Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-07-12,00:00:00.000,193,10977551,14085,0,1689119999,13154.70013248,73.531518900003,53566.361988
2023-07-12,00:00:01.000,193,10977618,14365,0,1689120000,13154.73381402999,73.51037151000492,53566.33403952
2023-07-12,00:00:02.000,193,10977604,14085,0,1689120001,13154.787704509996,73.51037151000492,53566.32006528001
2023-07-12,00:00:03.000,193,10977589,14485,0,1689120002,13154.828122369996,73.51742064000427,53566.34102664001
2023-07-12,00:00:04.000,193,10977569,14365,0,1689120003,13154.848331299996,73.49627324999892,53566.40391072
2023-07-12,00:00:05.000,193,10977568,14365,0,1689120004,13154.929167019996,73.48922411999956,53566.43884632001
2023-07-12,00:00:06.000,193,10977537,14325,0,1689120005,13154.875276539991,73.47512586000084,53566.33403952
2023-07-12,00:00:07.000,193,10977581,14365,0,1689120006,13154.942639640001,73.46807673000148,53566.30609104
2023-07-12,00:00:08.000,193,10977560,14285,0,1689120007,13154.983057500001,73.46807673000148,53566.4318592
2023-07-12,00:00:09.000,193,10977539,14205,0,1689120008,13154.996530119992,73.4821749900002,53566.48076904
2023-07-12,00:00:10.000,193,10977592,14325,0,1689120009,13155.084102150002,73.46102760000213,53566.43884632001
2023-07-12,00:00:11.000,193,10977575,14565,0,1689120010,13155.077365839992,73.42578194999805,53566.466794800006
2023-07-12,00:00:12.000,193,10977543,14165,0,1689120011,13155.070629529997,73.43283108000469,53566.38294936
2023-07-12,00:00:13.000,193,10977579,14485,0,1689120012,13155.077365839992,73.42578194999805,53566.40391072
2023-07-12,00:00:14.000,193,10977535,14205,0,1689120013,13155.131256319997,73.43988021000405,53566.45282056
2023-07-12,00:00:15.000,193,10977537,14165,0,1689120014,13155.171674179997,73.4187328199987,53566.47378192
2023-07-12,00:00:16.000,193,10977595,14205,0,1689120015,13155.124520010002,73.40463455999998,53566.40391072
2023-07-12,00:00:17.000,193,10977515,14325,0,1689120016,13155.178410489993,73.4187328199987,53566.396923600005
2023-07-12,00:00:18.000,193,10977607,14245,0,1689120017,13155.239037279993,73.3834871700019,53566.45282056
2023-07-12,00:00:19.000,193,10977562,14445,0,1689120018,13155.245773590002,73.37643804000254,53566.37596224
2023-07-12,00:00:20.000,193,10977590,14525,0,1689120019,13155.239037279993,73.37643804000254,53566.47378192
2023-07-12,00:00:21.000,193,10977546,14325,0,1689120020,13155.272718829998,73.36938891000318,53566.49474328
2023-07-12,00:00:22.000,193,10977548,14365,0,1689120021,13155.252509899998,73.36233978000382,53566.37596224
2023-07-12,00:00:23.000,193,10977599,14485,0,1689120022,13155.272718829998,73.33414325999911,53566.5017304
2023-07-12,00:00:24.000,193,10977548,14245,0,1689120023,13155.353554549998,73.27775022000424,53566.52967888
2023-07-12,00:00:25.000,193,10977531,14125,0,1689120024,13155.333345619998,73.27775022000424,53566.54365312
2023-07-12,00:00:26.000,193,10977565,14285,0,1689120025,13155.353554549998,73.27775022000424,53566.49474328
2023-07-12,00:00:27.000,193,10977555,14445,0,1689120026,13155.286191449988,73.29184848000295,53566.45282056
2023-07-12,00:00:28.000,193,10977568,14645,0,1689120027,13155.319872999993,73.29184848000295,53566.47378192
2023-07-12,00:00:29.000,193,10977544,14245,0,1689120028,13155.360290859993,73.24250457000016,53566.49474328
2023-07-12,00:00:30.000,193,10977542,14245,0,1689120029,13155.393972409998,73.24955369999952,53566.515704640005
2023-07-12,00:00:31.000,193,10977610,14445,0,1689120030,13155.373763479998,73.22135718000209,53566.515704640005
2023-07-12,00:00:32.000,193,10977539,14165,0,1689120031,13155.373763479998,73.22135718000209,53566.52967888
2023-07-12,00:00:33.000,193,10977549,14245,0,1689120032,13155.400708719993,73.21430805000273,53566.62051144
2023-07-12,00:00:34.000,193,10977559,14445,0,1689120033,13155.380499789993,73.19316066000465,53566.59256296
2023-07-12,00:00:35.000,193,10977570,14445,0,1689120034,13155.373763479998,73.22135718000209,53566.59955008
2023-07-12,00:00:36.000,193,10977608,14405,0,1689120035,13155.286191449988,73.20020979000401,53566.466794800006
2023-07-12,00:00:37.000,193,10977581,14405,0,1689120036,13155.333345619998,73.19316066000465,53566.53666600001
2023-07-12,00:00:38.000,193,10977582,14405,0,1689120037,13155.387236099989,73.17906239999866,53566.58557584001
2023-07-12,00:00:39.000,193,10977541,14405,0,1689120038,13155.434390269998,73.21430805000273,53566.69736976
2023-07-12,00:00:40.000,193,10977557,14325,0,1689120039,13155.461335509994,73.15086588000122,53566.70435688001
2023-07-12,00:00:41.000,193,10977557,14125,0,1689120040,13155.447862889989,73.22840631000145,53566.66942128
2023-07-12,00:00:42.000,193,10977594,14325,0,1689120041,13155.468071819989,73.18611152999802,53566.66243416
2023-07-12,00:00:43.000,193,10977603,14405,0,1689120042,13155.447862889989,73.24955369999952,53566.59256296
2023-07-12,00:00:44.000,193,10977576,14285,0,1689120043,13155.434390269998,73.22840631000145,53566.683395520005
2023-07-12,00:00:45.000,193,10977565,14005,0,1689120044,13155.474808129999,73.26365195999824,53566.67640840001
2023-07-12,00:00:46.000,193,10977576,14525,0,1689120045,13155.407445029989,73.24250457000016,53566.66243416
2023-07-12,00:00:47.000,193,10977609,14285,0,1689120046,13155.441126579994,73.26365195999824,53566.62051144
2023-07-12,00:00:48.000,193,10977544,14285,0,1689120047,13155.508489679989,73.27070109000488,53566.683395520005
2023-07-12,00:00:49.000,193,10977557,14205,0,1689120048,13155.508489679989,73.30594674000167,53566.67640840001
2023-07-12,00:00:50.000,193,10977576,14285,0,1689120049,13155.508489679989,73.32004500000039,53566.72531824001
2023-07-12,00:00:51.000,193,10977558,13885,0,1689120050,13155.495017059999,73.34824151999783,53566.683395520005
2023-07-12,00:00:52.000,193,10977575,14645,0,1689120051,13155.481544439994,73.36938891000318,53566.67640840001
2023-07-12,00:00:53.000,193,10977573,14445,0,1689120052,13155.481544439994,73.37643804000254,53566.613524320004
2023-07-12,00:00:54.000,193,10977580,14565,0,1689120053,13155.521962299994,73.43283108000469,53566.6414728
2023-07-12,00:00:55.000,193,10977577,14165,0,1689120054,13155.555643849999,73.39758543000062,53566.72531824001
2023-07-12,00:00:56.000,193,10977548,14045,0,1689120055,13155.528698609989,73.41168368999934,53566.72531824001
2023-07-12,00:00:57.000,193,10977534,14365,0,1689120056,13155.515225989999,73.37643804000254,53566.67640840001
2023-07-12,00:00:58.000,193,10977592,14205,0,1689120057,13155.447862889989,73.42578194999805,53566.6414728
2023-07-12,00:00:59.000,193,10977545,14405,0,1689120058,13155.495017059999,73.41168368999934,53566.69736976
2023-07-12,00:01:00.000,193,10977511,14525,0,1689120059,13155.535434919999,73.40463455999998,53566.711344
2023-07-12,00:01:01.000,193,10977589,14365,0,1689120060,13155.528698609989,73.40463455999998,53566.71833112
2023-07-12,00:01:02.000,193,10977538,14205,0,1689120061,13155.454599199998,73.39053630000126,53566.6414728
2023-07-12,00:01:03.000,193,10977555,14365,0,1689120062,13155.495017059999,73.39758543000062,53566.67640840001
2023-07-12,00:01:04.000,193,10977545,14365,0,1689120063,13155.555643849999,73.3834871700019,53566.70435688001
2023-07-12,00:01:05.000,193,10977615,14365,0,1689120064,13155.555643849999,73.4187328199987,53566.71833112
2023-07-12,00:01:06.000,193,10977584,14245,0,1689120065,13155.58932539999,73.39053630000126,53566.75326672001
2023-07-12,00:01:07.000,193,10977567,14325,0,1689120066,13155.602798019994,73.42578194999805,53566.746279599996
2023-07-12,00:01:08.000,193,10977585,14365,0,1689120067,13155.582589089994,73.39758543000062,53566.69736976
2023-07-12,00:01:09.000,193,10977568,14445,0,1689120068,13155.643215879994,73.33414325999911,53566.76025384
2023-07-12,00:01:10.000,193,10977529,14285,0,1689120069,13155.67689743,73.35529065000446,53566.75326672001
2023-07-12,00:01:11.000,193,10977560,14365,0,1689120070,13155.724051599995,73.34824151999783,53566.77422808001
2023-07-12,00:01:12.000,193,10977577,14525,0,1689120071,13155.744260529995,73.29184848000295,53566.746279599996
2023-07-12,00:01:13.000,193,10977552,14205,0,1689120072,13155.75099683999,73.27070109000488,53566.683395520005
2023-07-12,00:01:14.000,193,10977555,14285,0,1689120073,13155.83183255999,73.25660282999888,53566.732305360005
2023-07-12,00:01:15.000,193,10977591,14165,0,1689120074,13155.905931969995,73.2354554400008,53566.781215200004
2023-07-12,00:01:16.000,193,10977555,14085,0,1689120075,13155.95982245,73.22135718000209,53566.80916368
2023-07-12,00:01:17.000,193,10977554,14325,0,1689120076,13156.04065817,73.24955369999952,53566.8161508
2023-07-12,00:01:18.000,193,10977582,14325,0,1689120077,13156.033921859991,73.20725892000337,53566.75326672001
2023-07-12,00:01:19.000,193,10977556,14365,0,1689120078,13156.067603409996,73.19316066000465,53566.83012504
2023-07-12,00:01:20.000,193,10977548,14405,0,1689120079,13156.202329610001,73.17906239999866,53566.92794472
2023-07-12,00:01:21.000,193,10977574,14125,0,1689120080,13156.242747470002,73.15791501000058,53566.9558932
2023-07-12,00:01:22.000,193,10977586,14405,0,1689120081,13156.269692709997,73.16496413999994,53566.78820232
2023-07-12,00:01:23.000,193,10977587,14325,0,1689120082,13156.330319499997,73.14381675000186,53566.899996240005
2023-07-12,00:01:24.000,193,10977550,14045,0,1689120083,13156.390946289997,73.14381675000186,53567.00480304
2023-07-12,00:01:25.000,193,10977540,14405,0,1689120084,13156.431364149998,73.19316066000465,53567.018777280005
2023-07-12,00:01:26.000,193,10977579,14285,0,1689120085,13156.404418910002,73.18611152999802,53566.87204776001
2023-07-12,00:01:27.000,193,10977557,14525,0,1689120086,13156.404418910002,73.17906239999866,53566.969867440006
2023-07-12,00:01:28.000,193,10977563,14045,0,1689120087,13156.498727249993,73.16496413999994,53567.0257644
2023-07-12,00:01:29.000,193,10977578,14405,0,1689120088,13156.525672489988,73.20020979000401,53567.081661359996
2023-07-12,00:01:30.000,193,10977559,14325,0,1689120089,13156.478518319993,73.2354554400008,53566.98384168
2023-07-12,00:01:31.000,193,10977567,14005,0,1689120090,13156.532408799998,73.19316066000465,53567.0257644
2023-07-12,00:01:32.000,193,10977576,14205,0,1689120091,13156.471782009998,73.22840631000145,53567.01179016001
2023-07-12,00:01:33.000,193,10977582,14085,0,1689120092,13156.525672489988,73.22840631000145,53567.03973864001
2023-07-12,00:01:34.000,193,10977538,14525,0,1689120093,13156.619980829993,73.25660282999888,53567.0956356
2023-07-12,00:01:35.000,193,10977566,14205,0,1689120094,13156.673871309999,73.25660282999888,53567.15153256
2023-07-12,00:01:36.000,193,10977575,14445,0,1689120095,13156.721025479994,73.24955369999952,53567.116596960004
2023-07-12,00:01:37.000,193,10977551,14205,0,1689120096,13156.694080239999,73.25660282999888,53567.10262272
2023-07-12,00:01:38.000,193,10977544,14205,0,1689120097,13156.781652269994,73.24955369999952,53567.10262272
2023-07-12,00:01:39.000,193,10977575,14325,0,1689120098,13156.687343929989,73.27070109000488,53566.87903488
2023-07-12,00:01:40.000,193,10977564,14405,0,1689120099,13156.74797071999,73.26365195999824,53566.92794472
2023-07-12,00:01:41.000,193,10977614,14325,0,1689120100,13156.83554275,73.2354554400008,53567.00480304
2023-07-12,00:01:42.000,193,10977616,14365,0,1689120101,13156.91637847,73.30594674000167,53567.10262272
2023-07-12,00:01:43.000,193,10977561,14605,0,1689120102,13156.97026894999,73.2847993500036,53567.137558320006
2023-07-12,00:01:44.000,193,10977532,14365,0,1689120103,13157.11173145999,73.30594674000167,53567.19345528
2023-07-12,00:01:45.000,193,10977583,14245,0,1689120104,13157.1386767,73.31299587000103,53567.21441664
2023-07-12,00:01:46.000,193,10977549,14125,0,1689120105,13157.15214931999,73.2847993500036,53567.17249392
2023-07-12,00:01:47.000,193,10977521,14485,0,1689120106,13157.11846777,73.29184848000295,53567.081661359996
2023-07-12,00:01:48.000,193,10977542,14525,0,1689120107,13157.09152252999,73.27070109000488,53567.165506800004
2023-07-12,00:01:49.000,193,10977560,14045,0,1689120108,13157.13194038999,73.26365195999824,53567.20742952001
2023-07-12,00:01:50.000,193,10977574,14245,0,1689120109,13157.21951242,73.18611152999802,53567.24935224
2023-07-12,00:01:51.000,193,10977555,14045,0,1689120110,13157.206039799996,73.22840631000145,53567.235378000005
2023-07-12,00:01:52.000,193,10977551,14325,0,1689120111,13157.253193969991,73.21430805000273,53567.21441664
2023-07-12,00:01:53.000,193,10977576,14205,0,1689120112,13157.300348140001,73.20020979000401,53567.27730072001
2023-07-12,00:01:54.000,193,10977515,13965,0,1689120113,13157.320557070001,73.16496413999994,53567.3401848
2023-07-12,00:01:55.000,193,10977584,14325,0,1689120114,13157.334029689991,73.15086588000122,53567.27730072001
2023-07-12,00:01:56.000,193,10977542,14525,0,1689120115,13157.334029689991,73.14381675000186,53567.2004424
2023-07-12,00:01:57.000,193,10977602,14245,0,1689120116,13157.354238619992,73.14381675000186,53567.20742952001
2023-07-12,00:01:58.000,193,10977570,14045,0,1689120117,13157.381183860001,73.10152196999843,53567.24236512
2023-07-12,00:01:59.000,193,10977581,14565,0,1689120118,13157.441810650002,73.10152196999843,53567.333197680004
2023-07-12,00:02:00.000,193,10977590,14405,0,1689120119,13157.462019580002,73.10152196999843,53567.354159040005
2023-07-12,00:02:01.000,193,10977537,14365,0,1689120120,13157.549591609997,73.11562023000442,53567.354159040005
2023-07-12,00:02:02.000,193,10977604,14285,0,1689120121,13157.529382679997,73.09447283999907,53567.3401848
2023-07-12,00:02:03.000,193,10977529,14365,0,1689120122,13157.556327919992,73.08742370999971,53567.305249200006
2023-07-12,00:02:04.000,193,10977575,14365,0,1689120123,13157.637163639993,73.12266936000378,53567.25633936001
2023-07-12,00:02:05.000,193,10977580,14245,0,1689120124,13157.657372569993,73.12971849000314,53567.31922344
2023-07-12,00:02:06.000,193,10977570,14285,0,1689120125,13157.697790429993,73.16496413999994,53567.25633936001
2023-07-12,00:02:07.000,193,10977558,14365,0,1689120126,13157.758417219993,73.21430805000273,53567.333197680004
2023-07-12,00:02:08.000,193,10977557,14445,0,1689120127,13157.859461869994,73.2354554400008,53567.403068880005
2023-07-12,00:02:09.000,193,10977567,14365,0,1689120128,13157.866198179989,73.25660282999888,53567.36813328
2023-07-12,00:02:10.000,193,10977475,14125,0,1689120129,13157.920088659994,73.27070109000488,53567.36114616
2023-07-12,00:02:11.000,193,10977539,14245,0,1689120130,13157.926824969989,73.29184848000295,53567.410056
2023-07-12,00:02:12.000,193,10977548,14365,0,1689120131,13157.947033899989,73.36938891000318,53567.31922344
2023-07-12,00:02:13.000,193,10977532,14405,0,1689120132,13158.000924379994,73.32709412999975,53567.3401848
2023-07-12,00:02:14.000,193,10977557,14405,0,1689120133,13158.02786961999,73.36938891000318,53567.34717192001
2023-07-12,00:02:15.000,193,10977526,14605,0,1689120134,13158.11544165,73.3834871700019,53567.451978720004
2023-07-12,00:02:16.000,193,10977572,14205,0,1689120135,13158.13565058,73.3834871700019,53567.41704312
2023-07-12,00:02:17.000,193,10977563,14325,0,1689120136,13158.18954105999,73.3834871700019,53567.41704312
2023-07-12,00:02:18.000,193,10977595,14605,0,1689120137,13158.223222609995,73.42578194999805,53567.44499160001
2023-07-12,00:02:19.000,193,10977549,14205,0,1689120138,13158.22995891999,73.41168368999934,53567.354159040005
2023-07-12,00:02:20.000,193,10977561,14125,0,1689120139,13158.27711309,73.46102760000213,53567.34717192001
2023-07-12,00:02:21.000,193,10977568,14605,0,1689120140,13158.35121249999,73.4187328199987,53567.38909464
2023-07-12,00:02:22.000,193,10977575,14645,0,1689120141,13158.35121249999,73.46807673000148,53567.305249200006
2023-07-12,00:02:23.000,193,10977528,13965,0,1689120142,13158.35121249999,73.4821749900002,53567.34717192001
2023-07-12,00:02:24.000,193,10977549,14405,0,1689120143,13158.4185756,73.45397847000277,53567.451978720004
2023-07-12,00:02:25.000,193,10977522,14405,0,1689120144,13158.472466079991,73.44692934000341,53567.48691432
2023-07-12,00:02:26.000,193,10977548,14405,0,1689120145,13158.499411320001,73.45397847000277,53567.451978720004
2023-07-12,00:02:27.000,193,10977544,14485,0,1689120146,13158.492675009991,73.48922411999956,53567.36114616
2023-07-12,00:02:28.000,193,10977580,14325,0,1689120147,13158.519620250001,73.48922411999956,53567.37512040001
2023-07-12,00:02:29.000,193,10977587,14365,0,1689120148,13158.560038110001,73.4821749900002,53567.451978720004
2023-07-12,00:02:30.000,193,10977584,14205,0,1689120149,13158.539829180001,73.4821749900002,53567.41704312
2023-07-12,00:02:31.000,193,10977516,14325,0,1689120150,13158.553301799991,73.48922411999956,53567.38909464
2023-07-12,00:02:32.000,193,10977578,14045,0,1689120151,13158.573510729992,73.46102760000213,53567.43101736
2023-07-12,00:02:33.000,193,10977534,14245,0,1689120152,13158.654346449992,73.44692934000341,53567.4799272
2023-07-12,00:02:34.000,193,10977546,14165,0,1689120153,13158.627401209997,73.46102760000213,53567.4799272
2023-07-12,00:02:35.000,193,10977542,14285,0,1689120154,13158.640873830002,73.4821749900002,53567.451978720004
2023-07-12,00:02:36.000,193,10977535,14085,0,1689120155,13158.620664900001,73.51742064000427,53567.48691432
2023-07-12,00:02:37.000,193,10977601,14085,0,1689120156,13158.620664900001,73.49627324999892,53567.45896584
2023-07-12,00:02:38.000,193,10977549,14125,0,1689120157,13158.681291690002,73.49627324999892,53567.50787568
2023-07-12,00:02:39.000,193,10977545,14285,0,1689120158,13158.714973239992,73.51742064000427,53567.584734
2023-07-12,00:02:40.000,193,10977533,14165,0,1689120159,13158.728445859997,73.51742064000427,53567.570759760005
2023-07-12,00:02:41.000,193,10977548,14325,0,1689120160,13158.741918480002,73.51037151000492,53567.61268248001
2023-07-12,00:02:42.000,193,10977547,14445,0,1689120161,13158.714973239992,73.51037151000492,53567.5497984
2023-07-12,00:02:43.000,193,10977553,14405,0,1689120162,13158.728445859997,73.50332237999828,53567.54281128001
2023-07-12,00:02:44.000,193,10977562,14405,0,1689120163,13158.701500620002,73.55971542000043,53567.55678552
2023-07-12,00:02:45.000,193,10977558,13885,0,1689120164,13158.768863719997,73.58086280999851,53567.55678552
2023-07-12,00:02:46.000,193,10977604,14205,0,1689120165,13158.688027999997,73.57381367999915,53567.55678552
2023-07-12,00:02:47.000,193,10977541,14285,0,1689120166,13158.741918480002,73.61610846000258,53567.59172112001
2023-07-12,00:02:48.000,193,10977598,14445,0,1689120167,13158.775600029992,73.60201020000386,53567.64761808
2023-07-12,00:02:49.000,193,10977537,14525,0,1689120168,13158.775600029992,73.55971542000043,53567.66159232001
2023-07-12,00:02:50.000,193,10977548,14525,0,1689120169,13158.809281579997,73.55266629000107,53567.61268248001
2023-07-12,00:02:51.000,193,10977513,14205,0,1689120170,13158.802545270002,73.55266629000107,53567.59172112001
2023-07-12,00:02:52.000,193,10977532,14125,0,1689120171,13158.755391099992,73.55971542000043,53567.5497984
2023-07-12,00:02:53.000,193,10977509,14645,0,1689120172,13158.721709550002,73.531518900003,53567.5497984
2023-07-12,00:02:54.000,193,10977512,14445,0,1689120173,13158.789072649997,73.57381367999915,53567.56377264001
2023-07-12,00:02:55.000,193,10977539,14125,0,1689120174,13158.856435749993,73.53856803000235,53567.66159232001
2023-07-12,00:02:56.000,193,10977514,14205,0,1689120175,13158.816017889993,73.531518900003,53567.63364384001
2023-07-12,00:02:57.000,193,10977528,14125,0,1689120176,13158.809281579997,73.531518900003,53567.59172112001
2023-07-12,00:02:58.000,193,10977601,14445,0,1689120177,13158.883380990002,73.51037151000492,53567.67556656
2023-07-12,00:02:59.000,193,10977567,14325,0,1689120178,13158.923798850003,73.50332237999828,53567.64761808
2023-07-12,00:03:00.000,193,10977557,14245,0,1689120179,13158.890117299998,73.52446977000363,53567.6546052
2023-07-12,00:03:01.000,193,10977560,14485,0,1689120180,13158.883380990002,73.46807673000148,53567.75941200001
2023-07-12,00:03:02.000,193,10977582,14365,0,1689120181,13158.896853609993,73.49627324999892,53567.668579440004
2023-07-12,00:03:03.000,193,10977602,14365,0,1689120182,13158.923798850003,73.46807673000148,53567.68255368001
2023-07-12,00:03:04.000,193,10977575,14245,0,1689120183,13158.950744089998,73.43988021000405,53567.78037336001
2023-07-12,00:03:05.000,193,10977608,14325,0,1689120184,13158.957480399993,73.41168368999934,53567.77338624
2023-07-12,00:03:06.000,193,10977543,14205,0,1689120185,13158.917062539993,73.46807673000148,53567.64761808
2023-07-12,00:03:07.000,193,10977570,14245,0,1689120186,13158.863172060002,73.42578194999805,53567.668579440004
2023-07-12,00:03:08.000,193,10977502,14165,0,1689120187,13158.896853609993,73.4187328199987,53567.689540800005
2023-07-12,00:03:09.000,193,10977548,14045,0,1689120188,13158.896853609993,73.4187328199987,53567.74543776
2023-07-12,00:03:10.000,193,10977597,14445,0,1689120189,13158.930535159998,73.36938891000318,53567.7244764
2023-07-12,00:03:11.000,193,10977546,14485,0,1689120190,13158.910326229998,73.37643804000254,53567.62665672
2023-07-12,00:03:12.000,193,10977608,14245,0,1689120191,13158.856435749993,73.36938891000318,53567.689540800005
2023-07-12,00:03:13.000,193,10977547,14365,0,1689120192,13158.944007779988,73.33414325999911,53567.74543776
2023-07-12,00:03:14.000,193,10977570,14565,0,1689120193,13158.876644679993,73.29184848000295,53567.76639912
2023-07-12,00:03:15.000,193,10977571,14405,0,1689120194,13158.890117299998,73.26365195999824,53567.7244764
2023-07-12,00:03:16.000,193,10977564,14605,0,1689120195,13158.802545270002,73.29184848000295,53567.70351504
2023-07-12,00:03:17.000,193,10977549,14165,0,1689120196,13158.795808959992,73.24250457000016,53567.67556656
2023-07-12,00:03:18.000,193,10977556,14045,0,1689120197,13158.809281579997,73.29184848000295,53567.6546052
2023-07-12,00:03:19.000,193,10977566,14245,0,1689120198,13158.829490509997,73.24955369999952,53567.66159232001
2023-07-12,00:03:20.000,193,10977556,14165,0,1689120199,13158.849699439997,73.22840631000145,53567.68255368001
2023-07-12,00:03:21.000,193,10977552,14405,0,1689120200,13158.816017889993,73.20725892000337,53567.66159232001
2023-07-12,00:03:22.000,193,10977526,14165,0,1689120201,13158.755391099992,73.20725892000337,53567.60569536
2023-07-12,00:03:23.000,193,10977577,14085,0,1689120202,13158.735182169992,73.20020979000401,53567.55678552
2023-07-12,00:03:24.000,193,10977525,14285,0,1689120203,13158.735182169992,73.17906239999866,53567.70351504
2023-07-12,00:03:25.000,193,10977565,14445,0,1689120204,13158.708236929997,73.1367676200025,53567.68255368001
2023-07-12,00:03:26.000,193,10977548,14165,0,1689120205,13158.627401209997,73.19316066000465,53567.60569536
2023-07-12,00:03:27.000,193,10977549,14205,0,1689120206,13158.634137519992,73.12971849000314,53567.584734
2023-07-12,00:03:28.000,193,10977571,14325,0,1689120207,13158.667819069997,73.12266936000378,53567.7244764
2023-07-12,00:03:29.000,193,10977544,14445,0,1689120208,13158.613928589992,73.09447283999907,53567.7244764
2023-07-12,00:03:30.000,193,10977513,14125,0,1689120209,13158.539829180001,73.12971849000314,53567.668579440004
2023-07-12,00:03:31.000,193,10977558,13845,0,1689120210,13158.485938699996,73.10152196999843,53567.619669600004
2023-07-12,00:03:32.000,193,10977523,14085,0,1689120211,13158.445520839996,73.10857109999779,53567.61268248001
2023-07-12,00:03:33.000,193,10977538,14565,0,1689120212,13158.472466079991,73.10857109999779,53567.640630960006
2023-07-12,00:03:34.000,193,10977558,14325,0,1689120213,13158.452257149991,73.11562023000442,53567.68255368001
2023-07-12,00:03:35.000,193,10977560,14485,0,1689120214,13158.405102979996,73.08037458000035,53567.640630960006
2023-07-12,00:03:36.000,193,10977546,14565,0,1689120215,13158.39836667,73.11562023000442,53567.668579440004
2023-07-12,00:03:37.000,193,10977559,14525,0,1689120216,13158.405102979996,73.073325450001,53567.70351504
2023-07-12,00:03:38.000,193,10977564,14165,0,1689120217,13158.364685119996,73.06627632000163,53567.68255368001
2023-07-12,00:03:39.000,193,10977605,14165,0,1689120218,13158.33773988,73.05217806000292,53567.63364384001
2023-07-12,00:03:40.000,193,10977528,14485,0,1689120219,13158.29732202,73.05217806000292,53567.640630960006
2023-07-12,00:03:41.000,193,10977585,14285,0,1689120220,13158.27037677999,73.08742370999971,53567.59172112001
2023-07-12,00:03:42.000,193,10977530,14285,0,1689120221,13158.25690416,73.073325450001,53567.57774688
2023-07-12,00:03:43.000,193,10977549,14565,0,1689120222,13158.27037677999,73.04512893000356,53567.55678552
2023-07-12,00:03:44.000,193,10977590,14245,0,1689120223,13158.304058329995,73.0380798000042,53567.6546052
2023-07-12,00:03:45.000,193,10977558,14645,0,1689120224,13158.29058570999,73.04512893000356,53567.640630960006
2023-07-12,00:03:46.000,193,10977533,14085,0,1689120225,13158.223222609995,73.09447283999907,53567.57774688
2023-07-12,00:03:47.000,193,10977520,14405,0,1689120226,13158.203013679995,73.08037458000035,53567.48691432
2023-07-12,00:03:48.000,193,10977587,14165,0,1689120227,13158.14912319999,73.12266936000378,53567.451978720004
2023-07-12,00:03:49.000,193,10977561,14245,0,1689120228,13158.182804749995,73.06627632000163,53567.570759760005
2023-07-12,00:03:50.000,193,10977607,14365,0,1689120229,13158.16933212999,73.08742370999971,53567.49390144001
2023-07-12,00:03:51.000,193,10977604,14285,0,1689120230,13158.142386889995,73.06627632000163,53567.53582416
2023-07-12,00:03:52.000,193,10977543,14205,0,1689120231,13158.142386889995,73.10857109999779,53567.521849920005
2023-07-12,00:03:53.000,193,10977581,14245,0,1689120232,13158.142386889995,73.05217806000292,53567.51486280001
2023-07-12,00:03:54.000,193,10977495,14405,0,1689120233,13158.101969029995,73.15086588000122,53567.4799272
2023-07-12,00:03:55.000,193,10977541,14365,0,1689120234,13158.02786961999,73.12971849000314,53567.38909464
2023-07-12,00:03:56.000,193,10977528,14525,0,1689120235,13158.05481486,73.15086588000122,53567.41704312
2023-07-12,00:03:57.000,193,10977578,14325,0,1689120236,13158.07502379,73.10152196999843,53567.410056
2023-07-12,00:03:58.000,193,10977543,14205,0,1689120237,13158.07502379,73.14381675000186,53567.43800448
2023-07-12,00:03:59.000,193,10977558,14045,0,1689120238,13158.000924379994,73.15086588000122,53567.36114616
2023-07-12,00:04:00.000,193,10977590,14165,0,1689120239,13158.081760099994,73.18611152999802,53567.451978720004
2023-07-12,00:04:01.000,193,10977570,14605,0,1689120240,13158.06828747999,73.1367676200025,53567.39608176001
2023-07-12,00:04:02.000,193,10977545,14645,0,1689120241,13158.02786961999,73.1720132699993,53567.36813328
2023-07-12,00:04:03.000,193,10977542,14365,0,1689120242,13158.04807854999,73.21430805000273,53567.36813328
2023-07-12,00:04:04.000,193,10977562,14045,0,1689120243,13158.02786961999,73.24250457000016,53567.31223632
2023-07-12,00:04:05.000,193,10977514,14405,0,1689120244,13157.96724282999,73.21430805000273,53567.27730072001
2023-07-12,00:04:06.000,193,10977580,14165,0,1689120245,13157.940297589994,73.24955369999952,53567.20742952001
2023-07-12,00:04:07.000,193,10977586,14045,0,1689120246,13158.014396999999,73.29184848000295,53567.27730072001
2023-07-12,00:04:08.000,193,10977521,14325,0,1689120247,13158.000924379994,73.29184848000295,53567.32621056001
2023-07-12,00:04:09.000,193,10977552,14445,0,1689120248,13158.02786961999,73.29889761000231,53567.31223632
2023-07-12,00:04:10.000,193,10977565,14365,0,1689120249,13157.960506519994,73.35529065000446,53567.29826208001
2023-07-12,00:04:11.000,193,10977531,14725,0,1689120250,13157.893143419999,73.33414325999911,53567.22140376
2023-07-12,00:04:12.000,193,10977510,14085,0,1689120251,13157.913352349999,73.39053630000126,53567.24236512
2023-07-12,00:04:13.000,193,10977556,14605,0,1689120252,13157.953770209999,73.37643804000254,53567.284287840004
2023-07-12,00:04:14.000,193,10977608,14205,0,1689120253,13157.899879729994,73.41168368999934,53567.24935224
2023-07-12,00:04:15.000,193,10977620,14285,0,1689120254,13157.899879729994,73.40463455999998,53567.19345528
2023-07-12,00:04:16.000,193,10977540,14205,0,1689120255,13157.899879729994,73.4187328199987,53567.20742952001
2023-07-12,00:04:17.000,193,10977545,14205,0,1689120256,13157.940297589994,73.4187328199987,53567.32621056001
2023-07-12,00:04:18.000,193,10977555,14165,0,1689120257,13157.920088659994,73.4187328199987,53567.26332648
2023-07-12,00:04:19.000,193,10977518,14405,0,1689120258,13157.886407109989,73.4187328199987,53567.26332648
2023-07-12,00:04:20.000,193,10977551,14445,0,1689120259,13157.832516629998,73.46102760000213,53567.24236512
2023-07-12,00:04:21.000,193,10977576,14245,0,1689120260,13157.852725559998,73.44692934000341,53567.15153256
2023-07-12,00:04:22.000,193,10977545,14245,0,1689120261,13157.839252939993,73.44692934000341,53567.14454544
2023-07-12,00:04:23.000,193,10977560,14285,0,1689120262,13157.879670799994,73.44692934000341,53567.22140376
2023-07-12,00:04:24.000,193,10977540,14565,0,1689120263,13157.825780319989,73.43283108000469,53567.25633936001
2023-07-12,00:04:25.000,193,10977615,14525,0,1689120264,13157.845989249989,73.43988021000405,53567.24236512
2023-07-12,00:04:26.000,193,10977547,14725,0,1689120265,13157.731471979998,73.43988021000405,53567.10960984001
2023-07-12,00:04:27.000,193,10977503,14605,0,1689120266,13157.778626149993,73.47512586000084,53567.10262272
2023-07-12,00:04:28.000,193,10977578,14405,0,1689120267,13157.738208289993,73.47512586000084,53567.10960984001
2023-07-12,00:04:29.000,193,10977538,14205,0,1689120268,13157.758417219993,73.48922411999956,53567.067687120005
2023-07-12,00:04:30.000,193,10977547,14365,0,1689120269,13157.717999359993,73.531518900003,53567.067687120005
2023-07-12,00:04:31.000,193,10977575,14485,0,1689120270,13157.691054119998,73.53856803000235,53567.05371288
2023-07-12,00:04:32.000,193,10977532,14325,0,1689120271,13157.691054119998,73.55266629000107,53567.03973864001
2023-07-12,00:04:33.000,193,10977610,14525,0,1689120272,13157.744944599988,73.56676454999979,53567.10960984001
2023-07-12,00:04:34.000,193,10977585,14405,0,1689120273,13157.691054119998,73.5949610700045,53567.01179016001
2023-07-12,00:04:35.000,193,10977574,14405,0,1689120274,13157.697790429993,73.5949610700045,53566.99082880001
2023-07-12,00:04:36.000,193,10977565,14485,0,1689120275,13157.643899950002,73.6302067200013,53566.93493184
2023-07-12,00:04:37.000,193,10977541,14125,0,1689120276,13157.630427329997,73.66545236999809,53566.90698336
2023-07-12,00:04:38.000,193,10977555,14325,0,1689120277,13157.616954709993,73.70774715000152,53566.97685456
2023-07-12,00:04:39.000,193,10977592,14445,0,1689120278,13157.650636259998,73.70774715000152,53566.948906080004
2023-07-12,00:04:40.000,193,10977579,14605,0,1689120279,13157.643899950002,73.71479628000088,53566.948906080004
2023-07-12,00:04:41.000,193,10977557,14525,0,1689120280,13157.590009469997,73.75004192999768,53566.899996240005
2023-07-12,00:04:42.000,193,10977521,14365,0,1689120281,13157.509173749997,73.76414019000367,53566.84409928001
2023-07-12,00:04:43.000,193,10977538,14485,0,1689120282,13157.482228510002,73.78528758000175,53566.802176560006
2023-07-12,00:04:44.000,193,10977574,14645,0,1689120283,13157.408129099997,73.78528758000175,53566.78820232
2023-07-12,00:04:45.000,193,10977523,14485,0,1689120284,13157.441810650002,73.81348409999919,53566.76724096
2023-07-12,00:04:46.000,193,10977575,14325,0,1689120285,13157.374447549992,73.83463149000454,53566.76724096
2023-07-12,00:04:47.000,193,10977512,14405,0,1689120286,13157.327293379996,73.79938584000047,53566.79518944001
2023-07-12,00:04:48.000,193,10977562,14205,0,1689120287,13157.253193969991,73.8769262700007,53566.73929248
2023-07-12,00:04:49.000,193,10977550,14725,0,1689120288,13157.266666589996,73.8416806200039,53566.76724096
2023-07-12,00:04:50.000,193,10977572,14405,0,1689120289,13157.15214931999,73.85577888000262,53566.746279599996
2023-07-12,00:04:51.000,193,10977594,14645,0,1689120290,13157.05784098,73.89807365999877,53566.65544704001
2023-07-12,00:04:52.000,193,10977538,14605,0,1689120291,13157.01068680999,73.91217192000477,53566.66942128
2023-07-12,00:04:53.000,193,10977596,14325,0,1689120292,13157.024159429995,73.8769262700007,53566.66942128
2023-07-12,00:04:54.000,193,10977520,14485,0,1689120293,13157.024159429995,73.8769262700007,53566.746279599996
2023-07-12,00:04:55.000,193,10977554,14605,0,1689120294,13156.9365874,73.89102452999941,53566.65544704001
2023-07-12,00:04:56.000,193,10977567,14605,0,1689120295,13156.882696919994,73.88397540000005,53566.66243416
2023-07-12,00:04:57.000,193,10977524,14365,0,1689120296,13156.88943322999,73.88397540000005,53566.71833112
2023-07-12,00:04:58.000,193,10977578,14485,0,1689120297,13156.815333819999,73.93331931000284,53566.65544704001
2023-07-12,00:04:59.000,193,10977588,14605,0,1689120298,13156.774915959999,73.89807365999877,53566.62749856001
2023-07-12,00:05:00.000,193,10977551,14485,0,1689120299,13156.687343929989,73.91217192000477,53566.613524320004
2023-07-12,00:05:01.000,193,10977529,14165,0,1689120300,13156.599771899993,73.89807365999877,53566.634485680006
2023-07-12,00:05:02.000,193,10977550,14405,0,1689120301,13156.532408799998,73.93331931000284,53566.45980768001
2023-07-12,00:05:03.000,193,10977553,14445,0,1689120302,13156.512199869998,73.93331931000284,53566.49474328
2023-07-12,00:05:04.000,193,10977566,14245,0,1689120303,13156.465045700003,73.85577888000262,53566.515704640005
2023-07-12,00:05:05.000,193,10977563,14445,0,1689120304,13156.444836770002,73.8769262700007,53566.48076904
2023-07-12,00:05:06.000,193,10977596,14285,0,1689120305,13156.384209980002,73.8769262700007,53566.45980768001
2023-07-12,00:05:07.000,193,10977594,14325,0,1689120306,13156.283165330002,73.88397540000005,53566.38294936
2023-07-12,00:05:08.000,193,10977606,14565,0,1689120307,13156.195593299992,73.85577888000262,53566.37596224
2023-07-12,00:05:09.000,193,10977522,14445,0,1689120308,13156.202329610001,73.85577888000262,53566.38993648001
2023-07-12,00:05:10.000,193,10977544,14645,0,1689120309,13156.148439129996,73.89102452999941,53566.34102664001
2023-07-12,00:05:11.000,193,10977553,14325,0,1689120310,13156.0608671,73.89102452999941,53566.2571812
2023-07-12,00:05:12.000,193,10977529,14285,0,1689120311,13156.033921859991,73.89807365999877,53566.278142560004
2023-07-12,00:05:13.000,193,10977525,14405,0,1689120312,13156.027185549996,73.90512278999813,53566.29211680001
2023-07-12,00:05:14.000,193,10977569,14445,0,1689120313,13155.946349829996,73.85577888000262,53566.23621984
2023-07-12,00:05:15.000,193,10977564,14205,0,1689120314,13155.93961352,73.86282801000198,53566.229232720005
2023-07-12,00:05:16.000,193,10977546,14325,0,1689120315,13155.87898673,73.8769262700007,53566.12442592001
2023-07-12,00:05:17.000,193,10977538,14365,0,1689120316,13155.845305179995,73.86987714000134,53566.15936152
2023-07-12,00:05:18.000,193,10977576,14565,0,1689120317,13155.845305179995,73.86987714000134,53566.21525848
2023-07-12,00:05:19.000,193,10977501,14205,0,1689120318,13155.83183255999,73.89807365999877,53566.20128424001
2023-07-12,00:05:20.000,193,10977577,14405,0,1689120319,13155.8587778,73.88397540000005,53566.17333576001
2023-07-12,00:05:21.000,193,10977597,14525,0,1689120320,13155.83856887,73.90512278999813,53566.22224560001
2023-07-12,00:05:22.000,193,10977540,14205,0,1689120321,13155.75773315,73.91922105000413,53566.131413040006
2023-07-12,00:05:23.000,193,10977604,14885,0,1689120322,13155.77794208,73.89102452999941,53566.09647744
2023-07-12,00:05:24.000,193,10977576,14525,0,1689120323,13155.77120576999,73.90512278999813,53566.08949032
2023-07-12,00:05:25.000,193,10977589,14485,0,1689120324,13155.79815101,73.9403684400022,53566.06852896
2023-07-12,00:05:26.000,193,10977520,14565,0,1689120325,13155.75773315,73.96856495999964,53565.99167064
2023-07-12,00:05:27.000,193,10977550,14325,0,1689120326,13155.75773315,73.975614089999,53565.98468352001
2023-07-12,00:05:28.000,193,10977545,14045,0,1689120327,13155.79141469999,73.96856495999964,53566.01961912
2023-07-12,00:05:29.000,193,10977524,14565,0,1689120328,13155.77794208,73.96856495999964,53565.98468352001
2023-07-12,00:05:30.000,193,10977543,14725,0,1689120329,13155.73078790999,73.96856495999964,53565.93577368001
2023-07-12,00:05:31.000,193,10977576,14645,0,1689120330,13155.73078790999,73.975614089999,53565.92878656
2023-07-12,00:05:32.000,193,10977551,14205,0,1689120331,13155.63647957,74.01790887000243,53565.86590248001
2023-07-12,00:05:33.000,193,10977584,14445,0,1689120332,13155.67016111999,73.96856495999964,53565.893850960005
2023-07-12,00:05:34.000,193,10977571,14405,0,1689120333,13155.623006949994,73.98971234999772,53565.8728896
2023-07-12,00:05:35.000,193,10977543,14365,0,1689120334,13155.602798019994,73.975614089999,53565.83096688
2023-07-12,00:05:36.000,193,10977596,14365,0,1689120335,13155.602798019994,73.96856495999964,53565.85891536
2023-07-12,00:05:37.000,193,10977564,14565,0,1689120336,13155.63647957,73.91922105000413,53565.85891536
2023-07-12,00:05:38.000,193,10977537,14285,0,1689120337,13155.542171229994,73.96856495999964,53565.796031280006
2023-07-12,00:05:39.000,193,10977533,14605,0,1689120338,13155.542171229994,73.98971234999772,53565.740134319996
2023-07-12,00:05:40.000,193,10977518,14565,0,1689120339,13155.447862889989,73.99676148000435,53565.69122448
2023-07-12,00:05:41.000,193,10977562,14085,0,1689120340,13155.434390269998,73.96151583000028,53565.69122448
2023-07-12,00:05:42.000,193,10977555,14405,0,1689120341,13155.360290859993,73.95446670000092,53565.677250240005
2023-07-12,00:05:43.000,193,10977556,14405,0,1689120342,13155.420917649993,73.92627018000348,53565.78205704
2023-07-12,00:05:44.000,193,10977522,14365,0,1689120343,13155.393972409998,73.92627018000348,53565.726160080005
2023-07-12,00:05:45.000,193,10977539,14205,0,1689120344,13155.414181339998,73.89807365999877,53565.7331472
2023-07-12,00:05:46.000,193,10977515,14405,0,1689120345,13155.400708719993,73.91217192000477,53565.607379040004
2023-07-12,00:05:47.000,193,10977556,14645,0,1689120346,13155.360290859993,73.91922105000413,53565.628340400006
2023-07-12,00:05:48.000,193,10977569,14205,0,1689120347,13155.265982520003,73.91922105000413,53565.64231464
2023-07-12,00:05:49.000,193,10977553,14405,0,1689120348,13155.259246209993,73.91217192000477,53565.54449496
2023-07-12,00:05:50.000,193,10977536,14405,0,1689120349,13155.313136689998,73.91922105000413,53565.65628888
2023-07-12,00:05:51.000,193,10977573,14485,0,1689120350,13155.306400379988,73.8769262700007,53565.628340400006
2023-07-12,00:05:52.000,193,10977539,14605,0,1689120351,13155.279455139993,73.86987714000134,53565.56545632
2023-07-12,00:05:53.000,193,10977578,14605,0,1689120352,13155.360290859993,73.81348409999919,53565.663276
2023-07-12,00:05:54.000,193,10977576,14285,0,1689120353,13155.292927759998,73.86987714000134,53565.55148208001
2023-07-12,00:05:55.000,193,10977542,14565,0,1689120354,13155.353554549998,73.8275823599979,53565.64231464
2023-07-12,00:05:56.000,193,10977551,14365,0,1689120355,13155.265982520003,73.8416806200039,53565.53750784
2023-07-12,00:05:57.000,193,10977526,14405,0,1689120356,13155.279455139993,73.8275823599979,53565.51654648
2023-07-12,00:05:58.000,193,10977567,14325,0,1689120357,13155.299664069993,73.86282801000198,53565.58641768
2023-07-12,00:05:59.000,193,10977549,14525,0,1689120358,13155.272718829998,73.83463149000454,53565.58641768
2023-07-12,00:06:00.000,193,10977527,14565,0,1689120359,13155.299664069993,73.8275823599979,53565.62135328001
2023-07-12,00:06:01.000,193,10977585,14325,0,1689120360,13155.306400379988,73.79938584000047,53565.56545632
2023-07-12,00:06:02.000,193,10977508,14485,0,1689120361,13155.272718829998,73.82053322999855,53565.48161088001
2023-07-12,00:06:03.000,193,10977541,14485,0,1689120362,13155.346818239988,73.74299279999832,53565.53052072001
2023-07-12,00:06:04.000,193,10977531,14525,0,1689120363,13155.252509899998,73.77118932000303,53565.46763664
2023-07-12,00:06:05.000,193,10977567,14125,0,1689120364,13155.326609309988,73.70774715000152,53565.48161088001
2023-07-12,00:06:06.000,193,10977568,14365,0,1689120365,13155.360290859993,73.75004192999768,53565.607379040004
2023-07-12,00:06:07.000,193,10977530,14205,0,1689120366,13155.447862889989,73.7288945399996,53565.64231464
2023-07-12,00:06:08.000,193,10977532,14605,0,1689120367,13155.427653959989,73.79938584000047,53565.54449496
2023-07-12,00:06:09.000,193,10977534,14245,0,1689120368,13155.427653959989,73.70774715000152,53565.53052072001
2023-07-12,00:06:10.000,193,10977506,14285,0,1689120369,13155.454599199998,73.6936488900028,53565.53750784
2023-07-12,00:06:11.000,193,10977525,14245,0,1689120370,13155.481544439994,73.65135410999937,53565.488598
2023-07-12,00:06:12.000,193,10977531,14565,0,1689120371,13155.427653959989,73.62315759000194,53565.53052072001
2023-07-12,00:06:13.000,193,10977538,14405,0,1689120372,13155.56911646999,73.55971542000043,53565.55148208001
2023-07-12,00:06:14.000,193,10977555,14685,0,1689120373,13155.562380159994,73.57381367999915,53565.53750784
2023-07-12,00:06:15.000,193,10977568,14565,0,1689120374,13155.58932539999,73.54561716000171,53565.54449496
2023-07-12,00:06:16.000,193,10977527,14205,0,1689120375,13155.562380159994,73.55266629000107,53565.54449496
2023-07-12,00:06:17.000,193,10977554,14205,0,1689120376,13155.67689743,73.50332237999828,53565.64231464
2023-07-12,00:06:18.000,193,10977511,14445,0,1689120377,13155.69037004999,73.47512586000084,53565.64930176001
2023-07-12,00:06:19.000,193,10977585,14485,0,1689120378,13155.67689743,73.42578194999805,53565.62135328001
2023-07-12,00:06:20.000,193,10977551,14605,0,1689120379,13155.75099683999,73.4187328199987,53565.62135328001
2023-07-12,00:06:21.000,193,10977546,14525,0,1689120380,13155.81162362999,73.39053630000126,53565.64231464
2023-07-12,00:06:22.000,193,10977504,14805,0,1689120381,13155.764469459995,73.35529065000446,53565.53052072001
2023-07-12,00:06:23.000,193,10977530,14165,0,1689120382,13155.825096249995,73.32004500000039,53565.61436616
2023-07-12,00:06:24.000,193,10977558,14205,0,1689120383,13155.845305179995,73.29184848000295,53565.68423736
2023-07-12,00:06:25.000,193,10977555,14405,0,1689120384,13155.87898673,73.32004500000039,53565.64231464
2023-07-12,00:06:26.000,193,10977560,14445,0,1689120385,13155.81162362999,73.32709412999975,53565.58641768
2023-07-12,00:06:27.000,193,10977561,14525,0,1689120386,13155.93961352,73.29889761000231,53565.69821160001
2023-07-12,00:06:28.000,193,10977535,14365,0,1689120387,13155.946349829996,73.31299587000103,53565.61436616
2023-07-12,00:06:29.000,193,10977529,14685,0,1689120388,13155.98003138,73.27070109000488,53565.67026312001
2023-07-12,00:06:30.000,193,10977546,14405,0,1689120389,13156.006976619996,73.24955369999952,53565.71218584
2023-07-12,00:06:31.000,193,10977552,14205,0,1689120390,13156.027185549996,73.22135718000209,53565.677250240005
2023-07-12,00:06:32.000,193,10977556,14325,0,1689120391,13156.081076030001,73.21430805000273,53565.7331472
2023-07-12,00:06:33.000,193,10977528,14405,0,1689120392,13156.081076030001,73.16496413999994,53565.76109568
2023-07-12,00:06:34.000,193,10977556,14405,0,1689120393,13155.993503999991,73.18611152999802,53565.67026312001
2023-07-12,00:06:35.000,193,10977539,14365,0,1689120394,13156.067603409996,73.19316066000465,53565.64930176001
2023-07-12,00:06:36.000,193,10977576,14205,0,1689120395,13156.067603409996,73.12971849000314,53565.677250240005
2023-07-12,00:06:37.000,193,10977585,14365,0,1689120396,13156.128230199996,73.15791501000058,53565.67026312001
2023-07-12,00:06:38.000,193,10977536,14045,0,1689120397,13156.074339719991,73.12971849000314,53565.5934048
2023-07-12,00:06:39.000,193,10977494,14525,0,1689120398,13156.128230199996,73.08742370999971,53565.64231464
2023-07-12,00:06:40.000,193,10977551,14405,0,1689120399,13156.114757579991,73.06627632000163,53565.64930176001
2023-07-12,00:06:41.000,193,10977541,14325,0,1689120400,13156.134966509992,73.10857109999779,53565.677250240005
2023-07-12,00:06:42.000,193,10977527,14245,0,1689120401,13156.067603409996,73.10152196999843,53565.63532752
2023-07-12,00:06:43.000,193,10977543,14205,0,1689120402,13156.081076030001,73.0380798000042,53565.62135328001
2023-07-12,00:06:44.000,193,10977547,14125,0,1689120403,13156.033921859991,73.05217806000292,53565.67026312001
2023-07-12,00:06:45.000,193,10977576,14005,0,1689120404,13156.067603409996,72.98168676000205,53565.67026312001
2023-07-12,00:06:46.000,193,10977572,14285,0,1689120405,13156.013712929991,73.06627632000163,53565.64930176001
2023-07-12,00:06:47.000,193,10977534,14525,0,1689120406,13156.101284960001,73.0380798000042,53565.71218584
2023-07-12,00:06:48.000,193,10977536,14525,0,1689120407,13156.02044924,73.05922719000228,53565.64231464
2023-07-12,00:06:49.000,193,10977515,14205,0,1689120408,13156.013712929991,73.03103067000484,53565.63532752
2023-07-12,00:06:50.000,193,10977568,14525,0,1689120409,13155.966558759996,73.06627632000163,53565.64231464
2023-07-12,00:06:51.000,193,10977514,14325,0,1689120410,13155.986767689996,73.03103067000484,53565.60039192001
2023-07-12,00:06:52.000,193,10977550,14245,0,1689120411,13155.87898673,73.01693240999884,53565.62135328001
2023-07-12,00:06:53.000,193,10977493,14205,0,1689120412,13155.845305179995,73.03103067000484,53565.5934048
2023-07-12,00:06:54.000,193,10977512,14325,0,1689120413,13155.845305179995,73.00988327999949,53565.53750784
2023-07-12,00:06:55.000,193,10977545,14365,0,1689120414,13155.905931969995,72.94644110999798,53565.628340400006
2023-07-12,00:06:56.000,193,10977496,14285,0,1689120415,13155.926140899996,72.98168676000205,53565.65628888
2023-07-12,00:06:57.000,193,10977531,14405,0,1689120416,13155.89919566,72.98873589000141,53565.607379040004
2023-07-12,00:06:58.000,193,10977570,14245,0,1689120417,13155.79815101,72.99578502000077,53565.46763664
2023-07-12,00:06:59.000,193,10977560,14365,0,1689120418,13155.784678389995,72.97463763000269,53565.5235336
2023-07-12,00:07:00.000,193,10977574,14325,0,1689120419,13155.77120576999,72.98873589000141,53565.50257224001
2023-07-12,00:07:01.000,193,10977539,14245,0,1689120420,13155.724051599995,72.9252937199999,53565.509559360005
2023-07-12,00:07:02.000,193,10977522,14405,0,1689120421,13155.71731529,72.93234284999926,53565.47462376
2023-07-12,00:07:03.000,193,10977542,14325,0,1689120422,13155.81835994,72.89709720000246,53565.56545632
2023-07-12,00:07:04.000,193,10977507,14285,0,1689120423,13155.77794208,72.91824459000054,53565.49558512
2023-07-12,00:07:05.000,193,10977537,14085,0,1689120424,13155.683633739995,72.85480241999903,53565.509559360005
2023-07-12,00:07:06.000,193,10977577,14325,0,1689120425,13155.69710636,72.86185154999839,53565.47462376
2023-07-12,00:07:07.000,193,10977553,14165,0,1689120426,13155.69037004999,72.86185154999839,53565.509559360005
2023-07-12,00:07:08.000,193,10977578,14125,0,1689120427,13155.69037004999,72.8266059000016,53565.5235336
2023-07-12,00:07:09.000,193,10977497,14525,0,1689120428,13155.683633739995,72.79840938000416,53565.488598
2023-07-12,00:07:10.000,193,10977535,14325,0,1689120429,13155.69710636,72.8266059000016,53565.488598
2023-07-12,00:07:11.000,193,10977483,14245,0,1689120430,13155.683633739995,72.7913602500048,53565.4187268
2023-07-12,00:07:12.000,193,10977512,14605,0,1689120431,13155.602798019994,72.77021285999945,53565.404752559996
2023-07-12,00:07:13.000,193,10977565,14365,0,1689120432,13155.724051599995,72.76316373000009,53565.460649520006
2023-07-12,00:07:14.000,193,10977607,14605,0,1689120433,13155.663424809994,72.72791808000329,53565.4187268
2023-07-12,00:07:15.000,193,10977541,14205,0,1689120434,13155.596061709999,72.66447591000178,53565.41173968001
2023-07-12,00:07:16.000,193,10977539,14325,0,1689120435,13155.596061709999,72.6785741700005,53565.32090712
2023-07-12,00:07:17.000,193,10977551,14445,0,1689120436,13155.58932539999,72.65742678000242,53565.32090712
2023-07-12,00:07:18.000,193,10977532,14205,0,1689120437,13155.596061709999,72.6433285200037,53565.4187268
2023-07-12,00:07:19.000,193,10977529,14405,0,1689120438,13155.62974325999,72.63627939000435,53565.404752559996
2023-07-12,00:07:20.000,193,10977521,14245,0,1689120439,13155.582589089994,72.6433285200037,53565.390778320005
2023-07-12,00:07:21.000,193,10977540,14205,0,1689120440,13155.602798019994,72.63627939000435,53565.36981696
2023-07-12,00:07:22.000,193,10977545,14165,0,1689120441,13155.495017059999,72.6433285200037,53565.292958640006
2023-07-12,00:07:23.000,193,10977569,14365,0,1689120442,13155.474808129999,72.65742678000242,53565.237061679996
2023-07-12,00:07:24.000,193,10977504,14085,0,1689120443,13155.468071819989,72.6433285200037,53565.24404880001
2023-07-12,00:07:25.000,193,10977494,14485,0,1689120444,13155.495017059999,72.62923025999771,53565.271997280004
2023-07-12,00:07:26.000,193,10977530,14085,0,1689120445,13155.515225989999,72.65037765000307,53565.28597152001
2023-07-12,00:07:27.000,193,10977559,14365,0,1689120446,13155.515225989999,72.62923025999771,53565.18815184
2023-07-12,00:07:28.000,193,10977541,14365,0,1689120447,13155.515225989999,72.62218112999835,53565.24404880001
2023-07-12,00:07:29.000,193,10977537,14365,0,1689120448,13155.56911646999,72.59398461000092,53565.28597152001
2023-07-12,00:07:30.000,193,10977537,14645,0,1689120449,13155.495017059999,72.615131999999,53565.18815184
2023-07-12,00:07:31.000,193,10977515,14125,0,1689120450,13155.501753369994,72.615131999999,53565.14622912001
2023-07-12,00:07:32.000,193,10977527,14245,0,1689120451,13155.387236099989,72.62218112999835,53565.125267760006
2023-07-12,00:07:33.000,193,10977497,14285,0,1689120452,13155.454599199998,72.54464069999813,53565.15321624
2023-07-12,00:07:34.000,193,10977549,14245,0,1689120453,13155.481544439994,72.54464069999813,53565.18116472
2023-07-12,00:07:35.000,193,10977509,14485,0,1689120454,13155.515225989999,72.52349331000005,53565.16020336
2023-07-12,00:07:36.000,193,10977535,14525,0,1689120455,13155.420917649993,72.54464069999813,53565.125267760006
2023-07-12,00:07:37.000,193,10977572,14205,0,1689120456,13155.495017059999,72.47414940000453,53565.11129352
2023-07-12,00:07:38.000,193,10977549,14245,0,1689120457,13155.501753369994,72.4318546200011,53565.15321624
2023-07-12,00:07:39.000,193,10977545,14365,0,1689120458,13155.474808129999,72.41775636000239,53565.07635792001
2023-07-12,00:07:40.000,193,10977529,14405,0,1689120459,13155.468071819989,72.38955983999767,53565.104306400004
2023-07-12,00:07:41.000,193,10977541,14165,0,1689120460,13155.474808129999,72.3684124499996,53565.04840944001
2023-07-12,00:07:42.000,193,10977526,14405,0,1689120461,13155.454599199998,72.36136332000024,53565.04840944001
2023-07-12,00:07:43.000,193,10977509,14325,0,1689120462,13155.474808129999,72.37546157999896,53565.02046096
2023-07-12,00:07:44.000,193,10977519,14405,0,1689120463,13155.454599199998,72.31201941000472,53565.07635792001
2023-07-12,00:07:45.000,193,10977549,14645,0,1689120464,13155.481544439994,72.30497027999809,53565.02046096
2023-07-12,00:07:46.000,193,10977548,14485,0,1689120465,13155.447862889989,72.29087201999937,53565.0344352
2023-07-12,00:07:47.000,193,10977527,14365,0,1689120466,13155.400708719993,72.31201941000472,53564.92264128
2023-07-12,00:07:48.000,193,10977544,14645,0,1689120467,13155.353554549998,72.26267550000193,53564.887705680005
2023-07-12,00:07:49.000,193,10977508,14365,0,1689120468,13155.407445029989,72.2344789800045,53564.94360264
2023-07-12,00:07:50.000,193,10977491,14405,0,1689120469,13155.380499789993,72.19923333000042,53564.99251248
2023-07-12,00:07:51.000,193,10977541,14245,0,1689120470,13155.380499789993,72.21333158999914,53564.95058976001
2023-07-12,00:07:52.000,193,10977507,14165,0,1689120471,13155.367027169988,72.19923333000042,53564.98552536
2023-07-12,00:07:53.000,193,10977562,14205,0,1689120472,13155.407445029989,72.17103681000299,53565.055396560005
2023-07-12,00:07:54.000,193,10977540,14405,0,1689120473,13155.393972409998,72.16398768000363,53564.98552536
2023-07-12,00:07:55.000,193,10977570,14285,0,1689120474,13155.407445029989,72.13579115999892,53564.957576880006
2023-07-12,00:07:56.000,193,10977545,14405,0,1689120475,13155.427653959989,72.09349638000276,53564.97155112
2023-07-12,00:07:57.000,193,10977567,14245,0,1689120476,13155.387236099989,72.10054551000212,53564.84578296
2023-07-12,00:07:58.000,193,10977569,14165,0,1689120477,13155.400708719993,72.09349638000276,53564.90866704001
2023-07-12,00:07:59.000,193,10977495,14205,0,1689120478,13155.481544439994,72.05825072999869,53565.01347384
2023-07-12,00:08:00.000,193,10977589,14285,0,1689120479,13155.521962299994,72.04415246999997,53565.006486720005
2023-07-12,00:08:01.000,193,10977547,14445,0,1689120480,13155.521962299994,72.01595595000254,53564.97853824001
2023-07-12,00:08:02.000,193,10977541,14445,0,1689120481,13155.501753369994,72.00185769000382,53564.88071856001
2023-07-12,00:08:03.000,193,10977561,14565,0,1689120482,13155.582589089994,71.98071029999846,53564.92962840001
2023-07-12,00:08:04.000,193,10977538,14205,0,1689120483,13155.542171229994,71.91021900000487,53564.87373144
2023-07-12,00:08:05.000,193,10977518,14165,0,1689120484,13155.60953432999,71.92431726000359,53564.92962840001
2023-07-12,00:08:06.000,193,10977533,14485,0,1689120485,13155.60953432999,71.91021900000487,53564.887705680005
2023-07-12,00:08:07.000,193,10977555,14565,0,1689120486,13155.63647957,71.88202248000016,53564.887705680005
2023-07-12,00:08:08.000,193,10977558,14485,0,1689120487,13155.71057897999,71.88202248000016,53565.04142232
2023-07-12,00:08:09.000,193,10977535,14245,0,1689120488,13155.73078790999,71.88202248000016,53565.06238368
2023-07-12,00:08:10.000,193,10977534,14365,0,1689120489,13155.724051599995,71.84677683000336,53565.0344352
2023-07-12,00:08:11.000,193,10977519,14565,0,1689120490,13155.744260529995,71.8749733500008,53565.02046096
2023-07-12,00:08:12.000,193,10977514,14205,0,1689120491,13155.73752422,71.84677683000336,53564.92962840001
2023-07-12,00:08:13.000,193,10977508,14525,0,1689120492,13155.73078790999,71.80448204999993,53564.88071856001
2023-07-12,00:08:14.000,193,10977544,14325,0,1689120493,13155.73752422,71.81153117999929,53564.85277008
2023-07-12,00:08:15.000,193,10977542,14245,0,1689120494,13155.85204148999,71.81858030999865,53564.95058976001
2023-07-12,00:08:16.000,193,10977525,14485,0,1689120495,13155.865514109995,71.81153117999929,53564.99251248
2023-07-12,00:08:17.000,193,10977529,14245,0,1689120496,13155.885723039995,71.80448204999993,53564.95058976001
2023-07-12,00:08:18.000,193,10977574,14525,0,1689120497,13155.825096249995,71.79038379000121,53564.91565416
2023-07-12,00:08:19.000,193,10977593,14245,0,1689120498,13155.89245934999,71.78333466000186,53564.91565416
2023-07-12,00:08:20.000,193,10977482,14365,0,1689120499,13155.89919566,71.75513814000442,53564.99251248
2023-07-12,00:08:21.000,193,10977517,14165,0,1689120500,13155.865514109995,71.78333466000186,53564.91565416
2023-07-12,00:08:22.000,193,10977502,14325,0,1689120501,13155.95308613999,71.76218727000378,53564.92962840001
2023-07-12,00:08:23.000,193,10977570,14325,0,1689120502,13156.013712929991,71.78333466000186,53564.964564
2023-07-12,00:08:24.000,193,10977492,14125,0,1689120503,13156.033921859991,71.75513814000442,53565.02744808001
2023-07-12,00:08:25.000,193,10977493,14245,0,1689120504,13156.108021269996,71.78333466000186,53564.98552536
2023-07-12,00:08:26.000,193,10977520,14405,0,1689120505,13156.054130789991,71.7762855300025,53564.91565416
2023-07-12,00:08:27.000,193,10977536,14205,0,1689120506,13156.134966509992,71.78333466000186,53564.90866704001
2023-07-12,00:08:28.000,193,10977485,14285,0,1689120507,13156.134966509992,71.78333466000186,53564.98552536
2023-07-12,00:08:29.000,193,10977538,14325,0,1689120508,13156.168648059996,71.78333466000186,53564.99251248
2023-07-12,00:08:30.000,193,10977526,14405,0,1689120509,13156.148439129996,71.79038379000121,53565.006486720005
2023-07-12,00:08:31.000,193,10977536,14525,0,1689120510,13156.269692709997,71.86087509000208,53565.09033216
2023-07-12,00:08:32.000,193,10977500,14485,0,1689120511,13156.330319499997,71.83267857000465,53565.09731928001
2023-07-12,00:08:33.000,193,10977556,14365,0,1689120512,13156.384209980002,71.83267857000465,53565.11828064001
2023-07-12,00:08:34.000,193,10977587,14445,0,1689120513,13156.343792120002,71.85382596000272,53565.104306400004
2023-07-12,00:08:35.000,193,10977530,14045,0,1689120514,13156.350528429997,71.839727700004,53565.08334504
2023-07-12,00:08:36.000,193,10977496,14485,0,1689120515,13156.377473669992,71.88202248000016,53565.11828064001
2023-07-12,00:08:37.000,193,10977562,14005,0,1689120516,13156.350528429997,71.90316986999824,53565.04840944001
2023-07-12,00:08:38.000,193,10977537,14205,0,1689120517,13156.485254630003,71.8749733500008,53565.14622912001
2023-07-12,00:08:39.000,193,10977500,14285,0,1689120518,13156.579562969993,71.86087509000208,53565.174177600005
2023-07-12,00:08:40.000,193,10977567,14165,0,1689120519,13156.606508209989,71.86087509000208,53565.292958640006
2023-07-12,00:08:41.000,193,10977545,14325,0,1689120520,13156.633453449998,71.88907160999952,53565.25103592
2023-07-12,00:08:42.000,193,10977561,14245,0,1689120521,13156.633453449998,71.8749733500008,53565.20212608
2023-07-12,00:08:43.000,193,10977545,14405,0,1689120522,13156.653662379998,71.88907160999952,53565.16020336
2023-07-12,00:08:44.000,193,10977516,14405,0,1689120523,13156.613244519998,71.90316986999824,53565.24404880001
2023-07-12,00:08:45.000,193,10977551,14405,0,1689120524,13156.593035589998,71.90316986999824,53565.26501016001
2023-07-12,00:08:46.000,193,10977472,14445,0,1689120525,13156.572826659998,71.91726813000423,53565.174177600005
2023-07-12,00:08:47.000,193,10977565,14205,0,1689120526,13156.653662379998,71.95251378000103,53565.16719048001
2023-07-12,00:08:48.000,193,10977544,14445,0,1689120527,13156.734498099999,71.88907160999952,53565.24404880001
2023-07-12,00:08:49.000,193,10977512,14245,0,1689120528,13156.74797071999,71.95251378000103,53565.30693288
2023-07-12,00:08:50.000,193,10977529,14405,0,1689120529,13156.700816549994,71.91021900000487,53565.237061679996
2023-07-12,00:08:51.000,193,10977548,14365,0,1689120530,13156.714289169999,71.93841552000231,53565.18116472
2023-07-12,00:08:52.000,193,10977505,14325,0,1689120531,13156.646926069989,71.99480856000446,53565.19513896001
2023-07-12,00:08:53.000,193,10977533,14325,0,1689120532,13156.673871309999,72.01595595000254,53565.15321624
2023-07-12,00:08:54.000,193,10977513,14165,0,1689120533,13156.673871309999,71.99480856000446,53565.23007456
2023-07-12,00:08:55.000,193,10977496,14165,0,1689120534,13156.694080239999,71.99480856000446,53565.223087440005
2023-07-12,00:08:56.000,193,10977544,13885,0,1689120535,13156.626717139989,72.0230050800019,53565.13225488
2023-07-12,00:08:57.000,193,10977519,14165,0,1689120536,13156.78838857999,72.00890682000318,53565.23007456
2023-07-12,00:08:58.000,193,10977518,14485,0,1689120537,13156.80859750999,72.01595595000254,53565.237061679996
2023-07-12,00:08:59.000,193,10977540,14405,0,1689120538,13156.78838857999,72.04415246999997,53565.2091132
2023-07-12,00:09:00.000,193,10977538,14245,0,1689120539,13156.80859750999,72.06529985999805,53565.23007456
2023-07-12,00:09:01.000,193,10977498,14285,0,1689120540,13156.721025479994,72.07939812000404,53565.14622912001
2023-07-12,00:09:02.000,193,10977511,14165,0,1689120541,13156.687343929989,72.07939812000404,53565.20212608
2023-07-12,00:09:03.000,193,10977516,14245,0,1689120542,13156.721025479994,72.14284028999828,53565.13225488
2023-07-12,00:09:04.000,193,10977555,14085,0,1689120543,13156.761443339994,72.09349638000276,53565.21610032001
2023-07-12,00:09:05.000,193,10977522,14445,0,1689120544,13156.761443339994,72.12874202999956,53565.23007456
2023-07-12,00:09:06.000,193,10977548,14325,0,1689120545,13156.673871309999,72.15693855000427,53565.16719048001
2023-07-12,00:09:07.000,193,10977591,14005,0,1689120546,13156.741234409994,72.14988942000491,53565.11129352
2023-07-12,00:09:08.000,193,10977533,14805,0,1689120547,13156.727761789989,72.1851350700017,53565.16020336
2023-07-12,00:09:09.000,193,10977522,14085,0,1689120548,13156.673871309999,72.25562637000257,53565.16020336
2023-07-12,00:09:10.000,193,10977495,13965,0,1689120549,13156.660398689994,72.24857724000321,53565.174177600005
2023-07-12,00:09:11.000,193,10977580,14605,0,1689120550,13156.646926069989,72.31906854000408,53565.04840944001
2023-07-12,00:09:12.000,193,10977524,14245,0,1689120551,13156.646926069989,72.26972463000129,53565.11129352
2023-07-12,00:09:13.000,193,10977504,14805,0,1689120552,13156.714289169999,72.28382289000001,53565.14622912001
2023-07-12,00:09:14.000,193,10977524,14365,0,1689120553,13156.700816549994,72.29792114999873,53565.11828064001
2023-07-12,00:09:15.000,193,10977518,14525,0,1689120554,13156.673871309999,72.36136332000024,53565.139242
2023-07-12,00:09:16.000,193,10977540,14285,0,1689120555,13156.613244519998,72.37546157999896,53565.06238368
2023-07-12,00:09:17.000,193,10977497,14205,0,1689120556,13156.606508209989,72.42480549000175,53565.08334504
2023-07-12,00:09:18.000,193,10977564,14045,0,1689120557,13156.633453449998,72.46005113999854,53565.16020336
2023-07-12,00:09:19.000,193,10977503,14365,0,1689120558,13156.640189759994,72.49529679000261,53565.20212608
2023-07-12,00:09:20.000,193,10977503,14325,0,1689120559,13156.680607619994,72.48824766000325,53565.237061679996
2023-07-12,00:09:21.000,193,10977541,14165,0,1689120560,13156.653662379998,72.53759156999877,53565.18116472
2023-07-12,00:09:22.000,193,10977556,14405,0,1689120561,13156.579562969993,72.55168983000476,53565.11828064001
2023-07-12,00:09:23.000,193,10977573,14125,0,1689120562,13156.572826659998,72.60808286999963,53565.125267760006
2023-07-12,00:09:24.000,193,10977494,14085,0,1689120563,13156.525672489988,72.62923025999771,53565.069370799996
2023-07-12,00:09:25.000,193,10977538,14445,0,1689120564,13156.552617729998,72.65742678000242,53565.11129352
2023-07-12,00:09:26.000,193,10977544,14445,0,1689120565,13156.559354039993,72.67152504000114,53565.09731928001
2023-07-12,00:09:27.000,193,10977573,14445,0,1689120566,13156.505463559988,72.72791808000329,53565.04840944001
2023-07-12,00:09:28.000,193,10977518,14245,0,1689120567,13156.491990939998,72.76316373000009,53565.0344352
2023-07-12,00:09:29.000,193,10977570,14285,0,1689120568,13156.552617729998,72.77021285999945,53565.104306400004
2023-07-12,00:09:30.000,193,10977533,14245,0,1689120569,13156.532408799998,72.81250764000288,53565.055396560005
2023-07-12,00:09:31.000,193,10977563,14165,0,1689120570,13156.512199869998,72.84775328999967,53565.006486720005
2023-07-12,00:09:32.000,193,10977562,14205,0,1689120571,13156.465045700003,72.86185154999839,53564.936615520004
2023-07-12,00:09:33.000,193,10977575,14285,0,1689120572,13156.451573079998,72.89709720000246,53564.91565416
2023-07-12,00:09:34.000,193,10977532,14205,0,1689120573,13156.465045700003,72.86890067999775,53564.97155112
2023-07-12,00:09:35.000,193,10977496,14205,0,1689120574,13156.498727249993,72.90414633000182,53564.964564
2023-07-12,00:09:36.000,193,10977510,14285,0,1689120575,13156.505463559988,72.87594981000439,53564.98552536
2023-07-12,00:09:37.000,193,10977531,14165,0,1689120576,13156.471782009998,72.93234284999926,53564.90866704001
2023-07-12,00:09:38.000,193,10977535,14125,0,1689120577,13156.471782009998,72.91824459000054,53564.98552536
2023-07-12,00:09:39.000,193,10977523,14245,0,1689120578,13156.438100459993,72.93234284999926,53564.98552536
2023-07-12,00:09:40.000,193,10977581,14405,0,1689120579,13156.485254630003,72.96053937000397,53564.92962840001
2023-07-12,00:09:41.000,193,10977535,14565,0,1689120580,13156.485254630003,72.96053937000397,53564.99251248
2023-07-12,00:09:42.000,193,10977528,14245,0,1689120581,13156.465045700003,72.94644110999798,53564.887705680005
2023-07-12,00:09:43.000,193,10977558,14365,0,1689120582,13156.438100459993,72.98873589000141,53564.8946928
2023-07-12,00:09:44.000,193,10977554,14165,0,1689120583,13156.458309389993,72.98168676000205,53564.936615520004
2023-07-12,00:09:45.000,193,10977540,14485,0,1689120584,13156.465045700003,73.0239815399982,53564.95058976001
2023-07-12,00:09:46.000,193,10977552,14565,0,1689120585,13156.404418910002,72.95349024000461,53564.90866704001
2023-07-12,00:09:47.000,193,10977556,14725,0,1689120586,13156.357264739992,73.01693240999884,53564.81084736001
2023-07-12,00:09:48.000,193,10977586,14205,0,1689120587,13156.384209980002,73.03103067000484,53564.86674432
2023-07-12,00:09:49.000,193,10977513,14205,0,1689120588,13156.458309389993,73.04512893000356,53564.887705680005
2023-07-12,00:09:50.000,193,10977554,14245,0,1689120589,13156.417891529993,73.05217806000292,53564.85975720001
2023-07-12,00:09:51.000,193,10977555,14045,0,1689120590,13156.384209980002,73.04512893000356,53564.83180872001
2023-07-12,00:09:52.000,193,10977522,14085,0,1689120591,13156.350528429997,73.04512893000356,53564.79687312
2023-07-12,00:09:53.000,193,10977541,14005,0,1689120592,13156.357264739992,73.06627632000163,53564.88071856001
2023-07-12,00:09:54.000,193,10977568,14325,0,1689120593,13156.370737359997,73.073325450001,53564.81084736001
2023-07-12,00:09:55.000,193,10977585,14205,0,1689120594,13156.323583190002,73.10857109999779,53564.80386024
2023-07-12,00:09:56.000,193,10977528,14525,0,1689120595,13156.269692709997,73.11562023000442,53564.7549504
2023-07-12,00:09:57.000,193,10977534,14405,0,1689120596,13156.310110569997,73.10152196999843,53564.76193752001
2023-07-12,00:09:58.000,193,10977555,14485,0,1689120597,13156.330319499997,73.10152196999843,53564.80386024
2023-07-12,00:09:59.000,193,10977529,14205,0,1689120598,13156.323583190002,73.11562023000442,53564.789886000006
2023-07-12,00:10:00.000,193,10977565,14045,0,1689120599,13156.364001050002,73.08742370999971,53564.83180872001
2023-07-12,00:10:01.000,193,10977541,14125,0,1689120600,13156.377473669992,73.12971849000314,53564.79687312
2023-07-12,00:10:02.000,193,10977551,14125,0,1689120601,13156.276429019992,73.15791501000058,53564.71302768001
2023-07-12,00:10:03.000,193,10977536,14245,0,1689120602,13156.323583190002,73.15791501000058,53564.671104960005
2023-07-12,00:10:04.000,193,10977537,14205,0,1689120603,13156.303374260002,73.17906239999866,53564.72700192
2023-07-12,00:10:05.000,193,10977521,14165,0,1689120604,13156.330319499997,73.2354554400008,53564.71302768001
2023-07-12,00:10:06.000,193,10977538,14325,0,1689120605,13156.269692709997,73.25660282999888,53564.6501436
2023-07-12,00:10:07.000,193,10977523,14365,0,1689120606,13156.289901639997,73.2847993500036,53564.66411784001
2023-07-12,00:10:08.000,193,10977517,14325,0,1689120607,13156.350528429997,73.27775022000424,53564.74097616001
2023-07-12,00:10:09.000,193,10977513,14365,0,1689120608,13156.337055809992,73.30594674000167,53564.768924640004
2023-07-12,00:10:10.000,193,10977601,14245,0,1689120609,13156.357264739992,73.34119238999847,53564.71302768001
2023-07-12,00:10:11.000,193,10977543,14405,0,1689120610,13156.316846879992,73.39758543000062,53564.671104960005
2023-07-12,00:10:12.000,193,10977520,14005,0,1689120611,13156.249483779997,73.39758543000062,53564.64315648001
2023-07-12,00:10:13.000,193,10977510,14245,0,1689120612,13156.296637949992,73.4187328199987,53564.64315648001
2023-07-12,00:10:14.000,193,10977535,14285,0,1689120613,13156.364001050002,73.43988021000405,53564.67809208
2023-07-12,00:10:15.000,193,10977493,14605,0,1689120614,13156.310110569997,73.46102760000213,53564.69905344
2023-07-12,00:10:16.000,193,10977499,14325,0,1689120615,13156.276429019992,73.46807673000148,53564.64315648001
2023-07-12,00:10:17.000,193,10977555,14245,0,1689120616,13156.283165330002,73.4821749900002,53564.63616936
2023-07-12,00:10:18.000,193,10977524,14165,0,1689120617,13156.276429019992,73.50332237999828,53564.63616936
2023-07-12,00:10:19.000,193,10977546,14645,0,1689120618,13156.269692709997,73.53856803000235,53564.67809208
2023-07-12,00:10:20.000,193,10977525,14405,0,1689120619,13156.249483779997,73.56676454999979,53564.66411784001
2023-07-12,00:10:21.000,193,10977495,14245,0,1689120620,13156.256220089992,73.58086280999851,53564.70604056
2023-07-12,00:10:22.000,193,10977488,14365,0,1689120621,13156.182120680001,73.5949610700045,53564.65713072
2023-07-12,00:10:23.000,193,10977551,14365,0,1689120622,13156.195593299992,73.60905933000322,53564.622195120006
2023-07-12,00:10:24.000,193,10977524,14405,0,1689120623,13156.249483779997,73.61610846000258,53564.62918224
2023-07-12,00:10:25.000,193,10977526,14245,0,1689120624,13156.236011159992,73.65135410999937,53564.5802724
2023-07-12,00:10:26.000,193,10977531,14205,0,1689120625,13156.188856989997,73.67250150000473,53564.61520800001
2023-07-12,00:10:27.000,193,10977533,14045,0,1689120626,13156.155175439992,73.71479628000088,53564.57328528001
2023-07-12,00:10:28.000,193,10977521,14245,0,1689120627,13156.074339719991,73.67250150000473,53564.46149136
2023-07-12,00:10:29.000,193,10977532,14205,0,1689120628,13156.101284960001,73.70774715000152,53564.44751712001
2023-07-12,00:10:30.000,193,10977552,14165,0,1689120629,13156.141702820001,73.70774715000152,53564.56629816001
2023-07-12,00:10:31.000,193,10977510,14605,0,1689120630,13156.074339719991,73.70069802000216,53564.5104012
2023-07-12,00:10:32.000,193,10977525,14045,0,1689120631,13156.094548649991,73.6936488900028,53564.53136256
2023-07-12,00:10:33.000,193,10977519,14485,0,1689120632,13156.114757579991,73.70069802000216,53564.56629816001
2023-07-12,00:10:34.000,193,10977505,14285,0,1689120633,13156.087812339996,73.73594366999896,53564.51738832
2023-07-12,00:10:35.000,193,10977533,14285,0,1689120634,13155.98003138,73.76414019000367,53564.42655576001
2023-07-12,00:10:36.000,193,10977564,14565,0,1689120635,13156.00024031,73.75004192999768,53564.41956864
2023-07-12,00:10:37.000,193,10977557,14405,0,1689120636,13156.02044924,73.73594366999896,53564.40559440001
2023-07-12,00:10:38.000,193,10977526,14205,0,1689120637,13156.013712929991,73.73594366999896,53564.46149136
2023-07-12,00:10:39.000,193,10977508,14565,0,1689120638,13155.966558759996,73.77118932000303,53564.48943984
2023-07-12,00:10:40.000,193,10977576,14285,0,1689120639,13155.986767689996,73.79938584000047,53564.51738832
2023-07-12,00:10:41.000,193,10977537,14245,0,1689120640,13155.905931969995,73.82053322999855,53564.46149136
2023-07-12,00:10:42.000,193,10977556,14285,0,1689120641,13155.8587778,73.82053322999855,53564.34271032
2023-07-12,00:10:43.000,193,10977525,14125,0,1689120642,13155.87898673,73.86987714000134,53564.40559440001
2023-07-12,00:10:44.000,193,10977496,14125,0,1689120643,13155.81835994,73.82053322999855,53564.41258152
2023-07-12,00:10:45.000,193,10977545,14405,0,1689120644,13155.784678389995,73.8416806200039,53564.39860728001
2023-07-12,00:10:46.000,193,10977526,14205,0,1689120645,13155.71731529,73.8416806200039,53564.335723200005
2023-07-12,00:10:47.000,193,10977501,14445,0,1689120646,13155.663424809994,73.8769262700007,53564.27283912
2023-07-12,00:10:48.000,193,10977544,14205,0,1689120647,13155.643215879994,73.86282801000198,53564.32873608001
2023-07-12,00:10:49.000,193,10977521,14485,0,1689120648,13155.643215879994,73.85577888000262,53564.29380048
2023-07-12,00:10:50.000,193,10977538,14165,0,1689120649,13155.63647957,73.89807365999877,53564.3007876
2023-07-12,00:10:51.000,193,10977523,14365,0,1689120650,13155.61627064,73.90512278999813,53564.27283912
2023-07-12,00:10:52.000,193,10977495,14285,0,1689120651,13155.501753369994,73.92627018000348,53564.18200656
2023-07-12,00:10:53.000,193,10977524,14365,0,1689120652,13155.495017059999,73.9403684400022,53564.27283912
2023-07-12,00:10:54.000,193,10977480,14365,0,1689120653,13155.468071819989,73.93331931000284,53564.1959808
2023-07-12,00:10:55.000,193,10977540,14245,0,1689120654,13155.461335509994,73.89807365999877,53564.24489064
2023-07-12,00:10:56.000,193,10977576,14725,0,1689120655,13155.441126579994,73.92627018000348,53564.18200656
2023-07-12,00:10:57.000,193,10977495,14485,0,1689120656,13155.434390269998,73.91217192000477,53564.168032320005
2023-07-12,00:10:58.000,193,10977531,14405,0,1689120657,13155.454599199998,73.92627018000348,53564.18899368001
2023-07-12,00:10:59.000,193,10977549,14245,0,1689120658,13155.420917649993,73.93331931000284,53564.09117400001
2023-07-12,00:11:00.000,193,10977513,14365,0,1689120659,13155.360290859993,73.91217192000477,53564.16104520001
2023-07-12,00:11:01.000,193,10977543,14245,0,1689120660,13155.333345619998,73.91922105000413,53564.09117400001
2023-07-12,00:11:02.000,193,10977516,14245,0,1689120661,13155.259246209993,73.93331931000284,53564.08418688
2023-07-12,00:11:03.000,193,10977522,14245,0,1689120662,13155.272718829998,73.89102452999941,53564.098161120004
2023-07-12,00:11:04.000,193,10977544,14445,0,1689120663,13155.286191449988,73.88397540000005,53564.14707096
2023-07-12,00:11:05.000,193,10977531,14605,0,1689120664,13155.252509899998,73.89102452999941,53564.14707096
2023-07-12,00:11:06.000,193,10977483,14405,0,1689120665,13155.212092039998,73.86987714000134,53564.1261096
2023-07-12,00:11:07.000,193,10977510,14405,0,1689120666,13155.111047389997,73.86987714000134,53564.000341440005
2023-07-12,00:11:08.000,193,10977534,14125,0,1689120667,13155.111047389997,73.86987714000134,53564.02130280001
2023-07-12,00:11:09.000,193,10977519,14325,0,1689120668,13154.996530119992,73.8416806200039,53564.04226416001
2023-07-12,00:11:10.000,193,10977495,14245,0,1689120669,13154.962848570001,73.85577888000262,53564.119122480006
2023-07-12,00:11:11.000,193,10977547,14205,0,1689120670,13154.868540229996,73.79938584000047,53564.01431568
2023-07-12,00:11:12.000,193,10977557,14325,0,1689120671,13154.855067609991,73.77118932000303,53563.930470240004
2023-07-12,00:11:13.000,193,10977501,14245,0,1689120672,13154.787704509996,73.77823845000239,53563.90252176001
2023-07-12,00:11:14.000,193,10977538,14125,0,1689120673,13154.72034141,73.74299279999832,53563.89553464001
2023-07-12,00:11:15.000,193,10977489,14005,0,1689120674,13154.686659859995,73.68659976000345,53563.881560400005
2023-07-12,00:11:16.000,193,10977561,14205,0,1689120675,13154.55866997,73.65840323999873,53563.783740720006
2023-07-12,00:11:17.000,193,10977530,14565,0,1689120676,13154.545197349995,73.60905933000322,53563.82566344001
2023-07-12,00:11:18.000,193,10977558,14245,0,1689120677,13154.51825211,73.62315759000194,53563.86059904
2023-07-12,00:11:19.000,193,10977504,14365,0,1689120678,13154.504779489995,73.62315759000194,53563.881560400005
2023-07-12,00:11:20.000,193,10977535,14085,0,1689120679,13154.47783425,73.58791193999787,53563.86758616
2023-07-12,00:11:21.000,193,10977518,14205,0,1689120680,13154.383525909994,73.5949610700045,53563.832650560005
2023-07-12,00:11:22.000,193,10977539,14205,0,1689120681,13154.275744949999,73.55971542000043,53563.74880512
2023-07-12,00:11:23.000,193,10977499,14405,0,1689120682,13154.242063399994,73.50332237999828,53563.69290816
2023-07-12,00:11:24.000,193,10977524,13965,0,1689120683,13154.201645539993,73.4821749900002,53563.70688240001
2023-07-12,00:11:25.000,193,10977527,14365,0,1689120684,13154.174700299998,73.43988021000405,53563.70688240001
2023-07-12,00:11:26.000,193,10977564,14405,0,1689120685,13154.120809819993,73.46807673000148,53563.62303696
2023-07-12,00:11:27.000,193,10977516,14365,0,1689120686,13154.093864579998,73.45397847000277,53563.6020756
2023-07-12,00:11:28.000,193,10977529,14285,0,1689120687,13154.107337199988,73.43988021000405,53563.64399832
2023-07-12,00:11:29.000,193,10977523,14285,0,1689120688,13154.093864579998,73.45397847000277,53563.616049840006
2023-07-12,00:11:30.000,193,10977492,13885,0,1689120689,13154.046710410003,73.43283108000469,53563.63002408
2023-07-12,00:11:31.000,193,10977534,14245,0,1689120690,13153.992819929997,73.43988021000405,53563.6020756
2023-07-12,00:11:32.000,193,10977525,14285,0,1689120691,13153.891775279997,73.45397847000277,53563.44137184001
2023-07-12,00:11:33.000,193,10977537,14205,0,1689120692,13153.905247900002,73.46807673000148,53563.43438472
2023-07-12,00:11:34.000,193,10977508,14405,0,1689120693,13153.911984209997,73.46102760000213,53563.47630744
2023-07-12,00:11:35.000,193,10977497,14405,0,1689120694,13153.986083620002,73.50332237999828,53563.51823016001
2023-07-12,00:11:36.000,193,10977495,14365,0,1689120695,13153.952402069997,73.51037151000492,53563.56714000001
2023-07-12,00:11:37.000,193,10977541,14405,0,1689120696,13153.959138379993,73.48922411999956,53563.55316576
2023-07-12,00:11:38.000,193,10977554,14605,0,1689120697,13154.019765169993,73.46807673000148,53563.57412712
2023-07-12,00:11:39.000,193,10977529,14365,0,1689120698,13154.013028859998,73.48922411999956,53563.51124304
2023-07-12,00:11:40.000,193,10977542,14325,0,1689120699,13153.979347309993,73.49627324999892,53563.546178640005
2023-07-12,00:11:41.000,193,10977505,14405,0,1689120700,13153.986083620002,73.54561716000171,53563.43438472
2023-07-12,00:11:42.000,193,10977538,14205,0,1689120701,13153.979347309993,73.58791193999787,53563.43438472
2023-07-12,00:11:43.000,193,10977558,14325,0,1689120702,13154.127546129988,73.55971542000043,53563.48329456
2023-07-12,00:11:44.000,193,10977553,14085,0,1689120703,13154.073655649998,73.58791193999787,53563.48329456
2023-07-12,00:11:45.000,193,10977512,14405,0,1689120704,13154.087128269988,73.55971542000043,53563.4623332
2023-07-12,00:11:46.000,193,10977526,14165,0,1689120705,13154.080391959993,73.63725585000066,53563.448358960006
2023-07-12,00:11:47.000,193,10977535,14325,0,1689120706,13154.033237789998,73.65840323999873,53563.34355216
2023-07-12,00:11:48.000,193,10977534,14245,0,1689120707,13154.006292550002,73.68659976000345,53563.329577920005
2023-07-12,00:11:49.000,193,10977527,14365,0,1689120708,13154.053446719998,73.64430498000002,53563.32259080001
2023-07-12,00:11:50.000,193,10977556,14365,0,1689120709,13154.060183029993,73.68659976000345,53563.329577920005
2023-07-12,00:11:51.000,193,10977526,14445,0,1689120710,13154.073655649998,73.72184541000024,53563.31560368
2023-07-12,00:11:52.000,193,10977517,14365,0,1689120711,13154.107337199988,73.70069802000216,53563.38547488
2023-07-12,00:11:53.000,193,10977515,14325,0,1689120712,13154.134282439998,73.7288945399996,53563.42041048001
2023-07-12,00:11:54.000,193,10977541,14245,0,1689120713,13154.033237789998,73.77118932000303,53563.31560368
2023-07-12,00:11:55.000,193,10977549,14565,0,1689120714,13154.046710410003,73.77118932000303,53563.30162944001
2023-07-12,00:11:56.000,193,10977532,14245,0,1689120715,13154.019765169993,73.79233671000111,53563.32259080001
2023-07-12,00:11:57.000,193,10977519,14205,0,1689120716,13153.986083620002,73.79233671000111,53563.210796880005
2023-07-12,00:11:58.000,193,10977514,14405,0,1689120717,13154.060183029993,73.79938584000047,53563.31560368
2023-07-12,00:11:59.000,193,10977515,14245,0,1689120718,13154.073655649998,73.76414019000367,53563.26669384
2023-07-12,00:12:00.000,193,10977548,14285,0,1689120719,13154.060183029993,73.75709106000431,53563.25271960001
2023-07-12,00:12:01.000,193,10977496,14085,0,1689120720,13154.087128269988,73.78528758000175,53563.34355216
2023-07-12,00:12:02.000,193,10977521,14045,0,1689120721,13154.026501480002,73.80643496999983,53563.259706720004
2023-07-12,00:12:03.000,193,10977534,14445,0,1689120722,13154.033237789998,73.8416806200039,53563.26669384
2023-07-12,00:12:04.000,193,10977524,14165,0,1689120723,13153.945665760002,73.86987714000134,53563.20380976001
2023-07-12,00:12:05.000,193,10977532,14405,0,1689120724,13154.026501480002,73.89102452999941,53563.29464232
2023-07-12,00:12:06.000,193,10977498,14365,0,1689120725,13153.979347309993,73.89102452999941,53563.23175824001
2023-07-12,00:12:07.000,193,10977519,14245,0,1689120726,13154.026501480002,73.91217192000477,53563.30861656
2023-07-12,00:12:08.000,193,10977489,14205,0,1689120727,13154.019765169993,73.92627018000348,53563.280668080006
2023-07-12,00:12:09.000,193,10977507,13965,0,1689120728,13153.965874690002,73.9403684400022,53563.20380976001
2023-07-12,00:12:10.000,193,10977543,14325,0,1689120729,13154.053446719998,73.93331931000284,53563.22477112001
2023-07-12,00:12:11.000,193,10977513,14325,0,1689120730,13154.033237789998,73.89807365999877,53563.217784
2023-07-12,00:12:12.000,193,10977533,14165,0,1689120731,13154.039974099993,73.96151583000028,53563.210796880005
2023-07-12,00:12:13.000,193,10977543,14565,0,1689120732,13153.945665760002,73.98971234999772,53563.03611888001
2023-07-12,00:12:14.000,193,10977563,14325,0,1689120733,13154.013028859998,74.04610538999987,53563.12695144
2023-07-12,00:12:15.000,193,10977556,14245,0,1689120734,13153.986083620002,74.06725277999794,53563.05708024001
2023-07-12,00:12:16.000,193,10977489,14565,0,1689120735,13154.039974099993,74.10249843000202,53563.12695144
2023-07-12,00:12:17.000,193,10977526,14365,0,1689120736,13154.033237789998,74.11659669000073,53563.08502872001
2023-07-12,00:12:18.000,193,10977524,14245,0,1689120737,13154.026501480002,74.13774407999881,53563.05708024001
2023-07-12,00:12:19.000,193,10977534,14245,0,1689120738,13154.087128269988,74.13774407999881,53563.02214464
2023-07-12,00:12:20.000,193,10977549,14365,0,1689120739,13154.073655649998,74.12364582000009,53563.05708024001
2023-07-12,00:12:21.000,193,10977522,14125,0,1689120740,13154.114073509998,74.11659669000073,53562.994196160005
2023-07-12,00:12:22.000,193,10977553,14165,0,1689120741,13154.080391959993,74.17298973000288,53562.96624768001
2023-07-12,00:12:23.000,193,10977482,14245,0,1689120742,13154.114073509998,74.20823537999968,53562.93131208
2023-07-12,00:12:24.000,193,10977535,14485,0,1689120743,13154.188172919989,74.22938276999776,53562.994196160005
2023-07-12,00:12:25.000,193,10977522,14605,0,1689120744,13154.221854469994,74.20823537999968,53562.994196160005
2023-07-12,00:12:26.000,193,10977532,14565,0,1689120745,13154.262272329994,74.27167755000119,53563.05708024001
2023-07-12,00:12:27.000,193,10977515,14125,0,1689120746,13154.235327089998,74.29987406999862,53562.9732348
2023-07-12,00:12:28.000,193,10977531,14245,0,1689120747,13154.262272329994,74.34216885000205,53563.0081704
2023-07-12,00:12:29.000,193,10977499,14045,0,1689120748,13154.289217569989,74.32102146000398,53563.00118328
2023-07-12,00:12:30.000,193,10977522,14365,0,1689120749,13154.309426499989,74.34216885000205,53563.03611888001
2023-07-12,00:12:31.000,193,10977508,14245,0,1689120750,13154.32963542999,74.3351197200027,53562.945286320006
2023-07-12,00:12:32.000,193,10977556,14245,0,1689120751,13154.34984435999,74.37741449999885,53562.96624768001
2023-07-12,00:12:33.000,193,10977488,14645,0,1689120752,13154.43068007999,74.3985618900042,53563.07105448
2023-07-12,00:12:34.000,193,10977571,14165,0,1689120753,13154.41047114999,74.3985618900042,53563.03611888001
2023-07-12,00:12:35.000,193,10977546,14245,0,1689120754,13154.39699853,74.38446362999821,53563.02214464
2023-07-12,00:12:36.000,193,10977531,13925,0,1689120755,13154.343108049994,74.3985618900042,53562.95926056
2023-07-12,00:12:37.000,193,10977598,14365,0,1689120756,13154.336371739999,74.3985618900042,53562.98720904001
2023-07-12,00:12:38.000,193,10977531,14285,0,1689120757,13154.39026221999,74.42675841000164,53562.994196160005
2023-07-12,00:12:39.000,193,10977495,14205,0,1689120758,13154.403734839994,74.44085667000036,53562.9732348
2023-07-12,00:12:40.000,193,10977535,14325,0,1689120759,13154.41720746,74.433807540001,53563.0081704
2023-07-12,00:12:41.000,193,10977532,14485,0,1689120760,13154.423943769994,74.433807540001,53563.00118328
2023-07-12,00:12:42.000,193,10977501,14045,0,1689120761,13154.356580669999,74.4690531899978,53562.945286320006
2023-07-12,00:12:43.000,193,10977562,14525,0,1689120762,13154.383525909994,74.44085667000036,53562.924324960004
2023-07-12,00:12:44.000,193,10977537,14325,0,1689120763,13154.363316979994,74.4972497100025,53562.93131208
2023-07-12,00:12:45.000,193,10977530,14365,0,1689120764,13154.41047114999,74.44790579999972,53562.98022192
2023-07-12,00:12:46.000,193,10977505,14405,0,1689120765,13154.444152699994,74.52544622999994,53562.98022192
2023-07-12,00:12:47.000,193,10977520,14565,0,1689120766,13154.383525909994,74.56774101000337,53562.89637648001
2023-07-12,00:12:48.000,193,10977508,14405,0,1689120767,13154.43741639,74.50429884000187,53563.00118328
2023-07-12,00:12:49.000,193,10977528,14285,0,1689120768,13154.47109793999,74.53954448999866,53562.93829920001
2023-07-12,00:12:50.000,193,10977539,14205,0,1689120769,13154.45088900999,74.55364275000466,53562.98022192
2023-07-12,00:12:51.000,193,10977555,14125,0,1689120770,13154.47109793999,74.56774101000337,53562.95926056
2023-07-12,00:12:52.000,193,10977527,14365,0,1689120771,13154.444152699994,74.63823231000424,53562.86842800001
2023-07-12,00:12:53.000,193,10977533,14125,0,1689120772,13154.545197349995,74.61708491999889,53562.98720904001
2023-07-12,00:12:54.000,193,10977549,14205,0,1689120773,13154.59235151999,74.62413404999825,53563.0780416
2023-07-12,00:12:55.000,193,10977548,14565,0,1689120774,13154.626033069995,74.63118318000488,53563.01515752001
2023-07-12,00:12:56.000,193,10977558,14125,0,1689120775,13154.69339616999,74.60298666000017,53563.09900296
2023-07-12,00:12:57.000,193,10977540,14325,0,1689120776,13154.767495579996,74.55364275000466,53563.043106000005
2023-07-12,00:12:58.000,193,10977591,14565,0,1689120777,13154.74055034,74.61708491999889,53563.06406736001
2023-07-12,00:12:59.000,193,10977577,14445,0,1689120778,13154.747286649996,74.63118318000488,53562.98720904001
2023-07-12,00:13:00.000,193,10977511,14245,0,1689120779,13154.774231889991,74.6805270900004,53563.06406736001
2023-07-12,00:13:01.000,193,10977583,14365,0,1689120780,13154.774231889991,74.71577274000447,53563.03611888001
2023-07-12,00:13:02.000,193,10977519,14085,0,1689120781,13154.807913439996,74.72282187000383,53563.05009312
2023-07-12,00:13:03.000,193,10977549,14325,0,1689120782,13154.935903329992,74.70872360999783,53563.092015840004
2023-07-12,00:13:04.000,193,10977596,14445,0,1689120783,13154.983057500001,74.71577274000447,53563.11996432
2023-07-12,00:13:05.000,193,10977517,14285,0,1689120784,13155.050420599997,74.7439692600019,53563.09900296
2023-07-12,00:13:06.000,193,10977547,14405,0,1689120785,13155.010002739997,74.7792149099987,53563.092015840004
2023-07-12,00:13:07.000,193,10977490,14205,0,1689120786,13155.111047389997,74.77216577999934,53563.03611888001
2023-07-12,00:13:08.000,193,10977506,14445,0,1689120787,13155.164937870002,74.80036230000405,53563.12695144
2023-07-12,00:13:09.000,193,10977523,14245,0,1689120788,13155.212092039998,74.82150969000213,53563.14092568
2023-07-12,00:13:10.000,193,10977551,14405,0,1689120789,13155.279455139993,74.86380446999829,53563.11996432
2023-07-12,00:13:11.000,193,10977517,14205,0,1689120790,13155.306400379988,74.88495186000364,53563.14092568
2023-07-12,00:13:12.000,193,10977543,14165,0,1689120791,13155.400708719993,74.86380446999829,53563.15489992001
2023-07-12,00:13:13.000,193,10977551,14445,0,1689120792,13155.481544439994,74.89905012000236,53563.17586128
2023-07-12,00:13:14.000,193,10977566,14525,0,1689120793,13155.495017059999,74.93429576999915,53563.18284840001
2023-07-12,00:13:15.000,193,10977544,14085,0,1689120794,13155.474808129999,74.93429576999915,53563.18983552
2023-07-12,00:13:16.000,193,10977560,14565,0,1689120795,13155.474808129999,74.97659055000258,53563.16887416
2023-07-12,00:13:17.000,193,10977576,14245,0,1689120796,13155.474808129999,74.9906888100013,53563.1479128
2023-07-12,00:13:18.000,193,10977526,14405,0,1689120797,13155.582589089994,74.9906888100013,53563.18983552
2023-07-12,00:13:19.000,193,10977549,14565,0,1689120798,13155.61627064,74.97659055000258,53563.18284840001
2023-07-12,00:13:20.000,193,10977519,14605,0,1689120799,13155.643215879994,75.00478707000002,53563.18284840001
2023-07-12,00:13:21.000,193,10977566,14685,0,1689120800,13155.67016111999,75.00478707000002,53563.217784
2023-07-12,00:13:22.000,193,10977519,14245,0,1689120801,13155.62974325999,75.06118011000217,53563.18983552
2023-07-12,00:13:23.000,193,10977561,14165,0,1689120802,13155.60953432999,75.06822924000153,53563.15489992001
2023-07-12,00:13:24.000,193,10977532,14365,0,1689120803,13155.63647957,75.08232750000025,53563.16887416
2023-07-12,00:13:25.000,193,10977559,14325,0,1689120804,13155.71731529,75.07527837000089,53563.20380976001
2023-07-12,00:13:26.000,193,10977558,14405,0,1689120805,13155.71057897999,75.11757315000432,53563.12695144
2023-07-12,00:13:27.000,193,10977499,14325,0,1689120806,13155.71731529,75.10347488999832,53563.13393856001
2023-07-12,00:13:28.000,193,10977524,14245,0,1689120807,13155.73752422,75.11757315000432,53563.15489992001
2023-07-12,00:13:29.000,193,10977533,14125,0,1689120808,13155.825096249995,75.11052401999768,53563.22477112001
2023-07-12,00:13:30.000,193,10977527,14205,0,1689120809,13155.79141469999,75.12462228000368,53563.18983552
2023-07-12,00:13:31.000,193,10977498,14365,0,1689120810,13155.89245934999,75.14576967000176,53563.18284840001
2023-07-12,00:13:32.000,193,10977478,14245,0,1689120811,13155.83183255999,75.18806444999791,53563.161887040005
2023-07-12,00:13:33.000,193,10977511,14245,0,1689120812,13155.87898673,75.16691705999983,53563.17586128
2023-07-12,00:13:34.000,193,10977488,14205,0,1689120813,13155.946349829996,75.16691705999983,53563.27368096001
2023-07-12,00:13:35.000,193,10977513,14285,0,1689120814,13156.006976619996,75.15986793000047,53563.24573248
2023-07-12,00:13:36.000,193,10977508,14445,0,1689120815,13156.013712929991,75.20921184000326,53563.30861656
2023-07-12,00:13:37.000,193,10977522,14205,0,1689120816,13156.027185549996,75.2374083600007,53563.280668080006
2023-07-12,00:13:38.000,193,10977505,14445,0,1689120817,13156.094548649991,75.2374083600007,53563.33656504
2023-07-12,00:13:39.000,193,10977576,14205,0,1689120818,13156.087812339996,75.23035923000134,53563.329577920005
2023-07-12,00:13:40.000,193,10977552,14565,0,1689120819,13156.161911750001,75.2021627100039,53563.38547488
2023-07-12,00:13:41.000,193,10977581,14445,0,1689120820,13156.229274849997,75.22331010000198,53563.39944912001
2023-07-12,00:13:42.000,193,10977513,14445,0,1689120821,13156.236011159992,75.2374083600007,53563.34355216
2023-07-12,00:13:43.000,193,10977534,14285,0,1689120822,13156.276429019992,75.28675227000349,53563.36451352
2023-07-12,00:13:44.000,193,10977513,14325,0,1689120823,13156.330319499997,75.24445749000006,53563.38547488
2023-07-12,00:13:45.000,193,10977524,14125,0,1689120824,13156.377473669992,75.27265401000477,53563.43438472
2023-07-12,00:13:46.000,193,10977508,14245,0,1689120825,13156.364001050002,75.27265401000477,53563.40643624
2023-07-12,00:13:47.000,193,10977529,14285,0,1689120826,13156.370737359997,75.30085053000221,53563.42041048001
2023-07-12,00:13:48.000,193,10977559,14365,0,1689120827,13156.417891529993,75.31494879000093,53563.42041048001
2023-07-12,00:13:49.000,193,10977507,14085,0,1689120828,13156.478518319993,75.29380140000285,53563.43438472
2023-07-12,00:13:50.000,193,10977493,14205,0,1689120829,13156.458309389993,75.40658747999987,53563.43438472
2023-07-12,00:13:51.000,193,10977513,14525,0,1689120830,13156.512199869998,75.3854400900018,53563.427397600004
2023-07-12,00:13:52.000,193,10977517,14165,0,1689120831,13156.579562969993,75.41363660999923,53563.46932032001
2023-07-12,00:13:53.000,193,10977533,14205,0,1689120832,13156.673871309999,75.39248922000115,53563.52521728
2023-07-12,00:13:54.000,193,10977529,14325,0,1689120833,13156.667134999989,75.4488822600033,53563.51124304
2023-07-12,00:13:55.000,193,10977493,14165,0,1689120834,13156.714289169999,75.45593139000266,53563.51823016001
2023-07-12,00:13:56.000,193,10977561,13965,0,1689120835,13156.653662379998,75.4488822600033,53563.49028168001
2023-07-12,00:13:57.000,193,10977530,14205,0,1689120836,13156.714289169999,75.39953835000051,53563.47630744
2023-07-12,00:13:58.000,193,10977517,14365,0,1689120837,13156.78838857999,75.43478400000458,53563.58810136001
2023-07-12,00:13:59.000,193,10977526,14365,0,1689120838,13156.85575168,75.4488822600033,53563.63701120001
2023-07-12,00:14:00.000,193,10977511,14245,0,1689120839,13156.9365874,75.49117703999946,53563.63002408
2023-07-12,00:14:01.000,193,10977571,14085,0,1689120840,13156.97026894999,75.4841279100001,53563.62303696
2023-07-12,00:14:02.000,193,10977550,14205,0,1689120841,13156.99047787999,75.47002965000138,53563.58111424
2023-07-12,00:14:03.000,193,10977563,14085,0,1689120842,13157.07131359999,75.46298052000202,53563.60906272001
2023-07-12,00:14:04.000,193,10977545,14205,0,1689120843,13157.13194038999,75.44183313000394,53563.67893392
2023-07-12,00:14:05.000,193,10977531,14245,0,1689120844,13157.17235824999,75.44183313000394,53563.70688240001
2023-07-12,00:14:06.000,193,10977589,14485,0,1689120845,13157.145413009996,75.43478400000458,53563.65098544
2023-07-12,00:14:07.000,193,10977561,14405,0,1689120846,13157.246457659996,75.37839096000243,53563.762779360004
2023-07-12,00:14:08.000,193,10977501,14525,0,1689120847,13157.293611829991,75.44183313000394,53563.8116892
2023-07-12,00:14:09.000,193,10977556,14165,0,1689120848,13157.401392790001,75.42068573999859,53563.930470240004
2023-07-12,00:14:10.000,193,10977567,14325,0,1689120849,13157.401392790001,75.3854400900018,53563.93745736
2023-07-12,00:14:11.000,193,10977565,14565,0,1689120850,13157.408129099997,75.39953835000051,53563.86758616
2023-07-12,00:14:12.000,193,10977546,14325,0,1689120851,13157.435074339992,75.40658747999987,53563.86059904
2023-07-12,00:14:13.000,193,10977529,14365,0,1689120852,13157.542855300002,75.42068573999859,53563.930470240004
2023-07-12,00:14:14.000,193,10977549,13965,0,1689120853,13157.590009469997,75.39953835000051,53563.95841872
2023-07-12,00:14:15.000,193,10977561,14445,0,1689120854,13157.637163639993,75.39248922000115,53564.000341440005
2023-07-12,00:14:16.000,193,10977502,14085,0,1689120855,13157.650636259998,75.39248922000115,53564.02828992
2023-07-12,00:14:17.000,193,10977558,14365,0,1689120856,13157.771889839998,75.40658747999987,53564.119122480006
2023-07-12,00:14:18.000,193,10977544,14325,0,1689120857,13157.812307699998,75.3854400900018,53564.02130280001
2023-07-12,00:14:19.000,193,10977553,14205,0,1689120858,13157.852725559998,75.43478400000458,53564.04226416001
2023-07-12,00:14:20.000,193,10977553,14245,0,1689120859,13157.845989249989,75.42773486999795,53564.07719976
2023-07-12,00:14:21.000,193,10977528,14405,0,1689120860,13157.872934489998,75.43478400000458,53564.07021264001
2023-07-12,00:14:22.000,193,10977559,14245,0,1689120861,13157.832516629998,75.4488822600033,53564.06322552001
2023-07-12,00:14:23.000,193,10977527,14245,0,1689120862,13157.886407109989,75.45593139000266,53564.098161120004
2023-07-12,00:14:24.000,193,10977525,14485,0,1689120863,13157.940297589994,75.42068573999859,53564.09117400001
2023-07-12,00:14:25.000,193,10977588,14405,0,1689120864,13157.96724282999,75.43478400000458,53564.14008384001
2023-07-12,00:14:26.000,193,10977563,14125,0,1689120865,13157.933561279999,75.43478400000458,53564.098161120004
2023-07-12,00:14:27.000,193,10977534,14205,0,1689120866,13157.926824969989,75.47002965000138,53564.02828992
2023-07-12,00:14:28.000,193,10977615,14325,0,1689120867,13157.926824969989,75.46298052000202,53564.07719976
2023-07-12,00:14:29.000,193,10977542,14365,0,1689120868,13158.000924379994,75.46298052000202,53564.08418688
2023-07-12,00:14:30.000,193,10977559,14565,0,1689120869,13157.980715449994,75.49117703999946,53564.15405808
2023-07-12,00:14:31.000,193,10977582,14325,0,1689120870,13158.05481486,75.47707878000074,53564.11213536001
2023-07-12,00:14:32.000,193,10977552,14165,0,1689120871,13158.021133309994,75.49117703999946,53564.119122480006
2023-07-12,00:14:33.000,193,10977510,14205,0,1689120872,13158.122177959995,75.46298052000202,53564.15405808
2023-07-12,00:14:34.000,193,10977571,14405,0,1689120873,13158.142386889995,75.46298052000202,53564.16104520001
2023-07-12,00:14:35.000,193,10977535,14165,0,1689120874,13158.08849640999,75.47707878000074,53564.09117400001
2023-07-12,00:14:36.000,193,10977508,14125,0,1689120875,13158.07502379,75.45593139000266,53564.20296792
2023-07-12,00:14:37.000,193,10977578,14205,0,1689120876,13158.15585951,75.47002965000138,53564.22392928
2023-07-12,00:14:38.000,193,10977559,14165,0,1689120877,13158.182804749995,75.47707878000074,53564.3007876
2023-07-12,00:14:39.000,193,10977529,14045,0,1689120878,13158.182804749995,75.50527529999817,53564.1959808
2023-07-12,00:14:40.000,193,10977517,14085,0,1689120879,13158.22995891999,75.42773486999795,53564.34271032
2023-07-12,00:14:41.000,193,10977550,14205,0,1689120880,13158.304058329995,75.41363660999923,53564.3007876
2023-07-12,00:14:42.000,193,10977588,14325,0,1689120881,13158.304058329995,75.41363660999923,53564.32174896
2023-07-12,00:14:43.000,193,10977530,14205,0,1689120882,13158.27711309,75.41363660999923,53564.22392928
2023-07-12,00:14:44.000,193,10977524,14285,0,1689120883,13158.33773988,75.41363660999923,53564.3706588
2023-07-12,00:14:45.000,193,10977526,13965,0,1689120884,13158.384894049996,75.42773486999795,53564.32873608001
2023-07-12,00:14:46.000,193,10977525,14125,0,1689120885,13158.35121249999,75.39953835000051,53564.3007876
2023-07-12,00:14:47.000,193,10977526,14165,0,1689120886,13158.35121249999,75.41363660999923,53564.29380048
2023-07-12,00:14:48.000,193,10977563,14365,0,1689120887,13158.41183928999,75.41363660999923,53564.35668456001
2023-07-12,00:14:49.000,193,10977515,14245,0,1689120888,13158.43878453,75.42773486999795,53564.433542880004
2023-07-12,00:14:50.000,193,10977506,14445,0,1689120889,13158.405102979996,75.4488822600033,53564.39162016
2023-07-12,00:14:51.000,193,10977580,14205,0,1689120890,13158.4185756,75.42068573999859,53564.36367168
2023-07-12,00:14:52.000,193,10977536,14485,0,1689120891,13158.37142142999,75.44183313000394,53564.30777472001
2023-07-12,00:14:53.000,193,10977471,14725,0,1689120892,13158.35794881,75.41363660999923,53564.29380048
2023-07-12,00:14:54.000,193,10977574,14565,0,1689120893,13158.445520839996,75.47002965000138,53564.41956864
2023-07-12,00:14:55.000,193,10977572,14205,0,1689120894,13158.472466079991,75.4841279100001,53564.433542880004
2023-07-12,00:14:56.000,193,10977532,14405,0,1689120895,13158.445520839996,75.45593139000266,53564.41258152
2023-07-12,00:14:57.000,193,10977576,14165,0,1689120896,13158.43878453,75.46298052000202,53564.384633040005
2023-07-12,00:14:58.000,193,10977504,14285,0,1689120897,13158.472466079991,75.52642269000353,53564.42655576001
2023-07-12,00:14:59.000,193,10977501,14485,0,1689120898,13158.499411320001,75.55461921000096,53564.41956864
2023-07-12,00:15:00.000,193,10977559,14365,0,1689120899,13158.492675009991,75.53347182000289,53564.37764592001
2023-07-12,00:15:01.000,193,10977576,14085,0,1689120900,13158.472466079991,75.53347182000289,53564.39860728001
2023-07-12,00:15:02.000,193,10977569,14365,0,1689120901,13158.452257149991,75.52642269000353,53564.31476184
2023-07-12,00:15:03.000,193,10977558,14605,0,1689120902,13158.539829180001,75.51232443000481,53564.41956864
2023-07-12,00:15:04.000,193,10977562,14045,0,1689120903,13158.533092869991,75.53347182000289,53564.454504240006
2023-07-12,00:15:05.000,193,10977535,14285,0,1689120904,13158.560038110001,75.51937356000417,53564.433542880004
2023-07-12,00:15:06.000,193,10977500,14365,0,1689120905,13158.47920239,75.57576659999904,53564.39860728001
2023-07-12,00:15:07.000,193,10977536,14205,0,1689120906,13158.553301799991,75.5475700800016,53564.44053
2023-07-12,00:15:08.000,193,10977553,14405,0,1689120907,13158.566774419996,75.5969139900044,53564.47546560001
2023-07-12,00:15:09.000,193,10977546,14485,0,1689120908,13158.580247040001,75.52642269000353,53564.48943984
2023-07-12,00:15:10.000,193,10977528,14525,0,1689120909,13158.573510729992,75.5828157299984,53564.454504240006
2023-07-12,00:15:11.000,193,10977529,14245,0,1689120910,13158.607192279997,75.56871746999968,53564.39162016
2023-07-12,00:15:12.000,193,10977541,14165,0,1689120911,13158.580247040001,75.57576659999904,53564.39162016
2023-07-12,00:15:13.000,193,10977516,14205,0,1689120912,13158.681291690002,75.57576659999904,53564.44751712001
2023-07-12,00:15:14.000,193,10977527,14085,0,1689120913,13158.600455970001,75.61806138000247,53564.44751712001
2023-07-12,00:15:15.000,193,10977546,14645,0,1689120914,13158.620664900001,75.5828157299984,53564.40559440001
2023-07-12,00:15:16.000,193,10977541,14525,0,1689120915,13158.566774419996,75.61806138000247,53564.35668456001
2023-07-12,00:15:17.000,193,10977564,14205,0,1689120916,13158.566774419996,75.56871746999968,53564.37764592001
2023-07-12,00:15:18.000,193,10977513,14165,0,1689120917,13158.654346449992,75.58986485999776,53564.46149136
2023-07-12,00:15:19.000,193,10977520,14205,0,1689120918,13158.701500620002,75.56871746999968,53564.51738832
2023-07-12,00:15:20.000,193,10977492,14165,0,1689120919,13158.681291690002,75.58986485999776,53564.48245272
2023-07-12,00:15:21.000,193,10977543,14565,0,1689120920,13158.701500620002,75.57576659999904,53564.39162016
2023-07-12,00:15:22.000,193,10977530,14125,0,1689120921,13158.681291690002,75.60396312000375,53564.41956864
2023-07-12,00:15:23.000,193,10977556,14285,0,1689120922,13158.735182169992,75.5475700800016,53564.47546560001
2023-07-12,00:15:24.000,193,10977511,14525,0,1689120923,13158.728445859997,75.5828157299984,53564.46149136
2023-07-12,00:15:25.000,193,10977589,14445,0,1689120924,13158.775600029992,75.56166834000032,53564.46149136
2023-07-12,00:15:26.000,193,10977547,14365,0,1689120925,13158.789072649997,75.61806138000247,53564.42655576001
2023-07-12,00:15:27.000,193,10977556,14245,0,1689120926,13158.782336340002,75.57576659999904,53564.49642696001
2023-07-12,00:15:28.000,193,10977564,14205,0,1689120927,13158.829490509997,75.56166834000032,53564.48943984
2023-07-12,00:15:29.000,193,10977566,14445,0,1689120928,13158.849699439997,75.54052095000225,53564.454504240006
2023-07-12,00:15:30.000,193,10977562,14365,0,1689120929,13158.795808959992,75.54052095000225,53564.454504240006
2023-07-12,00:15:31.000,193,10977546,14165,0,1689120930,13158.789072649997,75.56166834000032,53564.34969744
2023-07-12,00:15:32.000,193,10977553,14245,0,1689120931,13158.768863719997,75.56871746999968,53564.36367168
2023-07-12,00:15:33.000,193,10977545,14445,0,1689120932,13158.768863719997,75.56166834000032,53564.39860728001
2023-07-12,00:15:34.000,193,10977503,14365,0,1689120933,13158.775600029992,75.57576659999904,53564.41258152
2023-07-12,00:15:35.000,193,10977535,14365,0,1689120934,13158.829490509997,75.53347182000289,53564.454504240006
2023-07-12,00:15:36.000,193,10977541,14285,0,1689120935,13158.789072649997,75.5828157299984,53564.41956864
2023-07-12,00:15:37.000,193,10977589,14205,0,1689120936,13158.822754200002,75.54052095000225,53564.454504240006
2023-07-12,00:15:38.000,193,10977563,14045,0,1689120937,13158.816017889993,75.51232443000481,53564.41956864
2023-07-12,00:15:39.000,193,10977556,14165,0,1689120938,13158.842963130002,75.51232443000481,53564.37764592001
2023-07-12,00:15:40.000,193,10977553,14165,0,1689120939,13158.775600029992,75.4841279100001,53564.3706588
2023-07-12,00:15:41.000,193,10977559,14285,0,1689120940,13158.768863719997,75.42773486999795,53564.34271032
2023-07-12,00:15:42.000,193,10977539,14525,0,1689120941,13158.795808959992,75.46298052000202,53564.35668456001
2023-07-12,00:15:43.000,193,10977547,14085,0,1689120942,13158.829490509997,75.41363660999923,53564.433542880004
2023-07-12,00:15:44.000,193,10977544,14045,0,1689120943,13158.849699439997,75.41363660999923,53564.41956864
2023-07-12,00:15:45.000,193,10977533,14245,0,1689120944,13158.869908369998,75.42068573999859,53564.44751712001
2023-07-12,00:15:46.000,193,10977553,14405,0,1689120945,13158.829490509997,75.42068573999859,53564.44751712001
2023-07-12,00:15:47.000,193,10977520,14045,0,1689120946,13158.856435749993,75.42773486999795,53564.40559440001
2023-07-12,00:15:48.000,193,10977510,14245,0,1689120947,13158.829490509997,75.40658747999987,53564.37764592001
2023-07-12,00:15:49.000,193,10977525,14205,0,1689120948,13158.930535159998,75.42068573999859,53564.3706588
2023-07-12,00:15:50.000,193,10977545,14405,0,1689120949,13158.896853609993,75.41363660999923,53564.39162016
2023-07-12,00:15:51.000,193,10977511,14565,0,1689120950,13158.910326229998,75.37839096000243,53564.39162016
2023-07-12,00:15:52.000,193,10977551,14245,0,1689120951,13158.910326229998,75.40658747999987,53564.41258152
2023-07-12,00:15:53.000,193,10977521,14445,0,1689120952,13158.950744089998,75.40658747999987,53564.47546560001
2023-07-12,00:15:54.000,193,10977554,14045,0,1689120953,13158.957480399993,75.39953835000051,53564.49642696001
2023-07-12,00:15:55.000,193,10977535,14165,0,1689120954,13159.004634569988,75.40658747999987,53564.433542880004
2023-07-12,00:15:56.000,193,10977521,14565,0,1689120955,13158.997898259993,75.44183313000394,53564.46847848
2023-07-12,00:15:57.000,193,10977574,14205,0,1689120956,13158.984425639988,75.39953835000051,53564.34969744
2023-07-12,00:15:58.000,193,10977515,14285,0,1689120957,13158.977689329993,75.41363660999923,53564.3706588
2023-07-12,00:15:59.000,193,10977531,14205,0,1689120958,13159.098942909994,75.39953835000051,53564.433542880004
2023-07-12,00:16:00.000,193,10977538,14245,0,1689120959,13159.085470289989,75.42068573999859,53564.47546560001
2023-07-12,00:16:01.000,193,10977521,14085,0,1689120960,13159.105679219989,75.37839096000243,53564.433542880004
2023-07-12,00:16:02.000,193,10977535,14165,0,1689120961,13159.051788739998,75.39248922000115,53564.37764592001
2023-07-12,00:16:03.000,193,10977602,14245,0,1689120962,13159.092206599998,75.39953835000051,53564.34969744
2023-07-12,00:16:04.000,193,10977560,14485,0,1689120963,13159.112415529999,75.42773486999795,53564.41258152
2023-07-12,00:16:05.000,193,10977523,14285,0,1689120964,13159.193251249999,75.39953835000051,53564.3706588
2023-07-12,00:16:06.000,193,10977547,14405,0,1689120965,13159.119151839994,75.46298052000202,53564.36367168
2023-07-12,00:16:07.000,193,10977518,14205,0,1689120966,13159.179778629994,75.44183313000394,53564.384633040005
2023-07-12,00:16:08.000,193,10977515,14285,0,1689120967,13159.27408697,75.44183313000394,53564.48943984
2023-07-12,00:16:09.000,193,10977518,14485,0,1689120968,13159.27408697,75.45593139000266,53564.433542880004
2023-07-12,00:16:10.000,193,10977577,14165,0,1689120969,13159.280823279994,75.44183313000394,53564.46149136
2023-07-12,00:16:11.000,193,10977524,14405,0,1689120970,13159.25387804,75.43478400000458,53564.39860728001
2023-07-12,00:16:12.000,193,10977536,14365,0,1689120971,13159.213460179999,75.4841279100001,53564.37764592001
2023-07-12,00:16:13.000,193,10977555,14405,0,1689120972,13159.233669109999,75.42068573999859,53564.34969744
2023-07-12,00:16:14.000,193,10977544,14285,0,1689120973,13159.25387804,75.47707878000074,53564.37764592001
2023-07-12,00:16:15.000,193,10977558,14205,0,1689120974,13159.28755958999,75.46298052000202,53564.384633040005
2023-07-12,00:16:16.000,193,10977528,14165,0,1689120975,13159.26735065999,75.46298052000202,53564.335723200005
2023-07-12,00:16:17.000,193,10977520,14525,0,1689120976,13159.25387804,75.47707878000074,53564.35668456001
2023-07-12,00:16:18.000,193,10977546,14525,0,1689120977,13159.28755958999,75.46298052000202,53564.36367168
2023-07-12,00:16:19.000,193,10977544,14565,0,1689120978,13159.26735065999,75.46298052000202,53564.36367168
2023-07-12,00:16:20.000,193,10977521,14285,0,1689120979,13159.24714172999,75.45593139000266,53564.384633040005
2023-07-12,00:16:21.000,193,10977521,14285,0,1689120980,13159.179778629994,75.43478400000458,53564.32873608001
2023-07-12,00:16:22.000,193,10977558,14205,0,1689120981,13159.173042319999,75.42773486999795,53564.42655576001
2023-07-12,00:16:23.000,193,10977579,14045,0,1689120982,13159.24714172999,75.43478400000458,53564.46149136
2023-07-12,00:16:24.000,193,10977515,14365,0,1689120983,13159.193251249999,75.46298052000202,53564.384633040005
2023-07-12,00:16:25.000,193,10977553,14445,0,1689120984,13159.28755958999,75.49117703999946,53564.40559440001
2023-07-12,00:16:26.000,193,10977550,14485,0,1689120985,13159.22693279999,75.49117703999946,53564.46149136
2023-07-12,00:16:27.000,193,10977574,14405,0,1689120986,13159.213460179999,75.47707878000074,53564.3706588
2023-07-12,00:16:28.000,193,10977517,14485,0,1689120987,13159.20672386999,75.50527529999817,53564.36367168
2023-07-12,00:16:29.000,193,10977530,14365,0,1689120988,13159.193251249999,75.50527529999817,53564.32174896
2023-07-12,00:16:30.000,193,10977539,14245,0,1689120989,13159.24714172999,75.51937356000417,53564.35668456001
2023-07-12,00:16:31.000,193,10977585,14485,0,1689120990,13159.179778629994,75.52642269000353,53564.30777472001
2023-07-12,00:16:32.000,193,10977535,14565,0,1689120991,13159.25387804,75.54052095000225,53564.41258152
2023-07-12,00:16:33.000,193,10977533,14285,0,1689120992,13159.30776851999,75.52642269000353,53564.37764592001
2023-07-12,00:16:34.000,193,10977536,14645,0,1689120993,13159.22693279999,75.57576659999904,53564.32873608001
2023-07-12,00:16:35.000,193,10977514,14605,0,1689120994,13159.32797744999,75.55461921000096,53564.35668456001
2023-07-12,00:16:36.000,193,10977559,14125,0,1689120995,13159.30776851999,75.57576659999904,53564.34271032
2023-07-12,00:16:37.000,193,10977542,14245,0,1689120996,13159.381867929995,75.58986485999776,53564.41258152
2023-07-12,00:16:38.000,193,10977558,14245,0,1689120997,13159.301032209994,75.61101225000311,53564.34969744
2023-07-12,00:16:39.000,193,10977570,14445,0,1689120998,13159.36839530999,75.61101225000311,53564.41258152
2023-07-12,00:16:40.000,193,10977559,14405,0,1689120999,13159.38860423999,75.60396312000375,53564.53136256
2023-07-12,00:16:41.000,193,10977507,14565,0,1689121000,13159.42902209999,75.61101225000311,53564.49642696001
2023-07-12,00:16:42.000,193,10977555,14325,0,1689121001,13159.40881316999,75.62511051000183,53564.44751712001
2023-07-12,00:16:43.000,193,10977549,14205,0,1689121002,13159.45596734,75.61101225000311,53564.42655576001
2023-07-12,00:16:44.000,193,10977568,14165,0,1689121003,13159.51659413,75.64625789999991,53564.47546560001
2023-07-12,00:16:45.000,193,10977525,14405,0,1689121004,13159.55027567999,75.62511051000183,53564.433542880004
2023-07-12,00:16:46.000,193,10977527,14405,0,1689121005,13159.50985781999,75.68150355000398,53564.35668456001
2023-07-12,00:16:47.000,193,10977567,14365,0,1689121006,13159.543539369995,75.68855268000334,53564.46149136
2023-07-12,00:16:48.000,193,10977518,14365,0,1689121007,13159.57722092,75.68855268000334,53564.49642696001
2023-07-12,00:16:49.000,193,10977500,14205,0,1689121008,13159.59069353999,75.68855268000334,53564.53834968
2023-07-12,00:16:50.000,193,10977566,14285,0,1689121009,13159.53006674999,75.68855268000334,53564.5104012
2023-07-12,00:16:51.000,193,10977563,14005,0,1689121010,13159.503121509995,75.70265094000206,53564.39860728001
2023-07-12,00:16:52.000,193,10977551,14405,0,1689121011,13159.462703649995,75.70265094000206,53564.46149136
2023-07-12,00:16:53.000,193,10977514,14125,0,1689121012,13159.59069353999,75.71674920000078,53564.53136256
2023-07-12,00:16:54.000,193,10977491,14125,0,1689121013,13159.61763878,75.7308474599995,53564.53834968
2023-07-12,00:16:55.000,193,10977513,14405,0,1689121014,13159.67826557,75.76609311000357,53564.47546560001
2023-07-12,00:16:56.000,193,10977524,14365,0,1689121015,13159.691738189991,75.78724050000164,53564.46149136
2023-07-12,00:16:57.000,193,10977577,14245,0,1689121016,13159.799519150001,75.80133876000036,53564.51738832
2023-07-12,00:16:58.000,193,10977534,14125,0,1689121017,13159.792782839992,75.794289630001,53564.51738832
2023-07-12,00:16:59.000,193,10977581,14445,0,1689121018,13159.786046529996,75.8295352799978,53564.44751712001
2023-07-12,00:17:00.000,193,10977508,14205,0,1689121019,13159.806255459996,75.80838788999972,53564.46149136
2023-07-12,00:17:01.000,193,10977539,14485,0,1689121020,13159.839937010001,75.8295352799978,53564.48245272
2023-07-12,00:17:02.000,193,10977514,14205,0,1689121021,13159.806255459996,75.87183006000123,53564.37764592001
2023-07-12,00:17:03.000,193,10977542,14205,0,1689121022,13159.900563800002,75.87183006000123,53564.44053
2023-07-12,00:17:04.000,193,10977514,14525,0,1689121023,13160.015081069992,75.85773180000251,53564.53834968
2023-07-12,00:17:05.000,193,10977520,14285,0,1689121024,13160.068971549998,75.86478093000187,53564.5802724
2023-07-12,00:17:06.000,193,10977522,14405,0,1689121025,13160.102653100002,75.88592831999995,53564.53834968
2023-07-12,00:17:07.000,193,10977563,14125,0,1689121026,13160.089180479998,75.89297744999931,53564.47546560001
2023-07-12,00:17:08.000,193,10977530,14725,0,1689121027,13160.129598339998,75.93527223000274,53564.5104012
2023-07-12,00:17:09.000,193,10977524,14245,0,1689121028,13160.217170369993,75.91412484000466,53564.552323920005
2023-07-12,00:17:10.000,193,10977607,14405,0,1689121029,13160.237379299993,75.86478093000187,53564.56629816001
2023-07-12,00:17:11.000,193,10977489,14285,0,1689121030,13160.298006089994,75.9775670099989,53564.48943984
2023-07-12,00:17:12.000,193,10977537,14405,0,1689121031,13160.345160259989,75.93527223000274,53564.51738832
2023-07-12,00:17:13.000,193,10977517,14485,0,1689121032,13160.479886459994,75.93527223000274,53564.671104960005
2023-07-12,00:17:14.000,193,10977497,14565,0,1689121033,13160.520304319994,75.9423213600021,53564.69206632001
2023-07-12,00:17:15.000,193,10977563,14125,0,1689121034,13160.5741948,75.9423213600021,53564.66411784001
2023-07-12,00:17:16.000,193,10977550,14165,0,1689121035,13160.56745848999,75.90707570999803,53564.59424664001
2023-07-12,00:17:17.000,193,10977554,14245,0,1689121036,13160.60787634999,75.92117397000402,53564.6501436
2023-07-12,00:17:18.000,193,10977525,14245,0,1689121037,13160.69544838,75.93527223000274,53564.70604056
2023-07-12,00:17:19.000,193,10977570,14365,0,1689121038,13160.823438269996,75.93527223000274,53564.72700192
2023-07-12,00:17:20.000,193,10977523,14565,0,1689121039,13160.803229339996,75.92117397000402,53564.8248216
2023-07-12,00:17:21.000,193,10977508,14485,0,1689121040,13160.89753768,75.95641962000082,53564.80386024
2023-07-12,00:17:22.000,193,10977575,14245,0,1689121041,13160.870592439991,75.91412484000466,53564.81084736001
2023-07-12,00:17:23.000,193,10977514,14125,0,1689121042,13160.870592439991,75.96346875000017,53564.71302768001
2023-07-12,00:17:24.000,193,10977538,14725,0,1689121043,13160.951428159991,75.92117397000402,53564.789886000006
2023-07-12,00:17:25.000,193,10977549,14405,0,1689121044,13161.039000190001,75.85773180000251,53564.81084736001
2023-07-12,00:17:26.000,193,10977520,14205,0,1689121045,13161.045736499997,75.89297744999931,53564.83180872001
2023-07-12,00:17:27.000,193,10977538,14565,0,1689121046,13161.072681739992,75.92117397000402,53564.84578296
2023-07-12,00:17:28.000,193,10977505,14445,0,1689121047,13161.086154359997,75.88592831999995,53564.85277008
2023-07-12,00:17:29.000,193,10977511,14245,0,1689121048,13161.160253770002,75.8295352799978,53564.90866704001
2023-07-12,00:17:30.000,193,10977570,14125,0,1689121049,13161.160253770002,75.794289630001,53564.957576880006
2023-07-12,00:17:31.000,193,10977497,14285,0,1689121050,13161.220880560002,75.8436335400038,53564.887705680005
2023-07-12,00:17:32.000,193,10977568,14205,0,1689121051,13161.180462700002,75.794289630001,53564.887705680005
2023-07-12,00:17:33.000,193,10977541,14725,0,1689121052,13161.241089490002,75.76609311000357,53564.91565416
2023-07-12,00:17:34.000,193,10977522,14445,0,1689121053,13161.261298420002,75.74494571999821,53564.92264128
2023-07-12,00:17:35.000,193,10977526,13965,0,1689121054,13161.369079379998,75.73789658999885,53564.99251248
2023-07-12,00:17:36.000,193,10977555,14285,0,1689121055,13161.375815689993,75.75904398000421,53565.02744808001
2023-07-12,00:17:37.000,193,10977527,14485,0,1689121056,13161.416233549993,75.74494571999821,53565.055396560005
2023-07-12,00:17:38.000,193,10977533,14365,0,1689121057,13161.402760929988,75.80133876000036,53565.04142232
2023-07-12,00:17:39.000,193,10977534,14725,0,1689121058,13161.443178789988,75.8436335400038,53564.957576880006
2023-07-12,00:17:40.000,193,10977546,14445,0,1689121059,13161.476860339993,75.80838788999972,53565.104306400004
2023-07-12,00:17:41.000,193,10977554,14565,0,1689121060,13161.483596649989,75.82248614999844,53564.92962840001
2023-07-12,00:17:42.000,193,10977561,14325,0,1689121061,13161.60485022999,75.8436335400038,53565.055396560005
2023-07-12,00:17:43.000,193,10977513,14285,0,1689121062,13161.658740709994,75.85773180000251,53565.13225488
2023-07-12,00:17:44.000,193,10977571,14485,0,1689121063,13161.64526808999,75.85773180000251,53565.139242
2023-07-12,00:17:45.000,193,10977537,14325,0,1689121064,13161.68568594999,75.8436335400038,53565.20212608
2023-07-12,00:17:46.000,193,10977541,14565,0,1689121065,13161.658740709994,75.83658441000443,53565.139242
2023-07-12,00:17:47.000,193,10977528,14205,0,1689121066,13161.699158569994,75.85773180000251,53565.13225488
2023-07-12,00:17:48.000,193,10977502,14405,0,1689121067,13161.73284012,75.86478093000187,53565.237061679996
2023-07-12,00:17:49.000,193,10977543,14485,0,1689121068,13161.739576429994,75.83658441000443,53565.24404880001
2023-07-12,00:17:50.000,193,10977553,14525,0,1689121069,13161.78673059999,75.89297744999931,53565.18116472
2023-07-12,00:17:51.000,193,10977564,14365,0,1689121070,13161.820412149995,75.90002657999867,53565.18815184
2023-07-12,00:17:52.000,193,10977506,14525,0,1689121071,13161.82714845999,75.87183006000123,53565.19513896001
2023-07-12,00:17:53.000,193,10977505,14365,0,1689121072,13161.87430263,75.87183006000123,53565.21610032001
2023-07-12,00:17:54.000,193,10977514,14565,0,1689121073,13161.92819310999,75.83658441000443,53565.23007456
2023-07-12,00:17:55.000,193,10977494,14485,0,1689121074,13161.94840203999,75.85068267000315,53565.237061679996
2023-07-12,00:17:56.000,193,10977579,14285,0,1689121075,13161.901247869995,75.80838788999972,53565.25103592
2023-07-12,00:17:57.000,193,10977536,14365,0,1689121076,13161.95513835,75.83658441000443,53565.237061679996
2023-07-12,00:17:58.000,193,10977505,14365,0,1689121077,13162.042710379996,75.8295352799978,53565.31392000001
2023-07-12,00:17:59.000,193,10977525,14605,0,1689121078,13161.99555621,75.78724050000164,53565.2789844
2023-07-12,00:18:00.000,193,10977518,14405,0,1689121079,13162.089864549991,75.794289630001,53565.3488556
2023-07-12,00:18:01.000,193,10977503,14165,0,1689121080,13162.143755029996,75.78724050000164,53565.37680408
2023-07-12,00:18:02.000,193,10977547,14245,0,1689121081,13162.157227650001,75.75199485000485,53565.42571392
2023-07-12,00:18:03.000,193,10977536,14725,0,1689121082,13162.177436580001,75.80133876000036,53565.35584272
2023-07-12,00:18:04.000,193,10977558,14165,0,1689121083,13162.137018720001,75.794289630001,53565.3488556
2023-07-12,00:18:05.000,193,10977564,14645,0,1689121084,13162.150491339991,75.76609311000357,53565.37680408
2023-07-12,00:18:06.000,193,10977533,14445,0,1689121085,13162.217854440001,75.75904398000421,53565.42571392
2023-07-12,00:18:07.000,193,10977494,14365,0,1689121086,13162.271744919992,75.73789658999885,53565.47462376
2023-07-12,00:18:08.000,193,10977522,14325,0,1689121087,13162.305426469997,75.75199485000485,53565.45366240001
2023-07-12,00:18:09.000,193,10977524,14725,0,1689121088,13162.318899090002,75.74494571999821,53565.48161088001
2023-07-12,00:18:10.000,193,10977556,14365,0,1689121089,13162.359316950002,75.71674920000078,53565.53750784
2023-07-12,00:18:11.000,193,10977525,14205,0,1689121090,13162.379525880002,75.70970007000142,53565.509559360005
2023-07-12,00:18:12.000,193,10977556,14725,0,1689121091,13162.332371709992,75.71674920000078,53565.48161088001
2023-07-12,00:18:13.000,193,10977521,14525,0,1689121092,13162.339108020002,75.72379833000014,53565.509559360005
2023-07-12,00:18:14.000,193,10977546,14165,0,1689121093,13162.406471119997,75.68855268000334,53565.60039192001
2023-07-12,00:18:15.000,193,10977510,14565,0,1689121094,13162.433416359992,75.70265094000206,53565.54449496
2023-07-12,00:18:16.000,193,10977549,14445,0,1689121095,13162.460361600002,75.63215964000119,53565.5934048
2023-07-12,00:18:17.000,193,10977514,14285,0,1689121096,13162.561406250003,75.65330702999927,53565.56545632
2023-07-12,00:18:18.000,193,10977525,14645,0,1689121097,13162.588351489998,75.60396312000375,53565.62135328001
2023-07-12,00:18:19.000,193,10977516,14165,0,1689121098,13162.615296729993,75.63920877000055,53565.572443439996
2023-07-12,00:18:20.000,193,10977532,14405,0,1689121099,13162.655714589993,75.62511051000183,53565.57943056001
2023-07-12,00:18:21.000,193,10977588,14205,0,1689121100,13162.648978279998,75.61101225000311,53565.56545632
2023-07-12,00:18:22.000,193,10977538,14645,0,1689121101,13162.736550309994,75.56871746999968,53565.64231464
2023-07-12,00:18:23.000,193,10977552,14365,0,1689121102,13162.763495549989,75.60396312000375,53565.60039192001
2023-07-12,00:18:24.000,193,10977549,14525,0,1689121103,13162.783704479989,75.5828157299984,53565.61436616
2023-07-12,00:18:25.000,193,10977501,14725,0,1689121104,13162.88474912999,75.5828157299984,53565.65628888
2023-07-12,00:18:26.000,193,10977588,14205,0,1689121105,13162.92516698999,75.52642269000353,53565.70519872
2023-07-12,00:18:27.000,193,10977549,14525,0,1689121106,13162.938639609994,75.57576659999904,53565.64930176001
2023-07-12,00:18:28.000,193,10977531,14525,0,1689121107,13162.938639609994,75.5475700800016,53565.63532752
2023-07-12,00:18:29.000,193,10977561,14285,0,1689121108,13162.97232116,75.56166834000032,53565.67026312001
2023-07-12,00:18:30.000,193,10977555,14365,0,1689121109,13163.07336581,75.5475700800016,53565.740134319996
2023-07-12,00:18:31.000,193,10977537,14485,0,1689121110,13163.100311049995,75.49822616999882,53565.740134319996
2023-07-12,00:18:32.000,193,10977546,14165,0,1689121111,13163.11378367,75.49117703999946,53565.78205704
2023-07-12,00:18:33.000,193,10977547,14285,0,1689121112,13163.09357474,75.51232443000481,53565.78205704
2023-07-12,00:18:34.000,193,10977543,14645,0,1689121113,13163.160937839995,75.43478400000458,53565.82397976
2023-07-12,00:18:35.000,193,10977554,14045,0,1689121114,13163.12725628999,75.49117703999946,53565.726160080005
2023-07-12,00:18:36.000,193,10977511,14445,0,1689121115,13163.241773559996,75.4841279100001,53565.8728896
2023-07-12,00:18:37.000,193,10977545,14405,0,1689121116,13163.24850986999,75.49117703999946,53565.8728896
2023-07-12,00:18:38.000,193,10977516,14445,0,1689121117,13163.27545511,75.47002965000138,53565.8030184
2023-07-12,00:18:39.000,193,10977540,14365,0,1689121118,13163.302400349996,75.49117703999946,53565.81000552
2023-07-12,00:18:40.000,193,10977553,14245,0,1689121119,13163.396708690001,75.4488822600033,53565.90083808
2023-07-12,00:18:41.000,193,10977576,14805,0,1689121120,13163.376499760001,75.47002965000138,53565.95673504001
2023-07-12,00:18:42.000,193,10977542,14445,0,1689121121,13163.369763449991,75.42068573999859,53565.95673504001
2023-07-12,00:18:43.000,193,10977491,14605,0,1689121122,13163.349554519991,75.43478400000458,53565.91481232001
2023-07-12,00:18:44.000,193,10977531,14485,0,1689121123,13163.369763449991,75.43478400000458,53565.83795400001
2023-07-12,00:18:45.000,193,10977525,14405,0,1689121124,13163.369763449991,75.4488822600033,53565.893850960005
2023-07-12,00:18:46.000,193,10977573,14085,0,1689121125,13163.464071789997,75.43478400000458,53566.03359336001
2023-07-12,00:18:47.000,193,10977523,14365,0,1689121126,13163.450599169992,75.42068573999859,53565.942760800004
2023-07-12,00:18:48.000,193,10977537,14565,0,1689121127,13163.565116439997,75.41363660999923,53566.061541840005
2023-07-12,00:18:49.000,193,10977522,14245,0,1689121128,13163.578589060002,75.39248922000115,53566.04058048
2023-07-12,00:18:50.000,193,10977573,14525,0,1689121129,13163.551643819992,75.39953835000051,53566.03359336001
2023-07-12,00:18:51.000,193,10977519,14525,0,1689121130,13163.517962270002,75.45593139000266,53565.942760800004
2023-07-12,00:18:52.000,193,10977589,14485,0,1689121131,13163.558380130002,75.40658747999987,53566.00564488001
2023-07-12,00:18:53.000,193,10977532,14405,0,1689121132,13163.578589060002,75.3854400900018,53566.08250320001
2023-07-12,00:18:54.000,193,10977539,14285,0,1689121133,13163.551643819992,75.3854400900018,53565.99865776
2023-07-12,00:18:55.000,193,10977526,14445,0,1689121134,13163.612270609992,75.37839096000243,53566.061541840005
2023-07-12,00:18:56.000,193,10977537,14365,0,1689121135,13163.693106329993,75.36429270000372,53566.16634864
2023-07-12,00:18:57.000,193,10977561,14445,0,1689121136,13163.720051570002,75.3854400900018,53566.1174388
2023-07-12,00:18:58.000,193,10977548,14605,0,1689121137,13163.753733119993,75.31494879000093,53566.15936152
2023-07-12,00:18:59.000,193,10977540,14485,0,1689121138,13163.720051570002,75.32904704999964,53566.05455472001
2023-07-12,00:19:00.000,193,10977501,14245,0,1689121139,13163.773942049993,75.336096179999,53566.12442592001
2023-07-12,00:19:01.000,193,10977548,14565,0,1689121140,13163.773942049993,75.30789966000157,53566.131413040006
2023-07-12,00:19:02.000,193,10977549,14445,0,1689121141,13163.800887289988,75.29380140000285,53566.131413040006
2023-07-12,00:19:03.000,193,10977538,14325,0,1689121142,13163.841305149988,75.23035923000134,53566.20827136
2023-07-12,00:19:04.000,193,10977516,14405,0,1689121143,13163.895195629993,75.22331010000198,53566.243206959996
2023-07-12,00:19:05.000,193,10977514,14325,0,1689121144,13163.962558729989,75.19511358000454,53566.229232720005
2023-07-12,00:19:06.000,193,10977543,14445,0,1689121145,13163.935613489994,75.1387205400024,53566.243206959996
2023-07-12,00:19:07.000,193,10977558,14325,0,1689121146,13163.861514079988,75.19511358000454,53566.16634864
2023-07-12,00:19:08.000,193,10977567,14165,0,1689121147,13163.895195629993,75.11052401999768,53566.12442592001
2023-07-12,00:19:09.000,193,10977514,14285,0,1689121148,13163.915404559993,75.12462228000368,53566.110451680004
2023-07-12,00:19:10.000,193,10977569,14165,0,1689121149,13163.969295039999,75.0893766299996,53566.19429712
2023-07-12,00:19:11.000,193,10977538,14325,0,1689121150,13163.989503969999,75.13167141000304,53566.18731
2023-07-12,00:19:12.000,193,10977555,14405,0,1689121151,13164.009712899999,75.07527837000089,53566.23621984
2023-07-12,00:19:13.000,193,10977523,14045,0,1689121152,13164.06360337999,75.10347488999832,53566.278142560004
2023-07-12,00:19:14.000,193,10977571,14285,0,1689121153,13164.090548619999,75.08232750000025,53566.25019408001
2023-07-12,00:19:15.000,193,10977556,14325,0,1689121154,13164.070339689999,75.08232750000025,53566.243206959996
2023-07-12,00:19:16.000,193,10977534,14205,0,1689121155,13164.050130759999,75.08232750000025,53566.2571812
2023-07-12,00:19:17.000,193,10977539,14525,0,1689121156,13164.08381230999,75.05413098000281,53566.23621984
2023-07-12,00:19:18.000,193,10977532,14445,0,1689121157,13164.157911719994,75.0259344599981,53566.2571812
2023-07-12,00:19:19.000,193,10977554,14565,0,1689121158,13164.17138434,74.99773794000066,53566.299103920006
2023-07-12,00:19:20.000,193,10977481,14485,0,1689121159,13164.2118022,74.96954142000322,53566.3270524
2023-07-12,00:19:21.000,193,10977538,14405,0,1689121160,13164.18485695999,74.98363968000194,53566.361988
2023-07-12,00:19:22.000,193,10977543,14525,0,1689121161,13164.20506588999,74.96249229000387,53566.27115544001
2023-07-12,00:19:23.000,193,10977557,14525,0,1689121162,13164.25222006,74.97659055000258,53566.2571812
2023-07-12,00:19:24.000,193,10977543,14565,0,1689121163,13164.279165299995,74.9554431600045,53566.26416832
2023-07-12,00:19:25.000,193,10977518,14605,0,1689121164,13164.29263792,74.9554431600045,53566.278142560004
2023-07-12,00:19:26.000,193,10977546,14565,0,1689121165,13164.28590160999,74.96954142000322,53566.21525848
2023-07-12,00:19:27.000,193,10977514,14245,0,1689121166,13164.360001019995,74.9272466399998,53566.348013760005
2023-07-12,00:19:28.000,193,10977552,14565,0,1689121167,13164.4138915,74.9554431600045,53566.299103920006
2023-07-12,00:19:29.000,193,10977488,14405,0,1689121168,13164.38694625999,74.96249229000387,53566.348013760005
2023-07-12,00:19:30.000,193,10977552,14405,0,1689121169,13164.420627809995,74.92019751000043,53566.34102664001
2023-07-12,00:19:31.000,193,10977509,14645,0,1689121170,13164.440836739996,74.9272466399998,53566.3270524
2023-07-12,00:19:32.000,193,10977505,14325,0,1689121171,13164.40715518999,74.93429576999915,53566.2571812
2023-07-12,00:19:33.000,193,10977542,14565,0,1689121172,13164.43410043,74.92019751000043,53566.28512968
2023-07-12,00:19:34.000,193,10977514,14245,0,1689121173,13164.481254599996,74.91314838000108,53566.32006528001
2023-07-12,00:19:35.000,193,10977580,14485,0,1689121174,13164.51493615,74.892000990003,53566.361988
2023-07-12,00:19:36.000,193,10977518,14685,0,1689121175,13164.481254599996,74.89905012000236,53566.299103920006
2023-07-12,00:19:37.000,193,10977532,14325,0,1689121176,13164.481254599996,74.892000990003,53566.299103920006
2023-07-12,00:19:38.000,193,10977570,14365,0,1689121177,13164.49472722,74.87085359999764,53566.33403952
2023-07-12,00:19:39.000,193,10977547,14605,0,1689121178,13164.461045669996,74.88495186000364,53566.34102664001
2023-07-12,00:19:40.000,193,10977539,14285,0,1689121179,13164.47451829,74.88495186000364,53566.3270524
2023-07-12,00:19:41.000,193,10977511,14445,0,1689121180,13164.42736411999,74.87085359999764,53566.32006528001
2023-07-12,00:19:42.000,193,10977561,14365,0,1689121181,13164.461045669996,74.88495186000364,53566.21525848
2023-07-12,00:19:43.000,193,10977561,14485,0,1689121182,13164.548617699991,74.80036230000405,53566.33403952
2023-07-12,00:19:44.000,193,10977559,14325,0,1689121183,13164.548617699991,74.82855882000149,53566.29211680001
2023-07-12,00:19:45.000,193,10977566,14565,0,1689121184,13164.528408769991,74.82150969000213,53566.299103920006
2023-07-12,00:19:46.000,193,10977549,14405,0,1689121185,13164.47451829,74.84265708000021,53566.21525848
2023-07-12,00:19:47.000,193,10977495,14405,0,1689121186,13164.51493615,74.82150969000213,53566.229232720005
2023-07-12,00:19:48.000,193,10977542,14605,0,1689121187,13164.55535401,74.7933131700047,53566.27115544001
2023-07-12,00:19:49.000,193,10977527,14405,0,1689121188,13164.562090319996,74.75806752000062,53566.29211680001
2023-07-12,00:19:50.000,193,10977539,14565,0,1689121189,13164.548617699991,74.77216577999934,53566.31307816
2023-07-12,00:19:51.000,193,10977531,14405,0,1689121190,13164.528408769991,74.7933131700047,53566.26416832
2023-07-12,00:19:52.000,193,10977524,14485,0,1689121191,13164.51493615,74.71577274000447,53566.22224560001
2023-07-12,00:19:53.000,193,10977542,14565,0,1689121192,13164.595771870001,74.73692013000255,53566.32006528001
2023-07-12,00:19:54.000,193,10977554,14405,0,1689121193,13164.568826629991,74.76511664999998,53566.22224560001
2023-07-12,00:19:55.000,193,10977543,14685,0,1689121194,13164.55535401,74.75101839000126,53566.243206959996
2023-07-12,00:19:56.000,193,10977552,14485,0,1689121195,13164.568826629991,74.77216577999934,53566.20827136
2023-07-12,00:19:57.000,193,10977554,14365,0,1689121196,13164.541881389996,74.71577274000447,53566.17333576001
2023-07-12,00:19:58.000,193,10977558,14645,0,1689121197,13164.609244489991,74.70872360999783,53566.23621984
2023-07-12,00:19:59.000,193,10977560,14605,0,1689121198,13164.636189730001,74.70167447999847,53566.25019408001
2023-07-12,00:20:00.000,193,10977575,14565,0,1689121199,13164.609244489991,74.6805270900004,53566.17333576001
2023-07-12,00:20:01.000,193,10977510,14605,0,1689121200,13164.642926039996,74.71577274000447,53566.20827136
2023-07-12,00:20:02.000,193,10977504,14645,0,1689121201,13164.589035559991,74.72282187000383,53566.14538728
2023-07-12,00:20:03.000,193,10977510,14725,0,1689121202,13164.622717109996,74.71577274000447,53566.20128424001
2023-07-12,00:20:04.000,193,10977508,14565,0,1689121203,13164.636189730001,74.69462534999911,53566.20827136
2023-07-12,00:20:05.000,193,10977533,14445,0,1689121204,13164.656398660001,74.6805270900004,53566.20827136
2023-07-12,00:20:06.000,193,10977496,14365,0,1689121205,13164.55535401,74.6805270900004,53566.13840016
2023-07-12,00:20:07.000,193,10977519,14405,0,1689121206,13164.55535401,74.68757621999976,53566.10346456001
2023-07-12,00:20:08.000,193,10977524,14885,0,1689121207,13164.602508179996,74.70167447999847,53566.15237440001
2023-07-12,00:20:09.000,193,10977523,14285,0,1689121208,13164.582299249996,74.70167447999847,53566.16634864
2023-07-12,00:20:10.000,193,10977561,14445,0,1689121209,13164.575562940001,74.70872360999783,53566.14538728
2023-07-12,00:20:11.000,193,10977535,14445,0,1689121210,13164.548617699991,74.65937970000232,53566.13840016
2023-07-12,00:20:12.000,193,10977516,14445,0,1689121211,13164.46778197999,74.72282187000383,53566.10346456001
2023-07-12,00:20:13.000,193,10977552,14405,0,1689121212,13164.481254599996,74.69462534999911,53566.04058048
2023-07-12,00:20:14.000,193,10977508,14485,0,1689121213,13164.47451829,74.67347796000104,53566.05455472001
2023-07-12,00:20:15.000,193,10977478,14565,0,1689121214,13164.508199839991,74.69462534999911,53566.02660624
2023-07-12,00:20:16.000,193,10977535,14445,0,1689121215,13164.440836739996,74.72987100000319,53566.02660624
2023-07-12,00:20:17.000,193,10977531,14605,0,1689121216,13164.440836739996,74.69462534999911,53566.061541840005
2023-07-12,00:20:18.000,193,10977566,14205,0,1689121217,13164.400418879995,74.71577274000447,53566.075516079996
2023-07-12,00:20:19.000,193,10977525,14325,0,1689121218,13164.39368257,74.71577274000447,53566.0475676
2023-07-12,00:20:20.000,193,10977553,14485,0,1689121219,13164.33305578,74.70167447999847,53566.04058048
2023-07-12,00:20:21.000,193,10977491,14445,0,1689121220,13164.28590160999,74.70167447999847,53566.012632000005
2023-07-12,00:20:22.000,193,10977531,14685,0,1689121221,13164.27242899,74.73692013000255,53566.00564488001
2023-07-12,00:20:23.000,193,10977541,14765,0,1689121222,13164.319583159995,74.73692013000255,53566.05455472001
2023-07-12,00:20:24.000,193,10977501,14365,0,1689121223,13164.35326471,74.70167447999847,53566.1174388
2023-07-12,00:20:25.000,193,10977507,14565,0,1689121224,13164.28590160999,74.69462534999911,53566.10346456001
2023-07-12,00:20:26.000,193,10977521,14125,0,1689121225,13164.20506588999,74.71577274000447,53566.00564488001
2023-07-12,00:20:27.000,193,10977525,14485,0,1689121226,13164.19159327,74.71577274000447,53566.01961912
2023-07-12,00:20:28.000,193,10977546,14765,0,1689121227,13164.198329579995,74.77216577999934,53566.01961912
2023-07-12,00:20:29.000,193,10977517,14485,0,1689121228,13164.17138434,74.76511664999998,53565.99167064
2023-07-12,00:20:30.000,193,10977547,14365,0,1689121229,13164.15117541,74.76511664999998,53566.04058048
2023-07-12,00:20:31.000,193,10977486,14885,0,1689121230,13164.157911719994,74.80036230000405,53566.03359336001
2023-07-12,00:20:32.000,193,10977568,14365,0,1689121231,13164.077075999994,74.84265708000021,53566.00564488001
2023-07-12,00:20:33.000,193,10977505,14525,0,1689121232,13164.19159327,74.80036230000405,53566.06852896
2023-07-12,00:20:34.000,193,10977490,14645,0,1689121233,13164.117493859994,74.86380446999829,53566.01961912
2023-07-12,00:20:35.000,193,10977587,14525,0,1689121234,13164.10402123999,74.87085359999764,53565.99865776
2023-07-12,00:20:36.000,193,10977553,14565,0,1689121235,13164.056867069994,74.87790273000428,53565.91481232001
2023-07-12,00:20:37.000,193,10977566,14565,0,1689121236,13164.056867069994,74.86380446999829,53565.94974792
2023-07-12,00:20:38.000,193,10977504,14725,0,1689121237,13164.023185519989,74.92019751000043,53565.942760800004
2023-07-12,00:20:39.000,193,10977530,14685,0,1689121238,13164.050130759999,74.89905012000236,53565.95673504001
2023-07-12,00:20:40.000,193,10977548,14685,0,1689121239,13164.08381230999,74.9272466399998,53565.98468352001
2023-07-12,00:20:41.000,193,10977519,14405,0,1689121240,13164.06360337999,74.98363968000194,53565.87987672
2023-07-12,00:20:42.000,193,10977535,14525,0,1689121241,13164.009712899999,74.99773794000066,53565.87987672
2023-07-12,00:20:43.000,193,10977497,14445,0,1689121242,13164.009712899999,74.9906888100013,53565.91481232001
2023-07-12,00:20:44.000,193,10977564,14525,0,1689121243,13164.023185519989,75.03298359000473,53565.94974792
2023-07-12,00:20:45.000,193,10977529,14365,0,1689121244,13163.976031349994,75.0259344599981,53565.86590248001
2023-07-12,00:20:46.000,193,10977552,14565,0,1689121245,13163.942349799989,75.04003272000409,53565.83795400001
2023-07-12,00:20:47.000,193,10977532,14685,0,1689121246,13163.955822419994,75.05413098000281,53565.86590248001
2023-07-12,00:20:48.000,193,10977528,14565,0,1689121247,13163.949086109998,75.0259344599981,53565.942760800004
2023-07-12,00:20:49.000,193,10977556,14685,0,1689121248,13163.942349799989,75.04708185000345,53565.893850960005
2023-07-12,00:20:50.000,193,10977559,14525,0,1689121249,13163.901931939989,75.04708185000345,53565.893850960005
2023-07-12,00:20:51.000,193,10977535,14485,0,1689121250,13163.901931939989,75.08232750000025,53565.88686384001
2023-07-12,00:20:52.000,193,10977542,14485,0,1689121251,13163.868250389998,75.07527837000089,53565.775069920004
2023-07-12,00:20:53.000,193,10977558,14125,0,1689121252,13163.800887289988,75.11757315000432,53565.8030184
2023-07-12,00:20:54.000,193,10977551,14645,0,1689121253,13163.821096219988,75.1387205400024,53565.78904416001
2023-07-12,00:20:55.000,193,10977548,14485,0,1689121254,13163.807623599998,75.11757315000432,53565.844941120005
2023-07-12,00:20:56.000,193,10977541,14565,0,1689121255,13163.821096219988,75.11052401999768,53565.844941120005
2023-07-12,00:20:57.000,193,10977504,14285,0,1689121256,13163.787414669998,75.11757315000432,53565.87987672
2023-07-12,00:20:58.000,193,10977528,14845,0,1689121257,13163.746996809998,75.13167141000304,53565.86590248001
2023-07-12,00:20:59.000,193,10977569,14565,0,1689121258,13163.679633710002,75.17396618999919,53565.844941120005
2023-07-12,00:21:00.000,193,10977526,14565,0,1689121259,13163.659424780002,75.18806444999791,53565.92179944
2023-07-12,00:21:01.000,193,10977539,14405,0,1689121260,13163.619006920002,75.19511358000454,53565.796031280006
2023-07-12,00:21:02.000,193,10977518,14605,0,1689121261,13163.605534299997,75.24445749000006,53565.78205704
2023-07-12,00:21:03.000,193,10977579,14525,0,1689121262,13163.706578949997,75.18101531999855,53565.907825199996
2023-07-12,00:21:04.000,193,10977572,14205,0,1689121263,13163.686370019997,75.23035923000134,53565.90083808
2023-07-12,00:21:05.000,193,10977531,14525,0,1689121264,13163.733524189993,75.18101531999855,53565.91481232001
2023-07-12,00:21:06.000,193,10977492,14565,0,1689121265,13163.645952159997,75.2374083600007,53565.844941120005
2023-07-12,00:21:07.000,193,10977539,14405,0,1689121266,13163.632479539992,75.2021627100039,53565.83096688
2023-07-12,00:21:08.000,193,10977573,14325,0,1689121267,13163.652688469992,75.19511358000454,53565.87987672
2023-07-12,00:21:09.000,193,10977547,14565,0,1689121268,13163.625743229997,75.16691705999983,53565.85891536
2023-07-12,00:21:10.000,193,10977536,14565,0,1689121269,13163.605534299997,75.1387205400024,53565.81699264001
2023-07-12,00:21:11.000,193,10977550,14725,0,1689121270,13163.619006920002,75.17396618999919,53565.81000552
2023-07-12,00:21:12.000,193,10977572,14445,0,1689121271,13163.612270609992,75.13167141000304,53565.83795400001
2023-07-12,00:21:13.000,193,10977514,14565,0,1689121272,13163.652688469992,75.2021627100039,53565.81699264001
2023-07-12,00:21:14.000,193,10977566,14445,0,1689121273,13163.598797990002,75.18101531999855,53565.83795400001
2023-07-12,00:21:15.000,193,10977527,14485,0,1689121274,13163.605534299997,75.18806444999791,53565.78904416001
2023-07-12,00:21:16.000,193,10977534,14405,0,1689121275,13163.571852749992,75.21626097000262,53565.78904416001
2023-07-12,00:21:17.000,193,10977515,14365,0,1689121276,13163.625743229997,75.19511358000454,53565.76808280001
2023-07-12,00:21:18.000,193,10977560,14445,0,1689121277,13163.605534299997,75.22331010000198,53565.7331472
2023-07-12,00:21:19.000,193,10977537,14765,0,1689121278,13163.672897399993,75.17396618999919,53565.75410856
2023-07-12,00:21:20.000,193,10977558,14525,0,1689121279,13163.686370019997,75.19511358000454,53565.78904416001
2023-07-12,00:21:21.000,193,10977494,14405,0,1689121280,13163.672897399993,75.13167141000304,53565.7331472
2023-07-12,00:21:22.000,193,10977534,14125,0,1689121281,13163.639215850002,75.15281880000111,53565.726160080005
2023-07-12,00:21:23.000,193,10977560,14525,0,1689121282,13163.686370019997,75.13167141000304,53565.76808280001
2023-07-12,00:21:24.000,193,10977527,14445,0,1689121283,13163.632479539992,75.1387205400024,53565.71218584
2023-07-12,00:21:25.000,193,10977509,14365,0,1689121284,13163.659424780002,75.08232750000025,53565.76808280001
2023-07-12,00:21:26.000,193,10977512,14525,0,1689121285,13163.598797990002,75.09642575999897,53565.663276
2023-07-12,00:21:27.000,193,10977539,14525,0,1689121286,13163.746996809998,75.0259344599981,53565.78205704
2023-07-12,00:21:28.000,193,10977542,14525,0,1689121287,13163.720051570002,75.01888532999874,53565.8030184
2023-07-12,00:21:29.000,193,10977524,14445,0,1689121288,13163.720051570002,74.99773794000066,53565.71917296001
2023-07-12,00:21:30.000,193,10977568,14525,0,1689121289,13163.666161089997,75.04003272000409,53565.78205704
2023-07-12,00:21:31.000,193,10977587,14445,0,1689121290,13163.686370019997,74.99773794000066,53565.68423736
2023-07-12,00:21:32.000,193,10977544,14325,0,1689121291,13163.598797990002,74.99773794000066,53565.69821160001
2023-07-12,00:21:33.000,193,10977532,14405,0,1689121292,13163.645952159997,74.96249229000387,53565.663276
2023-07-12,00:21:34.000,193,10977522,14565,0,1689121293,13163.565116439997,74.96249229000387,53565.64930176001
2023-07-12,00:21:35.000,193,10977501,14045,0,1689121294,13163.632479539992,74.91314838000108,53565.64231464
2023-07-12,00:21:36.000,193,10977540,14765,0,1689121295,13163.713315259993,74.94134489999851,53565.65628888
2023-07-12,00:21:37.000,193,10977539,14525,0,1689121296,13163.720051570002,74.92019751000043,53565.663276
2023-07-12,00:21:38.000,193,10977502,14205,0,1689121297,13163.686370019997,74.93429576999915,53565.70519872
2023-07-12,00:21:39.000,193,10977512,14325,0,1689121298,13163.645952159997,74.94134489999851,53565.558469200005
2023-07-12,00:21:40.000,193,10977551,14645,0,1689121299,13163.699842640002,74.89905012000236,53565.69821160001
2023-07-12,00:21:41.000,193,10977515,14205,0,1689121300,13163.699842640002,74.96249229000387,53565.61436616
2023-07-12,00:21:42.000,193,10977506,14405,0,1689121301,13163.794150979993,74.93429576999915,53565.740134319996
2023-07-12,00:21:43.000,193,10977527,14205,0,1689121302,13163.868250389998,74.90609925000172,53565.71218584
2023-07-12,00:21:44.000,193,10977502,14405,0,1689121303,13163.841305149988,74.89905012000236,53565.75410856
2023-07-12,00:21:45.000,193,10977554,14605,0,1689121304,13163.895195629993,74.87085359999764,53565.76109568
2023-07-12,00:21:46.000,193,10977527,14405,0,1689121305,13163.807623599998,74.89905012000236,53565.63532752
2023-07-12,00:21:47.000,193,10977489,14605,0,1689121306,13163.895195629993,74.88495186000364,53565.677250240005
2023-07-12,00:21:48.000,193,10977511,14885,0,1689121307,13163.861514079988,74.92019751000043,53565.740134319996
2023-07-12,00:21:49.000,193,10977511,14445,0,1689121308,13163.827832529998,74.94839402999787,53565.64930176001
2023-07-12,00:21:50.000,193,10977533,14045,0,1689121309,13163.895195629993,74.94134489999851,53565.775069920004
2023-07-12,00:21:51.000,193,10977531,14405,0,1689121310,13163.895195629993,74.93429576999915,53565.65628888
2023-07-12,00:21:52.000,193,10977550,14565,0,1689121311,13163.928877179998,74.94839402999787,53565.78904416001
2023-07-12,00:21:53.000,193,10977558,14485,0,1689121312,13163.969295039999,74.96249229000387,53565.76109568
2023-07-12,00:21:54.000,193,10977598,14365,0,1689121313,13163.962558729989,74.96249229000387,53565.71917296001
2023-07-12,00:21:55.000,193,10977533,14485,0,1689121314,13164.023185519989,75.00478707000002,53565.726160080005
2023-07-12,00:21:56.000,193,10977529,14285,0,1689121315,13163.996240279994,74.9906888100013,53565.78205704
2023-07-12,00:21:57.000,193,10977554,14365,0,1689121316,13163.982767659989,75.01888532999874,53565.677250240005
2023-07-12,00:21:58.000,193,10977528,14565,0,1689121317,13164.06360337999,75.03298359000473,53565.69821160001
2023-07-12,00:21:59.000,193,10977531,14125,0,1689121318,13164.097284929994,75.04003272000409,53565.78205704
2023-07-12,00:22:00.000,193,10977552,14565,0,1689121319,13164.137702789994,75.04708185000345,53565.76109568
2023-07-12,00:22:01.000,193,10977529,14445,0,1689121320,13164.15117541,75.04003272000409,53565.76808280001
2023-07-12,00:22:02.000,193,10977563,14205,0,1689121321,13164.10402123999,75.03298359000473,53565.68423736
2023-07-12,00:22:03.000,193,10977579,14245,0,1689121322,13164.12423016999,75.05413098000281,53565.67026312001
2023-07-12,00:22:04.000,193,10977508,14285,0,1689121323,13164.15117541,75.0259344599981,53565.7331472
2023-07-12,00:22:05.000,193,10977513,14205,0,1689121324,13164.16464802999,75.05413098000281,53565.71917296001
2023-07-12,00:22:06.000,193,10977546,14365,0,1689121325,13164.13096648,75.05413098000281,53565.677250240005
2023-07-12,00:22:07.000,193,10977505,14205,0,1689121326,13164.18485695999,75.06118011000217,53565.64930176001
2023-07-12,00:22:08.000,193,10977525,14285,0,1689121327,13164.198329579995,75.03298359000473,53565.69122448
2023-07-12,00:22:09.000,193,10977500,14325,0,1689121328,13164.258956369995,75.05413098000281,53565.740134319996
2023-07-12,00:22:10.000,193,10977519,14565,0,1689121329,13164.23201113,75.01888532999874,53565.69821160001
2023-07-12,00:22:11.000,193,10977512,14325,0,1689121330,13164.137702789994,75.07527837000089,53565.64231464
2023-07-12,00:22:12.000,193,10977565,14205,0,1689121331,13164.16464802999,75.05413098000281,53565.67026312001
2023-07-12,00:22:13.000,193,10977555,14205,0,1689121332,13164.20506588999,75.01183619999938,53565.677250240005
2023-07-12,00:22:14.000,193,10977531,14205,0,1689121333,13164.178120649995,75.08232750000025,53565.677250240005
2023-07-12,00:22:15.000,193,10977552,14205,0,1689121334,13164.218538509995,75.05413098000281,53565.65628888
2023-07-12,00:22:16.000,193,10977544,14565,0,1689121335,13164.25222006,75.04003272000409,53565.65628888
2023-07-12,00:22:17.000,193,10977523,14245,0,1689121336,13164.27242899,75.05413098000281,53565.663276
2023-07-12,00:22:18.000,193,10977557,14445,0,1689121337,13164.22527481999,75.05413098000281,53565.71218584
2023-07-12,00:22:19.000,193,10977534,14645,0,1689121338,13164.15117541,75.03298359000473,53565.57943056001
2023-07-12,00:22:20.000,193,10977489,14405,0,1689121339,13164.18485695999,75.0893766299996,53565.69122448
2023-07-12,00:22:21.000,193,10977554,14405,0,1689121340,13164.2118022,75.08232750000025,53565.63532752
2023-07-12,00:22:22.000,193,10977527,14325,0,1689121341,13164.19159327,75.06822924000153,53565.63532752
2023-07-12,00:22:23.000,193,10977538,14325,0,1689121342,13164.26569267999,75.04708185000345,53565.71917296001
2023-07-12,00:22:24.000,193,10977498,14325,0,1689121343,13164.25222006,75.03298359000473,53565.74712144001
2023-07-12,00:22:25.000,193,10977529,14285,0,1689121344,13164.24548374999,75.04003272000409,53565.71917296001
2023-07-12,00:22:26.000,193,10977545,14605,0,1689121345,13164.258956369995,75.05413098000281,53565.68423736
2023-07-12,00:22:27.000,193,10977489,14125,0,1689121346,13164.24548374999,75.01888532999874,53565.663276
2023-07-12,00:22:28.000,193,10977540,14365,0,1689121347,13164.238747439995,75.04708185000345,53565.726160080005
2023-07-12,00:22:29.000,193,10977514,14525,0,1689121348,13164.20506588999,75.03298359000473,53565.65628888
2023-07-12,00:22:30.000,193,10977543,14405,0,1689121349,13164.258956369995,75.0259344599981,53565.7331472
2023-07-12,00:22:31.000,193,10977517,14125,0,1689121350,13164.27242899,75.01183619999938,53565.663276
2023-07-12,00:22:32.000,193,10977534,14405,0,1689121351,13164.258956369995,75.04003272000409,53565.71218584
2023-07-12,00:22:33.000,193,10977537,14325,0,1689121352,13164.35326471,75.01183619999938,53565.78205704
2023-07-12,00:22:34.000,193,10977549,14325,0,1689121353,13164.360001019995,75.00478707000002,53565.740134319996
2023-07-12,00:22:35.000,193,10977569,14245,0,1689121354,13164.39368257,75.01183619999938,53565.69122448
2023-07-12,00:22:36.000,193,10977519,14485,0,1689121355,13164.32631946999,75.03298359000473,53565.76109568
2023-07-12,00:22:37.000,193,10977529,14085,0,1689121356,13164.28590160999,75.01183619999938,53565.663276
2023-07-12,00:22:38.000,193,10977497,14325,0,1689121357,13164.238747439995,75.04003272000409,53565.607379040004
2023-07-12,00:22:39.000,193,10977588,14205,0,1689121358,13164.34652839999,75.03298359000473,53565.67026312001
2023-07-12,00:22:40.000,193,10977501,14725,0,1689121359,13164.319583159995,75.00478707000002,53565.67026312001
2023-07-12,00:22:41.000,193,10977558,14565,0,1689121360,13164.38694625999,74.96954142000322,53565.69122448
2023-07-12,00:22:42.000,193,10977560,14325,0,1689121361,13164.360001019995,75.00478707000002,53565.663276
2023-07-12,00:22:43.000,193,10977535,14485,0,1689121362,13164.38694625999,75.0259344599981,53565.68423736
2023-07-12,00:22:44.000,193,10977558,14365,0,1689121363,13164.380209949995,75.01183619999938,53565.70519872
2023-07-12,00:22:45.000,193,10977501,14325,0,1689121364,13164.31284685,75.04003272000409,53565.63532752
2023-07-12,00:22:46.000,193,10977524,14445,0,1689121365,13164.34652839999,75.01183619999938,53565.7331472
2023-07-12,00:22:47.000,193,10977545,14165,0,1689121366,13164.36673732999,74.9906888100013,53565.69821160001
2023-07-12,00:22:48.000,193,10977517,14325,0,1689121367,13164.319583159995,75.01183619999938,53565.5934048
2023-07-12,00:22:49.000,193,10977521,14205,0,1689121368,13164.36673732999,75.00478707000002,53565.63532752
2023-07-12,00:22:50.000,193,10977542,14605,0,1689121369,13164.360001019995,75.01183619999938,53565.663276
2023-07-12,00:22:51.000,193,10977546,14525,0,1689121370,13164.36673732999,74.97659055000258,53565.64930176001
2023-07-12,00:22:52.000,193,10977578,14245,0,1689121371,13164.24548374999,75.01888532999874,53565.55148208001
2023-07-12,00:22:53.000,193,10977535,14445,0,1689121372,13164.33305578,74.98363968000194,53565.628340400006
2023-07-12,00:22:54.000,193,10977546,14325,0,1689121373,13164.238747439995,75.0259344599981,53565.55148208001
2023-07-12,00:22:55.000,193,10977554,14645,0,1689121374,13164.32631946999,75.05413098000281,53565.65628888
2023-07-12,00:22:56.000,193,10977525,14565,0,1689121375,13164.29263792,75.06822924000153,53565.628340400006
2023-07-12,00:22:57.000,193,10977488,14205,0,1689121376,13164.299374229995,75.01888532999874,53565.677250240005
2023-07-12,00:22:58.000,193,10977594,14405,0,1689121377,13164.30611053999,75.10347488999832,53565.60039192001
2023-07-12,00:22:59.000,193,10977561,14085,0,1689121378,13164.258956369995,75.05413098000281,53565.5934048
2023-07-12,00:23:00.000,193,10977551,14485,0,1689121379,13164.23201113,75.06118011000217,53565.607379040004
2023-07-12,00:23:01.000,193,10977524,14565,0,1689121380,13164.24548374999,75.0893766299996,53565.56545632
2023-07-12,00:23:02.000,193,10977515,14125,0,1689121381,13164.19159327,75.11757315000432,53565.628340400006
2023-07-12,00:23:03.000,193,10977572,14405,0,1689121382,13164.17138434,75.09642575999897,53565.558469200005
2023-07-12,00:23:04.000,193,10977580,14405,0,1689121383,13164.137702789994,75.1387205400024,53565.58641768
2023-07-12,00:23:05.000,193,10977519,14405,0,1689121384,13164.18485695999,75.08232750000025,53565.67026312001
2023-07-12,00:23:06.000,193,10977536,14525,0,1689121385,13164.10402123999,75.11757315000432,53565.65628888
2023-07-12,00:23:07.000,193,10977565,14365,0,1689121386,13164.10402123999,75.11052401999768,53565.60039192001
2023-07-12,00:23:08.000,193,10977551,14525,0,1689121387,13163.989503969999,75.15986793000047,53565.50257224001
2023-07-12,00:23:09.000,193,10977533,14845,0,1689121388,13163.922140869989,75.15986793000047,53565.47462376
2023-07-12,00:23:10.000,193,10977573,14485,0,1689121389,13163.962558729989,75.15986793000047,53565.55148208001
2023-07-12,00:23:11.000,193,10977601,14685,0,1689121390,13163.935613489994,75.16691705999983,53565.54449496
2023-07-12,00:23:12.000,193,10977500,14445,0,1689121391,13163.935613489994,75.19511358000454,53565.50257224001
2023-07-12,00:23:13.000,193,10977535,14405,0,1689121392,13163.922140869989,75.19511358000454,53565.488598
2023-07-12,00:23:14.000,193,10977558,14525,0,1689121393,13163.848041459998,75.20921184000326,53565.53052072001
2023-07-12,00:23:15.000,193,10977584,14365,0,1689121394,13163.821096219988,75.23035923000134,53565.47462376
2023-07-12,00:23:16.000,193,10977582,14725,0,1689121395,13163.746996809998,75.23035923000134,53565.49558512
2023-07-12,00:23:17.000,193,10977556,14165,0,1689121396,13163.726787879998,75.27265401000477,53565.4187268
2023-07-12,00:23:18.000,193,10977566,14365,0,1689121397,13163.686370019997,75.22331010000198,53565.45366240001
2023-07-12,00:23:19.000,193,10977550,14365,0,1689121398,13163.699842640002,75.21626097000262,53565.44667528
2023-07-12,00:23:20.000,193,10977538,14285,0,1689121399,13163.666161089997,75.22331010000198,53565.460649520006
2023-07-12,00:23:21.000,193,10977533,14565,0,1689121400,13163.686370019997,75.20921184000326,53565.460649520006
2023-07-12,00:23:22.000,193,10977548,14365,0,1689121401,13163.625743229997,75.21626097000262,53565.4187268
2023-07-12,00:23:23.000,193,10977536,14285,0,1689121402,13163.619006920002,75.23035923000134,53565.46763664
2023-07-12,00:23:24.000,193,10977541,14685,0,1689121403,13163.619006920002,75.22331010000198,53565.460649520006
2023-07-12,00:23:25.000,193,10977529,14325,0,1689121404,13163.598797990002,75.2374083600007,53565.460649520006
2023-07-12,00:23:26.000,193,10977539,14445,0,1689121405,13163.538171200002,75.20921184000326,53565.42571392
2023-07-12,00:23:27.000,193,10977534,14485,0,1689121406,13163.571852749992,75.23035923000134,53565.439688160004
2023-07-12,00:23:28.000,193,10977554,14725,0,1689121407,13163.544907509997,75.21626097000262,53565.47462376
2023-07-12,00:23:29.000,193,10977536,14445,0,1689121408,13163.524698579997,75.2374083600007,53565.4187268
2023-07-12,00:23:30.000,193,10977580,14125,0,1689121409,13163.477544410001,75.2374083600007,53565.341868480005
2023-07-12,00:23:31.000,193,10977534,14485,0,1689121410,13163.491017029992,75.23035923000134,53565.4187268
2023-07-12,00:23:32.000,193,10977543,14485,0,1689121411,13163.430390239992,75.24445749000006,53565.3488556
2023-07-12,00:23:33.000,193,10977528,14285,0,1689121412,13163.443862859996,75.25855574999878,53565.36981696
2023-07-12,00:23:34.000,193,10977563,14525,0,1689121413,13163.450599169992,75.28675227000349,53565.341868480005
2023-07-12,00:23:35.000,193,10977485,14725,0,1689121414,13163.389972379991,75.26560487999814,53565.292958640006
2023-07-12,00:23:36.000,193,10977513,14805,0,1689121415,13163.389972379991,75.26560487999814,53565.30693288
2023-07-12,00:23:37.000,193,10977515,14485,0,1689121416,13163.450599169992,75.24445749000006,53565.32789424
2023-07-12,00:23:38.000,193,10977528,14565,0,1689121417,13163.403444999996,75.23035923000134,53565.32789424
2023-07-12,00:23:39.000,193,10977555,14365,0,1689121418,13163.363027139996,75.28675227000349,53565.26501016001
2023-07-12,00:23:40.000,193,10977532,14605,0,1689121419,13163.423653929996,75.26560487999814,53565.36282984001
2023-07-12,00:23:41.000,193,10977549,14725,0,1689121420,13163.369763449991,75.25150661999942,53565.28597152001
2023-07-12,00:23:42.000,193,10977586,14725,0,1689121421,13163.430390239992,75.26560487999814,53565.29994576
2023-07-12,00:23:43.000,193,10977565,14485,0,1689121422,13163.457335480001,75.24445749000006,53565.30693288
2023-07-12,00:23:44.000,193,10977510,14805,0,1689121423,13163.491017029992,75.23035923000134,53565.32789424
2023-07-12,00:23:45.000,193,10977590,14285,0,1689121424,13163.484280719997,75.24445749000006,53565.33488136001
2023-07-12,00:23:46.000,193,10977587,14325,0,1689121425,13163.464071789997,75.25150661999942,53565.271997280004
2023-07-12,00:23:47.000,193,10977533,14525,0,1689121426,13163.423653929996,75.26560487999814,53565.25103592
2023-07-12,00:23:48.000,193,10977557,14365,0,1689121427,13163.410181309991,75.27970314000413,53565.33488136001
2023-07-12,00:23:49.000,193,10977618,14645,0,1689121428,13163.396708690001,75.29380140000285,53565.28597152001
2023-07-12,00:23:50.000,193,10977520,14725,0,1689121429,13163.396708690001,75.30085053000221,53565.2789844
2023-07-12,00:23:51.000,193,10977528,14365,0,1689121430,13163.342818209996,75.28675227000349,53565.28597152001
2023-07-12,00:23:52.000,193,10977565,14565,0,1689121431,13163.302400349996,75.27970314000413,53565.237061679996
2023-07-12,00:23:53.000,193,10977518,14245,0,1689121432,13163.383236069996,75.21626097000262,53565.2789844
2023-07-12,00:23:54.000,193,10977549,14445,0,1689121433,13163.356290830001,75.25150661999942,53565.31392000001
2023-07-12,00:23:55.000,193,10977545,14405,0,1689121434,13163.329345589991,75.21626097000262,53565.23007456
2023-07-12,00:23:56.000,193,10977526,14245,0,1689121435,13163.20809200999,75.21626097000262,53565.174177600005
2023-07-12,00:23:57.000,193,10977547,14925,0,1689121436,13163.24850986999,75.19511358000454,53565.18116472
2023-07-12,00:23:58.000,193,10977605,14365,0,1689121437,13163.20809200999,75.21626097000262,53565.23007456
2023-07-12,00:23:59.000,193,10977593,14525,0,1689121438,13163.17441046,75.2021627100039,53565.14622912001
2023-07-12,00:24:00.000,193,10977523,14445,0,1689121439,13163.14746521999,75.21626097000262,53565.15321624
2023-07-12,00:24:01.000,193,10977562,14605,0,1689121440,13163.21482832,75.15986793000047,53565.19513896001
2023-07-12,00:24:02.000,193,10977529,14285,0,1689121441,13163.10704735999,75.19511358000454,53565.08334504
2023-07-12,00:24:03.000,193,10977520,14405,0,1689121442,13163.12725628999,75.18806444999791,53565.02744808001
2023-07-12,00:24:04.000,193,10977557,14405,0,1689121443,13163.10704735999,75.20921184000326,53565.02046096
2023-07-12,00:24:05.000,193,10977519,14245,0,1689121444,13163.09357474,75.17396618999919,53564.99949960001
2023-07-12,00:24:06.000,193,10977576,14525,0,1689121445,13163.06662949999,75.17396618999919,53565.02046096
2023-07-12,00:24:07.000,193,10977552,14405,0,1689121446,13163.120519979995,75.11757315000432,53565.11129352
2023-07-12,00:24:08.000,193,10977505,14325,0,1689121447,13163.06662949999,75.16691705999983,53565.02046096
2023-07-12,00:24:09.000,193,10977554,14285,0,1689121448,13163.06662949999,75.14576967000176,53565.04142232
2023-07-12,00:24:10.000,193,10977486,14285,0,1689121449,13163.039684259995,75.15281880000111,53564.99949960001
2023-07-12,00:24:11.000,193,10977531,14605,0,1689121450,13162.979057469995,75.15986793000047,53564.8946928
2023-07-12,00:24:12.000,193,10977524,14445,0,1689121451,13162.94537591999,75.15986793000047,53564.901679919996
2023-07-12,00:24:13.000,193,10977571,14125,0,1689121452,13163.00600270999,75.07527837000089,53564.97155112
2023-07-12,00:24:14.000,193,10977529,14365,0,1689121453,13163.019475329995,75.14576967000176,53564.97853824001
2023-07-12,00:24:15.000,193,10977513,14605,0,1689121454,13162.98579377999,75.11757315000432,53564.91565416
2023-07-12,00:24:16.000,193,10977575,14645,0,1689121455,13162.98579377999,75.10347488999832,53564.901679919996
2023-07-12,00:24:17.000,193,10977508,14365,0,1689121456,13163.039684259995,75.13167141000304,53565.0344352
2023-07-12,00:24:18.000,193,10977548,14365,0,1689121457,13163.03294795,75.12462228000368,53565.02046096
2023-07-12,00:24:19.000,193,10977545,14205,0,1689121458,13162.979057469995,75.09642575999897,53564.901679919996
2023-07-12,00:24:20.000,193,10977520,14525,0,1689121459,13162.96558484999,75.0893766299996,53564.99251248
2023-07-12,00:24:21.000,193,10977545,14165,0,1689121460,13162.98579377999,75.09642575999897,53564.8946928
2023-07-12,00:24:22.000,193,10977545,14125,0,1689121461,13163.00600270999,75.11757315000432,53564.97155112
2023-07-12,00:24:23.000,193,10977527,14245,0,1689121462,13163.05315688,75.11052401999768,53565.01347384
2023-07-12,00:24:24.000,193,10977549,14325,0,1689121463,13162.999266399995,75.11052401999768,53564.92264128
2023-07-12,00:24:25.000,193,10977549,14445,0,1689121464,13163.08683842999,75.05413098000281,53564.957576880006
2023-07-12,00:24:26.000,193,10977500,14125,0,1689121465,13163.019475329995,75.08232750000025,53564.94360264
2023-07-12,00:24:27.000,193,10977582,14365,0,1689121466,13162.97232116,75.06118011000217,53564.87373144
2023-07-12,00:24:28.000,193,10977572,14205,0,1689121467,13162.938639609994,75.13167141000304,53564.85975720001
2023-07-12,00:24:29.000,193,10977563,14205,0,1689121468,13162.958848539995,75.10347488999832,53564.81783448
2023-07-12,00:24:30.000,193,10977533,14285,0,1689121469,13162.999266399995,75.13167141000304,53564.91565416
2023-07-12,00:24:31.000,193,10977512,14565,0,1689121470,13162.878012819994,75.15281880000111,53564.768924640004
2023-07-12,00:24:32.000,193,10977517,14325,0,1689121471,13162.96558484999,75.11052401999768,53564.92264128
2023-07-12,00:24:33.000,193,10977547,14205,0,1689121472,13162.96558484999,75.10347488999832,53564.99251248
2023-07-12,00:24:34.000,193,10977531,14445,0,1689121473,13162.878012819994,75.10347488999832,53564.85277008
2023-07-12,00:24:35.000,193,10977506,14205,0,1689121474,13162.938639609994,75.08232750000025,53564.85277008
2023-07-12,00:24:36.000,193,10977577,14325,0,1689121475,13162.878012819994,75.09642575999897,53564.887705680005
2023-07-12,00:24:37.000,193,10977543,14365,0,1689121476,13162.871276509999,75.05413098000281,53564.8946928
2023-07-12,00:24:38.000,193,10977500,14405,0,1689121477,13162.783704479989,75.13167141000304,53564.85975720001
2023-07-12,00:24:39.000,193,10977565,14445,0,1689121478,13162.770231859999,75.11052401999768,53564.90866704001
2023-07-12,00:24:40.000,193,10977547,14685,0,1689121479,13162.763495549989,75.11757315000432,53564.90866704001
2023-07-12,00:24:41.000,193,10977542,14525,0,1689121480,13162.756759239994,75.06118011000217,53564.87373144
2023-07-12,00:24:42.000,193,10977538,14365,0,1689121481,13162.682659829989,75.11052401999768,53564.936615520004
2023-07-12,00:24:43.000,193,10977554,14525,0,1689121482,13162.622033039988,75.0893766299996,53564.83180872001
2023-07-12,00:24:44.000,193,10977543,14565,0,1689121483,13162.554669939993,75.13167141000304,53564.81783448
2023-07-12,00:24:45.000,193,10977547,14565,0,1689121484,13162.561406250003,75.12462228000368,53564.76193752001
2023-07-12,00:24:46.000,193,10977522,14205,0,1689121485,13162.467097909997,75.12462228000368,53564.74796328
2023-07-12,00:24:47.000,193,10977566,14605,0,1689121486,13162.446888979997,75.13167141000304,53564.733989039996
2023-07-12,00:24:48.000,193,10977508,14445,0,1689121487,13162.460361600002,75.13167141000304,53564.79687312
2023-07-12,00:24:49.000,193,10977516,14565,0,1689121488,13162.440152670002,75.12462228000368,53564.77591176
2023-07-12,00:24:50.000,193,10977532,14565,0,1689121489,13162.372789569992,75.16691705999983,53564.76193752001
2023-07-12,00:24:51.000,193,10977571,14525,0,1689121490,13162.339108020002,75.11052401999768,53564.63616936
2023-07-12,00:24:52.000,193,10977537,14485,0,1689121491,13162.291953849992,75.1387205400024,53564.77591176
2023-07-12,00:24:53.000,193,10977541,14485,0,1689121492,13162.204381819996,75.17396618999919,53564.622195120006
2023-07-12,00:24:54.000,193,10977565,14485,0,1689121493,13162.184172889996,75.20921184000326,53564.66411784001
2023-07-12,00:24:55.000,193,10977551,14605,0,1689121494,13162.184172889996,75.18101531999855,53564.72700192
2023-07-12,00:24:56.000,193,10977529,14485,0,1689121495,13162.150491339991,75.15281880000111,53564.7549504
2023-07-12,00:24:57.000,193,10977524,14485,0,1689121496,13162.150491339991,75.2021627100039,53564.6850792
2023-07-12,00:24:58.000,193,10977535,14085,0,1689121497,13161.99555621,75.22331010000198,53564.58725952
2023-07-12,00:24:59.000,193,10977562,14685,0,1689121498,13161.99555621,75.15986793000047,53564.5802724
2023-07-12,00:25:00.000,193,10977534,14365,0,1689121499,13161.94840203999,75.18806444999791,53564.601233760004
2023-07-12,00:25:01.000,193,10977521,14445,0,1689121500,13161.88777524999,75.18101531999855,53564.552323920005
2023-07-12,00:25:02.000,193,10977540,14445,0,1689121501,13161.800203219995,75.22331010000198,53564.52437544001
2023-07-12,00:25:03.000,193,10977566,14645,0,1689121502,13161.820412149995,75.22331010000198,53564.51738832
2023-07-12,00:25:04.000,193,10977632,14565,0,1689121503,13161.78673059999,75.27265401000477,53564.57328528001
2023-07-12,00:25:05.000,193,10977538,14325,0,1689121504,13161.759785359995,75.21626097000262,53564.49642696001
2023-07-12,00:25:06.000,193,10977578,14205,0,1689121505,13161.68568594999,75.24445749000006,53564.46149136
2023-07-12,00:25:07.000,193,10977502,14445,0,1689121506,13161.618322849994,75.2374083600007,53564.40559440001
2023-07-12,00:25:08.000,193,10977547,14565,0,1689121507,13161.544223439989,75.23035923000134,53564.40559440001
2023-07-12,00:25:09.000,193,10977538,14445,0,1689121508,13161.577904989994,75.22331010000198,53564.39860728001
2023-07-12,00:25:10.000,193,10977524,14805,0,1689121509,13161.476860339993,75.20921184000326,53564.42655576001
2023-07-12,00:25:11.000,193,10977557,14285,0,1689121510,13161.301716280002,75.27970314000413,53564.18899368001
2023-07-12,00:25:12.000,193,10977530,14285,0,1689121511,13161.375815689993,75.24445749000006,53564.31476184
2023-07-12,00:25:13.000,193,10977519,14165,0,1689121512,13161.355606759993,75.20921184000326,53564.3007876
2023-07-12,00:25:14.000,193,10977612,14405,0,1689121513,13161.288243659998,75.2374083600007,53564.35668456001
2023-07-12,00:25:15.000,193,10977524,14725,0,1689121514,13161.180462700002,75.24445749000006,53564.20995504001
2023-07-12,00:25:16.000,193,10977565,14365,0,1689121515,13161.140044840002,75.25855574999878,53564.23091640001
2023-07-12,00:25:17.000,193,10977555,14685,0,1689121516,13161.133308529992,75.24445749000006,53564.286813360006
2023-07-12,00:25:18.000,193,10977528,14645,0,1689121517,13161.092890669992,75.24445749000006,53564.25187776
2023-07-12,00:25:19.000,193,10977549,14205,0,1689121518,13161.052472809992,75.31494879000093,53564.18899368001
2023-07-12,00:25:20.000,193,10977536,14725,0,1689121519,13160.985109709996,75.30085053000221,53564.25187776
2023-07-12,00:25:21.000,193,10977505,14565,0,1689121520,13160.998582330001,75.28675227000349,53564.286813360006
2023-07-12,00:25:22.000,193,10977510,14445,0,1689121521,13160.89753768,75.35724357000436,53564.18899368001
2023-07-12,00:25:23.000,193,10977527,14565,0,1689121522,13160.884065059996,75.336096179999,53564.14008384001
2023-07-12,00:25:24.000,193,10977528,14205,0,1689121523,13160.78975671999,75.34314530999836,53564.14008384001
2023-07-12,00:25:25.000,193,10977548,14445,0,1689121524,13160.863856129996,75.336096179999,53564.168032320005
2023-07-12,00:25:26.000,193,10977549,14245,0,1689121525,13160.76954778999,75.35019443999772,53564.14008384001
2023-07-12,00:25:27.000,193,10977537,14205,0,1689121526,13160.73586624,75.31494879000093,53564.098161120004
2023-07-12,00:25:28.000,193,10977529,14605,0,1689121527,13160.70892099999,75.35019443999772,53564.08418688
2023-07-12,00:25:29.000,193,10977541,14485,0,1689121528,13160.783020409996,75.32904704999964,53564.1261096
2023-07-12,00:25:30.000,193,10977551,14525,0,1689121529,13160.722393619995,75.35724357000436,53564.049251280005
2023-07-12,00:25:31.000,193,10977543,14645,0,1689121530,13160.69544838,75.37134183000308,53563.9863672
2023-07-12,00:25:32.000,193,10977575,14645,0,1689121531,13160.621348969995,75.37134183000308,53563.93745736
2023-07-12,00:25:33.000,193,10977532,14165,0,1689121532,13160.641557899995,75.39953835000051,53563.93745736
2023-07-12,00:25:34.000,193,10977533,14605,0,1689121533,13160.621348969995,75.3854400900018,53564.02130280001
2023-07-12,00:25:35.000,193,10977531,14725,0,1689121534,13160.62808527999,75.42068573999859,53563.9863672
2023-07-12,00:25:36.000,193,10977528,14245,0,1689121535,13160.59440373,75.3854400900018,53563.95841872
2023-07-12,00:25:37.000,193,10977531,14605,0,1689121536,13160.60787634999,75.39248922000115,53564.02130280001
2023-07-12,00:25:38.000,193,10977568,14645,0,1689121537,13160.580931109995,75.40658747999987,53563.97938008
2023-07-12,00:25:39.000,193,10977528,14565,0,1689121538,13160.580931109995,75.39953835000051,53563.9863672
2023-07-12,00:25:40.000,193,10977565,14645,0,1689121539,13160.500095389994,75.3854400900018,53563.94444448001
2023-07-12,00:25:41.000,193,10977577,14205,0,1689121540,13160.49335908,75.39953835000051,53563.97239296001
2023-07-12,00:25:42.000,193,10977596,14445,0,1689121541,13160.40578704999,75.42773486999795,53563.87457328001
2023-07-12,00:25:43.000,193,10977529,14125,0,1689121542,13160.42599597999,75.43478400000458,53563.89553464001
2023-07-12,00:25:44.000,193,10977538,14725,0,1689121543,13160.439468599994,75.39953835000051,53563.88854752
2023-07-12,00:25:45.000,193,10977530,14325,0,1689121544,13160.432732289999,75.39248922000115,53563.90252176001
2023-07-12,00:25:46.000,193,10977523,14405,0,1689121545,13160.372105499999,75.3854400900018,53563.87457328001
2023-07-12,00:25:47.000,193,10977525,14285,0,1689121546,13160.284533469989,75.39248922000115,53563.85361192001
2023-07-12,00:25:48.000,193,10977578,14565,0,1689121547,13160.284533469989,75.42773486999795,53563.79771496
2023-07-12,00:25:49.000,193,10977575,14445,0,1689121548,13160.324951329989,75.46298052000202,53563.83963768
2023-07-12,00:25:50.000,193,10977553,14205,0,1689121549,13160.284533469989,75.44183313000394,53563.79771496
2023-07-12,00:25:51.000,193,10977543,14725,0,1689121550,13160.244115609989,75.42068573999859,53563.77675360001
2023-07-12,00:25:52.000,193,10977531,14245,0,1689121551,13160.244115609989,75.45593139000266,53563.74880512
2023-07-12,00:25:53.000,193,10977532,14565,0,1689121552,13160.298006089994,75.43478400000458,53563.81867632
2023-07-12,00:25:54.000,193,10977552,14885,0,1689121553,13160.250851919998,75.44183313000394,53563.783740720006
2023-07-12,00:25:55.000,193,10977562,14285,0,1689121554,13160.230642989998,75.4841279100001,53563.70688240001
2023-07-12,00:25:56.000,193,10977543,14525,0,1689121555,13160.156543579993,75.4841279100001,53563.68592104001
2023-07-12,00:25:57.000,193,10977569,14445,0,1689121556,13160.116125719993,75.4841279100001,53563.70688240001
2023-07-12,00:25:58.000,193,10977572,14325,0,1689121557,13160.156543579993,75.54052095000225,53563.741818
2023-07-12,00:25:59.000,193,10977564,14325,0,1689121558,13160.196961439993,75.51937356000417,53563.72784376001
2023-07-12,00:26:00.000,193,10977538,14165,0,1689121559,13160.102653100002,75.52642269000353,53563.70688240001
2023-07-12,00:26:01.000,193,10977588,14565,0,1689121560,13160.230642989998,75.49822616999882,53563.783740720006
2023-07-12,00:26:02.000,193,10977543,14765,0,1689121561,13160.122862030003,75.49822616999882,53563.72085664
2023-07-12,00:26:03.000,193,10977568,14485,0,1689121562,13160.109389409998,75.4841279100001,53563.74880512
2023-07-12,00:26:04.000,193,10977540,14485,0,1689121563,13160.116125719993,75.50527529999817,53563.73483088001
2023-07-12,00:26:05.000,193,10977522,14285,0,1689121564,13160.095916789993,75.50527529999817,53563.73483088001
2023-07-12,00:26:06.000,193,10977530,14245,0,1689121565,13160.028553689997,75.47002965000138,53563.6719468
2023-07-12,00:26:07.000,193,10977545,14445,0,1689121566,13160.068971549998,75.47002965000138,53563.69989528
2023-07-12,00:26:08.000,193,10977526,14565,0,1689121567,13160.109389409998,75.43478400000458,53563.79771496
2023-07-12,00:26:09.000,193,10977544,14565,0,1689121568,13160.089180479998,75.46298052000202,53563.72784376001
2023-07-12,00:26:10.000,193,10977604,14445,0,1689121569,13160.089180479998,75.44183313000394,53563.72784376001
2023-07-12,00:26:11.000,193,10977533,14205,0,1689121570,13160.102653100002,75.49117703999946,53563.67893392
2023-07-12,00:26:12.000,193,10977564,14605,0,1689121571,13160.021817380002,75.46298052000202,53563.65098544
2023-07-12,00:26:13.000,193,10977552,14285,0,1689121572,13160.048762619997,75.49822616999882,53563.58111424
2023-07-12,00:26:14.000,193,10977553,14045,0,1689121573,13160.062235240002,75.47707878000074,53563.62303696
2023-07-12,00:26:15.000,193,10977539,14245,0,1689121574,13160.102653100002,75.47707878000074,53563.65797256001
2023-07-12,00:26:16.000,193,10977532,14445,0,1689121575,13160.055498929993,75.47002965000138,53563.68592104001
2023-07-12,00:26:17.000,193,10977573,14525,0,1689121576,13160.102653100002,75.47707878000074,53563.69290816
2023-07-12,00:26:18.000,193,10977563,14085,0,1689121577,13160.089180479998,75.4841279100001,53563.664959680005
2023-07-12,00:26:19.000,193,10977530,14165,0,1689121578,13160.129598339998,75.52642269000353,53563.65098544
2023-07-12,00:26:20.000,193,10977563,14325,0,1689121579,13160.122862030003,75.54052095000225,53563.664959680005
2023-07-12,00:26:21.000,193,10977522,14125,0,1689121580,13160.122862030003,75.54052095000225,53563.65797256001
2023-07-12,00:26:22.000,193,10977561,14245,0,1689121581,13160.102653100002,75.56166834000032,53563.595088480004
2023-07-12,00:26:23.000,193,10977542,14045,0,1689121582,13160.102653100002,75.56166834000032,53563.56714000001
2023-07-12,00:26:24.000,193,10977573,14445,0,1689121583,13160.109389409998,75.56871746999968,53563.595088480004
2023-07-12,00:26:25.000,193,10977550,14245,0,1689121584,13160.089180479998,75.55461921000096,53563.546178640005
2023-07-12,00:26:26.000,193,10977535,14405,0,1689121585,13160.075707859993,75.53347182000289,53563.56015288001
2023-07-12,00:26:27.000,193,10977561,14605,0,1689121586,13160.028553689997,75.52642269000353,53563.51124304
2023-07-12,00:26:28.000,193,10977599,14285,0,1689121587,13160.015081069992,75.5475700800016,53563.427397600004
2023-07-12,00:26:29.000,193,10977543,14325,0,1689121588,13160.048762619997,75.54052095000225,53563.497268800005
2023-07-12,00:26:30.000,193,10977558,14525,0,1689121589,13160.048762619997,75.50527529999817,53563.53919152001
2023-07-12,00:26:31.000,193,10977494,14445,0,1689121590,13159.994872139992,75.51937356000417,53563.43438472
2023-07-12,00:26:32.000,193,10977543,14205,0,1689121591,13159.974663209992,75.51937356000417,53563.43438472
2023-07-12,00:26:33.000,193,10977556,14565,0,1689121592,13160.048762619997,75.51937356000417,53563.50425592
2023-07-12,00:26:34.000,193,10977588,14565,0,1689121593,13159.994872139992,75.51232443000481,53563.5322044
2023-07-12,00:26:35.000,193,10977530,14445,0,1689121594,13159.974663209992,75.49117703999946,53563.43438472
2023-07-12,00:26:36.000,193,10977563,14485,0,1689121595,13159.920772730002,75.49822616999882,53563.41342336
2023-07-12,00:26:37.000,193,10977566,14365,0,1689121596,13159.927509039997,75.50527529999817,53563.42041048001
2023-07-12,00:26:38.000,193,10977545,14365,0,1689121597,13159.961190590002,75.47002965000138,53563.4623332
2023-07-12,00:26:39.000,193,10977537,14765,0,1689121598,13159.954454279992,75.47002965000138,53563.4623332
2023-07-12,00:26:40.000,193,10977575,14405,0,1689121599,13159.934245349992,75.4841279100001,53563.49028168001
2023-07-12,00:26:41.000,193,10977481,14365,0,1689121600,13159.914036419992,75.49117703999946,53563.448358960006
2023-07-12,00:26:42.000,193,10977516,14325,0,1689121601,13159.839937010001,75.49117703999946,53563.36451352
2023-07-12,00:26:43.000,193,10977516,14165,0,1689121602,13159.833200699992,75.46298052000202,53563.39944912001
2023-07-12,00:26:44.000,193,10977552,14445,0,1689121603,13159.853409629992,75.45593139000266,53563.34355216
2023-07-12,00:26:45.000,193,10977595,14405,0,1689121604,13159.860145940002,75.42068573999859,53563.39246200001
2023-07-12,00:26:46.000,193,10977553,14245,0,1689121605,13159.792782839992,75.42773486999795,53563.280668080006
2023-07-12,00:26:47.000,193,10977536,14365,0,1689121606,13159.873618559992,75.37134183000308,53563.31560368
2023-07-12,00:26:48.000,193,10977537,14605,0,1689121607,13159.846673319997,75.3854400900018,53563.33656504
2023-07-12,00:26:49.000,193,10977536,14485,0,1689121608,13159.799519150001,75.37134183000308,53563.34355216
2023-07-12,00:26:50.000,193,10977571,14525,0,1689121609,13159.819728080001,75.40658747999987,53563.32259080001
2023-07-12,00:26:51.000,193,10977512,14445,0,1689121610,13159.772573909991,75.37134183000308,53563.217784
2023-07-12,00:26:52.000,193,10977558,14245,0,1689121611,13159.826464389997,75.37134183000308,53563.259706720004
2023-07-12,00:26:53.000,193,10977555,14285,0,1689121612,13159.866882249997,75.35724357000436,53563.32259080001
2023-07-12,00:26:54.000,193,10977512,14205,0,1689121613,13159.839937010001,75.37839096000243,53563.3575264
2023-07-12,00:26:55.000,193,10977530,14285,0,1689121614,13159.839937010001,75.37134183000308,53563.3575264
2023-07-12,00:26:56.000,193,10977583,14565,0,1689121615,13159.765837599996,75.42068573999859,53563.3575264
2023-07-12,00:26:57.000,193,10977535,14165,0,1689121616,13159.812991769992,75.37839096000243,53563.40643624
2023-07-12,00:26:58.000,193,10977565,14205,0,1689121617,13159.812991769992,75.35724357000436,53563.37150064001
2023-07-12,00:26:59.000,193,10977541,14605,0,1689121618,13159.745628669996,75.3854400900018,53563.27368096001
2023-07-12,00:27:00.000,193,10977546,14125,0,1689121619,13159.779310220001,75.34314530999836,53563.36451352
2023-07-12,00:27:01.000,193,10977574,14485,0,1689121620,13159.759101290001,75.36429270000372,53563.27368096001
2023-07-12,00:27:02.000,193,10977542,14285,0,1689121621,13159.812991769992,75.37839096000243,53563.31560368
2023-07-12,00:27:03.000,193,10977524,14565,0,1689121622,13159.833200699992,75.336096179999,53563.30861656
2023-07-12,00:27:04.000,193,10977573,14125,0,1689121623,13159.806255459996,75.32904704999964,53563.210796880005
2023-07-12,00:27:05.000,193,10977562,14405,0,1689121624,13159.833200699992,75.32199792000029,53563.2876552
2023-07-12,00:27:06.000,193,10977585,14565,0,1689121625,13159.812991769992,75.35724357000436,53563.217784
2023-07-12,00:27:07.000,193,10977520,14285,0,1689121626,13159.779310220001,75.35019443999772,53563.217784
2023-07-12,00:27:08.000,193,10977510,14445,0,1689121627,13159.705210809996,75.32904704999964,53563.1479128
2023-07-12,00:27:09.000,193,10977545,14085,0,1689121628,13159.765837599996,75.29380140000285,53563.210796880005
2023-07-12,00:27:10.000,193,10977548,14685,0,1689121629,13159.826464389997,75.27265401000477,53563.210796880005
2023-07-12,00:27:11.000,193,10977552,14605,0,1689121630,13159.779310220001,75.27265401000477,53563.161887040005
2023-07-12,00:27:12.000,193,10977510,14565,0,1689121631,13159.839937010001,75.25150661999942,53563.20380976001
2023-07-12,00:27:13.000,193,10977490,14405,0,1689121632,13159.860145940002,75.23035923000134,53563.24573248
2023-07-12,00:27:14.000,193,10977556,14165,0,1689121633,13159.887091179997,75.2374083600007,53563.210796880005
2023-07-12,00:27:15.000,193,10977550,14125,0,1689121634,13159.765837599996,75.26560487999814,53563.07105448
2023-07-12,00:27:16.000,193,10977553,14405,0,1689121635,13159.799519150001,75.25855574999878,53563.11996432
2023-07-12,00:27:17.000,193,10977529,14565,0,1689121636,13159.873618559992,75.25855574999878,53563.08502872001
2023-07-12,00:27:18.000,193,10977549,14445,0,1689121637,13159.887091179997,75.25855574999878,53563.15489992001
2023-07-12,00:27:19.000,193,10977579,14565,0,1689121638,13159.927509039997,75.27970314000413,53563.15489992001
2023-07-12,00:27:20.000,193,10977513,14525,0,1689121639,13159.927509039997,75.24445749000006,53563.161887040005
2023-07-12,00:27:21.000,193,10977557,14645,0,1689121640,13160.001608450002,75.2374083600007,53563.16887416
2023-07-12,00:27:22.000,193,10977547,14525,0,1689121641,13159.934245349992,75.23035923000134,53563.05708024001
2023-07-12,00:27:23.000,193,10977563,14325,0,1689121642,13159.967926899997,75.2374083600007,53563.092015840004
2023-07-12,00:27:24.000,193,10977522,14565,0,1689121643,13159.940981660002,75.21626097000262,53563.08502872001
2023-07-12,00:27:25.000,193,10977568,14565,0,1689121644,13159.981399520002,75.23035923000134,53563.092015840004
2023-07-12,00:27:26.000,193,10977539,14485,0,1689121645,13159.974663209992,75.22331010000198,53563.02214464
2023-07-12,00:27:27.000,193,10977539,14565,0,1689121646,13160.008344759997,75.21626097000262,53563.01515752001
2023-07-12,00:27:28.000,193,10977574,14325,0,1689121647,13160.075707859993,75.27265401000477,53563.13393856001
2023-07-12,00:27:29.000,193,10977526,14445,0,1689121648,13160.075707859993,75.32199792000029,53563.09900296
2023-07-12,00:27:30.000,193,10977522,14285,0,1689121649,13160.075707859993,75.30789966000157,53563.07105448
2023-07-12,00:27:31.000,193,10977505,14645,0,1689121650,13160.082444170002,75.35019443999772,53563.10599008001
2023-07-12,00:27:32.000,193,10977556,14325,0,1689121651,13160.042026310002,75.32904704999964,53563.06406736001
2023-07-12,00:27:33.000,193,10977516,14405,0,1689121652,13160.075707859993,75.35724357000436,53563.03611888001
2023-07-12,00:27:34.000,193,10977523,14245,0,1689121653,13160.109389409998,75.31494879000093,53563.12695144
2023-07-12,00:27:35.000,193,10977545,14485,0,1689121654,13160.095916789993,75.29380140000285,53563.18284840001
2023-07-12,00:27:36.000,193,10977515,14365,0,1689121655,13160.109389409998,75.30085053000221,53563.19682264
2023-07-12,00:27:37.000,193,10977488,14645,0,1689121656,13160.129598339998,75.35724357000436,53563.16887416
2023-07-12,00:27:38.000,193,10977581,14605,0,1689121657,13160.089180479998,75.39248922000115,53563.092015840004
2023-07-12,00:27:39.000,193,10977560,14285,0,1689121658,13160.143070959988,75.39248922000115,53563.08502872001
2023-07-12,00:27:40.000,193,10977557,14445,0,1689121659,13160.163279889988,75.39248922000115,53563.092015840004
2023-07-12,00:27:41.000,193,10977537,14365,0,1689121660,13160.149807269998,75.44183313000394,53563.10599008001
2023-07-12,00:27:42.000,193,10977543,14445,0,1689121661,13160.075707859993,75.4488822600033,53563.03611888001
2023-07-12,00:27:43.000,193,10977552,14645,0,1689121662,13160.163279889988,75.47002965000138,53563.10599008001
2023-07-12,00:27:44.000,193,10977553,14445,0,1689121663,13160.156543579993,75.47002965000138,53563.15489992001
2023-07-12,00:27:45.000,193,10977508,14245,0,1689121664,13160.143070959988,75.47002965000138,53563.14092568
2023-07-12,00:27:46.000,193,10977541,14765,0,1689121665,13160.143070959988,75.4841279100001,53563.112977200006
2023-07-12,00:27:47.000,193,10977576,14565,0,1689121666,13160.055498929993,75.51937356000417,53563.10599008001
2023-07-12,00:27:48.000,193,10977569,14565,0,1689121667,13160.055498929993,75.53347182000289,53563.14092568
2023-07-12,00:27:49.000,193,10977535,14765,0,1689121668,13160.102653100002,75.5828157299984,53563.19682264
2023-07-12,00:27:50.000,193,10977528,14245,0,1689121669,13160.109389409998,75.61806138000247,53563.19682264
2023-07-12,00:27:51.000,193,10977573,14165,0,1689121670,13160.089180479998,75.61806138000247,53563.18284840001
2023-07-12,00:27:52.000,193,10977539,14445,0,1689121671,13160.068971549998,75.5969139900044,53563.20380976001
2023-07-12,00:27:53.000,193,10977544,14565,0,1689121672,13160.116125719993,75.60396312000375,53563.20380976001
2023-07-12,00:27:54.000,193,10977561,14645,0,1689121673,13160.136334649993,75.61806138000247,53563.18983552
2023-07-12,00:27:55.000,193,10977543,14405,0,1689121674,13160.109389409998,75.63920877000055,53563.22477112001
2023-07-12,00:27:56.000,193,10977552,14445,0,1689121675,13160.055498929993,75.62511051000183,53563.161887040005
2023-07-12,00:27:57.000,193,10977559,14445,0,1689121676,13160.089180479998,75.68150355000398,53563.14092568
2023-07-12,00:27:58.000,193,10977541,14405,0,1689121677,13160.089180479998,75.64625789999991,53563.16887416
2023-07-12,00:27:59.000,193,10977556,14445,0,1689121678,13160.048762619997,75.68855268000334,53563.17586128
2023-07-12,00:28:00.000,193,10977522,14245,0,1689121679,13160.095916789993,75.64625789999991,53563.25271960001
2023-07-12,00:28:01.000,193,10977532,14405,0,1689121680,13160.116125719993,75.6956018100027,53563.20380976001
2023-07-12,00:28:02.000,193,10977576,14685,0,1689121681,13160.082444170002,75.67445442000462,53563.161887040005
2023-07-12,00:28:03.000,193,10977582,14405,0,1689121682,13160.116125719993,75.70265094000206,53563.20380976001
2023-07-12,00:28:04.000,193,10977524,14205,0,1689121683,13160.102653100002,75.73789658999885,53563.18284840001
2023-07-12,00:28:05.000,193,10977548,14565,0,1689121684,13160.129598339998,75.78019137000229,53563.210796880005
2023-07-12,00:28:06.000,193,10977513,14645,0,1689121685,13160.109389409998,75.8436335400038,53563.210796880005
2023-07-12,00:28:07.000,193,10977511,14445,0,1689121686,13160.116125719993,75.82248614999844,53563.18983552
2023-07-12,00:28:08.000,193,10977517,14325,0,1689121687,13160.136334649993,75.83658441000443,53563.23175824001
2023-07-12,00:28:09.000,193,10977505,14565,0,1689121688,13160.149807269998,75.87183006000123,53563.259706720004
2023-07-12,00:28:10.000,193,10977590,14285,0,1689121689,13160.136334649993,75.8295352799978,53563.259706720004
2023-07-12,00:28:11.000,193,10977523,14405,0,1689121690,13160.116125719993,75.87887919000059,53563.23874536
2023-07-12,00:28:12.000,193,10977542,14565,0,1689121691,13160.082444170002,75.85773180000251,53563.217784
2023-07-12,00:28:13.000,193,10977514,14565,0,1689121692,13160.122862030003,75.90707570999803,53563.23175824001
2023-07-12,00:28:14.000,193,10977546,14605,0,1689121693,13160.156543579993,75.87887919000059,53563.259706720004
2023-07-12,00:28:15.000,193,10977531,14365,0,1689121694,13160.163279889988,75.90002657999867,53563.30861656
2023-07-12,00:28:16.000,193,10977534,14485,0,1689121695,13160.163279889988,75.95641962000082,53563.2876552
2023-07-12,00:28:17.000,193,10977544,14365,0,1689121696,13160.109389409998,75.97051787999953,53563.24573248
2023-07-12,00:28:18.000,193,10977567,14725,0,1689121697,13160.163279889988,75.98461613999825,53563.280668080006
2023-07-12,00:28:19.000,193,10977538,14405,0,1689121698,13160.102653100002,76.02691092000168,53563.27368096001
2023-07-12,00:28:20.000,193,10977526,14765,0,1689121699,13160.089180479998,76.01986179000232,53563.24573248
2023-07-12,00:28:21.000,193,10977563,14485,0,1689121700,13159.988135829997,76.06215656999848,53563.23874536
2023-07-12,00:28:22.000,193,10977571,14365,0,1689121701,13159.967926899997,76.01986179000232,53563.18284840001
2023-07-12,00:28:23.000,193,10977529,14525,0,1689121702,13160.021817380002,76.05510743999912,53563.24573248
2023-07-12,00:28:24.000,193,10977569,14365,0,1689121703,13160.048762619997,76.08330396000383,53563.25271960001
2023-07-12,00:28:25.000,193,10977552,14405,0,1689121704,13160.048762619997,76.09035309000319,53563.19682264
2023-07-12,00:28:26.000,193,10977535,14485,0,1689121705,13159.974663209992,76.11854961000063,53563.11996432
2023-07-12,00:28:27.000,193,10977556,14525,0,1689121706,13159.994872139992,76.13264786999935,53563.16887416
2023-07-12,00:28:28.000,193,10977514,14565,0,1689121707,13159.981399520002,76.1396969999987,53563.217784
2023-07-12,00:28:29.000,193,10977539,14485,0,1689121708,13159.994872139992,76.1537952600047,53563.26669384
2023-07-12,00:28:30.000,193,10977567,14485,0,1689121709,13159.967926899997,76.16789352000342,53563.20380976001
2023-07-12,00:28:31.000,193,10977565,14405,0,1689121710,13159.974663209992,76.14674612999806,53563.29464232
2023-07-12,00:28:32.000,193,10977539,14485,0,1689121711,13159.934245349992,76.1396969999987,53563.18983552
2023-07-12,00:28:33.000,193,10977605,14565,0,1689121712,13159.907300109997,76.14674612999806,53563.30861656
2023-07-12,00:28:34.000,193,10977566,14765,0,1689121713,13159.866882249997,76.09740222000255,53563.210796880005
2023-07-12,00:28:35.000,193,10977599,14325,0,1689121714,13159.839937010001,76.14674612999806,53563.25271960001
2023-07-12,00:28:36.000,193,10977562,14405,0,1689121715,13159.759101290001,76.14674612999806,53563.11996432
2023-07-12,00:28:37.000,193,10977534,14565,0,1689121716,13159.718683430001,76.18199178000214,53563.12695144
2023-07-12,00:28:38.000,193,10977560,14365,0,1689121717,13159.732156049991,76.17494265000278,53563.19682264
2023-07-12,00:28:39.000,193,10977539,14365,0,1689121718,13159.65805664,76.18199178000214,53563.12695144
2023-07-12,00:28:40.000,193,10977581,14205,0,1689121719,13159.67826557,76.16789352000342,53563.210796880005
2023-07-12,00:28:41.000,193,10977527,14725,0,1689121720,13159.57722092,76.19609004000085,53563.16887416
2023-07-12,00:28:42.000,193,10977571,14605,0,1689121721,13159.583957229996,76.17494265000278,53563.25271960001
2023-07-12,00:28:43.000,193,10977546,14205,0,1689121722,13159.4963852,76.19609004000085,53563.259706720004
2023-07-12,00:28:44.000,193,10977584,14405,0,1689121723,13159.45596734,76.1890409100015,53563.18284840001
2023-07-12,00:28:45.000,193,10977551,14365,0,1689121724,13159.422285789995,76.17494265000278,53563.18284840001
2023-07-12,00:28:46.000,193,10977557,14205,0,1689121725,13159.361658999995,76.18199178000214,53563.14092568
2023-07-12,00:28:47.000,193,10977525,14245,0,1689121726,13159.38860423999,76.21018829999957,53563.14092568
2023-07-12,00:28:48.000,193,10977573,14365,0,1689121727,13159.39534055,76.19609004000085,53563.17586128
2023-07-12,00:28:49.000,193,10977574,14525,0,1689121728,13159.38860423999,76.23133568999765,53563.112977200006
2023-07-12,00:28:50.000,193,10977555,14365,0,1689121729,13159.30776851999,76.23133568999765,53563.02913176
2023-07-12,00:28:51.000,193,10977559,14325,0,1689121730,13159.2942959,76.23133568999765,53563.03611888001
2023-07-12,00:28:52.000,193,10977537,14245,0,1689121731,13159.220196489994,76.24543395000364,53562.924324960004
2023-07-12,00:28:53.000,193,10977581,14365,0,1689121732,13159.199987559994,76.252483080003,53562.95227344
2023-07-12,00:28:54.000,193,10977557,14405,0,1689121733,13159.220196489994,76.2877287299998,53562.98720904001
2023-07-12,00:28:55.000,193,10977543,14485,0,1689121734,13159.240405419994,76.27363047000108,53563.043106000005
2023-07-12,00:28:56.000,193,10977593,14525,0,1689121735,13159.220196489994,76.26658134000172,53562.98022192
2023-07-12,00:28:57.000,193,10977613,14525,0,1689121736,13159.220196489994,76.28067960000044,53562.91733784001
2023-07-12,00:28:58.000,193,10977548,14125,0,1689121737,13159.25387804,76.29477785999916,53562.95926056
2023-07-12,00:28:59.000,193,10977533,14365,0,1689121738,13159.213460179999,76.31592525000451,53562.95227344
2023-07-12,00:29:00.000,193,10977533,14245,0,1689121739,13159.213460179999,76.28067960000044,53562.95926056
2023-07-12,00:29:01.000,193,10977562,14205,0,1689121740,13159.22693279999,76.30887611999788,53562.945286320006
2023-07-12,00:29:02.000,193,10977537,14525,0,1689121741,13159.22693279999,76.28067960000044,53562.93131208
2023-07-12,00:29:03.000,193,10977530,14485,0,1689121742,13159.18651493999,76.30182698999852,53562.91733784001
2023-07-12,00:29:04.000,193,10977547,14445,0,1689121743,13159.152833389999,76.2877287299998,53562.924324960004
2023-07-12,00:29:05.000,193,10977584,14045,0,1689121744,13159.220196489994,76.32297438000387,53562.91035072
2023-07-12,00:29:06.000,193,10977570,14525,0,1689121745,13159.179778629994,76.29477785999916,53562.88240224
2023-07-12,00:29:07.000,193,10977552,14525,0,1689121746,13159.213460179999,76.30182698999852,53562.95227344
2023-07-12,00:29:08.000,193,10977544,14365,0,1689121747,13159.179778629994,76.32297438000387,53562.88938936001
2023-07-12,00:29:09.000,193,10977558,14365,0,1689121748,13159.18651493999,76.34412177000195,53562.86144088
2023-07-12,00:29:10.000,193,10977556,14245,0,1689121749,13159.24714172999,76.3511709000013,53562.91035072
2023-07-12,00:29:11.000,193,10977523,14325,0,1689121750,13159.22693279999,76.36526916000003,53562.9033636
2023-07-12,00:29:12.000,193,10977531,14245,0,1689121751,13159.2942959,76.3511709000013,53562.88938936001
2023-07-12,00:29:13.000,193,10977547,14525,0,1689121752,13159.280823279994,76.37231828999938,53562.81951816001
2023-07-12,00:29:14.000,193,10977498,14725,0,1689121753,13159.30776851999,76.39346568000474,53562.86842800001
2023-07-12,00:29:15.000,193,10977536,14565,0,1689121754,13159.27408697,76.42871133000153,53562.88938936001
2023-07-12,00:29:16.000,193,10977535,14245,0,1689121755,13159.260614349994,76.42871133000153,53562.924324960004
2023-07-12,00:29:17.000,193,10977549,14405,0,1689121756,13159.213460179999,76.40756394000346,53562.79855680001
2023-07-12,00:29:18.000,193,10977539,14485,0,1689121757,13159.30776851999,76.44985871999961,53562.95227344
2023-07-12,00:29:19.000,193,10977542,14325,0,1689121758,13159.33471376,76.46395697999833,53562.95227344
2023-07-12,00:29:20.000,193,10977553,14205,0,1689121759,13159.36839530999,76.50625176000176,53562.98720904001
2023-07-12,00:29:21.000,193,10977521,14365,0,1689121760,13159.35492269,76.50625176000176,53563.01515752001
2023-07-12,00:29:22.000,193,10977626,14125,0,1689121761,13159.31450483,76.52739914999984,53562.93131208
2023-07-12,00:29:23.000,193,10977545,14205,0,1689121762,13159.33471376,76.56264480000391,53562.95926056
2023-07-12,00:29:24.000,193,10977559,14445,0,1689121763,13159.321241139995,76.57674306000263,53562.96624768001
2023-07-12,00:29:25.000,193,10977517,14485,0,1689121764,13159.31450483,76.57674306000263,53562.95926056
2023-07-12,00:29:26.000,193,10977550,14165,0,1689121765,13159.25387804,76.58379219000199,53562.93829920001
2023-07-12,00:29:27.000,193,10977537,14205,0,1689121766,13159.233669109999,76.66838175000157,53563.00118328
2023-07-12,00:29:28.000,193,10977510,14525,0,1689121767,13159.27408697,76.6472343600035,53563.02913176
2023-07-12,00:29:29.000,193,10977534,14645,0,1689121768,13159.233669109999,76.6472343600035,53562.9732348
2023-07-12,00:29:30.000,193,10977490,14085,0,1689121769,13159.233669109999,76.65428349000285,53562.9732348
2023-07-12,00:29:31.000,193,10977566,14565,0,1689121770,13159.166306009989,76.69657826999901,53562.945286320006
2023-07-12,00:29:32.000,193,10977517,14485,0,1689121771,13159.152833389999,76.72477479000372,53562.91733784001
2023-07-12,00:29:33.000,193,10977534,14405,0,1689121772,13159.18651493999,76.72477479000372,53562.945286320006
2023-07-12,00:29:34.000,193,10977572,14205,0,1689121773,13159.193251249999,76.7459221800018,53562.98720904001
2023-07-12,00:29:35.000,193,10977487,14605,0,1689121774,13159.139360769994,76.78821695999795,53562.98022192
2023-07-12,00:29:36.000,193,10977579,14365,0,1689121775,13159.125888149989,76.80231522000395,53563.0081704
2023-07-12,00:29:37.000,193,10977574,14405,0,1689121776,13159.119151839994,76.80231522000395,53563.00118328
2023-07-12,00:29:38.000,193,10977511,14365,0,1689121777,13159.105679219989,76.8093643500033,53562.98720904001
2023-07-12,00:29:39.000,193,10977594,14365,0,1689121778,13159.105679219989,76.80231522000395,53562.95926056
2023-07-12,00:29:40.000,193,10977549,14485,0,1689121779,13159.078733979994,76.85165912999946,53562.9732348
2023-07-12,00:29:41.000,193,10977552,14565,0,1689121780,13159.065261359989,76.82346261000203,53562.98720904001
2023-07-12,00:29:42.000,193,10977556,14485,0,1689121781,13158.991161949998,76.85870825999882,53562.924324960004
2023-07-12,00:29:43.000,193,10977537,14525,0,1689121782,13159.024843499988,76.87985565000417,53562.95926056
2023-07-12,00:29:44.000,193,10977526,14365,0,1689121783,13159.051788739998,76.87280652000481,53562.98720904001
2023-07-12,00:29:45.000,193,10977550,14405,0,1689121784,13159.011370879998,76.88690478000353,53563.03611888001
2023-07-12,00:29:46.000,193,10977546,14405,0,1689121785,13159.031579809998,76.85165912999946,53562.98022192
2023-07-12,00:29:47.000,193,10977521,14285,0,1689121786,13158.944007779988,76.88690478000353,53562.88938936001
2023-07-12,00:29:48.000,193,10977549,14205,0,1689121787,13158.923798850003,76.87985565000417,53562.945286320006
2023-07-12,00:29:49.000,193,10977544,14525,0,1689121788,13158.923798850003,76.90805217000161,53562.95227344
2023-07-12,00:29:50.000,193,10977535,14485,0,1689121789,13158.910326229998,76.90100304000225,53562.91733784001
2023-07-12,00:29:51.000,193,10977553,14365,0,1689121790,13158.863172060002,76.85165912999946,53562.88240224
2023-07-12,00:29:52.000,193,10977561,14205,0,1689121791,13158.836226819993,76.85870825999882,53562.945286320006
2023-07-12,00:29:53.000,193,10977585,14365,0,1689121792,13158.923798850003,76.85870825999882,53562.91733784001
2023-07-12,00:29:54.000,193,10977547,14405,0,1689121793,13158.903589920003,76.85165912999946,53562.93829920001
2023-07-12,00:29:55.000,193,10977537,14045,0,1689121794,13158.863172060002,76.8446100000001,53562.91035072
2023-07-12,00:29:56.000,193,10977527,14405,0,1689121795,13158.802545270002,76.87985565000417,53562.88240224
2023-07-12,00:29:57.000,193,10977522,14525,0,1689121796,13158.822754200002,76.86575738999818,53562.88240224
2023-07-12,00:29:58.000,193,10977542,14565,0,1689121797,13158.849699439997,76.89395391000289,53562.95926056
2023-07-12,00:29:59.000,193,10977555,14285,0,1689121798,13158.869908369998,76.87280652000481,53563.01515752001
2023-07-12,00:30:00.000,193,10977590,14285,0,1689121799,13158.876644679993,76.85870825999882,53563.02214464
2023-07-12,00:30:01.000,193,10977570,14285,0,1689121800,13158.836226819993,76.87280652000481,53562.98022192
2023-07-12,00:30:02.000,193,10977529,14365,0,1689121801,13158.775600029992,76.89395391000289,53562.91733784001
2023-07-12,00:30:03.000,193,10977558,14765,0,1689121802,13158.789072649997,76.87985565000417,53562.96624768001
2023-07-12,00:30:04.000,193,10977518,14245,0,1689121803,13158.762127410002,76.88690478000353,53562.98022192
2023-07-12,00:30:05.000,193,10977583,14205,0,1689121804,13158.741918480002,76.86575738999818,53562.95926056
2023-07-12,00:30:06.000,193,10977618,14165,0,1689121805,13158.681291690002,76.88690478000353,53562.945286320006
2023-07-12,00:30:07.000,193,10977571,14165,0,1689121806,13158.667819069997,76.90100304000225,53562.9732348
2023-07-12,00:30:08.000,193,10977541,14165,0,1689121807,13158.701500620002,76.87985565000417,53563.00118328
2023-07-12,00:30:09.000,193,10977585,14445,0,1689121808,13158.613928589992,76.92215043000033,53563.02214464
2023-07-12,00:30:10.000,193,10977584,14285,0,1689121809,13158.580247040001,76.93624868999905,53562.93829920001
2023-07-12,00:30:11.000,193,10977567,14045,0,1689121810,13158.533092869991,76.92215043000033,53562.91733784001
2023-07-12,00:30:12.000,193,10977576,14365,0,1689121811,13158.384894049996,76.95034694999777,53562.81253104
2023-07-12,00:30:13.000,193,10977521,14405,0,1689121812,13158.405102979996,76.95034694999777,53562.86842800001
2023-07-12,00:30:14.000,193,10977538,14205,0,1689121813,13158.35794881,76.97854347000248,53562.84047952
2023-07-12,00:30:15.000,193,10977560,14325,0,1689121814,13158.43878453,76.96444521000376,53562.95227344
2023-07-12,00:30:16.000,193,10977578,14325,0,1689121815,13158.39163035999,76.97149434000312,53562.93829920001
2023-07-12,00:30:17.000,193,10977535,14565,0,1689121816,13158.31753095,76.9926417300012,53562.88240224
2023-07-12,00:30:18.000,193,10977575,14005,0,1689121817,13158.35794881,76.9926417300012,53562.924324960004
2023-07-12,00:30:19.000,193,10977542,14245,0,1689121818,13158.27711309,77.02083824999863,53562.84047952
2023-07-12,00:30:20.000,193,10977633,14405,0,1689121819,13158.27037677999,76.99969086000056,53562.91733784001
2023-07-12,00:30:21.000,193,10977603,14045,0,1689121820,13158.2164863,76.98559260000184,53562.84746664001
2023-07-12,00:30:22.000,193,10977620,14525,0,1689121821,13158.223222609995,76.9573960800044,53562.86842800001
2023-07-12,00:30:23.000,193,10977600,13965,0,1689121822,13158.20974998999,76.98559260000184,53562.89637648001
2023-07-12,00:30:24.000,193,10977538,14285,0,1689121823,13158.19627737,76.9926417300012,53562.86144088
2023-07-12,00:30:25.000,193,10977567,14885,0,1689121824,13158.142386889995,77.01378911999927,53562.85445376
2023-07-12,00:30:26.000,193,10977638,14405,0,1689121825,13158.081760099994,76.97854347000248,53562.74964696001
2023-07-12,00:30:27.000,193,10977627,13885,0,1689121826,13158.101969029995,76.97854347000248,53562.78458256
2023-07-12,00:30:28.000,193,10977616,14205,0,1689121827,13158.07502379,77.03493651000463,53562.85445376
2023-07-12,00:30:29.000,193,10977566,14325,0,1689121828,13158.034605929999,76.9926417300012,53562.84746664001
2023-07-12,00:30:30.000,193,10977531,14485,0,1689121829,13157.973979139999,76.97854347000248,53562.79855680001
2023-07-12,00:30:31.000,193,10977590,14245,0,1689121830,13157.994188069999,76.98559260000184,53562.72169848001
2023-07-12,00:30:32.000,193,10977530,14485,0,1689121831,13157.940297589994,76.97149434000312,53562.80554392
2023-07-12,00:30:33.000,193,10977547,14445,0,1689121832,13157.947033899989,76.97854347000248,53562.777595440006
2023-07-12,00:30:34.000,193,10977599,14325,0,1689121833,13157.906616039989,76.96444521000376,53562.74265984
2023-07-12,00:30:35.000,193,10977606,13925,0,1689121834,13157.859461869994,76.97149434000312,53562.73567272
2023-07-12,00:30:36.000,193,10977585,14285,0,1689121835,13157.765153529988,76.96444521000376,53562.67278864
2023-07-12,00:30:37.000,193,10977559,14285,0,1689121836,13157.798835079993,76.96444521000376,53562.72868560001
2023-07-12,00:30:38.000,193,10977587,14525,0,1689121837,13157.758417219993,76.92215043000033,53562.74964696001
2023-07-12,00:30:39.000,193,10977575,14365,0,1689121838,13157.711263049998,76.92919955999969,53562.71471136
2023-07-12,00:30:40.000,193,10977576,14565,0,1689121839,13157.724735669988,76.87985565000417,53562.74964696001
2023-07-12,00:30:41.000,193,10977538,14365,0,1689121840,13157.684317810003,76.88690478000353,53562.70073712001
2023-07-12,00:30:42.000,193,10977578,14445,0,1689121841,13157.583273160002,76.85870825999882,53562.65182728001
2023-07-12,00:30:43.000,193,10977601,14205,0,1689121842,13157.576536849992,76.83051174000138,53562.64484016
2023-07-12,00:30:44.000,193,10977564,14405,0,1689121843,13157.515910059992,76.83756087000074,53562.60291744001
2023-07-12,00:30:45.000,193,10977543,14805,0,1689121844,13157.509173749997,76.8446100000001,53562.609904560006
2023-07-12,00:30:46.000,193,10977566,14365,0,1689121845,13157.441810650002,76.82346261000203,53562.55400760001
2023-07-12,00:30:47.000,193,10977541,14365,0,1689121846,13157.475492199992,76.81641348000267,53562.59593032
2023-07-12,00:30:48.000,193,10977584,14365,0,1689121847,13157.428338029997,76.8446100000001,53562.61689168
2023-07-12,00:30:49.000,193,10977575,14325,0,1689121848,13157.408129099997,76.86575738999818,53562.60291744001
2023-07-12,00:30:50.000,193,10977608,14285,0,1689121849,13157.414865409992,76.8446100000001,53562.588943200004
2023-07-12,00:30:51.000,193,10977533,14405,0,1689121850,13157.347502309996,76.85165912999946,53562.53304624001
2023-07-12,00:30:52.000,193,10977597,14205,0,1689121851,13157.327293379996,76.85870825999882,53562.54702048
2023-07-12,00:30:53.000,193,10977555,14365,0,1689121852,13157.387920169997,76.83051174000138,53562.61689168
2023-07-12,00:30:54.000,193,10977525,14405,0,1689121853,13157.340766000001,76.86575738999818,53562.57496896
2023-07-12,00:30:55.000,193,10977576,14365,0,1689121854,13157.360974930001,76.87280652000481,53562.588943200004
2023-07-12,00:30:56.000,193,10977566,14405,0,1689121855,13157.360974930001,76.8446100000001,53562.53304624001
2023-07-12,00:30:57.000,193,10977550,14405,0,1689121856,13157.367711239996,76.90805217000161,53562.54702048
2023-07-12,00:30:58.000,193,10977608,14365,0,1689121857,13157.293611829991,76.90100304000225,53562.421252320004
2023-07-12,00:30:59.000,193,10977592,14565,0,1689121858,13157.21951242,76.92919955999969,53562.31644552001
2023-07-12,00:31:00.000,193,10977548,14485,0,1689121859,13157.293611829991,76.9573960800044,53562.43522656001
2023-07-12,00:31:01.000,193,10977548,14405,0,1689121860,13157.246457659996,76.93624868999905,53562.36535536001
2023-07-12,00:31:02.000,193,10977563,14405,0,1689121861,13157.246457659996,76.87985565000417,53562.421252320004
2023-07-12,00:31:03.000,193,10977545,14365,0,1689121862,13157.300348140001,76.93624868999905,53562.52605912
2023-07-12,00:31:04.000,193,10977576,14525,0,1689121863,13157.286875519996,76.90100304000225,53562.47714928
2023-07-12,00:31:05.000,193,10977570,14645,0,1689121864,13157.23972135,76.92919955999969,53562.35138112
2023-07-12,00:31:06.000,193,10977587,14485,0,1689121865,13157.280139210001,76.92919955999969,53562.47016216
2023-07-12,00:31:07.000,193,10977563,14285,0,1689121866,13157.226248729996,76.9573960800044,53562.40727808
2023-07-12,00:31:08.000,193,10977564,14325,0,1689121867,13157.19256717999,76.93624868999905,53562.35138112
2023-07-12,00:31:09.000,193,10977593,14845,0,1689121868,13157.125204079995,77.00673998999991,53562.29548416001
2023-07-12,00:31:10.000,193,10977603,14565,0,1689121869,13157.15214931999,76.95034694999777,53562.39330384001
2023-07-12,00:31:11.000,193,10977519,14405,0,1689121870,13157.17235824999,76.95034694999777,53562.3793296
2023-07-12,00:31:12.000,193,10977561,14645,0,1689121871,13157.19930349,76.93624868999905,53562.40029096
2023-07-12,00:31:13.000,193,10977573,14205,0,1689121872,13157.19930349,76.97149434000312,53562.42823944
2023-07-12,00:31:14.000,193,10977574,14365,0,1689121873,13157.19256717999,76.87985565000417,53562.42823944
2023-07-12,00:31:15.000,193,10977605,14525,0,1689121874,13157.145413009996,76.92919955999969,53562.28849704
2023-07-12,00:31:16.000,193,10977556,14565,0,1689121875,13157.145413009996,76.92215043000033,53562.35138112
2023-07-12,00:31:17.000,193,10977579,14525,0,1689121876,13157.145413009996,76.95034694999777,53562.323432640005
2023-07-12,00:31:18.000,193,10977578,14365,0,1689121877,13157.1386767,76.9573960800044,53562.323432640005
2023-07-12,00:31:19.000,193,10977570,14525,0,1689121878,13157.185830869996,76.92919955999969,53562.41426520001
2023-07-12,00:31:20.000,193,10977547,14445,0,1689121879,13157.226248729996,76.93624868999905,53562.43522656001
2023-07-12,00:31:21.000,193,10977577,14805,0,1689121880,13157.15888563,76.96444521000376,53562.40029096
2023-07-12,00:31:22.000,193,10977574,14365,0,1689121881,13157.19256717999,76.91510130000097,53562.372342480005
2023-07-12,00:31:23.000,193,10977550,14205,0,1689121882,13157.19256717999,76.91510130000097,53562.35138112
2023-07-12,00:31:24.000,193,10977604,14485,0,1689121883,13157.17909456,76.91510130000097,53562.274522800006
2023-07-12,00:31:25.000,193,10977569,14565,0,1689121884,13157.19930349,76.9573960800044,53562.35836824
2023-07-12,00:31:26.000,193,10977557,14525,0,1689121885,13157.13194038999,76.91510130000097,53562.26753568001
2023-07-12,00:31:27.000,193,10977603,14805,0,1689121886,13157.206039799996,76.92919955999969,53562.33041976
2023-07-12,00:31:28.000,193,10977549,14245,0,1689121887,13157.253193969991,76.91510130000097,53562.421252320004
2023-07-12,00:31:29.000,193,10977571,14685,0,1689121888,13157.226248729996,76.92215043000033,53562.4492008
2023-07-12,00:31:30.000,193,10977540,14565,0,1689121889,13157.226248729996,76.92215043000033,53562.35138112
2023-07-12,00:31:31.000,193,10977588,14525,0,1689121890,13157.17235824999,76.95034694999777,53562.30247128
2023-07-12,00:31:32.000,193,10977602,14485,0,1689121891,13157.246457659996,76.92215043000033,53562.35138112
2023-07-12,00:31:33.000,193,10977572,14365,0,1689121892,13157.23972135,76.91510130000097,53562.33041976
2023-07-12,00:31:34.000,193,10977619,14325,0,1689121893,13157.23972135,76.92215043000033,53562.35138112
2023-07-12,00:31:35.000,193,10977594,14285,0,1689121894,13157.246457659996,76.89395391000289,53562.36535536001
2023-07-12,00:31:36.000,193,10977574,14325,0,1689121895,13157.313820759991,76.87280652000481,53562.42823944
2023-07-12,00:31:37.000,193,10977552,14765,0,1689121896,13157.334029689991,76.87280652000481,53562.442213680006
2023-07-12,00:31:38.000,193,10977545,14565,0,1689121897,13157.273402899991,76.88690478000353,53562.34439400001
2023-07-12,00:31:39.000,193,10977608,14885,0,1689121898,13157.327293379996,76.85870825999882,53562.35836824
2023-07-12,00:31:40.000,193,10977587,14685,0,1689121899,13157.327293379996,76.89395391000289,53562.40727808
2023-07-12,00:31:41.000,193,10977550,14565,0,1689121900,13157.300348140001,76.83051174000138,53562.30247128
2023-07-12,00:31:42.000,193,10977590,14045,0,1689121901,13157.354238619992,76.8446100000001,53562.39330384001
2023-07-12,00:31:43.000,193,10977552,14765,0,1689121902,13157.360974930001,76.81641348000267,53562.40727808
2023-07-12,00:31:44.000,193,10977533,14325,0,1689121903,13157.381183860001,76.77411869999924,53562.41426520001
2023-07-12,00:31:45.000,193,10977559,14405,0,1689121904,13157.414865409992,76.76002044000052,53562.3793296
2023-07-12,00:31:46.000,193,10977596,14405,0,1689121905,13157.441810650002,76.73887305000244,53562.372342480005
2023-07-12,00:31:47.000,193,10977603,14525,0,1689121906,13157.455283269992,76.76002044000052,53562.46317504001
2023-07-12,00:31:48.000,193,10977609,14245,0,1689121907,13157.475492199992,76.76706956999988,53562.29548416001
2023-07-12,00:31:49.000,193,10977598,14485,0,1689121908,13157.536118989992,76.8093643500033,53562.41426520001
2023-07-12,00:31:50.000,193,10977554,14365,0,1689121909,13157.536118989992,76.73887305000244,53562.40727808
2023-07-12,00:31:51.000,193,10977584,14445,0,1689121910,13157.515910059992,76.7459221800018,53562.38631672001
2023-07-12,00:31:52.000,193,10977561,14205,0,1689121911,13157.596745779992,76.73887305000244,53562.49811064
2023-07-12,00:31:53.000,193,10977569,14325,0,1689121912,13157.610218399997,76.71772566000436,53562.49811064
2023-07-12,00:31:54.000,193,10977610,14565,0,1689121913,13157.616954709993,76.68952913999965,53562.4492008
2023-07-12,00:31:55.000,193,10977610,14485,0,1689121914,13157.650636259998,76.69657826999901,53562.52605912
2023-07-12,00:31:56.000,193,10977605,14525,0,1689121915,13157.657372569993,76.72477479000372,53562.52605912
2023-07-12,00:31:57.000,193,10977572,14605,0,1689121916,13157.697790429993,76.77411869999924,53562.519072
2023-07-12,00:31:58.000,193,10977609,14365,0,1689121917,13157.697790429993,76.7459221800018,53562.46317504001
2023-07-12,00:31:59.000,193,10977566,14365,0,1689121918,13157.771889839998,76.76706956999988,53562.48413640001
2023-07-12,00:32:00.000,193,10977589,14525,0,1689121919,13157.798835079993,76.73887305000244,53562.588943200004
2023-07-12,00:32:01.000,193,10977569,14245,0,1689121920,13157.778626149993,76.73182392000308,53562.48413640001
2023-07-12,00:32:02.000,193,10977603,14445,0,1689121921,13157.859461869994,76.73182392000308,53562.50509776
2023-07-12,00:32:03.000,193,10977560,14485,0,1689121922,13157.845989249989,76.71772566000436,53562.47714928
2023-07-12,00:32:04.000,193,10977567,14165,0,1689121923,13157.812307699998,76.7459221800018,53562.43522656001
2023-07-12,00:32:05.000,193,10977539,14605,0,1689121924,13157.893143419999,76.7459221800018,53562.442213680006
2023-07-12,00:32:06.000,193,10977552,14365,0,1689121925,13157.926824969989,76.76002044000052,53562.47016216
2023-07-12,00:32:07.000,193,10977576,13965,0,1689121926,13157.920088659994,76.76002044000052,53562.41426520001
2023-07-12,00:32:08.000,193,10977567,14125,0,1689121927,13157.933561279999,76.75297131000116,53562.45618792
2023-07-12,00:32:09.000,193,10977577,14325,0,1689121928,13157.973979139999,76.77411869999924,53562.491123520005
2023-07-12,00:32:10.000,193,10977553,14725,0,1689121929,13157.994188069999,76.75297131000116,53562.50509776
2023-07-12,00:32:11.000,193,10977591,14605,0,1689121930,13157.960506519994,76.75297131000116,53562.38631672001
2023-07-12,00:32:12.000,193,10977605,14125,0,1689121931,13158.041342239994,76.76002044000052,53562.46317504001
2023-07-12,00:32:13.000,193,10977600,14445,0,1689121932,13158.081760099994,76.7459221800018,53562.47016216
2023-07-12,00:32:14.000,193,10977539,14205,0,1689121933,13158.05481486,76.73887305000244,53562.421252320004
2023-07-12,00:32:15.000,193,10977616,14125,0,1689121934,13158.05481486,76.76002044000052,53562.42823944
2023-07-12,00:32:16.000,193,10977597,14125,0,1689121935,13158.122177959995,76.70362739999837,53562.49811064
2023-07-12,00:32:17.000,193,10977602,14245,0,1689121936,13158.061551169994,76.77411869999924,53562.442213680006
2023-07-12,00:32:18.000,193,10977560,14245,0,1689121937,13158.12891426999,76.77411869999924,53562.421252320004
2023-07-12,00:32:19.000,193,10977557,14285,0,1689121938,13158.06828747999,76.7811678299986,53562.33740688
2023-07-12,00:32:20.000,193,10977581,14405,0,1689121939,13158.11544165,76.78821695999795,53562.45618792
2023-07-12,00:32:21.000,193,10977570,14485,0,1689121940,13158.09523272,76.76002044000052,53562.31644552001
2023-07-12,00:32:22.000,193,10977562,14205,0,1689121941,13158.07502379,76.78821695999795,53562.30247128
2023-07-12,00:32:23.000,193,10977581,14205,0,1689121942,13158.162595819995,76.76002044000052,53562.421252320004
2023-07-12,00:32:24.000,193,10977570,14085,0,1689121943,13158.22995891999,76.75297131000116,53562.43522656001
2023-07-12,00:32:25.000,193,10977550,14125,0,1689121944,13158.223222609995,76.78821695999795,53562.41426520001
2023-07-12,00:32:26.000,193,10977572,14325,0,1689121945,13158.25016784999,76.76706956999988,53562.34439400001
2023-07-12,00:32:27.000,193,10977536,14165,0,1689121946,13158.263640469995,76.79526609000459,53562.24657432001
2023-07-12,00:32:28.000,193,10977562,14325,0,1689121947,13158.31753095,76.78821695999795,53562.26054856
2023-07-12,00:32:29.000,193,10977553,14205,0,1689121948,13158.304058329995,76.78821695999795,53562.36535536001
2023-07-12,00:32:30.000,193,10977590,14405,0,1689121949,13158.39163035999,76.78821695999795,53562.33740688
2023-07-12,00:32:31.000,193,10977581,14485,0,1689121950,13158.31753095,76.79526609000459,53562.26753568001
2023-07-12,00:32:32.000,193,10977555,13965,0,1689121951,13158.37142142999,76.78821695999795,53562.274522800006
2023-07-12,00:32:33.000,193,10977547,14365,0,1689121952,13158.43878453,76.83756087000074,53562.323432640005
2023-07-12,00:32:34.000,193,10977529,14365,0,1689121953,13158.43878453,76.8446100000001,53562.19067736
2023-07-12,00:32:35.000,193,10977551,14445,0,1689121954,13158.425311909996,76.8093643500033,53562.16272888
2023-07-12,00:32:36.000,193,10977564,14405,0,1689121955,13158.445520839996,76.8446100000001,53562.17670312001
2023-07-12,00:32:37.000,193,10977535,14285,0,1689121956,13158.45899346,76.82346261000203,53562.2395872
2023-07-12,00:32:38.000,193,10977555,14365,0,1689121957,13158.519620250001,76.7811678299986,53562.274522800006
2023-07-12,00:32:39.000,193,10977585,14405,0,1689121958,13158.580247040001,76.82346261000203,53562.35138112
2023-07-12,00:32:40.000,193,10977543,14365,0,1689121959,13158.580247040001,76.81641348000267,53562.33740688
2023-07-12,00:32:41.000,193,10977576,14285,0,1689121960,13158.634137519992,76.77411869999924,53562.372342480005
2023-07-12,00:32:42.000,193,10977539,14205,0,1689121961,13158.593719659992,76.79526609000459,53562.28849704
2023-07-12,00:32:43.000,193,10977516,14205,0,1689121962,13158.661082760002,76.8093643500033,53562.33740688
2023-07-12,00:32:44.000,193,10977553,13965,0,1689121963,13158.694764309992,76.81641348000267,53562.3094584
2023-07-12,00:32:45.000,193,10977570,14405,0,1689121964,13158.762127410002,76.80231522000395,53562.33041976
2023-07-12,00:32:46.000,193,10977607,14365,0,1689121965,13158.728445859997,76.85870825999882,53562.26753568001
2023-07-12,00:32:47.000,193,10977583,14205,0,1689121966,13158.755391099992,76.82346261000203,53562.34439400001
2023-07-12,00:32:48.000,193,10977562,14405,0,1689121967,13158.755391099992,76.86575738999818,53562.28849704
2023-07-12,00:32:49.000,193,10977528,14445,0,1689121968,13158.836226819993,76.83756087000074,53562.42823944
2023-07-12,00:32:50.000,193,10977543,14445,0,1689121969,13158.829490509997,76.86575738999818,53562.442213680006
2023-07-12,00:32:51.000,193,10977552,14285,0,1689121970,13158.809281579997,76.83051174000138,53562.35138112
2023-07-12,00:32:52.000,193,10977566,14165,0,1689121971,13158.836226819993,76.90100304000225,53562.372342480005
2023-07-12,00:32:53.000,193,10977591,14445,0,1689121972,13158.869908369998,76.85165912999946,53562.38631672001
2023-07-12,00:32:54.000,193,10977582,14485,0,1689121973,13158.917062539993,76.90100304000225,53562.40727808
2023-07-12,00:32:55.000,193,10977537,14205,0,1689121974,13158.930535159998,76.83051174000138,53562.51208488001
2023-07-12,00:32:56.000,193,10977594,14365,0,1689121975,13158.923798850003,76.87280652000481,53562.43522656001
2023-07-12,00:32:57.000,193,10977562,14405,0,1689121976,13158.930535159998,76.87280652000481,53562.36535536001
2023-07-12,00:32:58.000,193,10977537,14405,0,1689121977,13158.957480399993,76.90100304000225,53562.39330384001
2023-07-12,00:32:59.000,193,10977553,14485,0,1689121978,13158.950744089998,76.87985565000417,53562.38631672001
2023-07-12,00:33:00.000,193,10977548,14645,0,1689121979,13158.923798850003,76.90100304000225,53562.442213680006
2023-07-12,00:33:01.000,193,10977550,14205,0,1689121980,13158.950744089998,76.90100304000225,53562.43522656001
2023-07-12,00:33:02.000,193,10977591,14405,0,1689121981,13158.937271469993,76.87985565000417,53562.372342480005
2023-07-12,00:33:03.000,193,10977519,14405,0,1689121982,13158.950744089998,76.87985565000417,53562.39330384001
2023-07-12,00:33:04.000,193,10977534,14485,0,1689121983,13158.970953019998,76.91510130000097,53562.46317504001
2023-07-12,00:33:05.000,193,10977597,14045,0,1689121984,13159.051788739998,76.90100304000225,53562.48413640001
2023-07-12,00:33:06.000,193,10977568,14445,0,1689121985,13158.997898259993,76.96444521000376,53562.43522656001
2023-07-12,00:33:07.000,193,10977564,14285,0,1689121986,13158.970953019998,76.9432978199984,53562.40727808
2023-07-12,00:33:08.000,193,10977527,14245,0,1689121987,13158.923798850003,76.9573960800044,53562.36535536001
2023-07-12,00:33:09.000,193,10977577,14485,0,1689121988,13158.984425639988,76.91510130000097,53562.47016216
2023-07-12,00:33:10.000,193,10977570,14445,0,1689121989,13158.970953019998,76.90805217000161,53562.50509776
2023-07-12,00:33:11.000,193,10977524,14525,0,1689121990,13158.984425639988,76.92919955999969,53562.47714928
2023-07-12,00:33:12.000,193,10977632,14685,0,1689121991,13158.950744089998,76.95034694999777,53562.421252320004
2023-07-12,00:33:13.000,193,10977555,14605,0,1689121992,13158.970953019998,76.97854347000248,53562.45618792
2023-07-12,00:33:14.000,193,10977571,14485,0,1689121993,13158.944007779988,76.99969086000056,53562.46317504001
2023-07-12,00:33:15.000,193,10977597,14405,0,1689121994,13158.944007779988,76.97854347000248,53562.46317504001
2023-07-12,00:33:16.000,193,10977560,14285,0,1689121995,13158.903589920003,77.04198564000399,53562.40029096
2023-07-12,00:33:17.000,193,10977544,14365,0,1689121996,13158.944007779988,76.9926417300012,53562.40029096
2023-07-12,00:33:18.000,193,10977590,14565,0,1689121997,13158.977689329993,77.02788737999799,53562.46317504001
2023-07-12,00:33:19.000,193,10977533,14365,0,1689121998,13158.970953019998,77.02788737999799,53562.49811064
2023-07-12,00:33:20.000,193,10977548,14485,0,1689121999,13158.950744089998,77.01378911999927,53562.51208488001
2023-07-12,00:33:21.000,193,10977560,14405,0,1689122000,13158.997898259993,76.99969086000056,53562.49811064
2023-07-12,00:33:22.000,193,10977529,14245,0,1689122001,13158.944007779988,77.06313303000206,53562.421252320004
2023-07-12,00:33:23.000,193,10977576,14325,0,1689122002,13158.944007779988,77.04198564000399,53562.421252320004
2023-07-12,00:33:24.000,193,10977551,14525,0,1689122003,13158.930535159998,77.03493651000463,53562.49811064
2023-07-12,00:33:25.000,193,10977577,14405,0,1689122004,13159.011370879998,77.04198564000399,53562.55400760001
2023-07-12,00:33:26.000,193,10977545,14525,0,1689122005,13158.991161949998,77.07018216000142,53562.53304624001
2023-07-12,00:33:27.000,193,10977591,14405,0,1689122006,13159.038316119993,77.02788737999799,53562.51208488001
2023-07-12,00:33:28.000,193,10977620,14125,0,1689122007,13159.125888149989,77.06313303000206,53562.540033360005
2023-07-12,00:33:29.000,193,10977554,14525,0,1689122008,13159.152833389999,77.06313303000206,53562.59593032
2023-07-12,00:33:30.000,193,10977569,14565,0,1689122009,13159.139360769994,77.08428042000014,53562.52605912
2023-07-12,00:33:31.000,193,10977555,14285,0,1689122010,13159.159569699994,77.03493651000463,53562.540033360005
2023-07-12,00:33:32.000,193,10977536,14525,0,1689122011,13159.071997669998,77.06313303000206,53562.491123520005
2023-07-12,00:33:33.000,193,10977526,14685,0,1689122012,13159.125888149989,77.07018216000142,53562.45618792
2023-07-12,00:33:34.000,193,10977536,14285,0,1689122013,13159.199987559994,77.04903477000335,53562.50509776
2023-07-12,00:33:35.000,193,10977590,14565,0,1689122014,13159.240405419994,77.04198564000399,53562.58195608001
2023-07-12,00:33:36.000,193,10977588,14445,0,1689122015,13159.22693279999,77.06313303000206,53562.588943200004
2023-07-12,00:33:37.000,193,10977595,14405,0,1689122016,13159.24714172999,77.06313303000206,53562.56099472001
2023-07-12,00:33:38.000,193,10977563,14485,0,1689122017,13159.2942959,77.07018216000142,53562.59593032
2023-07-12,00:33:39.000,193,10977608,14285,0,1689122018,13159.341450069995,77.04903477000335,53562.56798184
2023-07-12,00:33:40.000,193,10977556,14605,0,1689122019,13159.2942959,77.06313303000206,53562.6238788
2023-07-12,00:33:41.000,193,10977555,14205,0,1689122020,13159.301032209994,77.0560839000027,53562.58195608001
2023-07-12,00:33:42.000,193,10977573,14325,0,1689122021,13159.321241139995,77.07723129000078,53562.56099472001
2023-07-12,00:33:43.000,193,10977571,14885,0,1689122022,13159.39534055,77.0913295499995,53562.609904560006
2023-07-12,00:33:44.000,193,10977550,14365,0,1689122023,13159.38860423999,77.08428042000014,53562.58195608001
2023-07-12,00:33:45.000,193,10977568,14445,0,1689122024,13159.39534055,77.0913295499995,53562.60291744001
2023-07-12,00:33:46.000,193,10977548,14525,0,1689122025,13159.32797744999,77.16886997999973,53562.51208488001
2023-07-12,00:33:47.000,193,10977570,14805,0,1689122026,13159.34818637999,77.1900173699978,53562.56798184
2023-07-12,00:33:48.000,193,10977559,14645,0,1689122027,13159.39534055,77.18296823999844,53562.55400760001
2023-07-12,00:33:49.000,193,10977586,14565,0,1689122028,13159.46943995999,77.2041156300038,53562.57496896
2023-07-12,00:33:50.000,193,10977542,14445,0,1689122029,13159.46943995999,77.19706650000444,53562.63785304
2023-07-12,00:33:51.000,193,10977571,14445,0,1689122030,13159.46943995999,77.21116476000316,53562.61689168
2023-07-12,00:33:52.000,193,10977573,14485,0,1689122031,13159.51659413,77.25345953999931,53562.64484016
2023-07-12,00:33:53.000,193,10977537,14485,0,1689122032,13159.55701199,77.2041156300038,53562.70073712001
2023-07-12,00:33:54.000,193,10977583,14725,0,1689122033,13159.523330439995,77.24641040999995,53562.658814400005
2023-07-12,00:33:55.000,193,10977589,14205,0,1689122034,13159.563748299995,77.24641040999995,53562.70073712001
2023-07-12,00:33:56.000,193,10977577,14445,0,1689122035,13159.47617627,77.3028034500021,53562.658814400005
2023-07-12,00:33:57.000,193,10977550,14565,0,1689122036,13159.583957229996,77.26050866999867,53562.66580152
2023-07-12,00:33:58.000,193,10977556,14525,0,1689122037,13159.563748299995,77.30985258000146,53562.74964696001
2023-07-12,00:33:59.000,193,10977517,14405,0,1689122038,13159.61763878,77.28870519000338,53562.7636212
2023-07-12,00:34:00.000,193,10977583,14245,0,1689122039,13159.57048460999,77.28870519000338,53562.84047952
2023-07-12,00:34:01.000,193,10977571,14445,0,1689122040,13159.55027567999,77.31690171000082,53562.777595440006
2023-07-12,00:34:02.000,193,10977542,14525,0,1689122041,13159.50985781999,77.35919649000425,53562.77060832001
2023-07-12,00:34:03.000,193,10977576,14605,0,1689122042,13159.50985781999,77.3380490999989,53562.78458256
2023-07-12,00:34:04.000,193,10977551,14485,0,1689122043,13159.55027567999,77.35919649000425,53562.777595440006
2023-07-12,00:34:05.000,193,10977541,14565,0,1689122044,13159.55701199,77.32395084000018,53562.80554392
2023-07-12,00:34:06.000,193,10977522,14365,0,1689122045,13159.523330439995,77.39444214000105,53562.73567272
2023-07-12,00:34:07.000,193,10977562,14725,0,1689122046,13159.543539369995,77.33099996999954,53562.756634080004
2023-07-12,00:34:08.000,193,10977547,14205,0,1689122047,13159.59742985,77.31690171000082,53562.777595440006
2023-07-12,00:34:09.000,193,10977533,14365,0,1689122048,13159.624375089996,77.29575432000274,53562.79855680001
2023-07-12,00:34:10.000,193,10977559,14485,0,1689122049,13159.57048460999,77.28870519000338,53562.77060832001
2023-07-12,00:34:11.000,193,10977594,14565,0,1689122050,13159.55701199,77.30985258000146,53562.63785304
2023-07-12,00:34:12.000,193,10977601,14525,0,1689122051,13159.55027567999,77.33099996999954,53562.69375
2023-07-12,00:34:13.000,193,10977546,14285,0,1689122052,13159.63784771,77.28870519000338,53562.777595440006
2023-07-12,00:34:14.000,193,10977548,14485,0,1689122053,13159.651320329991,77.26755779999803,53562.777595440006
2023-07-12,00:34:15.000,193,10977577,14285,0,1689122054,13159.671529259991,77.25345953999931,53562.74964696001
2023-07-12,00:34:16.000,193,10977611,14645,0,1689122055,13159.671529259991,77.24641040999995,53562.77060832001
2023-07-12,00:34:17.000,193,10977593,14205,0,1689122056,13159.752364979991,77.26050866999867,53562.826505280005
2023-07-12,00:34:18.000,193,10977624,14925,0,1689122057,13159.732156049991,77.26755779999803,53562.8334924
2023-07-12,00:34:19.000,193,10977586,14405,0,1689122058,13159.752364979991,77.26050866999867,53562.80554392
2023-07-12,00:34:20.000,193,10977584,14405,0,1689122059,13159.786046529996,77.3028034500021,53562.80554392
2023-07-12,00:34:21.000,193,10977543,14245,0,1689122060,13159.799519150001,77.32395084000018,53562.777595440006
2023-07-12,00:34:22.000,193,10977610,14325,0,1689122061,13159.887091179997,77.34509822999826,53562.777595440006
2023-07-12,00:34:23.000,193,10977565,14205,0,1689122062,13160.008344759997,77.35214736000489,53562.86842800001
2023-07-12,00:34:24.000,193,10977564,14725,0,1689122063,13159.994872139992,77.35919649000425,53562.89637648001
2023-07-12,00:34:25.000,193,10977566,14325,0,1689122064,13160.095916789993,77.34509822999826,53562.91733784001
2023-07-12,00:34:26.000,193,10977600,14445,0,1689122065,13160.028553689997,77.4014912700004,53562.86144088
2023-07-12,00:34:27.000,193,10977622,14365,0,1689122066,13160.095916789993,77.42968778999784,53562.85445376
2023-07-12,00:34:28.000,193,10977543,14365,0,1689122067,13160.116125719993,77.43673692000448,53562.875415120005
2023-07-12,00:34:29.000,193,10977547,14565,0,1689122068,13160.176752509993,77.48608082999999,53562.93131208
2023-07-12,00:34:30.000,193,10977595,14645,0,1689122069,13160.210434059998,77.52132648000406,53562.84746664001
2023-07-12,00:34:31.000,193,10977577,14445,0,1689122070,13160.298006089994,77.49312995999935,53562.88240224
2023-07-12,00:34:32.000,193,10977585,14645,0,1689122071,13160.331687639999,77.49312995999935,53562.924324960004
2023-07-12,00:34:33.000,193,10977583,14205,0,1689122072,13160.40578704999,77.5142773500047,53562.98720904001
2023-07-12,00:34:34.000,193,10977567,14525,0,1689122073,13160.399050739994,77.5142773500047,53562.9732348
2023-07-12,00:34:35.000,193,10977603,14445,0,1689122074,13160.439468599994,77.49312995999935,53562.945286320006
2023-07-12,00:34:36.000,193,10977572,14485,0,1689122075,13160.351896569999,77.50722821999807,53562.945286320006
2023-07-12,00:34:37.000,193,10977571,14405,0,1689122076,13160.399050739994,77.54247387000214,53562.86842800001
2023-07-12,00:34:38.000,193,10977561,14445,0,1689122077,13160.479886459994,77.55657213000086,53562.98022192
2023-07-12,00:34:39.000,193,10977522,14365,0,1689122078,13160.520304319994,77.5847686499983,53562.98720904001
2023-07-12,00:34:40.000,193,10977550,14405,0,1689122079,13160.56745848999,77.56362126000022,53563.05708024001
2023-07-12,00:34:41.000,193,10977566,14525,0,1689122080,13160.621348969995,77.55657213000086,53563.02913176
2023-07-12,00:34:42.000,193,10977564,14605,0,1689122081,13160.540513249995,77.5847686499983,53563.02214464
2023-07-12,00:34:43.000,193,10977528,14845,0,1689122082,13160.62808527999,77.57771951999894,53563.05009312
2023-07-12,00:34:44.000,193,10977574,14365,0,1689122083,13160.62808527999,77.63411256000109,53563.13393856001
2023-07-12,00:34:45.000,193,10977526,14405,0,1689122084,13160.66850313999,77.61296517000301,53563.13393856001
2023-07-12,00:34:46.000,193,10977566,14325,0,1689122085,13160.62808527999,77.62706343000173,53563.07105448
2023-07-12,00:34:47.000,193,10977542,14525,0,1689122086,13160.71565731,77.64116169000044,53563.11996432
2023-07-12,00:34:48.000,193,10977513,14485,0,1689122087,13160.80996564999,77.61296517000301,53563.13393856001
2023-07-12,00:34:49.000,193,10977512,14565,0,1689122088,13160.87732875,77.66230907999852,53563.23175824001
2023-07-12,00:34:50.000,193,10977553,14485,0,1689122089,13160.83691089,77.68345647000388,53563.19682264
2023-07-12,00:34:51.000,193,10977543,14325,0,1689122090,13160.863856129996,77.6975547300026,53563.18284840001
2023-07-12,00:34:52.000,193,10977550,14205,0,1689122091,13160.823438269996,77.73280037999939,53563.18284840001
2023-07-12,00:34:53.000,193,10977574,14245,0,1689122092,13160.85711982,77.73984950999875,53563.24573248
2023-07-12,00:34:54.000,193,10977569,14645,0,1689122093,13160.81670196,77.74689863999811,53563.161887040005
2023-07-12,00:34:55.000,193,10977530,14325,0,1689122094,13160.937955540001,77.69050560000323,53563.25271960001
2023-07-12,00:34:56.000,193,10977548,14565,0,1689122095,13160.971637089991,77.73984950999875,53563.280668080006
2023-07-12,00:34:57.000,193,10977590,14565,0,1689122096,13160.924482919996,77.77509516000282,53563.23175824001
2023-07-12,00:34:58.000,193,10977587,14565,0,1689122097,13160.884065059996,77.80329168000026,53563.22477112001
2023-07-12,00:34:59.000,193,10977578,14485,0,1689122098,13160.958164470001,77.81034080999962,53563.25271960001
2023-07-12,00:35:00.000,193,10977568,14285,0,1689122099,13160.937955540001,77.80329168000026,53563.29464232
2023-07-12,00:35:01.000,193,10977576,14405,0,1689122100,13160.964900779996,77.85263559000305,53563.26669384
2023-07-12,00:35:02.000,193,10977563,14405,0,1689122101,13160.91774661,77.86673385000176,53563.259706720004
2023-07-12,00:35:03.000,193,10977543,14365,0,1689122102,13160.958164470001,77.8596847200024,53563.31560368
2023-07-12,00:35:04.000,193,10977531,14245,0,1689122103,13160.944691849996,77.88788123999984,53563.378487760005
2023-07-12,00:35:05.000,193,10977577,14445,0,1689122104,13160.978373400001,77.85263559000305,53563.3575264
2023-07-12,00:35:06.000,193,10977550,14405,0,1689122105,13160.951428159991,77.87378298000112,53563.38547488
2023-07-12,00:35:07.000,193,10977519,14205,0,1689122106,13160.924482919996,77.8949303699992,53563.280668080006
2023-07-12,00:35:08.000,193,10977598,14365,0,1689122107,13160.944691849996,77.90197949999856,53563.3575264
2023-07-12,00:35:09.000,193,10977525,14245,0,1689122108,13160.937955540001,77.88083211000048,53563.37150064001
2023-07-12,00:35:10.000,193,10977539,14245,0,1689122109,13161.045736499997,77.93017602000327,53563.40643624
2023-07-12,00:35:11.000,193,10977506,14365,0,1689122110,13161.032263879992,77.87378298000112,53563.32259080001
2023-07-12,00:35:12.000,193,10977606,14405,0,1689122111,13161.052472809992,77.90902862999792,53563.38547488
2023-07-12,00:35:13.000,193,10977563,14485,0,1689122112,13161.099626980002,77.90197949999856,53563.44137184001
2023-07-12,00:35:14.000,193,10977612,14245,0,1689122113,13161.099626980002,77.90197949999856,53563.42041048001
2023-07-12,00:35:15.000,193,10977531,14405,0,1689122114,13161.086154359997,77.91607776000455,53563.39246200001
2023-07-12,00:35:16.000,193,10977534,14565,0,1689122115,13161.052472809992,77.92312689000391,53563.378487760005
2023-07-12,00:35:17.000,193,10977558,14245,0,1689122116,13160.985109709996,77.93017602000327,53563.33656504
2023-07-12,00:35:18.000,193,10977520,14405,0,1689122117,13161.092890669992,77.92312689000391,53563.37150064001
2023-07-12,00:35:19.000,193,10977536,14565,0,1689122118,13161.187199009997,77.91607776000455,53563.448358960006
2023-07-12,00:35:20.000,193,10977596,14325,0,1689122119,13161.200671630002,77.94427428000199,53563.43438472
2023-07-12,00:35:21.000,193,10977566,14205,0,1689122120,13161.241089490002,77.97247079999943,53563.43438472
2023-07-12,00:35:22.000,193,10977568,14525,0,1689122121,13161.173726389992,77.96542167000007,53563.37150064001
2023-07-12,00:35:23.000,193,10977543,14205,0,1689122122,13161.261298420002,78.01476558000286,53563.41342336
2023-07-12,00:35:24.000,193,10977564,14485,0,1689122123,13161.220880560002,78.02181471000222,53563.42041048001
2023-07-12,00:35:25.000,193,10977550,14565,0,1689122124,13161.207407939997,78.03591297000094,53563.48329456
2023-07-12,00:35:26.000,193,10977571,14245,0,1689122125,13161.166990079997,78.0429621000003,53563.378487760005
2023-07-12,00:35:27.000,193,10977548,14405,0,1689122126,13161.207407939997,78.05706035999901,53563.448358960006
2023-07-12,00:35:28.000,193,10977487,14165,0,1689122127,13161.261298420002,78.1064042700018,53563.44137184001
2023-07-12,00:35:29.000,193,10977528,14565,0,1689122128,13161.308452589998,78.12050253000052,53563.497268800005
2023-07-12,00:35:30.000,193,10977616,14245,0,1689122129,13161.342134140003,78.09935514000244,53563.46932032001
2023-07-12,00:35:31.000,193,10977559,14245,0,1689122130,13161.321925210003,78.12050253000052,53563.43438472
2023-07-12,00:35:32.000,193,10977542,14285,0,1689122131,13161.294979969993,78.11345340000116,53563.4623332
2023-07-12,00:35:33.000,193,10977541,14245,0,1689122132,13161.274771039993,78.16279731000395,53563.45534608
2023-07-12,00:35:34.000,193,10977592,14645,0,1689122133,13161.355606759993,78.17689557000267,53563.63002408
2023-07-12,00:35:35.000,193,10977564,14125,0,1689122134,13161.308452589998,78.19804296000075,53563.47630744
2023-07-12,00:35:36.000,193,10977517,14365,0,1689122135,13161.348870449998,78.21919034999883,53563.53919152001
2023-07-12,00:35:37.000,193,10977564,14405,0,1689122136,13161.396024619993,78.19099383000139,53563.56015288001
2023-07-12,00:35:38.000,193,10977541,14205,0,1689122137,13161.409497239998,78.23328861000482,53563.57412712
2023-07-12,00:35:39.000,193,10977536,14325,0,1689122138,13161.362343069988,78.21214121999947,53563.497268800005
2023-07-12,00:35:40.000,193,10977500,14205,0,1689122139,13161.422969859988,78.24033774000418,53563.48329456
2023-07-12,00:35:41.000,193,10977521,14405,0,1689122140,13161.342134140003,78.26853426000162,53563.40643624
2023-07-12,00:35:42.000,193,10977564,14445,0,1689122141,13161.369079379998,78.28263252000033,53563.37150064001
2023-07-12,00:35:43.000,193,10977567,14205,0,1689122142,13161.456651409993,78.3178781700044,53563.51823016001
2023-07-12,00:35:44.000,193,10977538,14365,0,1689122143,13161.443178789988,78.3178781700044,53563.56015288001
2023-07-12,00:35:45.000,193,10977576,14005,0,1689122144,13161.470124029998,78.29673077999905,53563.57412712
2023-07-12,00:35:46.000,193,10977544,14165,0,1689122145,13161.389288309998,78.33197643000312,53563.56714000001
2023-07-12,00:35:47.000,193,10977603,14485,0,1689122146,13161.449915099998,78.33197643000312,53563.57412712
2023-07-12,00:35:48.000,193,10977599,14605,0,1689122147,13161.362343069988,78.39541860000463,53563.56714000001
2023-07-12,00:35:49.000,193,10977597,14325,0,1689122148,13161.449915099998,78.37427120999928,53563.65797256001
2023-07-12,00:35:50.000,193,10977569,14125,0,1689122149,13161.402760929988,78.40951686000335,53563.664959680005
2023-07-12,00:35:51.000,193,10977591,14405,0,1689122150,13161.375815689993,78.40246773000399,53563.56015288001
2023-07-12,00:35:52.000,193,10977583,14245,0,1689122151,13161.328661519998,78.43771338000079,53563.56714000001
2023-07-12,00:35:53.000,193,10977578,14165,0,1689122152,13161.422969859988,78.40246773000399,53563.616049840006
2023-07-12,00:35:54.000,193,10977606,14965,0,1689122153,13161.402760929988,78.43066425000143,53563.62303696
2023-07-12,00:35:55.000,193,10977541,14325,0,1689122154,13161.402760929988,78.41656599000271,53563.56714000001
2023-07-12,00:35:56.000,193,10977538,14405,0,1689122155,13161.402760929988,78.43771338000079,53563.56714000001
2023-07-12,00:35:57.000,193,10977516,14165,0,1689122156,13161.443178789988,78.44476251000015,53563.57412712
2023-07-12,00:35:58.000,193,10977554,14125,0,1689122157,13161.375815689993,78.44476251000015,53563.53919152001
2023-07-12,00:35:59.000,193,10977533,14125,0,1689122158,13161.463387719989,78.45886076999886,53563.65098544
2023-07-12,00:36:00.000,193,10977586,14325,0,1689122159,13161.409497239998,78.44476251000015,53563.67893392
2023-07-12,00:36:01.000,193,10977570,14045,0,1689122160,13161.389288309998,78.49410642000294,53563.77675360001
2023-07-12,00:36:02.000,193,10977591,14365,0,1689122161,13161.416233549993,78.45886076999886,53563.72784376001
2023-07-12,00:36:03.000,193,10977591,14285,0,1689122162,13161.348870449998,78.50820468000165,53563.6719468
2023-07-12,00:36:04.000,193,10977559,14565,0,1689122163,13161.328661519998,78.49410642000294,53563.6719468
2023-07-12,00:36:05.000,193,10977546,14565,0,1689122164,13161.369079379998,78.48000816000422,53563.67893392
2023-07-12,00:36:06.000,193,10977643,14205,0,1689122165,13161.328661519998,78.47295903000486,53563.62303696
2023-07-12,00:36:07.000,193,10977591,14045,0,1689122166,13161.362343069988,78.5011555500023,53563.65797256001
2023-07-12,00:36:08.000,193,10977635,14125,0,1689122167,13161.396024619993,78.46590989999822,53563.72085664
2023-07-12,00:36:09.000,193,10977549,14485,0,1689122168,13161.362343069988,78.48705729000358,53563.72085664
2023-07-12,00:36:10.000,193,10977625,14125,0,1689122169,13161.328661519998,78.48705729000358,53563.65098544
2023-07-12,00:36:11.000,193,10977556,14205,0,1689122170,13161.268034729997,78.50820468000165,53563.68592104001
2023-07-12,00:36:12.000,193,10977594,14405,0,1689122171,13161.247825799997,78.48705729000358,53563.69989528
2023-07-12,00:36:13.000,193,10977622,14245,0,1689122172,13161.274771039993,78.47295903000486,53563.72085664
2023-07-12,00:36:14.000,193,10977576,14245,0,1689122173,13161.193935319992,78.4518116399995,53563.6719468
2023-07-12,00:36:15.000,193,10977587,14165,0,1689122174,13161.247825799997,78.42361512000207,53563.783740720006
2023-07-12,00:36:16.000,193,10977550,14485,0,1689122175,13161.241089490002,78.40951686000335,53563.70688240001
2023-07-12,00:36:17.000,193,10977538,14365,0,1689122176,13161.214144249992,78.45886076999886,53563.6719468
2023-07-12,00:36:18.000,193,10977567,14285,0,1689122177,13161.166990079997,78.42361512000207,53563.62303696
2023-07-12,00:36:19.000,193,10977563,14325,0,1689122178,13161.153517459992,78.39541860000463,53563.64399832
2023-07-12,00:36:20.000,193,10977607,14525,0,1689122179,13161.133308529992,78.39541860000463,53563.65797256001
2023-07-12,00:36:21.000,193,10977533,14245,0,1689122180,13161.092890669992,78.38132033999864,53563.65098544
2023-07-12,00:36:22.000,193,10977544,14285,0,1689122181,13161.092890669992,78.37427120999928,53563.6020756
2023-07-12,00:36:23.000,193,10977529,14125,0,1689122182,13161.052472809992,78.36722207999992,53563.68592104001
2023-07-12,00:36:24.000,193,10977533,14605,0,1689122183,13161.092890669992,78.3178781700044,53563.69989528
2023-07-12,00:36:25.000,193,10977500,14325,0,1689122184,13161.025527569996,78.31082903999777,53563.64399832
2023-07-12,00:36:26.000,193,10977570,14365,0,1689122185,13161.032263879992,78.31082903999777,53563.56714000001
2023-07-12,00:36:27.000,193,10977534,14365,0,1689122186,13161.032263879992,78.27558339000097,53563.616049840006
2023-07-12,00:36:28.000,193,10977587,14205,0,1689122187,13161.005318639996,78.22623947999818,53563.58810136001
2023-07-12,00:36:29.000,193,10977531,14125,0,1689122188,13161.039000190001,78.21214121999947,53563.58111424
2023-07-12,00:36:30.000,193,10977559,14285,0,1689122189,13161.045736499997,78.19099383000139,53563.65797256001
2023-07-12,00:36:31.000,193,10977548,14165,0,1689122190,13161.039000190001,78.19804296000075,53563.60906272001
2023-07-12,00:36:32.000,193,10977608,14565,0,1689122191,13161.012054949992,78.14869904999796,53563.65098544
2023-07-12,00:36:33.000,193,10977569,14165,0,1689122192,13161.106363289997,78.14869904999796,53563.65797256001
2023-07-12,00:36:34.000,193,10977603,14405,0,1689122193,13161.039000190001,78.07820775000437,53563.62303696
2023-07-12,00:36:35.000,193,10977638,14565,0,1689122194,13161.012054949992,78.08525688000373,53563.6020756
2023-07-12,00:36:36.000,193,10977537,14245,0,1689122195,13160.971637089991,78.0429621000003,53563.63002408
2023-07-12,00:36:37.000,193,10977517,14365,0,1689122196,13160.931219229991,78.0429621000003,53563.6020756
2023-07-12,00:36:38.000,193,10977571,14405,0,1689122197,13160.904273989996,78.05001122999965,53563.58810136001
2023-07-12,00:36:39.000,193,10977531,14365,0,1689122198,13160.964900779996,77.98656905999815,53563.6719468
2023-07-12,00:36:40.000,193,10977589,14405,0,1689122199,13160.944691849996,77.95837254000071,53563.65098544
2023-07-12,00:36:41.000,193,10977565,14285,0,1689122200,13160.998582330001,77.94427428000199,53563.68592104001
2023-07-12,00:36:42.000,193,10977514,14565,0,1689122201,13160.958164470001,77.95132341000135,53563.58810136001
2023-07-12,00:36:43.000,193,10977564,14405,0,1689122202,13160.978373400001,77.8949303699992,53563.69989528
2023-07-12,00:36:44.000,193,10977562,14285,0,1689122203,13160.998582330001,77.8596847200024,53563.664959680005
2023-07-12,00:36:45.000,193,10977583,14205,0,1689122204,13160.998582330001,77.8596847200024,53563.69989528
2023-07-12,00:36:46.000,193,10977587,14205,0,1689122205,13160.944691849996,77.8314881999977,53563.63701120001
2023-07-12,00:36:47.000,193,10977588,14565,0,1689122206,13160.904273989996,77.83853733000433,53563.57412712
2023-07-12,00:36:48.000,193,10977557,14605,0,1689122207,13161.012054949992,77.7962425500009,53563.783740720006
2023-07-12,00:36:49.000,193,10977552,14405,0,1689122208,13161.018791260001,77.81034080999962,53563.68592104001
2023-07-12,00:36:50.000,193,10977553,14085,0,1689122209,13161.012054949992,77.75394777000474,53563.664959680005
2023-07-12,00:36:51.000,193,10977575,14445,0,1689122210,13160.931219229991,77.74689863999811,53563.60906272001
2023-07-12,00:36:52.000,193,10977571,14325,0,1689122211,13160.904273989996,77.73280037999939,53563.65098544
2023-07-12,00:36:53.000,193,10977540,14405,0,1689122212,13160.937955540001,77.6975547300026,53563.67893392
2023-07-12,00:36:54.000,193,10977555,14405,0,1689122213,13160.863856129996,77.66935820999788,53563.64399832
2023-07-12,00:36:55.000,193,10977570,14285,0,1689122214,13160.89753768,77.68345647000388,53563.64399832
2023-07-12,00:36:56.000,193,10977516,14565,0,1689122215,13160.91774661,77.61296517000301,53563.65797256001
2023-07-12,00:36:57.000,193,10977575,14045,0,1689122216,13160.978373400001,77.62001430000237,53563.69290816
2023-07-12,00:36:58.000,193,10977559,14405,0,1689122217,13160.884065059996,77.60591604000365,53563.70688240001
2023-07-12,00:36:59.000,193,10977552,14285,0,1689122218,13160.850383509991,77.62001430000237,53563.67893392
2023-07-12,00:37:00.000,193,10977543,14405,0,1689122219,13160.823438269996,77.57771951999894,53563.70688240001
2023-07-12,00:37:01.000,193,10977554,14405,0,1689122220,13160.762811479995,77.57067038999958,53563.69290816
2023-07-12,00:37:02.000,193,10977585,14405,0,1689122221,13160.69544838,77.56362126000022,53563.64399832
2023-07-12,00:37:03.000,193,10977538,13925,0,1689122222,13160.75607517,77.5495230000015,53563.762779360004
2023-07-12,00:37:04.000,193,10977562,14205,0,1689122223,13160.722393619995,77.50017908999871,53563.72784376001
2023-07-12,00:37:05.000,193,10977581,14205,0,1689122224,13160.681975759995,77.50017908999871,53563.69290816
2023-07-12,00:37:06.000,193,10977573,14445,0,1689122225,13160.641557899995,77.47903170000063,53563.6020756
2023-07-12,00:37:07.000,193,10977553,14205,0,1689122226,13160.65503052,77.47903170000063,53563.67893392
2023-07-12,00:37:08.000,193,10977560,14405,0,1689122227,13160.64829420999,77.43673692000448,53563.68592104001
2023-07-12,00:37:09.000,193,10977568,14445,0,1689122228,13160.62808527999,77.42968778999784,53563.69989528
2023-07-12,00:37:10.000,193,10977533,14445,0,1689122229,13160.661766829995,77.4014912700004,53563.70688240001
2023-07-12,00:37:11.000,193,10977562,13965,0,1689122230,13160.60787634999,77.40854039999977,53563.69290816
2023-07-12,00:37:12.000,193,10977559,14245,0,1689122231,13160.64829420999,77.35919649000425,53563.69989528
2023-07-12,00:37:13.000,193,10977580,14205,0,1689122232,13160.65503052,77.36624562000361,53563.713869520005
2023-07-12,00:37:14.000,193,10977591,14645,0,1689122233,13160.69544838,77.31690171000082,53563.70688240001
2023-07-12,00:37:15.000,193,10977553,14285,0,1689122234,13160.66850313999,77.32395084000018,53563.72784376001
2023-07-12,00:37:16.000,193,10977603,14485,0,1689122235,13160.621348969995,77.37329475000297,53563.6020756
2023-07-12,00:37:17.000,193,10977551,14365,0,1689122236,13160.641557899995,77.35919649000425,53563.595088480004
2023-07-12,00:37:18.000,193,10977562,14205,0,1689122237,13160.681975759995,77.3380490999989,53563.65098544
2023-07-12,00:37:19.000,193,10977534,14605,0,1689122238,13160.702184689995,77.35214736000489,53563.67893392
2023-07-12,00:37:20.000,193,10977573,14205,0,1689122239,13160.70892099999,77.30985258000146,53563.713869520005
2023-07-12,00:37:21.000,193,10977538,14205,0,1689122240,13160.681975759995,77.34509822999826,53563.664959680005
2023-07-12,00:37:22.000,193,10977535,14245,0,1689122241,13160.722393619995,77.30985258000146,53563.72784376001
2023-07-12,00:37:23.000,193,10977555,14205,0,1689122242,13160.722393619995,77.3380490999989,53563.73483088001
2023-07-12,00:37:24.000,193,10977576,14325,0,1689122243,13160.71565731,77.32395084000018,53563.72085664
2023-07-12,00:37:25.000,193,10977571,14285,0,1689122244,13160.68871206999,77.29575432000274,53563.63002408
2023-07-12,00:37:26.000,193,10977542,14325,0,1689122245,13160.681975759995,77.38034388000233,53563.616049840006
2023-07-12,00:37:27.000,193,10977553,14405,0,1689122246,13160.75607517,77.3028034500021,53563.72085664
2023-07-12,00:37:28.000,193,10977612,14605,0,1689122247,13160.783020409996,77.30985258000146,53563.713869520005
2023-07-12,00:37:29.000,193,10977525,14525,0,1689122248,13160.76954778999,77.33099996999954,53563.741818
2023-07-12,00:37:30.000,193,10977543,14285,0,1689122249,13160.76954778999,77.28165606000402,53563.741818
2023-07-12,00:37:31.000,193,10977566,14405,0,1689122250,13160.702184689995,77.33099996999954,53563.69290816
2023-07-12,00:37:32.000,193,10977579,14325,0,1689122251,13160.71565731,77.35214736000489,53563.713869520005
2023-07-12,00:37:33.000,193,10977549,14445,0,1689122252,13160.742602549995,77.28870519000338,53563.762779360004
2023-07-12,00:37:34.000,193,10977565,14445,0,1689122253,13160.75607517,77.33099996999954,53563.77675360001
2023-07-12,00:37:35.000,193,10977585,14485,0,1689122254,13160.70892099999,77.33099996999954,53563.713869520005
2023-07-12,00:37:36.000,193,10977546,14405,0,1689122255,13160.70892099999,77.34509822999826,53563.741818
2023-07-12,00:37:37.000,193,10977600,14445,0,1689122256,13160.762811479995,77.32395084000018,53563.783740720006
2023-07-12,00:37:38.000,193,10977573,14165,0,1689122257,13160.70892099999,77.3380490999989,53563.80470208001
2023-07-12,00:37:39.000,193,10977571,14325,0,1689122258,13160.63482159,77.36624562000361,53563.73483088001
2023-07-12,00:37:40.000,193,10977549,14325,0,1689122259,13160.60787634999,77.40854039999977,53563.75579224001
2023-07-12,00:37:41.000,193,10977554,14205,0,1689122260,13160.560722179995,77.41558952999912,53563.73483088001
2023-07-12,00:37:42.000,193,10977563,14405,0,1689122261,13160.601140039995,77.42263865999848,53563.80470208001
2023-07-12,00:37:43.000,193,10977594,14045,0,1689122262,13160.58766741999,77.43673692000448,53563.8466248
2023-07-12,00:37:44.000,193,10977549,14405,0,1689122263,13160.56745848999,77.38739301000169,53563.8466248
2023-07-12,00:37:45.000,193,10977547,14125,0,1689122264,13160.520304319994,77.42263865999848,53563.762779360004
2023-07-12,00:37:46.000,193,10977548,14325,0,1689122265,13160.520304319994,77.42263865999848,53563.74880512
2023-07-12,00:37:47.000,193,10977562,14365,0,1689122266,13160.479886459994,77.46493344000191,53563.73483088001
2023-07-12,00:37:48.000,193,10977603,14125,0,1689122267,13160.459677529994,77.46493344000191,53563.75579224001
2023-07-12,00:37:49.000,193,10977544,14325,0,1689122268,13160.385578119989,77.54247387000214,53563.72085664
2023-07-12,00:37:50.000,193,10977541,14445,0,1689122269,13160.412523359999,77.48608082999999,53563.77675360001
2023-07-12,00:37:51.000,193,10977536,14205,0,1689122270,13160.331687639999,77.5142773500047,53563.783740720006
2023-07-12,00:37:52.000,193,10977530,14525,0,1689122271,13160.311478709998,77.49312995999935,53563.75579224001
2023-07-12,00:37:53.000,193,10977569,14245,0,1689122272,13160.338423949994,77.53542474000278,53563.762779360004
2023-07-12,00:37:54.000,193,10977587,14325,0,1689122273,13160.324951329989,77.5142773500047,53563.79771496
2023-07-12,00:37:55.000,193,10977564,14325,0,1689122274,13160.250851919998,77.50722821999807,53563.74880512
2023-07-12,00:37:56.000,193,10977570,14445,0,1689122275,13160.196961439993,77.5495230000015,53563.664959680005
2023-07-12,00:37:57.000,193,10977575,14365,0,1689122276,13160.170016199998,77.53542474000278,53563.6719468
2023-07-12,00:37:58.000,193,10977537,14165,0,1689122277,13160.149807269998,77.52132648000406,53563.64399832
2023-07-12,00:37:59.000,193,10977522,14285,0,1689122278,13160.136334649993,77.54247387000214,53563.664959680005
2023-07-12,00:38:00.000,193,10977578,14565,0,1689122279,13160.136334649993,77.57067038999958,53563.62303696
2023-07-12,00:38:01.000,193,10977532,14565,0,1689122280,13160.129598339998,77.55657213000086,53563.62303696
2023-07-12,00:38:02.000,193,10977574,14285,0,1689122281,13160.055498929993,77.5495230000015,53563.56015288001
2023-07-12,00:38:03.000,193,10977574,14205,0,1689122282,13160.089180479998,77.53542474000278,53563.5322044
2023-07-12,00:38:04.000,193,10977521,14325,0,1689122283,13160.095916789993,77.52132648000406,53563.55316576
2023-07-12,00:38:05.000,193,10977539,14325,0,1689122284,13160.068971549998,77.56362126000022,53563.546178640005
2023-07-12,00:38:06.000,193,10977542,14645,0,1689122285,13160.042026310002,77.60591604000365,53563.43438472
2023-07-12,00:38:07.000,193,10977576,14245,0,1689122286,13160.048762619997,77.59886691000429,53563.46932032001
2023-07-12,00:38:08.000,193,10977558,14205,0,1689122287,13160.089180479998,77.6482108199998,53563.546178640005
2023-07-12,00:38:09.000,193,10977553,14525,0,1689122288,13160.116125719993,77.71870212000067,53563.50425592
2023-07-12,00:38:10.000,193,10977578,14405,0,1689122289,13160.109389409998,77.74689863999811,53563.44137184001
2023-07-12,00:38:11.000,193,10977560,14245,0,1689122290,13160.116125719993,77.76804603000346,53563.39246200001
2023-07-12,00:38:12.000,193,10977544,14245,0,1689122291,13160.075707859993,77.8314881999977,53563.30861656
2023-07-12,00:38:13.000,193,10977565,14485,0,1689122292,13160.143070959988,77.81034080999962,53563.280668080006
2023-07-12,00:38:14.000,193,10977578,14365,0,1689122293,13160.210434059998,77.81034080999962,53563.18983552
2023-07-12,00:38:15.000,193,10977547,14445,0,1689122294,13160.230642989998,77.71870212000067,53563.210796880005
2023-07-12,00:38:16.000,193,10977577,14285,0,1689122295,13160.156543579993,77.46493344000191,53563.00118328
2023-07-12,00:38:17.000,193,10977532,14405,0,1689122296,13160.176752509993,77.35919649000425,53562.95926056
2023-07-12,00:38:18.000,193,10977567,14445,0,1689122297,13160.237379299993,77.18296823999844,53562.9033636
2023-07-12,00:38:19.000,193,10977549,14725,0,1689122298,13160.318215019994,77.13362433000293,53562.70073712001
2023-07-12,00:38:20.000,193,10977596,14445,0,1689122299,13160.66850313999,77.33099996999954,53562.43522656001
2023-07-12,00:38:21.000,193,10977548,14565,0,1689122300,13161.160253770002,78.13460078999924,53562.02997360001
2023-07-12,00:38:22.000,193,10977588,14205,0,1689122301,13161.348870449998,79.38229680000222,53561.80638576
2023-07-12,00:38:23.000,193,10977586,14485,0,1689122302,13160.823438269996,80.19999588000064,53561.79241152001
2023-07-12,00:38:24.000,193,10977564,14285,0,1689122303,13159.839937010001,80.15770110000449,53561.84830848
2023-07-12,00:38:25.000,193,10977581,14405,0,1689122304,13158.964216709988,79.38229680000222,53561.995038
2023-07-12,00:38:26.000,193,10977578,14525,0,1689122305,13158.344476189995,78.388369469998,53562.253561440004
2023-07-12,00:38:27.000,193,10977527,14485,0,1689122306,13158.08849640999,77.1900173699978,53562.49811064
2023-07-12,00:38:28.000,193,10977545,14365,0,1689122307,13158.203013679995,76.52739914999984,53562.74964696001
2023-07-12,00:38:29.000,193,10977555,14165,0,1689122308,13158.39163035999,76.5344482799992,53562.93829920001
2023-07-12,00:38:30.000,193,10977588,14645,0,1689122309,13158.553301799991,76.61198870999942,53562.994196160005
2023-07-12,00:38:31.000,193,10977556,14205,0,1689122310,13158.600455970001,76.70362739999837,53563.03611888001
2023-07-12,00:38:32.000,193,10977604,14485,0,1689122311,13158.647610139997,76.72477479000372,53563.15489992001
2023-07-12,00:38:33.000,193,10977554,14205,0,1689122312,13158.708236929997,76.79526609000459,53563.22477112001
2023-07-12,00:38:34.000,193,10977520,14245,0,1689122313,13158.775600029992,76.87280652000481,53563.26669384
2023-07-12,00:38:35.000,193,10977574,14085,0,1689122314,13158.856435749993,76.9432978199984,53563.30162944001
2023-07-12,00:38:36.000,193,10977527,14525,0,1689122315,13158.876644679993,77.02083824999863,53563.26669384
2023-07-12,00:38:37.000,193,10977519,14405,0,1689122316,13158.863172060002,77.04903477000335,53563.280668080006
2023-07-12,00:38:38.000,193,10977597,14365,0,1689122317,13158.883380990002,77.11247694000485,53563.29464232
2023-07-12,00:38:39.000,193,10977554,14365,0,1689122318,13159.011370879998,77.13362433000293,53563.378487760005
2023-07-12,00:38:40.000,193,10977554,14605,0,1689122319,13158.984425639988,77.16182085000037,53563.39246200001
2023-07-12,00:38:41.000,193,10977527,14565,0,1689122320,13159.065261359989,77.19706650000444,53563.42041048001
2023-07-12,00:38:42.000,193,10977556,14725,0,1689122321,13158.950744089998,77.16886997999973,53563.25271960001
2023-07-12,00:38:43.000,193,10977531,14565,0,1689122322,13158.991161949998,77.15477172000101,53563.34355216
2023-07-12,00:38:44.000,193,10977570,14525,0,1689122323,13158.970953019998,77.21116476000316,53563.38547488
2023-07-12,00:38:45.000,193,10977532,14485,0,1689122324,13158.984425639988,77.22526302000188,53563.329577920005
2023-07-12,00:38:46.000,193,10977542,14645,0,1689122325,13158.903589920003,77.21116476000316,53563.329577920005
2023-07-12,00:38:47.000,193,10977554,14045,0,1689122326,13158.923798850003,77.2041156300038,53563.329577920005
2023-07-12,00:38:48.000,193,10977578,14405,0,1689122327,13158.923798850003,77.18296823999844,53563.40643624
2023-07-12,00:38:49.000,193,10977574,14485,0,1689122328,13158.944007779988,77.2041156300038,53563.39944912001
2023-07-12,00:38:50.000,193,10977539,14685,0,1689122329,13158.822754200002,77.16886997999973,53563.2876552
2023-07-12,00:38:51.000,193,10977609,14445,0,1689122330,13158.836226819993,77.16886997999973,53563.32259080001
2023-07-12,00:38:52.000,193,10977548,14125,0,1689122331,13158.762127410002,77.14772259000165,53563.2876552
2023-07-12,00:38:53.000,193,10977534,14285,0,1689122332,13158.762127410002,77.14067346000229,53563.32259080001
2023-07-12,00:38:54.000,193,10977581,14565,0,1689122333,13158.735182169992,77.13362433000293,53563.329577920005
2023-07-12,00:38:55.000,193,10977538,14485,0,1689122334,13158.681291690002,77.11952607000421,53563.217784
2023-07-12,00:38:56.000,193,10977590,14525,0,1689122335,13158.688027999997,77.11247694000485,53563.23874536
2023-07-12,00:38:57.000,193,10977544,14645,0,1689122336,13158.667819069997,77.13362433000293,53563.2876552
2023-07-12,00:38:58.000,193,10977568,14285,0,1689122337,13158.613928589992,77.09837867999886,53563.29464232
2023-07-12,00:38:59.000,193,10977538,14445,0,1689122338,13158.553301799991,77.07018216000142,53563.24573248
2023-07-12,00:39:00.000,193,10977575,14565,0,1689122339,13158.499411320001,77.07723129000078,53563.26669384
2023-07-12,00:39:01.000,193,10977594,14205,0,1689122340,13158.364685119996,77.0913295499995,53563.14092568
2023-07-12,00:39:02.000,193,10977565,14205,0,1689122341,13158.35121249999,77.09837867999886,53563.280668080006
2023-07-12,00:39:03.000,193,10977564,14605,0,1689122342,13158.425311909996,77.0913295499995,53563.34355216
2023-07-12,00:39:04.000,193,10977585,14165,0,1689122343,13158.37815774,77.04903477000335,53563.3575264
2023-07-12,00:39:05.000,193,10977544,14205,0,1689122344,13158.35794881,77.04903477000335,53563.40643624
2023-07-12,00:39:06.000,193,10977563,14445,0,1689122345,13158.25690416,77.04903477000335,53563.26669384
2023-07-12,00:39:07.000,193,10977563,14205,0,1689122346,13158.23669523,77.01378911999927,53563.27368096001
2023-07-12,00:39:08.000,193,10977522,14565,0,1689122347,13158.162595819995,77.01378911999927,53563.31560368
2023-07-12,00:39:09.000,193,10977598,14205,0,1689122348,13158.14912319999,77.02083824999863,53563.30162944001
2023-07-12,00:39:10.000,193,10977502,14245,0,1689122349,13158.10870533999,77.02788737999799,53563.23874536
2023-07-12,00:39:11.000,193,10977558,14125,0,1689122350,13158.061551169994,77.06313303000206,53563.23874536
2023-07-12,00:39:12.000,193,10977567,14165,0,1689122351,13157.98745175999,77.0560839000027,53563.19682264
2023-07-12,00:39:13.000,193,10977537,14525,0,1689122352,13158.00766068999,77.06313303000206,53563.280668080006
2023-07-12,00:39:14.000,193,10977569,14205,0,1689122353,13157.973979139999,77.06313303000206,53563.25271960001
2023-07-12,00:39:15.000,193,10977553,14365,0,1689122354,13157.893143419999,77.07723129000078,53563.25271960001
2023-07-12,00:39:16.000,193,10977605,14245,0,1689122355,13157.812307699998,77.06313303000206,53563.161887040005
2023-07-12,00:39:17.000,193,10977584,14205,0,1689122356,13157.731471979998,77.06313303000206,53563.112977200006
2023-07-12,00:39:18.000,193,10977544,14445,0,1689122357,13157.785362459988,77.07723129000078,53563.23175824001
2023-07-12,00:39:19.000,193,10977573,14245,0,1689122358,13157.697790429993,77.11247694000485,53563.19682264
2023-07-12,00:39:20.000,193,10977514,14405,0,1689122359,13157.677581499993,77.07018216000142,53563.16887416
2023-07-12,00:39:21.000,193,10977577,14165,0,1689122360,13157.650636259998,77.10542780999822,53563.17586128
2023-07-12,00:39:22.000,193,10977535,14165,0,1689122361,13157.596745779992,77.12657520000357,53563.09900296
2023-07-12,00:39:23.000,193,10977539,14325,0,1689122362,13157.509173749997,77.14067346000229,53563.06406736001
2023-07-12,00:39:24.000,193,10977533,14365,0,1689122363,13157.488964819997,77.14772259000165,53563.02913176
2023-07-12,00:39:25.000,193,10977561,14325,0,1689122364,13157.428338029997,77.16182085000037,53563.0780416
2023-07-12,00:39:26.000,193,10977602,14525,0,1689122365,13157.468755889997,77.16886997999973,53563.0780416
2023-07-12,00:39:27.000,193,10977526,14165,0,1689122366,13157.381183860001,77.17591910999909,53562.98720904001
2023-07-12,00:39:28.000,193,10977573,14125,0,1689122367,13157.354238619992,77.17591910999909,53563.0081704
2023-07-12,00:39:29.000,193,10977545,14205,0,1689122368,13157.381183860001,77.15477172000101,53563.02913176
2023-07-12,00:39:30.000,193,10977607,14445,0,1689122369,13157.347502309996,77.14772259000165,53562.994196160005
2023-07-12,00:39:31.000,193,10977546,14405,0,1689122370,13157.313820759991,77.13362433000293,53562.98022192
2023-07-12,00:39:32.000,193,10977544,14365,0,1689122371,13157.21951242,77.18296823999844,53562.91035072
2023-07-12,00:39:33.000,193,10977585,14525,0,1689122372,13157.185830869996,77.17591910999909,53562.86144088
2023-07-12,00:39:34.000,193,10977577,14285,0,1689122373,13157.19256717999,77.2041156300038,53562.93131208
2023-07-12,00:39:35.000,193,10977603,14325,0,1689122374,13157.226248729996,77.16886997999973,53563.0081704
2023-07-12,00:39:36.000,193,10977567,14165,0,1689122375,13157.19256717999,77.1900173699978,53562.9732348
2023-07-12,00:39:37.000,193,10977582,14725,0,1689122376,13157.15214931999,77.23231215000123,53562.91733784001
2023-07-12,00:39:38.000,193,10977546,14165,0,1689122377,13157.15888563,77.22526302000188,53562.96624768001
2023-07-12,00:39:39.000,193,10977523,14405,0,1689122378,13157.11846777,77.21116476000316,53562.95227344
2023-07-12,00:39:40.000,193,10977591,14245,0,1689122379,13157.09152252999,77.22526302000188,53562.93131208
2023-07-12,00:39:41.000,193,10977590,14365,0,1689122380,13156.943323709995,77.22526302000188,53562.8334924
2023-07-12,00:39:42.000,193,10977576,14205,0,1689122381,13156.97700526,77.24641040999995,53562.88240224
2023-07-12,00:39:43.000,193,10977569,14245,0,1689122382,13157.064577289995,77.24641040999995,53562.91035072
2023-07-12,00:39:44.000,193,10977548,14365,0,1689122383,13157.05784098,77.25345953999931,53562.91035072
2023-07-12,00:39:45.000,193,10977539,14205,0,1689122384,13157.03089573999,77.26755779999803,53562.88240224
2023-07-12,00:39:46.000,193,10977520,14165,0,1689122385,13156.963532639995,77.3028034500021,53562.77060832001
2023-07-12,00:39:47.000,193,10977535,14205,0,1689122386,13156.943323709995,77.28870519000338,53562.7636212
2023-07-12,00:39:48.000,193,10977559,14245,0,1689122387,13156.95679633,77.28870519000338,53562.777595440006
2023-07-12,00:39:49.000,193,10977571,14365,0,1689122388,13156.95679633,77.29575432000274,53562.74964696001
2023-07-12,00:39:50.000,193,10977560,14285,0,1689122389,13156.90964215999,77.28870519000338,53562.74964696001
2023-07-12,00:39:51.000,193,10977560,14405,0,1689122390,13156.90964215999,77.3028034500021,53562.73567272
2023-07-12,00:39:52.000,193,10977555,14405,0,1689122391,13156.902905849995,77.33099996999954,53562.7636212
2023-07-12,00:39:53.000,193,10977591,14285,0,1689122392,13156.92985108999,77.32395084000018,53562.7636212
2023-07-12,00:39:54.000,193,10977577,14565,0,1689122393,13156.87596061,77.33099996999954,53562.79855680001
2023-07-12,00:39:55.000,193,10977566,14045,0,1689122394,13156.85575168,77.33099996999954,53562.7636212
2023-07-12,00:39:56.000,193,10977529,14205,0,1689122395,13156.801861199994,77.34509822999826,53562.74265984
2023-07-12,00:39:57.000,193,10977555,14085,0,1689122396,13156.78838857999,77.35919649000425,53562.67977576001
2023-07-12,00:39:58.000,193,10977552,14405,0,1689122397,13156.82880643999,77.34509822999826,53562.73567272
2023-07-12,00:39:59.000,193,10977559,14565,0,1689122398,13156.86922429999,77.35214736000489,53562.77060832001
2023-07-12,00:40:00.000,193,10977555,14325,0,1689122399,13156.882696919994,77.35214736000489,53562.79156968
2023-07-12,00:40:01.000,193,10977570,14285,0,1689122400,13156.82880643999,77.32395084000018,53562.777595440006
2023-07-12,00:40:02.000,193,10977592,14245,0,1689122401,13156.795124889999,77.33099996999954,53562.68676288
2023-07-12,00:40:03.000,193,10977509,14325,0,1689122402,13156.83554275,77.30985258000146,53562.63785304
2023-07-12,00:40:04.000,193,10977548,14565,0,1689122403,13156.84901536999,77.34509822999826,53562.72169848001
2023-07-12,00:40:05.000,193,10977541,14085,0,1689122404,13156.862487989994,77.32395084000018,53562.73567272
2023-07-12,00:40:06.000,193,10977584,14165,0,1689122405,13156.842279059994,77.3028034500021,53562.66580152
2023-07-12,00:40:07.000,193,10977570,14245,0,1689122406,13156.85575168,77.3380490999989,53562.658814400005
2023-07-12,00:40:08.000,193,10977639,14285,0,1689122407,13156.9365874,77.33099996999954,53562.756634080004
2023-07-12,00:40:09.000,193,10977585,14165,0,1689122408,13156.963532639995,77.35214736000489,53562.74964696001
2023-07-12,00:40:10.000,193,10977531,14285,0,1689122409,13157.01068680999,77.4014912700004,53562.70073712001
2023-07-12,00:40:11.000,193,10977591,14365,0,1689122410,13157.064577289995,77.38739301000169,53562.67977576001
2023-07-12,00:40:12.000,193,10977526,14405,0,1689122411,13157.05784098,77.43673692000448,53562.67278864
2023-07-12,00:40:13.000,193,10977553,14165,0,1689122412,13157.09152252999,77.44378605000384,53562.707724240005
2023-07-12,00:40:14.000,193,10977600,14365,0,1689122413,13157.185830869996,77.42968778999784,53562.707724240005
2023-07-12,00:40:15.000,193,10977572,14245,0,1689122414,13157.266666589996,77.47198257000127,53562.77060832001
2023-07-12,00:40:16.000,193,10977554,14365,0,1689122415,13157.307084449996,77.49312995999935,53562.70073712001
2023-07-12,00:40:17.000,193,10977570,14565,0,1689122416,13157.367711239996,77.54247387000214,53562.71471136
2023-07-12,00:40:18.000,193,10977586,14325,0,1689122417,13157.428338029997,77.5495230000015,53562.73567272
2023-07-12,00:40:19.000,193,10977545,14045,0,1689122418,13157.455283269992,77.57067038999958,53562.77060832001
2023-07-12,00:40:20.000,193,10977535,14085,0,1689122419,13157.488964819997,77.57771951999894,53562.756634080004
2023-07-12,00:40:21.000,193,10977554,14565,0,1689122420,13157.542855300002,77.62706343000173,53562.756634080004
2023-07-12,00:40:22.000,193,10977557,14085,0,1689122421,13157.509173749997,77.66230907999852,53562.73567272
2023-07-12,00:40:23.000,193,10977571,14245,0,1689122422,13157.616954709993,77.68345647000388,53562.77060832001
2023-07-12,00:40:24.000,193,10977515,14525,0,1689122423,13157.677581499993,77.70460386000195,53562.85445376
2023-07-12,00:40:25.000,193,10977555,14285,0,1689122424,13157.744944599988,77.75394777000474,53562.86144088
2023-07-12,00:40:26.000,193,10977529,14565,0,1689122425,13157.778626149993,77.81738993999898,53562.81951816001
2023-07-12,00:40:27.000,193,10977561,14485,0,1689122426,13157.792098769998,77.81738993999898,53562.81951816001
2023-07-12,00:40:28.000,193,10977542,14285,0,1689122427,13157.825780319989,77.7962425500009,53562.86144088
2023-07-12,00:40:29.000,193,10977527,14245,0,1689122428,13157.832516629998,77.83853733000433,53562.89637648001
2023-07-12,00:40:30.000,193,10977593,14205,0,1689122429,13157.893143419999,77.88788123999984,53562.98022192
2023-07-12,00:40:31.000,193,10977558,14445,0,1689122430,13157.879670799994,77.90197949999856,53562.91035072
2023-07-12,00:40:32.000,193,10977553,14365,0,1689122431,13157.920088659994,77.93017602000327,53562.9033636
2023-07-12,00:40:33.000,193,10977582,14165,0,1689122432,13158.00766068999,77.91607776000455,53562.945286320006
2023-07-12,00:40:34.000,193,10977568,14445,0,1689122433,13158.04807854999,77.95837254000071,53562.945286320006
2023-07-12,00:40:35.000,193,10977529,14205,0,1689122434,13158.09523272,77.94427428000199,53562.95926056
2023-07-12,00:40:36.000,193,10977619,14485,0,1689122435,13158.02786961999,78.0077164500035,53562.89637648001
2023-07-12,00:40:37.000,193,10977550,14165,0,1689122436,13158.06828747999,78.0429621000003,53562.945286320006
2023-07-12,00:40:38.000,193,10977555,14645,0,1689122437,13158.07502379,78.0429621000003,53562.96624768001
2023-07-12,00:40:39.000,193,10977552,14405,0,1689122438,13158.05481486,78.1064042700018,53562.95926056
2023-07-12,00:40:40.000,193,10977545,14525,0,1689122439,13158.162595819995,78.07820775000437,53563.07105448
2023-07-12,00:40:41.000,193,10977559,14245,0,1689122440,13158.15585951,78.11345340000116,53563.02913176
2023-07-12,00:40:42.000,193,10977599,14125,0,1689122441,13158.182804749995,78.1064042700018,53562.98022192
2023-07-12,00:40:43.000,193,10977573,14245,0,1689122442,13158.14912319999,78.13460078999924,53562.9732348
2023-07-12,00:40:44.000,193,10977529,14125,0,1689122443,13158.18954105999,78.19804296000075,53563.05708024001
2023-07-12,00:40:45.000,193,10977639,14405,0,1689122444,13158.203013679995,78.19099383000139,53563.02214464
2023-07-12,00:40:46.000,193,10977583,14445,0,1689122445,13158.162595819995,78.24738687000354,53562.96624768001
2023-07-12,00:40:47.000,193,10977543,14405,0,1689122446,13158.18954105999,78.27558339000097,53563.02214464
2023-07-12,00:40:48.000,193,10977553,14565,0,1689122447,13158.223222609995,78.31082903999777,53563.112977200006
2023-07-12,00:40:49.000,193,10977571,14485,0,1689122448,13158.263640469995,78.3531238200012,53563.043106000005
2023-07-12,00:40:50.000,193,10977519,14365,0,1689122449,13158.23669523,78.388369469998,53563.092015840004
2023-07-12,00:40:51.000,193,10977551,14445,0,1689122450,13158.223222609995,78.40951686000335,53563.02913176
2023-07-12,00:40:52.000,193,10977590,14445,0,1689122451,13158.182804749995,78.48000816000422,53562.994196160005
2023-07-12,00:40:53.000,193,10977577,14125,0,1689122452,13158.19627737,78.4518116399995,53563.05708024001
2023-07-12,00:40:54.000,193,10977531,14205,0,1689122453,13158.223222609995,78.49410642000294,53563.043106000005
2023-07-12,00:40:55.000,193,10977572,14605,0,1689122454,13158.25016784999,78.52230294000037,53563.09900296
2023-07-12,00:40:56.000,193,10977510,14205,0,1689122455,13158.27711309,78.55049945999781,53563.03611888001
2023-07-12,00:40:57.000,193,10977590,14205,0,1689122456,13158.283849399995,78.5645977200038,53563.02913176
2023-07-12,00:40:58.000,193,10977641,14205,0,1689122457,13158.29732202,78.58574511000188,53563.05708024001
2023-07-12,00:40:59.000,193,10977534,14325,0,1689122458,13158.29058570999,78.64213815000403,53563.07105448
2023-07-12,00:41:00.000,193,10977615,14445,0,1689122459,13158.31753095,78.65623641000275,53563.12695144
2023-07-12,00:41:01.000,193,10977521,14565,0,1689122460,13158.33773988,78.67738380000083,53563.14092568
2023-07-12,00:41:02.000,193,10977562,14325,0,1689122461,13158.324267259995,78.69148205999954,53563.06406736001
2023-07-12,00:41:03.000,193,10977552,14325,0,1689122462,13158.33100356999,78.7126294500049,53563.06406736001
2023-07-12,00:41:04.000,193,10977562,14485,0,1689122463,13158.364685119996,78.70558031999826,53563.06406736001
2023-07-12,00:41:05.000,193,10977527,14525,0,1689122464,13158.39836667,78.7126294500049,53563.10599008001
2023-07-12,00:41:06.000,193,10977588,14565,0,1689122465,13158.432048219991,78.67738380000083,53563.09900296
2023-07-12,00:41:07.000,193,10977578,14285,0,1689122466,13158.39836667,78.71967858000426,53563.03611888001
2023-07-12,00:41:08.000,193,10977556,14205,0,1689122467,13158.384894049996,78.7126294500049,53563.02214464
2023-07-12,00:41:09.000,193,10977549,14205,0,1689122468,13158.39836667,78.6985311899989,53563.05009312
2023-07-12,00:41:10.000,193,10977564,14005,0,1689122469,13158.4185756,78.70558031999826,53563.07105448
2023-07-12,00:41:11.000,193,10977558,14285,0,1689122470,13158.39163035999,78.73377684000297,53563.05009312
2023-07-12,00:41:12.000,193,10977550,13885,0,1689122471,13158.41183928999,78.74082597000233,53563.05009312
2023-07-12,00:41:13.000,193,10977557,14405,0,1689122472,13158.43878453,78.72672771000362,53563.1479128
2023-07-12,00:41:14.000,193,10977543,14285,0,1689122473,13158.452257149991,78.68443293000018,53563.13393856001
2023-07-12,00:41:15.000,193,10977578,14325,0,1689122474,13158.452257149991,78.67738380000083,53563.15489992001
2023-07-12,00:41:16.000,193,10977617,14325,0,1689122475,13158.465729769996,78.67033467000147,53563.10599008001
2023-07-12,00:41:17.000,193,10977575,14285,0,1689122476,13158.465729769996,78.72672771000362,53563.07105448
2023-07-12,00:41:18.000,193,10977563,14525,0,1689122477,13158.47920239,78.70558031999826,53563.20380976001
2023-07-12,00:41:19.000,193,10977583,14405,0,1689122478,13158.485938699996,78.66328554000211,53563.19682264
2023-07-12,00:41:20.000,193,10977582,14285,0,1689122479,13158.465729769996,78.62099075999868,53563.20380976001
2023-07-12,00:41:21.000,193,10977518,14205,0,1689122480,13158.432048219991,78.60689249999996,53563.23874536
2023-07-12,00:41:22.000,193,10977604,14285,0,1689122481,13158.35121249999,78.61394162999932,53563.18284840001
2023-07-12,00:41:23.000,193,10977531,14285,0,1689122482,13158.384894049996,78.58574511000188,53563.14092568
2023-07-12,00:41:24.000,193,10977544,14205,0,1689122483,13158.35794881,78.55754859000444,53563.18983552
2023-07-12,00:41:25.000,193,10977576,14405,0,1689122484,13158.35794881,78.49410642000294,53563.22477112001
2023-07-12,00:41:26.000,193,10977559,14205,0,1689122485,13158.37815774,78.54345032999845,53563.16887416
2023-07-12,00:41:27.000,193,10977573,14365,0,1689122486,13158.41183928999,78.5011555500023,53563.23175824001
2023-07-12,00:41:28.000,193,10977522,14365,0,1689122487,13158.445520839996,78.48000816000422,53563.23874536
2023-07-12,00:41:29.000,193,10977597,14205,0,1689122488,13158.465729769996,78.43066425000143,53563.280668080006
2023-07-12,00:41:30.000,193,10977518,14205,0,1689122489,13158.445520839996,78.46590989999822,53563.2876552
2023-07-12,00:41:31.000,193,10977547,14405,0,1689122490,13158.45899346,78.42361512000207,53563.280668080006
2023-07-12,00:41:32.000,193,10977565,14125,0,1689122491,13158.4185756,78.48705729000358,53563.20380976001
2023-07-12,00:41:33.000,193,10977514,14365,0,1689122492,13158.41183928999,78.48000816000422,53563.161887040005
2023-07-12,00:41:34.000,193,10977630,14525,0,1689122493,13158.492675009991,78.49410642000294,53563.25271960001
2023-07-12,00:41:35.000,193,10977537,14205,0,1689122494,13158.573510729992,78.44476251000015,53563.259706720004
2023-07-12,00:41:36.000,193,10977589,14205,0,1689122495,13158.573510729992,78.52230294000037,53563.210796880005
2023-07-12,00:41:37.000,193,10977565,14725,0,1689122496,13158.580247040001,78.52230294000037,53563.2876552
2023-07-12,00:41:38.000,193,10977517,14405,0,1689122497,13158.620664900001,78.55049945999781,53563.26669384
2023-07-12,00:41:39.000,193,10977551,14445,0,1689122498,13158.694764309992,78.58574511000188,53563.259706720004
2023-07-12,00:41:40.000,193,10977574,14285,0,1689122499,13158.661082760002,78.59279424000124,53563.25271960001
2023-07-12,00:41:41.000,193,10977579,14445,0,1689122500,13158.634137519992,78.62099075999868,53563.23874536
2023-07-12,00:41:42.000,193,10977532,14485,0,1689122501,13158.674555379992,78.65623641000275,53563.25271960001
2023-07-12,00:41:43.000,193,10977531,14525,0,1689122502,13158.741918480002,78.67033467000147,53563.38547488
2023-07-12,00:41:44.000,193,10977560,14365,0,1689122503,13158.768863719997,78.71967858000426,53563.427397600004
2023-07-12,00:41:45.000,193,10977553,14725,0,1689122504,13158.735182169992,78.73377684000297,53563.448358960006
2023-07-12,00:41:46.000,193,10977546,14485,0,1689122505,13158.735182169992,78.78312074999849,53563.33656504
2023-07-12,00:41:47.000,193,10977568,14165,0,1689122506,13158.789072649997,78.77607161999913,53563.39246200001
2023-07-12,00:41:48.000,193,10977525,14205,0,1689122507,13158.775600029992,78.77607161999913,53563.42041048001
2023-07-12,00:41:49.000,193,10977596,14445,0,1689122508,13158.802545270002,78.76197336000041,53563.38547488
2023-07-12,00:41:50.000,193,10977568,14325,0,1689122509,13158.842963130002,78.78312074999849,53563.4623332
2023-07-12,00:41:51.000,193,10977528,14085,0,1689122510,13158.863172060002,78.76902248999977,53563.427397600004
2023-07-12,00:41:52.000,193,10977569,14165,0,1689122511,13158.842963130002,78.77607161999913,53563.50425592
2023-07-12,00:41:53.000,193,10977522,14285,0,1689122512,13158.890117299998,78.76197336000041,53563.57412712
2023-07-12,00:41:54.000,193,10977536,13925,0,1689122513,13158.863172060002,78.77607161999913,53563.51124304
2023-07-12,00:41:55.000,193,10977575,14565,0,1689122514,13158.890117299998,78.77607161999913,53563.52521728
2023-07-12,00:41:56.000,193,10977584,14405,0,1689122515,13158.802545270002,78.79016987999785,53563.47630744
2023-07-12,00:41:57.000,193,10977580,14685,0,1689122516,13158.829490509997,78.74082597000233,53563.47630744
2023-07-12,00:41:58.000,193,10977566,14525,0,1689122517,13158.856435749993,78.74787510000169,53563.51124304
2023-07-12,00:41:59.000,193,10977531,14485,0,1689122518,13158.910326229998,78.71967858000426,53563.57412712
2023-07-12,00:42:00.000,193,10977550,14325,0,1689122519,13158.896853609993,78.74082597000233,53563.60906272001
2023-07-12,00:42:01.000,193,10977540,14805,0,1689122520,13158.917062539993,78.73377684000297,53563.64399832
2023-07-12,00:42:02.000,193,10977559,14325,0,1689122521,13158.836226819993,78.79721901000448,53563.56714000001
2023-07-12,00:42:03.000,193,10977571,14365,0,1689122522,13158.856435749993,78.79721901000448,53563.60906272001
2023-07-12,00:42:04.000,193,10977576,14405,0,1689122523,13158.890117299998,78.8113172700032,53563.6020756
2023-07-12,00:42:05.000,193,10977559,14325,0,1689122524,13158.910326229998,78.82541553000192,53563.57412712
2023-07-12,00:42:06.000,193,10977564,14565,0,1689122525,13158.883380990002,78.88180857000407,53563.51823016001
2023-07-12,00:42:07.000,193,10977555,14205,0,1689122526,13158.923798850003,78.84656292,53563.55316576
2023-07-12,00:42:08.000,193,10977531,14125,0,1689122527,13158.964216709988,78.88180857000407,53563.58810136001
2023-07-12,00:42:09.000,193,10977560,14165,0,1689122528,13158.991161949998,78.86066117999871,53563.62303696
2023-07-12,00:42:10.000,193,10977568,14485,0,1689122529,13158.923798850003,78.95229986999766,53563.58111424
2023-07-12,00:42:11.000,193,10977540,13885,0,1689122530,13158.950744089998,78.91705422000086,53563.57412712
2023-07-12,00:42:12.000,193,10977588,14285,0,1689122531,13158.896853609993,79.00164378000045,53563.51124304
2023-07-12,00:42:13.000,193,10977544,14165,0,1689122532,13158.917062539993,79.00164378000045,53563.546178640005
2023-07-12,00:42:14.000,193,10977530,14205,0,1689122533,13158.970953019998,79.01574203999917,53563.65098544
2023-07-12,00:42:15.000,193,10977531,14205,0,1689122534,13158.997898259993,79.03688943000452,53563.6719468
2023-07-12,00:42:16.000,193,10977591,14405,0,1689122535,13158.977689329993,79.07213508000132,53563.6719468
2023-07-12,00:42:17.000,193,10977591,14365,0,1689122536,13158.997898259993,79.05098769000324,53563.65098544
2023-07-12,00:42:18.000,193,10977551,14685,0,1689122537,13158.991161949998,79.10738072999811,53563.65797256001
2023-07-12,00:42:19.000,193,10977563,14285,0,1689122538,13159.065261359989,79.10033159999875,53563.64399832
2023-07-12,00:42:20.000,193,10977518,14445,0,1689122539,13158.964216709988,79.14967551000154,53563.65797256001
2023-07-12,00:42:21.000,193,10977544,14285,0,1689122540,13159.045052429989,79.0932824699994,53563.72085664
2023-07-12,00:42:22.000,193,10977541,14405,0,1689122541,13159.024843499988,79.18492115999834,53563.664959680005
2023-07-12,00:42:23.000,193,10977535,14205,0,1689122542,13159.045052429989,79.19901942000433,53563.713869520005
2023-07-12,00:42:24.000,193,10977582,14365,0,1689122543,13159.119151839994,79.14262638000218,53563.79771496
2023-07-12,00:42:25.000,193,10977525,14285,0,1689122544,13159.125888149989,79.14967551000154,53563.832650560005
2023-07-12,00:42:26.000,193,10977555,14205,0,1689122545,13159.078733979994,79.17787202999898,53563.79072784
2023-07-12,00:42:27.000,193,10977562,14205,0,1689122546,13158.957480399993,79.20606855000369,53563.69290816
2023-07-12,00:42:28.000,193,10977577,14245,0,1689122547,13158.997898259993,79.22016681000241,53563.713869520005
2023-07-12,00:42:29.000,193,10977561,14445,0,1689122548,13159.038316119993,79.17787202999898,53563.741818
2023-07-12,00:42:30.000,193,10977565,14205,0,1689122549,13159.085470289989,79.20606855000369,53563.762779360004
2023-07-12,00:42:31.000,193,10977563,14285,0,1689122550,13159.058525049993,79.16377377000026,53563.69989528
2023-07-12,00:42:32.000,193,10977543,14445,0,1689122551,13159.058525049993,79.20606855000369,53563.77675360001
2023-07-12,00:42:33.000,193,10977586,14365,0,1689122552,13159.112415529999,79.1919702899977,53563.85361192001
2023-07-12,00:42:34.000,193,10977551,14085,0,1689122553,13159.031579809998,79.22016681000241,53563.8466248
2023-07-12,00:42:35.000,193,10977551,14005,0,1689122554,13159.078733979994,79.22721594000177,53563.8466248
2023-07-12,00:42:36.000,193,10977561,14285,0,1689122555,13158.991161949998,79.26951071999792,53563.76976648
2023-07-12,00:42:37.000,193,10977606,14045,0,1689122556,13159.011370879998,79.28360898000392,53563.73483088001
2023-07-12,00:42:38.000,193,10977576,14485,0,1689122557,13159.024843499988,79.31180550000136,53563.832650560005
2023-07-12,00:42:39.000,193,10977523,14165,0,1689122558,13159.085470289989,79.31180550000136,53563.832650560005
2023-07-12,00:42:40.000,193,10977586,14245,0,1689122559,13159.045052429989,79.31180550000136,53563.8466248
2023-07-12,00:42:41.000,193,10977592,13965,0,1689122560,13159.011370879998,79.31885463000071,53563.85361192001
2023-07-12,00:42:42.000,193,10977575,14365,0,1689122561,13158.903589920003,79.37524767000286,53563.79771496
2023-07-12,00:42:43.000,193,10977570,14485,0,1689122562,13158.950744089998,79.36114941000415,53563.783740720006
2023-07-12,00:42:44.000,193,10977582,14485,0,1689122563,13158.950744089998,79.33295288999943,53563.8116892
2023-07-12,00:42:45.000,193,10977537,14045,0,1689122564,13158.977689329993,79.38229680000222,53563.79771496
2023-07-12,00:42:46.000,193,10977577,14245,0,1689122565,13158.930535159998,79.34000201999879,53563.713869520005
2023-07-12,00:42:47.000,193,10977576,13965,0,1689122566,13158.970953019998,79.32590376000007,53563.72784376001
2023-07-12,00:42:48.000,193,10977592,14445,0,1689122567,13159.024843499988,79.32590376000007,53563.783740720006
2023-07-12,00:42:49.000,193,10977588,14205,0,1689122568,13159.004634569988,79.35410028000479,53563.74880512
2023-07-12,00:42:50.000,193,10977552,14325,0,1689122569,13158.910326229998,79.33295288999943,53563.72085664
2023-07-12,00:42:51.000,193,10977567,14525,0,1689122570,13158.910326229998,79.36114941000415,53563.69290816
2023-07-12,00:42:52.000,193,10977498,14205,0,1689122571,13158.836226819993,79.42459157999838,53563.64399832
2023-07-12,00:42:53.000,193,10977597,14525,0,1689122572,13158.842963130002,79.37524767000286,53563.63002408
2023-07-12,00:42:54.000,193,10977544,14205,0,1689122573,13158.849699439997,79.45278810000309,53563.68592104001
2023-07-12,00:42:55.000,193,10977612,14485,0,1689122574,13158.876644679993,79.4034441900003,53563.64399832
2023-07-12,00:42:56.000,193,10977555,14565,0,1689122575,13158.829490509997,79.44573897000373,53563.616049840006
2023-07-12,00:42:57.000,193,10977586,14405,0,1689122576,13158.822754200002,79.44573897000373,53563.664959680005
2023-07-12,00:42:58.000,193,10977586,14205,0,1689122577,13158.822754200002,79.45278810000309,53563.6719468
2023-07-12,00:42:59.000,193,10977566,14365,0,1689122578,13158.802545270002,79.50918113999796,53563.62303696
2023-07-12,00:43:00.000,193,10977537,14485,0,1689122579,13158.755391099992,79.5162302700046,53563.64399832
2023-07-12,00:43:01.000,193,10977538,14245,0,1689122580,13158.741918480002,79.50918113999796,53563.57412712
2023-07-12,00:43:02.000,193,10977562,14565,0,1689122581,13158.681291690002,79.56557418000011,53563.53919152001
2023-07-12,00:43:03.000,193,10977623,14325,0,1689122582,13158.681291690002,79.54442679000203,53563.55316576
2023-07-12,00:43:04.000,193,10977604,14285,0,1689122583,13158.688027999997,79.55852505000075,53563.595088480004
2023-07-12,00:43:05.000,193,10977556,14205,0,1689122584,13158.694764309992,79.59377070000482,53563.546178640005
2023-07-12,00:43:06.000,193,10977552,14365,0,1689122585,13158.640873830002,79.59377070000482,53563.52521728
2023-07-12,00:43:07.000,193,10977527,14485,0,1689122586,13158.613928589992,79.6149180900029,53563.448358960006
2023-07-12,00:43:08.000,193,10977541,14325,0,1689122587,13158.553301799991,79.60786896000354,53563.427397600004
2023-07-12,00:43:09.000,193,10977587,14405,0,1689122588,13158.613928589992,79.60081983000418,53563.49028168001
2023-07-12,00:43:10.000,193,10977572,14405,0,1689122589,13158.613928589992,79.62196722000226,53563.49028168001
2023-07-12,00:43:11.000,193,10977536,14405,0,1689122590,13158.560038110001,79.67836026000441,53563.427397600004
2023-07-12,00:43:12.000,193,10977562,14525,0,1689122591,13158.539829180001,79.67836026000441,53563.42041048001
2023-07-12,00:43:13.000,193,10977571,14565,0,1689122592,13158.560038110001,79.65721286999906,53563.48329456
2023-07-12,00:43:14.000,193,10977659,14405,0,1689122593,13158.506147629996,79.69245852000313,53563.46932032001
2023-07-12,00:43:15.000,193,10977567,14325,0,1689122594,13158.519620250001,79.67836026000441,53563.45534608
2023-07-12,00:43:16.000,193,10977570,14325,0,1689122595,13158.39836667,79.73475329999928,53563.40643624
2023-07-12,00:43:17.000,193,10977544,14325,0,1689122596,13158.41183928999,79.6501637399997,53563.3575264
2023-07-12,00:43:18.000,193,10977586,14125,0,1689122597,13158.425311909996,79.67131112999778,53563.40643624
2023-07-12,00:43:19.000,193,10977565,14405,0,1689122598,13158.425311909996,79.67836026000441,53563.39944912001
2023-07-12,00:43:20.000,193,10977509,14205,0,1689122599,13158.39163035999,79.69950765000249,53563.4623332
2023-07-12,00:43:21.000,193,10977595,14325,0,1689122600,13158.405102979996,79.70655678000185,53563.43438472
2023-07-12,00:43:22.000,193,10977586,14165,0,1689122601,13158.344476189995,79.70655678000185,53563.35053928001
2023-07-12,00:43:23.000,193,10977603,14485,0,1689122602,13158.33100356999,79.69950765000249,53563.36451352
2023-07-12,00:43:24.000,193,10977551,14245,0,1689122603,13158.304058329995,79.74180242999864,53563.427397600004
2023-07-12,00:43:25.000,193,10977592,14165,0,1689122604,13158.304058329995,79.72065504000057,53563.36451352
2023-07-12,00:43:26.000,193,10977590,14245,0,1689122605,13158.23669523,79.73475329999928,53563.34355216
2023-07-12,00:43:27.000,193,10977551,14445,0,1689122606,13158.243431539995,79.73475329999928,53563.38547488
2023-07-12,00:43:28.000,193,10977546,14205,0,1689122607,13158.25016784999,79.73475329999928,53563.37150064001
2023-07-12,00:43:29.000,193,10977560,13965,0,1689122608,13158.25690416,79.73475329999928,53563.37150064001
2023-07-12,00:43:30.000,193,10977608,14685,0,1689122609,13158.2164863,79.74180242999864,53563.329577920005
2023-07-12,00:43:31.000,193,10977599,14205,0,1689122610,13158.20974998999,79.76999895000336,53563.33656504
2023-07-12,00:43:32.000,193,10977521,14125,0,1689122611,13158.101969029995,79.79819547000079,53563.22477112001
2023-07-12,00:43:33.000,193,10977535,14405,0,1689122612,13158.14912319999,79.76999895000336,53563.26669384
2023-07-12,00:43:34.000,193,10977528,14365,0,1689122613,13158.17606844,79.76999895000336,53563.30861656
2023-07-12,00:43:35.000,193,10977553,14205,0,1689122614,13158.223222609995,79.79114634000143,53563.29464232
2023-07-12,00:43:36.000,193,10977559,14565,0,1689122615,13158.19627737,79.78409721000207,53563.2876552
2023-07-12,00:43:37.000,193,10977639,14085,0,1689122616,13158.162595819995,79.81229372999951,53563.259706720004
2023-07-12,00:43:38.000,193,10977571,14245,0,1689122617,13158.182804749995,79.81229372999951,53563.3575264
2023-07-12,00:43:39.000,193,10977567,14125,0,1689122618,13158.182804749995,79.82639198999823,53563.32259080001
2023-07-12,00:43:40.000,193,10977572,14405,0,1689122619,13158.09523272,79.82639198999823,53563.32259080001
2023-07-12,00:43:41.000,193,10977532,14485,0,1689122620,13158.142386889995,79.80524460000015,53563.31560368
2023-07-12,00:43:42.000,193,10977568,14165,0,1689122621,13158.13565058,79.79819547000079,53563.30861656
2023-07-12,00:43:43.000,193,10977564,14445,0,1689122622,13158.11544165,79.80524460000015,53563.23874536
2023-07-12,00:43:44.000,193,10977573,14285,0,1689122623,13158.182804749995,79.76999895000336,53563.378487760005
2023-07-12,00:43:45.000,193,10977578,14205,0,1689122624,13158.18954105999,79.76999895000336,53563.3575264
2023-07-12,00:43:46.000,193,10977583,14285,0,1689122625,13158.15585951,79.76999895000336,53563.32259080001
2023-07-12,00:43:47.000,193,10977568,14325,0,1689122626,13158.101969029995,79.75590069000464,53563.27368096001
2023-07-12,00:43:48.000,193,10977539,14325,0,1689122627,13158.142386889995,79.76999895000336,53563.280668080006
2023-07-12,00:43:49.000,193,10977562,14165,0,1689122628,13158.20974998999,79.762949820004,53563.34355216
2023-07-12,00:43:50.000,193,10977594,14445,0,1689122629,13158.16933212999,79.77704808000271,53563.27368096001
2023-07-12,00:43:51.000,193,10977535,14445,0,1689122630,13158.25690416,79.79819547000079,53563.280668080006
2023-07-12,00:43:52.000,193,10977538,14645,0,1689122631,13158.25016784999,79.75590069000464,53563.26669384
2023-07-12,00:43:53.000,193,10977565,14045,0,1689122632,13158.25690416,79.78409721000207,53563.2876552
2023-07-12,00:43:54.000,193,10977586,14685,0,1689122633,13158.18954105999,79.74180242999864,53563.2876552
2023-07-12,00:43:55.000,193,10977590,14165,0,1689122634,13158.243431539995,79.73475329999928,53563.25271960001
2023-07-12,00:43:56.000,193,10977563,14485,0,1689122635,13158.22995891999,79.70655678000185,53563.26669384
2023-07-12,00:43:57.000,193,10977512,14365,0,1689122636,13158.182804749995,79.73475329999928,53563.18983552
2023-07-12,00:43:58.000,193,10977572,13965,0,1689122637,13158.22995891999,79.75590069000464,53563.13393856001
2023-07-12,00:43:59.000,193,10977554,14165,0,1689122638,13158.304058329995,79.748851559998,53563.25271960001
2023-07-12,00:44:00.000,193,10977571,14045,0,1689122639,13158.324267259995,79.73475329999928,53563.27368096001
2023-07-12,00:44:01.000,193,10977579,14285,0,1689122640,13158.324267259995,79.76999895000336,53563.23874536
2023-07-12,00:44:02.000,193,10977558,14565,0,1689122641,13158.35794881,79.75590069000464,53563.23874536
2023-07-12,00:44:03.000,193,10977552,14205,0,1689122642,13158.33773988,79.762949820004,53563.16887416
2023-07-12,00:44:04.000,193,10977568,14565,0,1689122643,13158.31753095,79.75590069000464,53563.217784
2023-07-12,00:44:05.000,193,10977560,14285,0,1689122644,13158.31079463999,79.748851559998,53563.13393856001
2023-07-12,00:44:06.000,193,10977595,14045,0,1689122645,13158.33100356999,79.72065504000057,53563.16887416
2023-07-12,00:44:07.000,193,10977583,14205,0,1689122646,13158.37142142999,79.72770416999992,53563.24573248
2023-07-12,00:44:08.000,193,10977580,14205,0,1689122647,13158.39163035999,79.748851559998,53563.217784
2023-07-12,00:44:09.000,193,10977519,14365,0,1689122648,13158.37142142999,79.762949820004,53563.14092568
2023-07-12,00:44:10.000,193,10977547,14245,0,1689122649,13158.41183928999,79.74180242999864,53563.25271960001
2023-07-12,00:44:11.000,193,10977532,14645,0,1689122650,13158.4185756,79.7136059100012,53563.24573248
2023-07-12,00:44:12.000,193,10977593,14365,0,1689122651,13158.43878453,79.69950765000249,53563.19682264
2023-07-12,00:44:13.000,193,10977555,14245,0,1689122652,13158.492675009991,79.68540939000377,53563.280668080006
2023-07-12,00:44:14.000,193,10977549,14045,0,1689122653,13158.506147629996,79.67131112999778,53563.27368096001
2023-07-12,00:44:15.000,193,10977511,14245,0,1689122654,13158.492675009991,79.70655678000185,53563.259706720004
2023-07-12,00:44:16.000,193,10977527,14325,0,1689122655,13158.526356559996,79.69245852000313,53563.25271960001
2023-07-12,00:44:17.000,193,10977590,14365,0,1689122656,13158.593719659992,79.64311461000034,53563.259706720004
2023-07-12,00:44:18.000,193,10977562,14485,0,1689122657,13158.566774419996,79.6501637399997,53563.32259080001
2023-07-12,00:44:19.000,193,10977551,14405,0,1689122658,13158.560038110001,79.6501637399997,53563.259706720004
2023-07-12,00:44:20.000,193,10977525,14365,0,1689122659,13158.539829180001,79.6149180900029,53563.30162944001
2023-07-12,00:44:21.000,193,10977543,14005,0,1689122660,13158.506147629996,79.67131112999778,53563.23175824001
2023-07-12,00:44:22.000,193,10977542,14405,0,1689122661,13158.506147629996,79.66426199999842,53563.19682264
2023-07-12,00:44:23.000,193,10977568,14245,0,1689122662,13158.580247040001,79.6149180900029,53563.29464232
2023-07-12,00:44:24.000,193,10977555,14365,0,1689122663,13158.573510729992,79.62901635000162,53563.329577920005
2023-07-12,00:44:25.000,193,10977556,14365,0,1689122664,13158.593719659992,79.6149180900029,53563.2876552
2023-07-12,00:44:26.000,193,10977559,14165,0,1689122665,13158.533092869991,79.65721286999906,53563.23175824001
2023-07-12,00:44:27.000,193,10977564,14165,0,1689122666,13158.539829180001,79.62901635000162,53563.23874536
2023-07-12,00:44:28.000,193,10977562,14125,0,1689122667,13158.47920239,79.6501637399997,53563.20380976001
2023-07-12,00:44:29.000,193,10977564,14165,0,1689122668,13158.539829180001,79.6149180900029,53563.26669384
2023-07-12,00:44:30.000,193,10977541,14565,0,1689122669,13158.573510729992,79.60081983000418,53563.30861656
2023-07-12,00:44:31.000,193,10977549,14245,0,1689122670,13158.553301799991,79.56557418000011,53563.20380976001
2023-07-12,00:44:32.000,193,10977525,14365,0,1689122671,13158.546565489996,79.56557418000011,53563.29464232
2023-07-12,00:44:33.000,193,10977577,14325,0,1689122672,13158.607192279997,79.52327940000396,53563.26669384
2023-07-12,00:44:34.000,193,10977602,14325,0,1689122673,13158.560038110001,79.53737766000268,53563.25271960001
2023-07-12,00:44:35.000,193,10977549,14085,0,1689122674,13158.485938699996,79.5514759200014,53563.17586128
2023-07-12,00:44:36.000,193,10977525,14245,0,1689122675,13158.499411320001,79.55852505000075,53563.17586128
2023-07-12,00:44:37.000,193,10977561,14245,0,1689122676,13158.499411320001,79.58672156999819,53563.112977200006
2023-07-12,00:44:38.000,193,10977574,14365,0,1689122677,13158.485938699996,79.53737766000268,53563.210796880005
2023-07-12,00:44:39.000,193,10977551,14245,0,1689122678,13158.519620250001,79.57262330999947,53563.24573248
2023-07-12,00:44:40.000,193,10977561,14045,0,1689122679,13158.553301799991,79.5162302700046,53563.2876552
2023-07-12,00:44:41.000,193,10977559,14565,0,1689122680,13158.560038110001,79.52327940000396,53563.280668080006
2023-07-12,00:44:42.000,193,10977563,14205,0,1689122681,13158.519620250001,79.5162302700046,53563.23874536
2023-07-12,00:44:43.000,193,10977578,14365,0,1689122682,13158.539829180001,79.50918113999796,53563.18284840001
2023-07-12,00:44:44.000,193,10977593,14245,0,1689122683,13158.512883939991,79.50918113999796,53563.210796880005
2023-07-12,00:44:45.000,193,10977554,14365,0,1689122684,13158.485938699996,79.49508287999925,53563.23175824001
2023-07-12,00:44:46.000,193,10977530,14005,0,1689122685,13158.472466079991,79.53737766000268,53563.18284840001
2023-07-12,00:44:47.000,193,10977540,14125,0,1689122686,13158.539829180001,79.5021320099986,53563.15489992001
2023-07-12,00:44:48.000,193,10977553,14325,0,1689122687,13158.586983349996,79.50918113999796,53563.280668080006
2023-07-12,00:44:49.000,193,10977545,14205,0,1689122688,13158.566774419996,79.49508287999925,53563.23874536
2023-07-12,00:44:50.000,193,10977572,14165,0,1689122689,13158.539829180001,79.45278810000309,53563.23874536
2023-07-12,00:44:51.000,193,10977523,14325,0,1689122690,13158.566774419996,79.48803374999989,53563.23175824001
2023-07-12,00:44:52.000,193,10977491,14365,0,1689122691,13158.506147629996,79.45983723000245,53563.18983552
2023-07-12,00:44:53.000,193,10977558,14485,0,1689122692,13158.506147629996,79.48803374999989,53563.24573248
2023-07-12,00:44:54.000,193,10977548,14485,0,1689122693,13158.566774419996,79.46688636000181,53563.24573248
2023-07-12,00:44:55.000,193,10977558,14285,0,1689122694,13158.613928589992,79.47393549000117,53563.31560368
2023-07-12,00:44:56.000,193,10977550,14325,0,1689122695,13158.593719659992,79.50918113999796,53563.2876552
2023-07-12,00:44:57.000,193,10977545,14165,0,1689122696,13158.560038110001,79.48803374999989,53563.23874536
2023-07-12,00:44:58.000,193,10977551,14605,0,1689122697,13158.640873830002,79.45278810000309,53563.34355216
2023-07-12,00:44:59.000,193,10977574,14325,0,1689122698,13158.600455970001,79.50918113999796,53563.32259080001
2023-07-12,00:45:00.000,193,10977521,14205,0,1689122699,13158.613928589992,79.45278810000309,53563.41342336
2023-07-12,00:45:01.000,193,10977542,14245,0,1689122700,13158.600455970001,79.48098462000053,53563.31560368
2023-07-12,00:45:02.000,193,10977560,14085,0,1689122701,13158.573510729992,79.53032853000332,53563.37150064001
2023-07-12,00:45:03.000,193,10977572,14285,0,1689122702,13158.654346449992,79.48098462000053,53563.39944912001
2023-07-12,00:45:04.000,193,10977583,14445,0,1689122703,13158.640873830002,79.45278810000309,53563.42041048001
2023-07-12,00:45:05.000,193,10977588,14405,0,1689122704,13158.647610139997,79.49508287999925,53563.39944912001
2023-07-12,00:45:06.000,193,10977584,14325,0,1689122705,13158.539829180001,79.5021320099986,53563.24573248
2023-07-12,00:45:07.000,193,10977561,14605,0,1689122706,13158.573510729992,79.5021320099986,53563.280668080006
2023-07-12,00:45:08.000,193,10977533,14565,0,1689122707,13158.640873830002,79.52327940000396,53563.329577920005
2023-07-12,00:45:09.000,193,10977603,14645,0,1689122708,13158.580247040001,79.53737766000268,53563.3575264
2023-07-12,00:45:10.000,193,10977569,14325,0,1689122709,13158.607192279997,79.53032853000332,53563.37150064001
2023-07-12,00:45:11.000,193,10977554,14205,0,1689122710,13158.586983349996,79.53032853000332,53563.329577920005
2023-07-12,00:45:12.000,193,10977549,14325,0,1689122711,13158.566774419996,79.53032853000332,53563.3575264
2023-07-12,00:45:13.000,193,10977515,14565,0,1689122712,13158.634137519992,79.50918113999796,53563.3575264
2023-07-12,00:45:14.000,193,10977630,14365,0,1689122713,13158.593719659992,79.5162302700046,53563.39944912001
2023-07-12,00:45:15.000,193,10977606,14245,0,1689122714,13158.586983349996,79.53032853000332,53563.427397600004
2023-07-12,00:45:16.000,193,10977595,14445,0,1689122715,13158.560038110001,79.56557418000011,53563.39944912001
2023-07-12,00:45:17.000,193,10977598,14725,0,1689122716,13158.546565489996,79.54442679000203,53563.35053928001
2023-07-12,00:45:18.000,193,10977556,14405,0,1689122717,13158.586983349996,79.54442679000203,53563.42041048001
2023-07-12,00:45:19.000,193,10977526,14565,0,1689122718,13158.593719659992,79.57967243999883,53563.3575264
2023-07-12,00:45:20.000,193,10977558,14365,0,1689122719,13158.640873830002,79.5514759200014,53563.42041048001
2023-07-12,00:45:21.000,193,10977570,14525,0,1689122720,13158.647610139997,79.55852505000075,53563.448358960006
2023-07-12,00:45:22.000,193,10977564,14285,0,1689122721,13158.620664900001,79.5514759200014,53563.34355216
2023-07-12,00:45:23.000,193,10977518,14365,0,1689122722,13158.634137519992,79.53032853000332,53563.36451352
2023-07-12,00:45:24.000,193,10977545,14445,0,1689122723,13158.674555379992,79.48803374999989,53563.39944912001
2023-07-12,00:45:25.000,193,10977521,14365,0,1689122724,13158.694764309992,79.53032853000332,53563.41342336
2023-07-12,00:45:26.000,193,10977562,14645,0,1689122725,13158.661082760002,79.52327940000396,53563.34355216
2023-07-12,00:45:27.000,193,10977525,14205,0,1689122726,13158.694764309992,79.52327940000396,53563.39944912001
2023-07-12,00:45:28.000,193,10977591,14445,0,1689122727,13158.768863719997,79.48098462000053,53563.50425592
2023-07-12,00:45:29.000,193,10977565,14645,0,1689122728,13158.782336340002,79.49508287999925,53563.51124304
2023-07-12,00:45:30.000,193,10977613,14165,0,1689122729,13158.755391099992,79.5162302700046,53563.48329456
2023-07-12,00:45:31.000,193,10977595,14485,0,1689122730,13158.755391099992,79.5514759200014,53563.3575264
2023-07-12,00:45:32.000,193,10977564,14445,0,1689122731,13158.755391099992,79.53737766000268,53563.427397600004
2023-07-12,00:45:33.000,193,10977559,14485,0,1689122732,13158.755391099992,79.54442679000203,53563.39246200001
2023-07-12,00:45:34.000,193,10977582,14405,0,1689122733,13158.890117299998,79.54442679000203,53563.497268800005
2023-07-12,00:45:35.000,193,10977574,14285,0,1689122734,13158.930535159998,79.54442679000203,53563.5322044
2023-07-12,00:45:36.000,193,10977582,14165,0,1689122735,13158.937271469993,79.55852505000075,53563.52521728
2023-07-12,00:45:37.000,193,10977534,14205,0,1689122736,13158.964216709988,79.54442679000203,53563.48329456
2023-07-12,00:45:38.000,193,10977539,14285,0,1689122737,13159.004634569988,79.5021320099986,53563.546178640005
2023-07-12,00:45:39.000,193,10977560,14245,0,1689122738,13159.004634569988,79.52327940000396,53563.57412712
2023-07-12,00:45:40.000,193,10977581,14405,0,1689122739,13159.018107189993,79.53737766000268,53563.6020756
2023-07-12,00:45:41.000,193,10977583,14045,0,1689122740,13158.977689329993,79.50918113999796,53563.5322044
2023-07-12,00:45:42.000,193,10977546,14125,0,1689122741,13158.977689329993,79.5162302700046,53563.546178640005
2023-07-12,00:45:43.000,193,10977533,14405,0,1689122742,13159.078733979994,79.5514759200014,53563.60906272001
2023-07-12,00:45:44.000,193,10977585,14205,0,1689122743,13159.125888149989,79.5162302700046,53563.6020756
2023-07-12,00:45:45.000,193,10977547,14565,0,1689122744,13159.125888149989,79.5514759200014,53563.63002408
2023-07-12,00:45:46.000,193,10977593,14285,0,1689122745,13159.105679219989,79.57967243999883,53563.51124304
2023-07-12,00:45:47.000,193,10977609,14125,0,1689122746,13159.119151839994,79.53032853000332,53563.52521728
2023-07-12,00:45:48.000,193,10977581,14205,0,1689122747,13159.119151839994,79.5514759200014,53563.58111424
2023-07-12,00:45:49.000,193,10977571,14405,0,1689122748,13159.112415529999,79.5514759200014,53563.62303696
2023-07-12,00:45:50.000,193,10977592,14205,0,1689122749,13159.125888149989,79.54442679000203,53563.616049840006
2023-07-12,00:45:51.000,193,10977566,14285,0,1689122750,13159.078733979994,79.53032853000332,53563.60906272001
2023-07-12,00:45:52.000,193,10977588,14125,0,1689122751,13159.065261359989,79.53032853000332,53563.616049840006
2023-07-12,00:45:53.000,193,10977585,14525,0,1689122752,13159.159569699994,79.53032853000332,53563.67893392
2023-07-12,00:45:54.000,193,10977535,14165,0,1689122753,13159.152833389999,79.48803374999989,53563.63002408
2023-07-12,00:45:55.000,193,10977545,14005,0,1689122754,13159.105679219989,79.50918113999796,53563.63002408
2023-07-12,00:45:56.000,193,10977577,14045,0,1689122755,13159.051788739998,79.52327940000396,53563.6020756
2023-07-12,00:45:57.000,193,10977521,14325,0,1689122756,13159.051788739998,79.50918113999796,53563.58810136001
2023-07-12,00:45:58.000,193,10977577,14205,0,1689122757,13159.098942909994,79.53032853000332,53563.72085664
2023-07-12,00:45:59.000,193,10977531,14325,0,1689122758,13159.065261359989,79.52327940000396,53563.69290816
2023-07-12,00:46:00.000,193,10977541,14165,0,1689122759,13159.105679219989,79.49508287999925,53563.73483088001
2023-07-12,00:46:01.000,193,10977556,14365,0,1689122760,13159.045052429989,79.5162302700046,53563.73483088001
2023-07-12,00:46:02.000,193,10977596,14605,0,1689122761,13158.984425639988,79.50918113999796,53563.55316576
2023-07-12,00:46:03.000,193,10977611,14245,0,1689122762,13158.997898259993,79.54442679000203,53563.70688240001
2023-07-12,00:46:04.000,193,10977526,14365,0,1689122763,13158.964216709988,79.48803374999989,53563.6719468
2023-07-12,00:46:05.000,193,10977540,14405,0,1689122764,13158.944007779988,79.46688636000181,53563.69989528
2023-07-12,00:46:06.000,193,10977557,14605,0,1689122765,13158.863172060002,79.48803374999989,53563.70688240001
2023-07-12,00:46:07.000,193,10977548,14165,0,1689122766,13158.842963130002,79.46688636000181,53563.69989528
2023-07-12,00:46:08.000,193,10977599,14245,0,1689122767,13158.883380990002,79.45983723000245,53563.741818
2023-07-12,00:46:09.000,193,10977617,14285,0,1689122768,13158.816017889993,79.46688636000181,53563.72784376001
2023-07-12,00:46:10.000,193,10977562,14045,0,1689122769,13158.768863719997,79.47393549000117,53563.6719468
2023-07-12,00:46:11.000,193,10977556,14445,0,1689122770,13158.762127410002,79.46688636000181,53563.70688240001
2023-07-12,00:46:12.000,193,10977513,14365,0,1689122771,13158.681291690002,79.48098462000053,53563.664959680005
2023-07-12,00:46:13.000,193,10977565,14565,0,1689122772,13158.674555379992,79.47393549000117,53563.67893392
2023-07-12,00:46:14.000,193,10977581,14445,0,1689122773,13158.634137519992,79.45278810000309,53563.72085664
2023-07-12,00:46:15.000,193,10977534,14165,0,1689122774,13158.654346449992,79.43868984000437,53563.63701120001
2023-07-12,00:46:16.000,193,10977569,14405,0,1689122775,13158.661082760002,79.41754244999902,53563.67893392
2023-07-12,00:46:17.000,193,10977552,14325,0,1689122776,13158.613928589992,79.45278810000309,53563.65797256001
2023-07-12,00:46:18.000,193,10977583,14165,0,1689122777,13158.613928589992,79.43164070999774,53563.65797256001
2023-07-12,00:46:19.000,193,10977568,14245,0,1689122778,13158.566774419996,79.38934593000158,53563.65098544
2023-07-12,00:46:20.000,193,10977549,14205,0,1689122779,13158.546565489996,79.41049331999966,53563.65797256001
2023-07-12,00:46:21.000,193,10977547,14205,0,1689122780,13158.526356559996,79.38229680000222,53563.65797256001
2023-07-12,00:46:22.000,193,10977571,14565,0,1689122781,13158.485938699996,79.38229680000222,53563.55316576
2023-07-12,00:46:23.000,193,10977604,14445,0,1689122782,13158.485938699996,79.38229680000222,53563.60906272001
2023-07-12,00:46:24.000,193,10977598,14525,0,1689122783,13158.533092869991,79.38229680000222,53563.65098544
2023-07-12,00:46:25.000,193,10977562,14205,0,1689122784,13158.499411320001,79.37524767000286,53563.62303696
2023-07-12,00:46:26.000,193,10977560,14605,0,1689122785,13158.519620250001,79.31180550000136,53563.6020756
2023-07-12,00:46:27.000,193,10977589,14165,0,1689122786,13158.506147629996,79.34000201999879,53563.49028168001
2023-07-12,00:46:28.000,193,10977559,14405,0,1689122787,13158.506147629996,79.33295288999943,53563.50425592
2023-07-12,00:46:29.000,193,10977540,14525,0,1689122788,13158.512883939991,79.31885463000071,53563.57412712
2023-07-12,00:46:30.000,193,10977562,14445,0,1689122789,13158.526356559996,79.31885463000071,53563.53919152001
2023-07-12,00:46:31.000,193,10977571,14285,0,1689122790,13158.499411320001,79.26951071999792,53563.546178640005
2023-07-12,00:46:32.000,193,10977556,14205,0,1689122791,13158.485938699996,79.2554124599992,53563.56714000001
2023-07-12,00:46:33.000,193,10977575,14205,0,1689122792,13158.573510729992,79.22721594000177,53563.58111424
2023-07-12,00:46:34.000,193,10977505,14245,0,1689122793,13158.573510729992,79.23426507000113,53563.51823016001
2023-07-12,00:46:35.000,193,10977547,14365,0,1689122794,13158.593719659992,79.26246158999857,53563.546178640005
2023-07-12,00:46:36.000,193,10977532,14285,0,1689122795,13158.506147629996,79.26246158999857,53563.45534608
2023-07-12,00:46:37.000,193,10977545,14125,0,1689122796,13158.566774419996,79.24836332999985,53563.497268800005
2023-07-12,00:46:38.000,193,10977562,14245,0,1689122797,13158.593719659992,79.20606855000369,53563.5322044
2023-07-12,00:46:39.000,193,10977571,14205,0,1689122798,13158.607192279997,79.17787202999898,53563.57412712
2023-07-12,00:46:40.000,193,10977600,14405,0,1689122799,13158.627401209997,79.16377377000026,53563.56015288001
2023-07-12,00:46:41.000,193,10977552,14405,0,1689122800,13158.627401209997,79.17082289999962,53563.56015288001
2023-07-12,00:46:42.000,193,10977541,14325,0,1689122801,13158.580247040001,79.18492115999834,53563.49028168001
2023-07-12,00:46:43.000,193,10977556,14285,0,1689122802,13158.620664900001,79.11442986000475,53563.52521728
2023-07-12,00:46:44.000,193,10977536,14405,0,1689122803,13158.634137519992,79.13557725000283,53563.5322044
2023-07-12,00:46:45.000,193,10977592,14085,0,1689122804,13158.640873830002,79.10738072999811,53563.51124304
2023-07-12,00:46:46.000,193,10977584,14405,0,1689122805,13158.627401209997,79.10033159999875,53563.45534608
2023-07-12,00:46:47.000,193,10977527,14165,0,1689122806,13158.674555379992,79.10738072999811,53563.46932032001
2023-07-12,00:46:48.000,193,10977591,14285,0,1689122807,13158.714973239992,79.1214789900041,53563.5322044
2023-07-12,00:46:49.000,193,10977588,14245,0,1689122808,13158.688027999997,79.13557725000283,53563.497268800005
2023-07-12,00:46:50.000,193,10977570,14445,0,1689122809,13158.708236929997,79.0932824699994,53563.51124304
2023-07-12,00:46:51.000,193,10977562,14245,0,1689122810,13158.701500620002,79.13557725000283,53563.51823016001
2023-07-12,00:46:52.000,193,10977559,14325,0,1689122811,13158.688027999997,79.13557725000283,53563.46932032001
2023-07-12,00:46:53.000,193,10977598,14245,0,1689122812,13158.708236929997,79.14262638000218,53563.49028168001
2023-07-12,00:46:54.000,193,10977561,14205,0,1689122813,13158.768863719997,79.18492115999834,53563.6020756
2023-07-12,00:46:55.000,193,10977563,14445,0,1689122814,13158.816017889993,79.19901942000433,53563.58810136001
2023-07-12,00:46:56.000,193,10977571,14205,0,1689122815,13158.809281579997,79.18492115999834,53563.57412712
2023-07-12,00:46:57.000,193,10977526,14725,0,1689122816,13158.822754200002,79.17082289999962,53563.55316576
2023-07-12,00:46:58.000,193,10977579,14405,0,1689122817,13158.890117299998,79.17787202999898,53563.56015288001
2023-07-12,00:46:59.000,193,10977549,14405,0,1689122818,13158.883380990002,79.1567246400009,53563.56714000001
2023-07-12,00:47:00.000,193,10977552,14445,0,1689122819,13158.876644679993,79.20606855000369,53563.58111424
2023-07-12,00:47:01.000,193,10977578,14565,0,1689122820,13158.896853609993,79.20606855000369,53563.56714000001
2023-07-12,00:47:02.000,193,10977517,14565,0,1689122821,13158.903589920003,79.1919702899977,53563.56015288001
2023-07-12,00:47:03.000,193,10977544,14005,0,1689122822,13158.977689329993,79.21311768000305,53563.546178640005
2023-07-12,00:47:04.000,193,10977540,14445,0,1689122823,13159.018107189993,79.21311768000305,53563.595088480004
2023-07-12,00:47:05.000,193,10977546,14525,0,1689122824,13159.092206599998,79.23426507000113,53563.58810136001
2023-07-12,00:47:06.000,193,10977580,14245,0,1689122825,13159.098942909994,79.22016681000241,53563.595088480004
2023-07-12,00:47:07.000,193,10977571,14405,0,1689122826,13159.045052429989,79.24836332999985,53563.546178640005
2023-07-12,00:47:08.000,193,10977620,14245,0,1689122827,13159.092206599998,79.24836332999985,53563.53919152001
2023-07-12,00:47:09.000,193,10977535,14485,0,1689122828,13159.119151839994,79.22721594000177,53563.63701120001
2023-07-12,00:47:10.000,193,10977548,14165,0,1689122829,13159.152833389999,79.28360898000392,53563.595088480004
2023-07-12,00:47:11.000,193,10977551,14205,0,1689122830,13159.179778629994,79.31885463000071,53563.6020756
2023-07-12,00:47:12.000,193,10977545,14165,0,1689122831,13159.20672386999,79.27655985000456,53563.62303696
2023-07-12,00:47:13.000,193,10977559,14405,0,1689122832,13159.280823279994,79.29770724000264,53563.664959680005
2023-07-12,00:47:14.000,193,10977598,14445,0,1689122833,13159.27408697,79.31180550000136,53563.664959680005
2023-07-12,00:47:15.000,193,10977572,14405,0,1689122834,13159.233669109999,79.31180550000136,53563.52521728
2023-07-12,00:47:16.000,193,10977574,14085,0,1689122835,13159.280823279994,79.31180550000136,53563.57412712
2023-07-12,00:47:17.000,193,10977563,14565,0,1689122836,13159.30776851999,79.31180550000136,53563.64399832
2023-07-12,00:47:18.000,193,10977585,14565,0,1689122837,13159.35492269,79.34705114999815,53563.6719468
2023-07-12,00:47:19.000,193,10977601,14365,0,1689122838,13159.321241139995,79.36114941000415,53563.65797256001
2023-07-12,00:47:20.000,193,10977537,14205,0,1689122839,13159.442494719995,79.34000201999879,53563.762779360004
2023-07-12,00:47:21.000,193,10977559,14405,0,1689122840,13159.442494719995,79.34705114999815,53563.74880512
2023-07-12,00:47:22.000,193,10977608,14205,0,1689122841,13159.40881316999,79.37524767000286,53563.69989528
2023-07-12,00:47:23.000,193,10977604,14245,0,1689122842,13159.42902209999,79.3681985400035,53563.72085664
2023-07-12,00:47:24.000,193,10977566,14325,0,1689122843,13159.43575841,79.38934593000158,53563.69290816
2023-07-12,00:47:25.000,193,10977578,14485,0,1689122844,13159.45596734,79.35410028000479,53563.74880512
2023-07-12,00:47:26.000,193,10977535,14245,0,1689122845,13159.50985781999,79.37524767000286,53563.73483088001
2023-07-12,00:47:27.000,193,10977570,14245,0,1689122846,13159.51659413,79.38229680000222,53563.762779360004
2023-07-12,00:47:28.000,193,10977515,14245,0,1689122847,13159.543539369995,79.34705114999815,53563.741818
2023-07-12,00:47:29.000,193,10977543,14125,0,1689122848,13159.631111399991,79.3681985400035,53563.832650560005
2023-07-12,00:47:30.000,193,10977554,14245,0,1689122849,13159.624375089996,79.34705114999815,53563.76976648
2023-07-12,00:47:31.000,193,10977541,14245,0,1689122850,13159.61763878,79.34000201999879,53563.79072784
2023-07-12,00:47:32.000,193,10977579,14245,0,1689122851,13159.53006674999,79.37524767000286,53563.63701120001
2023-07-12,00:47:33.000,193,10977609,14285,0,1689122852,13159.57722092,79.36114941000415,53563.713869520005
2023-07-12,00:47:34.000,193,10977541,14445,0,1689122853,13159.651320329991,79.34000201999879,53563.74880512
2023-07-12,00:47:35.000,193,10977589,14045,0,1689122854,13159.779310220001,79.35410028000479,53563.8116892
2023-07-12,00:47:36.000,193,10977583,14485,0,1689122855,13159.725419739996,79.35410028000479,53563.783740720006
2023-07-12,00:47:37.000,193,10977567,14565,0,1689122856,13159.759101290001,79.33295288999943,53563.8116892
2023-07-12,00:47:38.000,193,10977554,14165,0,1689122857,13159.792782839992,79.34705114999815,53563.85361192001
2023-07-12,00:47:39.000,193,10977535,14445,0,1689122858,13159.772573909991,79.29770724000264,53563.81867632
2023-07-12,00:47:40.000,193,10977580,14205,0,1689122859,13159.765837599996,79.33295288999943,53563.79771496
2023-07-12,00:47:41.000,193,10977571,14205,0,1689122860,13159.786046529996,79.31885463000071,53563.83963768
2023-07-12,00:47:42.000,193,10977547,14165,0,1689122861,13159.779310220001,79.36114941000415,53563.79072784
2023-07-12,00:47:43.000,193,10977557,14965,0,1689122862,13159.839937010001,79.34000201999879,53563.82566344001
2023-07-12,00:47:44.000,193,10977597,14325,0,1689122863,13159.934245349992,79.35410028000479,53563.881560400005
2023-07-12,00:47:45.000,193,10977603,14245,0,1689122864,13159.954454279992,79.33295288999943,53563.88854752
2023-07-12,00:47:46.000,193,10977575,14445,0,1689122865,13159.967926899997,79.31885463000071,53563.86059904
2023-07-12,00:47:47.000,193,10977616,14285,0,1689122866,13159.927509039997,79.36114941000415,53563.80470208001
2023-07-12,00:47:48.000,193,10977586,14485,0,1689122867,13159.934245349992,79.35410028000479,53563.881560400005
2023-07-12,00:47:49.000,193,10977578,14285,0,1689122868,13160.001608450002,79.304756370002,53563.90252176001
2023-07-12,00:47:50.000,193,10977539,14325,0,1689122869,13159.981399520002,79.29065811000328,53563.83963768
2023-07-12,00:47:51.000,193,10977564,14165,0,1689122870,13160.048762619997,79.29770724000264,53563.86758616
2023-07-12,00:47:52.000,193,10977551,14365,0,1689122871,13160.035289999993,79.304756370002,53563.87457328001
2023-07-12,00:47:53.000,193,10977584,14205,0,1689122872,13160.095916789993,79.28360898000392,53563.916496
2023-07-12,00:47:54.000,193,10977548,14245,0,1689122873,13160.122862030003,79.29065811000328,53563.97938008
2023-07-12,00:47:55.000,193,10977567,14125,0,1689122874,13160.075707859993,79.29065811000328,53563.89553464001
2023-07-12,00:47:56.000,193,10977589,14245,0,1689122875,13160.055498929993,79.31180550000136,53563.85361192001
2023-07-12,00:47:57.000,193,10977564,14605,0,1689122876,13160.082444170002,79.27655985000456,53563.87457328001
2023-07-12,00:47:58.000,193,10977559,14405,0,1689122877,13160.163279889988,79.28360898000392,53563.89553464001
2023-07-12,00:47:59.000,193,10977582,14165,0,1689122878,13160.156543579993,79.26246158999857,53563.951431600006
2023-07-12,00:48:00.000,193,10977558,14605,0,1689122879,13160.156543579993,79.24836332999985,53563.951431600006
2023-07-12,00:48:01.000,193,10977537,14365,0,1689122880,13160.156543579993,79.29065811000328,53563.86758616
2023-07-12,00:48:02.000,193,10977589,14405,0,1689122881,13160.129598339998,79.29770724000264,53563.81867632
2023-07-12,00:48:03.000,193,10977544,14245,0,1689122882,13160.163279889988,79.27655985000456,53563.82566344001
2023-07-12,00:48:04.000,193,10977593,14365,0,1689122883,13160.176752509993,79.31180550000136,53563.90252176001
2023-07-12,00:48:05.000,193,10977576,14125,0,1689122884,13160.183488819988,79.34000201999879,53563.8466248
2023-07-12,00:48:06.000,193,10977538,14205,0,1689122885,13160.122862030003,79.32590376000007,53563.79072784
2023-07-12,00:48:07.000,193,10977576,14285,0,1689122886,13160.163279889988,79.31180550000136,53563.83963768
2023-07-12,00:48:08.000,193,10977584,14325,0,1689122887,13160.190225129998,79.31885463000071,53563.96540584
2023-07-12,00:48:09.000,193,10977567,14245,0,1689122888,13160.163279889988,79.29770724000264,53563.97239296001
2023-07-12,00:48:10.000,193,10977552,14325,0,1689122889,13160.149807269998,79.37524767000286,53563.86758616
2023-07-12,00:48:11.000,193,10977608,14405,0,1689122890,13160.183488819988,79.33295288999943,53563.951431600006
2023-07-12,00:48:12.000,193,10977561,14645,0,1689122891,13160.163279889988,79.34705114999815,53563.881560400005
2023-07-12,00:48:13.000,193,10977592,14205,0,1689122892,13160.183488819988,79.3681985400035,53563.97938008
2023-07-12,00:48:14.000,193,10977580,14405,0,1689122893,13160.143070959988,79.38934593000158,53563.951431600006
2023-07-12,00:48:15.000,193,10977565,14325,0,1689122894,13160.176752509993,79.37524767000286,53563.97938008
2023-07-12,00:48:16.000,193,10977562,14885,0,1689122895,13160.183488819988,79.37524767000286,53564.049251280005
2023-07-12,00:48:17.000,193,10977563,14565,0,1689122896,13160.170016199998,79.38229680000222,53563.93745736
2023-07-12,00:48:18.000,193,10977602,13925,0,1689122897,13160.203697749988,79.43164070999774,53563.93745736
2023-07-12,00:48:19.000,193,10977595,14125,0,1689122898,13160.223906679988,79.42459157999838,53564.000341440005
2023-07-12,00:48:20.000,193,10977568,14485,0,1689122899,13160.190225129998,79.45983723000245,53564.00732856
2023-07-12,00:48:21.000,193,10977567,14765,0,1689122900,13160.149807269998,79.45278810000309,53563.951431600006
2023-07-12,00:48:22.000,193,10977589,14245,0,1689122901,13160.176752509993,79.47393549000117,53564.000341440005
2023-07-12,00:48:23.000,193,10977567,14485,0,1689122902,13160.223906679988,79.44573897000373,53564.098161120004
2023-07-12,00:48:24.000,193,10977562,14165,0,1689122903,13160.237379299993,79.48098462000053,53564.09117400001
2023-07-12,00:48:25.000,193,10977593,14205,0,1689122904,13160.223906679988,79.48803374999989,53564.08418688
2023-07-12,00:48:26.000,193,10977581,14245,0,1689122905,13160.196961439993,79.5021320099986,53563.99335432001
2023-07-12,00:48:27.000,193,10977540,14205,0,1689122906,13160.163279889988,79.55852505000075,53563.930470240004
2023-07-12,00:48:28.000,193,10977572,14445,0,1689122907,13160.176752509993,79.5514759200014,53563.97239296001
2023-07-12,00:48:29.000,193,10977562,14285,0,1689122908,13160.190225129998,79.57262330999947,53563.97938008
2023-07-12,00:48:30.000,193,10977555,14245,0,1689122909,13160.223906679988,79.56557418000011,53563.99335432001
2023-07-12,00:48:31.000,193,10977548,14525,0,1689122910,13160.217170369993,79.55852505000075,53564.02828992
2023-07-12,00:48:32.000,193,10977593,14405,0,1689122911,13160.210434059998,79.58672156999819,53564.01431568
2023-07-12,00:48:33.000,193,10977548,14245,0,1689122912,13160.271060849998,79.57967243999883,53564.06322552001
2023-07-12,00:48:34.000,193,10977511,14205,0,1689122913,13160.277797159993,79.6149180900029,53564.049251280005
2023-07-12,00:48:35.000,193,10977544,14565,0,1689122914,13160.298006089994,79.6149180900029,53564.07021264001
2023-07-12,00:48:36.000,193,10977552,14405,0,1689122915,13160.237379299993,79.65721286999906,53564.0562384
2023-07-12,00:48:37.000,193,10977563,14365,0,1689122916,13160.271060849998,79.68540939000377,53564.00732856
2023-07-12,00:48:38.000,193,10977553,14205,0,1689122917,13160.304742399989,79.7136059100012,53564.06322552001
2023-07-12,00:48:39.000,193,10977616,14565,0,1689122918,13160.331687639999,79.69950765000249,53564.14707096
2023-07-12,00:48:40.000,193,10977555,14245,0,1689122919,13160.304742399989,79.748851559998,53564.03527704
2023-07-12,00:48:41.000,193,10977532,14245,0,1689122920,13160.324951329989,79.74180242999864,53564.07021264001
2023-07-12,00:48:42.000,193,10977595,14445,0,1689122921,13160.385578119989,79.73475329999928,53564.1261096
2023-07-12,00:48:43.000,193,10977584,14365,0,1689122922,13160.250851919998,79.79819547000079,53563.97239296001
2023-07-12,00:48:44.000,193,10977537,14165,0,1689122923,13160.264324539989,79.79819547000079,53564.02130280001
2023-07-12,00:48:45.000,193,10977584,14165,0,1689122924,13160.378841809994,79.75590069000464,53564.13309672
2023-07-12,00:48:46.000,193,10977558,14285,0,1689122925,13160.385578119989,79.79819547000079,53564.14008384001
2023-07-12,00:48:47.000,193,10977608,14205,0,1689122926,13160.392314429999,79.81934285999887,53564.14008384001
2023-07-12,00:48:48.000,193,10977590,14325,0,1689122927,13160.452941219999,79.86868677000166,53564.20995504001
2023-07-12,00:48:49.000,193,10977585,14205,0,1689122928,13160.50683169999,79.8616376400023,53564.11213536001
2023-07-12,00:48:50.000,193,10977573,14405,0,1689122929,13160.479886459994,79.86868677000166,53564.09117400001
2023-07-12,00:48:51.000,193,10977596,14085,0,1689122930,13160.50683169999,79.8616376400023,53564.1261096
2023-07-12,00:48:52.000,193,10977573,14005,0,1689122931,13160.47315015,79.91803068000445,53564.098161120004
2023-07-12,00:48:53.000,193,10977576,14325,0,1689122932,13160.50683169999,79.88983415999974,53564.11213536001
2023-07-12,00:48:54.000,193,10977555,14325,0,1689122933,13160.56745848999,79.93212894000317,53564.216942160005
2023-07-12,00:48:55.000,193,10977606,14045,0,1689122934,13160.62808527999,79.91803068000445,53564.25886488001
2023-07-12,00:48:56.000,193,10977599,14405,0,1689122935,13160.56745848999,79.9603254600006,53564.14008384001
2023-07-12,00:48:57.000,193,10977541,14365,0,1689122936,13160.65503052,79.91803068000445,53564.1959808
2023-07-12,00:48:58.000,193,10977625,14245,0,1689122937,13160.60787634999,79.90393241999845,53564.23790352001
2023-07-12,00:48:59.000,193,10977550,14165,0,1689122938,13160.61461266,79.8968832899991,53564.1959808
2023-07-12,00:49:00.000,193,10977572,14405,0,1689122939,13160.61461266,79.8616376400023,53564.27283912
2023-07-12,00:49:01.000,193,10977568,14245,0,1689122940,13160.681975759995,79.84753938000358,53564.15405808
2023-07-12,00:49:02.000,193,10977554,14645,0,1689122941,13160.702184689995,79.87573590000102,53564.27283912
2023-07-12,00:49:03.000,193,10977630,14205,0,1689122942,13160.762811479995,79.85458851000294,53564.27982624001
2023-07-12,00:49:04.000,193,10977574,14445,0,1689122943,13160.74933885999,79.83344112000486,53564.286813360006
2023-07-12,00:49:05.000,193,10977618,14285,0,1689122944,13160.783020409996,79.84049025000422,53564.20995504001
2023-07-12,00:49:06.000,193,10977551,14245,0,1689122945,13160.79649303,79.83344112000486,53564.30777472001
2023-07-12,00:49:07.000,193,10977561,14565,0,1689122946,13160.80996564999,79.84049025000422,53564.29380048
2023-07-12,00:49:08.000,193,10977539,14245,0,1689122947,13160.75607517,79.84753938000358,53564.27982624001
2023-07-12,00:49:09.000,193,10977594,14445,0,1689122948,13160.843647199996,79.84753938000358,53564.32174896
2023-07-12,00:49:10.000,193,10977525,14285,0,1689122949,13160.863856129996,79.87573590000102,53564.34271032
2023-07-12,00:49:11.000,193,10977561,14205,0,1689122950,13160.85711982,79.8616376400023,53564.29380048
2023-07-12,00:49:12.000,193,10977563,14325,0,1689122951,13160.87732875,79.88278503000038,53564.34271032
2023-07-12,00:49:13.000,193,10977555,14245,0,1689122952,13160.951428159991,79.83344112000486,53564.39860728001
2023-07-12,00:49:14.000,193,10977530,14645,0,1689122953,13160.931219229991,79.87573590000102,53564.37764592001
2023-07-12,00:49:15.000,193,10977565,14125,0,1689122954,13160.924482919996,79.8616376400023,53564.41258152
2023-07-12,00:49:16.000,193,10977543,14405,0,1689122955,13160.931219229991,79.85458851000294,53564.44751712001
2023-07-12,00:49:17.000,193,10977556,14325,0,1689122956,13160.971637089991,79.8616376400023,53564.46149136
2023-07-12,00:49:18.000,193,10977580,14165,0,1689122957,13160.978373400001,79.81934285999887,53564.47546560001
2023-07-12,00:49:19.000,193,10977554,14245,0,1689122958,13160.958164470001,79.86868677000166,53564.47546560001
2023-07-12,00:49:20.000,193,10977582,14365,0,1689122959,13161.039000190001,79.8616376400023,53564.552323920005
2023-07-12,00:49:21.000,193,10977541,14365,0,1689122960,13161.092890669992,79.84753938000358,53564.5104012
2023-07-12,00:49:22.000,193,10977510,14405,0,1689122961,13161.086154359997,79.8616376400023,53564.48943984
2023-07-12,00:49:23.000,193,10977535,14405,0,1689122962,13161.099626980002,79.88983415999974,53564.54533680001
2023-07-12,00:49:24.000,193,10977597,13925,0,1689122963,13161.106363289997,79.91098154999781,53564.48943984
2023-07-12,00:49:25.000,193,10977551,14165,0,1689122964,13161.180462700002,79.86868677000166,53564.51738832
2023-07-12,00:49:26.000,193,10977518,14205,0,1689122965,13161.214144249992,79.87573590000102,53564.52437544001
2023-07-12,00:49:27.000,193,10977533,14285,0,1689122966,13161.214144249992,79.84753938000358,53564.46149136
2023-07-12,00:49:28.000,193,10977592,14525,0,1689122967,13161.261298420002,79.87573590000102,53564.55931104
2023-07-12,00:49:29.000,193,10977593,14245,0,1689122968,13161.288243659998,79.84049025000422,53564.55931104
2023-07-12,00:49:30.000,193,10977559,14485,0,1689122969,13161.335397829993,79.8968832899991,53564.51738832
2023-07-12,00:49:31.000,193,10977552,14405,0,1689122970,13161.342134140003,79.86868677000166,53564.52437544001
2023-07-12,00:49:32.000,193,10977546,14365,0,1689122971,13161.335397829993,79.90393241999845,53564.5104012
2023-07-12,00:49:33.000,193,10977551,14365,0,1689122972,13161.422969859988,79.87573590000102,53564.53136256
2023-07-12,00:49:34.000,193,10977622,14325,0,1689122973,13161.470124029998,79.91803068000445,53564.57328528001
2023-07-12,00:49:35.000,193,10977558,14525,0,1689122974,13161.517278199994,79.91803068000445,53564.601233760004
2023-07-12,00:49:36.000,193,10977551,14325,0,1689122975,13161.537487129994,79.94622720000189,53564.622195120006
2023-07-12,00:49:37.000,193,10977505,14045,0,1689122976,13161.571168679999,79.9603254600006,53564.65713072
2023-07-12,00:49:38.000,193,10977550,14525,0,1689122977,13161.611586539999,79.93917807000253,53564.67809208
2023-07-12,00:49:39.000,193,10977525,14565,0,1689122978,13161.631795469999,79.93212894000317,53564.61520800001
2023-07-12,00:49:40.000,193,10977542,14445,0,1689122979,13161.66547701999,79.93917807000253,53564.60822088
2023-07-12,00:49:41.000,193,10977558,14405,0,1689122980,13161.672213329999,79.97442371999932,53564.6501436
2023-07-12,00:49:42.000,193,10977597,14485,0,1689122981,13161.72610380999,79.93917807000253,53564.6850792
2023-07-12,00:49:43.000,193,10977565,14125,0,1689122982,13161.75304905,79.92507981000381,53564.77591176
2023-07-12,00:49:44.000,193,10977592,14325,0,1689122983,13161.78673059999,79.96737458999996,53564.74796328
2023-07-12,00:49:45.000,193,10977568,14325,0,1689122984,13161.779994289995,79.94622720000189,53564.76193752001
2023-07-12,00:49:46.000,193,10977552,14245,0,1689122985,13161.80693952999,79.9603254600006,53564.76193752001
2023-07-12,00:49:47.000,193,10977504,14405,0,1689122986,13161.83388477,79.93212894000317,53564.733989039996
2023-07-12,00:49:48.000,193,10977559,14485,0,1689122987,13161.88777524999,79.94622720000189,53564.83180872001
2023-07-12,00:49:49.000,193,10977609,14405,0,1689122988,13161.840621079995,79.98147284999868,53564.78289888001
2023-07-12,00:49:50.000,193,10977540,14285,0,1689122989,13161.86756631999,79.95327633000124,53564.8248216
2023-07-12,00:49:51.000,193,10977543,14205,0,1689122990,13161.860830009995,79.98852197999804,53564.76193752001
2023-07-12,00:49:52.000,193,10977565,14565,0,1689122991,13161.91472049,79.99557111000468,53564.80386024
2023-07-12,00:49:53.000,193,10977569,14645,0,1689122992,13162.00902882999,79.98852197999804,53564.88071856001
2023-07-12,00:49:54.000,193,10977561,14485,0,1689122993,13161.982083589995,79.98852197999804,53564.887705680005
2023-07-12,00:49:55.000,193,10977546,14245,0,1689122994,13162.002292519996,79.94622720000189,53564.91565416
2023-07-12,00:49:56.000,193,10977571,14285,0,1689122995,13162.022501449996,80.05901327999891,53564.92264128
2023-07-12,00:49:57.000,193,10977566,14285,0,1689122996,13162.01576514,79.98147284999868,53564.87373144
2023-07-12,00:49:58.000,193,10977560,14245,0,1689122997,13162.022501449996,80.00262024000403,53564.84578296
2023-07-12,00:49:59.000,193,10977528,14245,0,1689122998,13162.137018720001,80.02376763000211,53564.964564
2023-07-12,00:50:00.000,193,10977567,14405,0,1689122999,13162.184172889996,80.05196414999955,53565.0344352
2023-07-12,00:50:01.000,193,10977584,14685,0,1689123000,13162.170700269991,80.06606240999827,53565.06238368
2023-07-12,00:50:02.000,193,10977577,14565,0,1689123001,13162.130282409991,80.10130806000234,53565.02046096
2023-07-12,00:50:03.000,193,10977592,14245,0,1689123002,13162.190909199991,80.08720980000362,53565.02046096
2023-07-12,00:50:04.000,193,10977518,14245,0,1689123003,13162.217854440001,80.1083571900017,53565.0344352
2023-07-12,00:50:05.000,193,10977582,14285,0,1689123004,13162.244799679997,80.0731115400049,53565.006486720005
2023-07-12,00:50:06.000,193,10977556,14365,0,1689123005,13162.244799679997,80.11540632000106,53564.99251248
2023-07-12,00:50:07.000,193,10977525,14365,0,1689123006,13162.298690160002,80.09425893000298,53565.055396560005
2023-07-12,00:50:08.000,193,10977615,14165,0,1689123007,13162.413207429992,80.12245545000042,53565.14622912001
2023-07-12,00:50:09.000,193,10977602,14485,0,1689123008,13162.473834219993,80.08016067000426,53565.13225488
2023-07-12,00:50:10.000,193,10977550,14085,0,1689123009,13162.467097909997,80.11540632000106,53565.14622912001
2023-07-12,00:50:11.000,193,10977591,14365,0,1689123010,13162.520988390002,80.12245545000042,53565.14622912001
2023-07-12,00:50:12.000,193,10977575,14205,0,1689123011,13162.494043149993,80.16475023000385,53565.11828064001
2023-07-12,00:50:13.000,193,10977584,14405,0,1689123012,13162.534461009993,80.1436028399985,53565.13225488
2023-07-12,00:50:14.000,193,10977526,14445,0,1689123013,13162.595087799993,80.11540632000106,53565.18815184
2023-07-12,00:50:15.000,193,10977529,14525,0,1689123014,13162.662450899988,80.1436028399985,53565.20212608
2023-07-12,00:50:16.000,193,10977604,14205,0,1689123015,13162.655714589993,80.15065196999785,53565.18815184
2023-07-12,00:50:17.000,193,10977554,14445,0,1689123016,13162.696132449993,80.1436028399985,53565.2091132
2023-07-12,00:50:18.000,193,10977556,14205,0,1689123017,13162.702868759989,80.17884849000257,53565.104306400004
2023-07-12,00:50:19.000,193,10977527,14405,0,1689123018,13162.803913409989,80.16475023000385,53565.20212608
2023-07-12,00:50:20.000,193,10977564,14285,0,1689123019,13162.817386029994,80.19999588000064,53565.174177600005
2023-07-12,00:50:21.000,193,10977583,14205,0,1689123020,13162.88474912999,80.18589762000192,53565.174177600005
2023-07-12,00:50:22.000,193,10977582,14165,0,1689123021,13162.88474912999,80.25638892000279,53565.125267760006
2023-07-12,00:50:23.000,193,10977566,14325,0,1689123022,13162.9319033,80.19999588000064,53565.16719048001
2023-07-12,00:50:24.000,193,10977586,14405,0,1689123023,13162.999266399995,80.24229066000407,53565.237061679996
2023-07-12,00:50:25.000,193,10977603,14325,0,1689123024,13163.01273902,80.24933979000343,53565.25103592
2023-07-12,00:50:26.000,193,10977504,14525,0,1689123025,13163.019475329995,80.25638892000279,53565.2091132
2023-07-12,00:50:27.000,193,10977557,14485,0,1689123026,13163.019475329995,80.28458544000023,53565.16020336
2023-07-12,00:50:28.000,193,10977580,14245,0,1689123027,13163.039684259995,80.29868369999895,53565.18815184
2023-07-12,00:50:29.000,193,10977562,14485,0,1689123028,13163.12725628999,80.27048718000151,53565.223087440005
2023-07-12,00:50:30.000,193,10977579,14245,0,1689123029,13163.15420153,80.3057328299983,53565.23007456
2023-07-12,00:50:31.000,193,10977540,14405,0,1689123030,13163.20809200999,80.33392935000302,53565.271997280004
2023-07-12,00:50:32.000,193,10977555,14565,0,1689123031,13163.26871879999,80.31278195999766,53565.2091132
2023-07-12,00:50:33.000,193,10977561,14405,0,1689123032,13163.29566404,80.29868369999895,53565.28597152001
2023-07-12,00:50:34.000,193,10977527,14325,0,1689123033,13163.322609279996,80.38327325999853,53565.28597152001
2023-07-12,00:50:35.000,193,10977568,14285,0,1689123034,13163.31587297,80.37622412999917,53565.29994576
2023-07-12,00:50:36.000,193,10977550,14485,0,1689123035,13163.29566404,80.40442065000389,53565.28597152001
2023-07-12,00:50:37.000,193,10977537,14405,0,1689123036,13163.369763449991,80.39032238999789,53565.271997280004
2023-07-12,00:50:38.000,193,10977517,14645,0,1689123037,13163.416917620001,80.38327325999853,53565.32789424
2023-07-12,00:50:39.000,193,10977553,14125,0,1689123038,13163.497753340002,80.37622412999917,53565.390778320005
2023-07-12,00:50:40.000,193,10977556,14325,0,1689123039,13163.450599169992,80.44671543000004,53565.36981696
2023-07-12,00:50:41.000,193,10977556,14485,0,1689123040,13163.551643819992,80.40442065000389,53565.37680408
2023-07-12,00:50:42.000,193,10977567,14365,0,1689123041,13163.504489649997,80.43261717000132,53565.32789424
2023-07-12,00:50:43.000,193,10977539,14365,0,1689123042,13163.605534299997,80.44671543000004,53565.35584272
2023-07-12,00:50:44.000,193,10977551,13925,0,1689123043,13163.605534299997,80.43261717000132,53565.439688160004
2023-07-12,00:50:45.000,193,10977571,14405,0,1689123044,13163.639215850002,80.46786281999812,53565.36282984001
2023-07-12,00:50:46.000,193,10977581,14285,0,1689123045,13163.619006920002,80.49605934000283,53565.390778320005
2023-07-12,00:50:47.000,193,10977566,14485,0,1689123046,13163.686370019997,80.48901021000347,53565.38379120001
2023-07-12,00:50:48.000,193,10977512,14685,0,1689123047,13163.720051570002,80.51015760000155,53565.439688160004
2023-07-12,00:50:49.000,193,10977575,14525,0,1689123048,13163.807623599998,80.51015760000155,53565.44667528
2023-07-12,00:50:50.000,193,10977613,14205,0,1689123049,13163.787414669998,80.54540324999834,53565.46763664
2023-07-12,00:50:51.000,193,10977551,14365,0,1689123050,13163.854777769993,80.5524523799977,53565.43270104001
2023-07-12,00:50:52.000,193,10977566,14205,0,1689123051,13163.854777769993,80.57359977000306,53565.41173968001
2023-07-12,00:50:53.000,193,10977547,14285,0,1689123052,13163.908668249998,80.5524523799977,53565.44667528
2023-07-12,00:50:54.000,193,10977586,14245,0,1689123053,13163.982767659989,80.58064890000242,53565.572443439996
2023-07-12,00:50:55.000,193,10977534,14405,0,1689123054,13164.056867069994,80.5524523799977,53565.60039192001
2023-07-12,00:50:56.000,193,10977618,14285,0,1689123055,13164.056867069994,80.58769803000177,53565.54449496
2023-07-12,00:50:57.000,193,10977569,14485,0,1689123056,13164.10402123999,80.58064890000242,53565.55148208001
2023-07-12,00:50:58.000,193,10977575,14605,0,1689123057,13164.117493859994,80.63704194000456,53565.60039192001
2023-07-12,00:50:59.000,193,10977579,14405,0,1689123058,13164.19159327,80.61589454999921,53565.62135328001
2023-07-12,00:51:00.000,193,10977556,14205,0,1689123059,13164.198329579995,80.67228759000136,53565.63532752
2023-07-12,00:51:01.000,193,10977567,14445,0,1689123060,13164.20506588999,80.665238460002,53565.55148208001
2023-07-12,00:51:02.000,193,10977561,14445,0,1689123061,13164.2118022,80.71458237000479,53565.607379040004
2023-07-12,00:51:03.000,193,10977580,14125,0,1689123062,13164.32631946999,80.70753323999816,53565.70519872
2023-07-12,00:51:04.000,193,10977534,14405,0,1689123063,13164.319583159995,80.69343497999944,53565.76109568
2023-07-12,00:51:05.000,193,10977573,14205,0,1689123064,13164.39368257,80.71458237000479,53565.775069920004
2023-07-12,00:51:06.000,193,10977623,14445,0,1689123065,13164.35326471,80.70753323999816,53565.69821160001
2023-07-12,00:51:07.000,193,10977593,14365,0,1689123066,13164.420627809995,80.71458237000479,53565.740134319996
2023-07-12,00:51:08.000,193,10977510,14365,0,1689123067,13164.44757304999,80.72163150000415,53565.740134319996
2023-07-12,00:51:09.000,193,10977554,14285,0,1689123068,13164.44757304999,80.7004841099988,53565.76808280001
2023-07-12,00:51:10.000,193,10977535,14525,0,1689123069,13164.508199839991,80.71458237000479,53565.78904416001
2023-07-12,00:51:11.000,193,10977529,14205,0,1689123070,13164.521672459996,80.7639262800003,53565.75410856
2023-07-12,00:51:12.000,193,10977486,14565,0,1689123071,13164.55535401,80.72868063000351,53565.796031280006
2023-07-12,00:51:13.000,193,10977514,14725,0,1689123072,13164.642926039996,80.73572976000287,53565.81699264001
2023-07-12,00:51:14.000,193,10977567,14565,0,1689123073,13164.609244489991,80.7639262800003,53565.85891536
2023-07-12,00:51:15.000,193,10977591,14125,0,1689123074,13164.615980800001,80.77097540999966,53565.796031280006
2023-07-12,00:51:16.000,193,10977541,14565,0,1689123075,13164.602508179996,80.78507366999838,53565.775069920004
2023-07-12,00:51:17.000,193,10977569,14645,0,1689123076,13164.629453419991,80.79917193000438,53565.78205704
2023-07-12,00:51:18.000,193,10977563,14685,0,1689123077,13164.696816520001,80.80622106000374,53565.893850960005
2023-07-12,00:51:19.000,193,10977543,14605,0,1689123078,13164.791124859992,80.78507366999838,53565.88686384001
2023-07-12,00:51:20.000,193,10977535,14605,0,1689123079,13164.791124859992,80.8132701900031,53565.94974792
2023-07-12,00:51:21.000,193,10977569,14205,0,1689123080,13164.824806409997,80.79917193000438,53565.9776964
2023-07-12,00:51:22.000,193,10977541,14285,0,1689123081,13164.818070100002,80.82031932000245,53565.92179944
2023-07-12,00:51:23.000,193,10977558,14485,0,1689123082,13164.851751649992,80.83441758000117,53565.95673504001
2023-07-12,00:51:24.000,193,10977565,14165,0,1689123083,13164.865224269997,80.84146671000053,53566.03359336001
2023-07-12,00:51:25.000,193,10977564,14245,0,1689123084,13164.932587369993,80.84851583999989,53566.00564488001
2023-07-12,00:51:26.000,193,10977554,14325,0,1689123085,13164.905642129997,80.84851583999989,53565.99167064
2023-07-12,00:51:27.000,193,10977587,14365,0,1689123086,13164.999950469988,80.83441758000117,53566.0475676
2023-07-12,00:51:28.000,193,10977565,14285,0,1689123087,13165.067313569998,80.82031932000245,53566.08250320001
2023-07-12,00:51:29.000,193,10977555,14365,0,1689123088,13165.134676669993,80.78507366999838,53566.131413040006
2023-07-12,00:51:30.000,193,10977604,14365,0,1689123089,13165.107731429998,80.83441758000117,53566.15237440001
2023-07-12,00:51:31.000,193,10977557,14685,0,1689123090,13165.141412979989,80.86261409999861,53566.075516079996
2023-07-12,00:51:32.000,193,10977538,13965,0,1689123091,13165.114467739993,80.8767123600046,53566.13840016
2023-07-12,00:51:33.000,193,10977568,14205,0,1689123092,13165.188567149999,80.85556496999925,53566.1174388
2023-07-12,00:51:34.000,193,10977548,14565,0,1689123093,13165.249193939999,80.90490888000204,53566.20827136
2023-07-12,00:51:35.000,193,10977562,14445,0,1689123094,13165.296348109994,80.82736845000181,53566.28512968
2023-07-12,00:51:36.000,193,10977571,14285,0,1689123095,13165.289611799999,80.85556496999925,53566.25019408001
2023-07-12,00:51:37.000,193,10977568,14445,0,1689123096,13165.36371120999,80.83441758000117,53566.29211680001
2023-07-12,00:51:38.000,193,10977569,14565,0,1689123097,13165.34350227999,80.85556496999925,53566.3270524
2023-07-12,00:51:39.000,193,10977530,14725,0,1689123098,13165.38392013999,80.86966322999797,53566.28512968
2023-07-12,00:51:40.000,193,10977557,14605,0,1689123099,13165.38392013999,80.91900714000076,53566.35500088
2023-07-12,00:51:41.000,193,10977582,14485,0,1689123100,13165.377183829994,80.95425279000483,53566.29211680001
2023-07-12,00:51:42.000,193,10977529,14285,0,1689123101,13165.437810619995,80.98949844000163,53566.36897512001
2023-07-12,00:51:43.000,193,10977567,14045,0,1689123102,13165.478228479995,80.94015452999884,53566.445833440004
2023-07-12,00:51:44.000,193,10977565,14365,0,1689123103,13165.498437409995,80.94015452999884,53566.38993648001
2023-07-12,00:51:45.000,193,10977575,14405,0,1689123104,13165.47149217,80.97540018000291,53566.361988
2023-07-12,00:51:46.000,193,10977574,14365,0,1689123105,13165.48496478999,80.9472036599982,53566.466794800006
2023-07-12,00:51:47.000,193,10977530,14245,0,1689123106,13165.48496478999,80.97540018000291,53566.43884632001
2023-07-12,00:51:48.000,193,10977584,14365,0,1689123107,13165.538855269995,81.0106458299997,53566.47378192
2023-07-12,00:51:49.000,193,10977549,14165,0,1689123108,13165.498437409995,81.08113713000057,53566.4318592
2023-07-12,00:51:50.000,193,10977561,14365,0,1689123109,13165.579273129995,81.123431910004,53566.5716016
2023-07-12,00:51:51.000,193,10977532,14485,0,1689123110,13165.518646339995,81.11638278000464,53566.54365312
2023-07-12,00:51:52.000,193,10977636,14485,0,1689123111,13165.518646339995,81.09523538999929,53566.515704640005
2023-07-12,00:51:53.000,193,10977569,14445,0,1689123112,13165.538855269995,81.109333649998,53566.59256296
2023-07-12,00:51:54.000,193,10977624,14205,0,1689123113,13165.50517371999,81.123431910004,53566.62749856001
2023-07-12,00:51:55.000,193,10977551,14445,0,1689123114,13165.50517371999,81.13048104000336,53566.578588719996
2023-07-12,00:51:56.000,193,10977527,14445,0,1689123115,13165.478228479995,81.15162843000144,53566.55064024
2023-07-12,00:51:57.000,193,10977529,14245,0,1689123116,13165.52538264999,81.17277581999952,53566.578588719996
2023-07-12,00:51:58.000,193,10977558,14245,0,1689123117,13165.56580050999,81.24326712000038,53566.59955008
2023-07-12,00:51:59.000,193,10977554,14245,0,1689123118,13165.57253682,81.24326712000038,53566.64845992
2023-07-12,00:52:00.000,193,10977600,14205,0,1689123119,13165.55232789,81.23621799000102,53566.711344
2023-07-12,00:52:01.000,193,10977569,14245,0,1689123120,13165.54559157999,81.19392321000487,53566.73929248
2023-07-12,00:52:02.000,193,10977557,14445,0,1689123121,13165.47149217,81.27146363999782,53566.64845992
2023-07-12,00:52:03.000,193,10977596,14205,0,1689123122,13165.46475585999,81.30670929000189,53566.67640840001
2023-07-12,00:52:04.000,193,10977581,14285,0,1689123123,13165.478228479995,81.27851277000445,53566.67640840001
2023-07-12,00:52:05.000,193,10977555,14405,0,1689123124,13165.53211896,81.28556190000381,53566.69736976
2023-07-12,00:52:06.000,193,10977581,14525,0,1689123125,13165.52538264999,81.31375842000125,53566.72531824001
2023-07-12,00:52:07.000,193,10977564,14405,0,1689123126,13165.52538264999,81.32080755000061,53566.75326672001
2023-07-12,00:52:08.000,193,10977582,14125,0,1689123127,13165.52538264999,81.34900406999805,53566.802176560006
2023-07-12,00:52:09.000,193,10977602,14365,0,1689123128,13165.579273129995,81.36310233000404,53566.78820232
2023-07-12,00:52:10.000,193,10977540,14205,0,1689123129,13165.56580050999,81.36310233000404,53566.80916368
2023-07-12,00:52:11.000,193,10977569,14325,0,1689123130,13165.46475585999,81.38424972000212,53566.71833112
2023-07-12,00:52:12.000,193,10977554,14325,0,1689123131,13165.498437409995,81.41949536999891,53566.84409928001
2023-07-12,00:52:13.000,193,10977569,14285,0,1689123132,13165.44454692999,81.38424972000212,53566.72531824001
2023-07-12,00:52:14.000,193,10977568,14205,0,1689123133,13165.39065645,81.41244623999955,53566.802176560006
2023-07-12,00:52:15.000,193,10977565,14485,0,1689123134,13165.43107431,81.42654449999827,53566.89300912001
2023-07-12,00:52:16.000,193,10977559,14525,0,1689123135,13165.44454692999,81.42654449999827,53566.886022
2023-07-12,00:52:17.000,193,10977568,14205,0,1689123136,13165.458019549995,81.44769189000363,53566.89300912001
2023-07-12,00:52:18.000,193,10977583,14285,0,1689123137,13165.377183829994,81.4335936300049,53566.84409928001
2023-07-12,00:52:19.000,193,10977566,14405,0,1689123138,13165.35023859,81.47588841000106,53566.84409928001
2023-07-12,00:52:20.000,193,10977550,14565,0,1689123139,13165.37044752,81.47588841000106,53566.899996240005
2023-07-12,00:52:21.000,193,10977545,14405,0,1689123140,13165.37044752,81.46179015000234,53566.899996240005
2023-07-12,00:52:22.000,193,10977543,14805,0,1689123141,13165.296348109994,81.48998666999978,53566.87903488
2023-07-12,00:52:23.000,193,10977551,14245,0,1689123142,13165.28287548999,81.48998666999978,53566.87903488
2023-07-12,00:52:24.000,193,10977558,14205,0,1689123143,13165.289611799999,81.48998666999978,53566.94191896001
2023-07-12,00:52:25.000,193,10977529,14445,0,1689123144,13165.289611799999,81.48293754000042,53566.93493184
2023-07-12,00:52:26.000,193,10977567,14725,0,1689123145,13165.296348109994,81.48293754000042,53566.9558932
2023-07-12,00:52:27.000,193,10977544,14245,0,1689123146,13165.228985009999,81.49703579999914,53566.87903488
2023-07-12,00:52:28.000,193,10977588,14405,0,1689123147,13165.235721319994,81.51818319000449,53566.9558932
2023-07-12,00:52:29.000,193,10977602,14525,0,1689123148,13165.235721319994,81.52523232000385,53566.96288032001
2023-07-12,00:52:30.000,193,10977600,14085,0,1689123149,13165.249193939999,81.52523232000385,53566.969867440006
2023-07-12,00:52:31.000,193,10977561,14205,0,1689123150,13165.242457629989,81.5675271,53566.948906080004
2023-07-12,00:52:32.000,193,10977554,14245,0,1689123151,13165.255930249994,81.57457622999937,53566.9558932
2023-07-12,00:52:33.000,193,10977558,14445,0,1689123152,13165.296348109994,81.5675271,53567.04672576
2023-07-12,00:52:34.000,193,10977616,14125,0,1689123153,13165.296348109994,81.57457622999937,53567.067687120005
2023-07-12,00:52:35.000,193,10977564,14485,0,1689123154,13165.242457629989,81.59572362000472,53566.99082880001
2023-07-12,00:52:36.000,193,10977551,14285,0,1689123155,13165.26266655999,81.6168710100028,53566.96288032001
2023-07-12,00:52:37.000,193,10977571,14605,0,1689123156,13165.228985009999,81.60982188000344,53566.96288032001
2023-07-12,00:52:38.000,193,10977542,14525,0,1689123157,13165.249193939999,81.60277275000408,53567.01179016001
2023-07-12,00:52:39.000,193,10977558,14205,0,1689123158,13165.309820729999,81.63096927000151,53567.01179016001
2023-07-12,00:52:40.000,193,10977559,14245,0,1689123159,13165.32329334999,81.60982188000344,53567.0956356
2023-07-12,00:52:41.000,193,10977571,14085,0,1689123160,13165.296348109994,81.66621491999831,53567.05371288
2023-07-12,00:52:42.000,193,10977593,14405,0,1689123161,13165.222248699989,81.63096927000151,53567.0257644
2023-07-12,00:52:43.000,193,10977564,14205,0,1689123162,13165.269402869999,81.67326404999767,53567.018777280005
2023-07-12,00:52:44.000,193,10977582,14325,0,1689123163,13165.255930249994,81.6803131800043,53567.04672576
2023-07-12,00:52:45.000,193,10977528,14245,0,1689123164,13165.316557039994,81.68736231000366,53567.13057120001
2023-07-12,00:52:46.000,193,10977557,14165,0,1689123165,13165.28287548999,81.74375534999854,53567.10960984001
2023-07-12,00:52:47.000,193,10977578,14405,0,1689123166,13165.30308441999,81.6803131800043,53567.15851968001
2023-07-12,00:52:48.000,193,10977556,14405,0,1689123167,13165.36371120999,81.7155588300011,53567.284287840004
2023-07-12,00:52:49.000,193,10977524,14565,0,1689123168,13165.336765969994,81.73670621999918,53567.25633936001
2023-07-12,00:52:50.000,193,10977578,14685,0,1689123169,13165.316557039994,81.7155588300011,53567.27730072001
2023-07-12,00:52:51.000,193,10977589,14445,0,1689123170,13165.296348109994,81.75785361000453,53567.235378000005
2023-07-12,00:52:52.000,193,10977594,14045,0,1689123171,13165.215512389994,81.7508044799979,53567.24935224
2023-07-12,00:52:53.000,193,10977593,13965,0,1689123172,13165.215512389994,81.76490274000389,53567.22839088001
2023-07-12,00:52:54.000,193,10977581,14685,0,1689123173,13165.202039769989,81.7508044799979,53567.26332648
2023-07-12,00:52:55.000,193,10977537,14405,0,1689123174,13165.255930249994,81.75785361000453,53567.26332648
2023-07-12,00:52:56.000,193,10977574,14445,0,1689123175,13165.188567149999,81.75785361000453,53567.27730072001
2023-07-12,00:52:57.000,193,10977561,14165,0,1689123176,13165.168358219998,81.73670621999918,53567.24935224
2023-07-12,00:52:58.000,193,10977599,14565,0,1689123177,13165.114467739993,81.73670621999918,53567.14454544
2023-07-12,00:52:59.000,193,10977595,14285,0,1689123178,13165.148149289998,81.76490274000389,53567.22839088001
2023-07-12,00:53:00.000,193,10977591,14285,0,1689123179,13165.148149289998,81.7508044799979,53567.21441664
2023-07-12,00:53:01.000,193,10977580,14165,0,1689123180,13165.100995119989,81.77195187000325,53567.22140376
2023-07-12,00:53:02.000,193,10977573,14205,0,1689123181,13165.074049879993,81.77900100000261,53567.165506800004
2023-07-12,00:53:03.000,193,10977527,14325,0,1689123182,13165.121204049989,81.7508044799979,53567.17948104001
2023-07-12,00:53:04.000,193,10977577,14285,0,1689123183,13165.134676669993,81.78605013000197,53567.284287840004
2023-07-12,00:53:05.000,193,10977570,14325,0,1689123184,13165.154885599994,81.78605013000197,53567.25633936001
2023-07-12,00:53:06.000,193,10977581,14405,0,1689123185,13165.148149289998,81.77195187000325,53567.27730072001
2023-07-12,00:53:07.000,193,10977564,14005,0,1689123186,13165.053840949993,81.79309926000133,53567.21441664
2023-07-12,00:53:08.000,193,10977630,14645,0,1689123187,13165.067313569998,81.82129577999876,53567.24236512
2023-07-12,00:53:09.000,193,10977593,14205,0,1689123188,13165.100995119989,81.80014839000069,53567.2703136
2023-07-12,00:53:10.000,193,10977571,14325,0,1689123189,13165.067313569998,81.77900100000261,53567.305249200006
2023-07-12,00:53:11.000,193,10977545,14565,0,1689123190,13165.040368329988,81.79309926000133,53567.24935224
2023-07-12,00:53:12.000,193,10977579,14205,0,1689123191,13165.040368329988,81.78605013000197,53567.2703136
2023-07-12,00:53:13.000,193,10977577,14325,0,1689123192,13165.053840949993,81.77900100000261,53567.305249200006
2023-07-12,00:53:14.000,193,10977596,14085,0,1689123193,13165.047104639998,81.80719752000005,53567.29826208001
2023-07-12,00:53:15.000,193,10977554,14325,0,1689123194,13165.033632019993,81.82129577999876,53567.29127496
2023-07-12,00:53:16.000,193,10977588,14405,0,1689123195,13164.966268919998,81.82129577999876,53567.24236512
2023-07-12,00:53:17.000,193,10977555,14485,0,1689123196,13165.006686779998,81.82834490999812,53567.20742952001
2023-07-12,00:53:18.000,193,10977548,14325,0,1689123197,13164.993214159993,81.83539404000476,53567.31223632
2023-07-12,00:53:19.000,193,10977501,14325,0,1689123198,13164.993214159993,81.87768882000091,53567.37512040001
2023-07-12,00:53:20.000,193,10977566,14045,0,1689123199,13164.999950469988,81.83539404000476,53567.43101736
2023-07-12,00:53:21.000,193,10977591,14205,0,1689123200,13165.026895709998,81.85654143000284,53567.38909464
2023-07-12,00:53:22.000,193,10977570,14325,0,1689123201,13164.939323680002,81.84244317000412,53567.32621056001
2023-07-12,00:53:23.000,193,10977634,14125,0,1689123202,13164.932587369993,81.87768882000091,53567.38210752
2023-07-12,00:53:24.000,193,10977570,14485,0,1689123203,13164.925851059998,81.87768882000091,53567.403068880005
2023-07-12,00:53:25.000,193,10977550,14405,0,1689123204,13164.898905820002,81.88473795000027,53567.38210752
2023-07-12,00:53:26.000,193,10977555,14405,0,1689123205,13164.824806409997,81.87768882000091,53567.38210752
2023-07-12,00:53:27.000,193,10977554,14405,0,1689123206,13164.885433199997,81.90588533999835,53567.36813328
2023-07-12,00:53:28.000,193,10977577,14205,0,1689123207,13164.905642129997,81.90588533999835,53567.43101736
2023-07-12,00:53:29.000,193,10977541,14365,0,1689123208,13164.858487960002,81.89178707999963,53567.410056
2023-07-12,00:53:30.000,193,10977580,14125,0,1689123209,13164.878696890002,81.84244317000412,53567.36813328
2023-07-12,00:53:31.000,193,10977576,14325,0,1689123210,13164.764179619997,81.91293446999771,53567.31223632
2023-07-12,00:53:32.000,193,10977578,14125,0,1689123211,13164.737234380002,81.91293446999771,53567.38909464
2023-07-12,00:53:33.000,193,10977593,14485,0,1689123212,13164.777652240002,81.88473795000027,53567.37512040001
2023-07-12,00:53:34.000,193,10977592,14325,0,1689123213,13164.804597479997,81.88473795000027,53567.39608176001
2023-07-12,00:53:35.000,193,10977578,14445,0,1689123214,13164.804597479997,81.89178707999963,53567.41704312
2023-07-12,00:53:36.000,193,10977519,14365,0,1689123215,13164.804597479997,81.89883620999899,53567.38210752
2023-07-12,00:53:37.000,193,10977564,14365,0,1689123216,13164.743970689997,81.91293446999771,53567.29826208001
2023-07-12,00:53:38.000,193,10977595,14205,0,1689123217,13164.737234380002,81.89883620999899,53567.354159040005
2023-07-12,00:53:39.000,193,10977583,14445,0,1689123218,13164.764179619997,81.90588533999835,53567.32621056001
2023-07-12,00:53:40.000,193,10977547,14885,0,1689123219,13164.777652240002,81.87768882000091,53567.37512040001
2023-07-12,00:53:41.000,193,10977570,14605,0,1689123220,13164.764179619997,81.85654143000284,53567.38210752
2023-07-12,00:53:42.000,193,10977546,14725,0,1689123221,13164.750706999992,81.87768882000091,53567.333197680004
2023-07-12,00:53:43.000,193,10977573,14045,0,1689123222,13164.784388549997,81.85654143000284,53567.31922344
2023-07-12,00:53:44.000,193,10977517,14405,0,1689123223,13164.824806409997,81.82129577999876,53567.403068880005
2023-07-12,00:53:45.000,193,10977551,14325,0,1689123224,13164.912378439993,81.88473795000027,53567.31922344
2023-07-12,00:53:46.000,193,10977597,14125,0,1689123225,13164.865224269997,81.85654143000284,53567.22839088001
2023-07-12,00:53:47.000,193,10977578,14565,0,1689123226,13164.912378439993,81.85654143000284,53567.34717192001
2023-07-12,00:53:48.000,193,10977558,14525,0,1689123227,13164.912378439993,81.8635905600022,53567.41704312
2023-07-12,00:53:49.000,193,10977561,14285,0,1689123228,13164.986477849998,81.87768882000091,53567.38210752
2023-07-12,00:53:50.000,193,10977521,14245,0,1689123229,13164.999950469988,81.8635905600022,53567.42403024001
2023-07-12,00:53:51.000,193,10977558,14325,0,1689123230,13165.020159399988,81.87063969000155,53567.39608176001
2023-07-12,00:53:52.000,193,10977563,14285,0,1689123231,13165.100995119989,81.84244317000412,53567.521849920005
2023-07-12,00:53:53.000,193,10977549,14485,0,1689123232,13165.175094529994,81.89178707999963,53567.48691432
2023-07-12,00:53:54.000,193,10977621,14645,0,1689123233,13165.175094529994,81.93408186000306,53567.49390144001
2023-07-12,00:53:55.000,193,10977608,14485,0,1689123234,13165.127940359998,81.97637663999922,53567.4799272
2023-07-12,00:53:56.000,193,10977589,14405,0,1689123235,13165.188567149999,81.93408186000306,53567.54281128001
2023-07-12,00:53:57.000,193,10977608,14525,0,1689123236,13165.222248699989,81.96932750999986,53567.54281128001
2023-07-12,00:53:58.000,193,10977550,14525,0,1689123237,13165.276139179994,81.99047489999793,53567.60569536
2023-07-12,00:53:59.000,193,10977566,14565,0,1689123238,13165.30308441999,82.025720550002,53567.570759760005
2023-07-12,00:54:00.000,193,10977606,14525,0,1689123239,13165.40412906999,82.00457316000393,53567.66159232001
2023-07-12,00:54:01.000,193,10977588,14405,0,1689123240,13165.44454692999,81.99047489999793,53567.66159232001
2023-07-12,00:54:02.000,193,10977591,14085,0,1689123241,13165.377183829994,82.01162229000329,53567.59172112001
2023-07-12,00:54:03.000,193,10977628,14325,0,1689123242,13165.437810619995,82.00457316000393,53567.640630960006
2023-07-12,00:54:04.000,193,10977591,14485,0,1689123243,13165.42433799999,82.03276968000137,53567.66159232001
2023-07-12,00:54:05.000,193,10977561,14525,0,1689123244,13165.437810619995,82.01867142000265,53567.68255368001
2023-07-12,00:54:06.000,193,10977552,14405,0,1689123245,13165.458019549995,82.03981881000072,53567.70351504
2023-07-12,00:54:07.000,193,10977599,13965,0,1689123246,13165.53211896,82.025720550002,53567.78037336001
2023-07-12,00:54:08.000,193,10977585,14365,0,1689123247,13165.61295468,82.0609661999988,53567.857231680005
2023-07-12,00:54:09.000,193,10977583,14525,0,1689123248,13165.62642729999,82.05391706999944,53567.84325744
2023-07-12,00:54:10.000,193,10977591,14485,0,1689123249,13165.64663622999,82.05391706999944,53567.75941200001
2023-07-12,00:54:11.000,193,10977534,14045,0,1689123250,13165.71399933,82.04686794000008,53567.857231680005
2023-07-12,00:54:12.000,193,10977579,14405,0,1689123251,13165.66684515999,82.05391706999944,53567.81530896
2023-07-12,00:54:13.000,193,10977591,14285,0,1689123252,13165.720735639996,82.01867142000265,53567.87120592
2023-07-12,00:54:14.000,193,10977534,14405,0,1689123253,13165.740944569996,82.00457316000393,53567.88518016
2023-07-12,00:54:15.000,193,10977565,14245,0,1689123254,13165.720735639996,82.025720550002,53567.87120592
2023-07-12,00:54:16.000,193,10977595,14445,0,1689123255,13165.75441719,82.025720550002,53567.89915440001
2023-07-12,00:54:17.000,193,10977577,14245,0,1689123256,13165.875670770001,82.025720550002,53567.96902560001
2023-07-12,00:54:18.000,193,10977574,14605,0,1689123257,13165.956506490002,82.03276968000137,53567.955051360004
2023-07-12,00:54:19.000,193,10977555,14125,0,1689123258,13165.976715420002,82.03276968000137,53567.96203848
2023-07-12,00:54:20.000,193,10977566,14685,0,1689123259,13166.030605899992,82.025720550002,53567.98998696
2023-07-12,00:54:21.000,193,10977544,14485,0,1689123260,13166.023869589997,81.99047489999793,53567.955051360004
2023-07-12,00:54:22.000,193,10977537,14325,0,1689123261,13166.030605899992,81.97637663999922,53567.98299984
2023-07-12,00:54:23.000,193,10977536,14285,0,1689123262,13166.131650549993,81.95522925000114,53568.122742240004
2023-07-12,00:54:24.000,193,10977583,14285,0,1689123263,13166.165332099998,81.93408186000306,53568.08780664
2023-07-12,00:54:25.000,193,10977597,14285,0,1689123264,13166.212486269993,81.94818012000178,53568.13671648001
2023-07-12,00:54:26.000,193,10977606,14125,0,1689123265,13166.286585679998,81.93408186000306,53568.13671648001
2023-07-12,00:54:27.000,193,10977620,14445,0,1689123266,13166.360685089989,81.93408186000306,53568.143703600006
2023-07-12,00:54:28.000,193,10977581,14125,0,1689123267,13166.434784499994,81.91293446999771,53568.143703600006
2023-07-12,00:54:29.000,193,10977540,14685,0,1689123268,13166.441520809989,81.89178707999963,53568.143703600006
2023-07-12,00:54:30.000,193,10977613,14245,0,1689123269,13166.50214759999,81.89178707999963,53568.15069072
2023-07-12,00:54:31.000,193,10977520,14245,0,1689123270,13166.52235652999,81.87768882000091,53568.171652080004
2023-07-12,00:54:32.000,193,10977578,14445,0,1689123271,13166.52235652999,81.89178707999963,53568.1786392
2023-07-12,00:54:33.000,193,10977554,14205,0,1689123272,13166.64361010999,81.87063969000155,53568.20658768
2023-07-12,00:54:34.000,193,10977532,14085,0,1689123273,13166.71097321,81.84949230000348,53568.25549752
2023-07-12,00:54:35.000,193,10977560,14565,0,1689123274,13166.75139107,81.87063969000155,53568.290433120004
2023-07-12,00:54:36.000,193,10977529,14445,0,1689123275,13166.76486368999,81.87768882000091,53568.27645888
2023-07-12,00:54:37.000,193,10977554,14285,0,1689123276,13166.818754169995,81.89178707999963,53568.25549752
2023-07-12,00:54:38.000,193,10977553,14405,0,1689123277,13166.919798819996,81.89178707999963,53568.37427856
2023-07-12,00:54:39.000,193,10977559,14565,0,1689123278,13166.987161919991,81.88473795000027,53568.43716264
2023-07-12,00:54:40.000,193,10977574,14405,0,1689123279,13167.027579779991,81.87063969000155,53568.45113688001
2023-07-12,00:54:41.000,193,10977557,14445,0,1689123280,13167.074733950001,81.82129577999876,53568.48607248
2023-07-12,00:54:42.000,193,10977552,14285,0,1689123281,13167.020843469996,81.82834490999812,53568.409214160005
2023-07-12,00:54:43.000,193,10977557,14485,0,1689123282,13167.128624429992,81.77900100000261,53568.45113688001
2023-07-12,00:54:44.000,193,10977600,14245,0,1689123283,13167.189251219992,81.80014839000069,53568.5629308
2023-07-12,00:54:45.000,193,10977548,14445,0,1689123284,13167.236405390002,81.80014839000069,53568.53498232
2023-07-12,00:54:46.000,193,10977564,14245,0,1689123285,13167.263350629997,81.85654143000284,53568.5629308
2023-07-12,00:54:47.000,193,10977600,14045,0,1689123286,13167.330713729993,81.89178707999963,53568.58389216
2023-07-12,00:54:48.000,193,10977573,14285,0,1689123287,13167.411549449993,81.82129577999876,53568.66773760001
2023-07-12,00:54:49.000,193,10977631,14365,0,1689123288,13167.472176239993,81.82129577999876,53568.73062168
2023-07-12,00:54:50.000,193,10977522,14565,0,1689123289,13167.465439929998,81.84949230000348,53568.70966032
2023-07-12,00:54:51.000,193,10977553,14245,0,1689123290,13167.465439929998,81.83539404000476,53568.73062168
2023-07-12,00:54:52.000,193,10977573,14085,0,1689123291,13167.465439929998,81.85654143000284,53568.71664744001
2023-07-12,00:54:53.000,193,10977581,14365,0,1689123292,13167.505857789998,81.85654143000284,53568.75158304
2023-07-12,00:54:54.000,193,10977570,14485,0,1689123293,13167.600166129989,81.87768882000091,53568.814467120006
2023-07-12,00:54:55.000,193,10977549,14045,0,1689123294,13167.674265539994,81.87768882000091,53568.84940272
2023-07-12,00:54:56.000,193,10977548,14205,0,1689123295,13167.72141970999,81.89883620999899,53568.91927392
2023-07-12,00:54:57.000,193,10977534,14245,0,1689123296,13167.734892329994,81.88473795000027,53568.863376960006
2023-07-12,00:54:58.000,193,10977594,14205,0,1689123297,13167.795519119994,81.89883620999899,53568.93324816001
2023-07-12,00:54:59.000,193,10977556,14205,0,1689123298,13167.80899174,81.89883620999899,53568.9472224
2023-07-12,00:55:00.000,193,10977578,14125,0,1689123299,13167.82246435999,81.8635905600022,53568.97517088001
2023-07-12,00:55:01.000,193,10977592,14125,0,1689123300,13167.795519119994,81.88473795000027,53568.96818376
2023-07-12,00:55:02.000,193,10977543,14165,0,1689123301,13167.82920067,81.91998360000434,53569.031067840006
2023-07-12,00:55:03.000,193,10977607,14365,0,1689123302,13167.97066318,81.9270327300037,53569.0869648
2023-07-12,00:55:04.000,193,10977591,14285,0,1689123303,13168.00434472999,81.91293446999771,53569.13587464
2023-07-12,00:55:05.000,193,10977561,14245,0,1689123304,13168.0514989,81.90588533999835,53569.13587464
2023-07-12,00:55:06.000,193,10977576,14405,0,1689123305,13168.038026279995,81.94818012000178,53569.09395192
2023-07-12,00:55:07.000,193,10977521,14405,0,1689123306,13168.058235209995,81.9270327300037,53569.13587464
2023-07-12,00:55:08.000,193,10977576,14205,0,1689123307,13168.118861999996,81.94818012000178,53569.156836
2023-07-12,00:55:09.000,193,10977566,14445,0,1689123308,13168.118861999996,81.89178707999963,53569.23369432
2023-07-12,00:55:10.000,193,10977584,14565,0,1689123309,13168.145807239991,81.88473795000027,53569.20574584
2023-07-12,00:55:11.000,193,10977545,14045,0,1689123310,13168.15254355,81.93408186000306,53569.2616428
2023-07-12,00:55:12.000,193,10977555,14165,0,1689123311,13168.166016169991,81.90588533999835,53569.2267072
2023-07-12,00:55:13.000,193,10977566,14045,0,1689123312,13168.166016169991,81.90588533999835,53569.23369432
2023-07-12,00:55:14.000,193,10977552,14405,0,1689123313,13168.226642959991,81.89178707999963,53569.296578400004
2023-07-12,00:55:15.000,193,10977560,14565,0,1689123314,13168.273797130001,81.90588533999835,53569.27561704
2023-07-12,00:55:16.000,193,10977583,14205,0,1689123315,13168.273797130001,81.9270327300037,53569.32452688
2023-07-12,00:55:17.000,193,10977580,14205,0,1689123316,13168.233379270001,81.91998360000434,53569.331514
2023-07-12,00:55:18.000,193,10977593,14165,0,1689123317,13168.246851889991,81.89883620999899,53569.331514
2023-07-12,00:55:19.000,193,10977565,14285,0,1689123318,13168.334423920001,81.91998360000434,53569.40837232001
2023-07-12,00:55:20.000,193,10977564,14005,0,1689123319,13168.368105469992,81.88473795000027,53569.44330792
2023-07-12,00:55:21.000,193,10977549,14365,0,1689123320,13168.435468570002,81.9270327300037,53569.49920488
2023-07-12,00:55:22.000,193,10977577,14125,0,1689123321,13168.334423920001,81.91998360000434,53569.38741096001
2023-07-12,00:55:23.000,193,10977557,14085,0,1689123322,13168.388314399992,81.91293446999771,53569.38741096001
2023-07-12,00:55:24.000,193,10977572,14205,0,1689123323,13168.401787019997,81.87768882000091,53569.42933368
2023-07-12,00:55:25.000,193,10977553,14325,0,1689123324,13168.435468570002,81.91293446999771,53569.4013852
2023-07-12,00:55:26.000,193,10977559,14165,0,1689123325,13168.421995949997,81.91998360000434,53569.40837232001
2023-07-12,00:55:27.000,193,10977602,14165,0,1689123326,13168.455677500002,81.90588533999835,53569.45029504
2023-07-12,00:55:28.000,193,10977583,14205,0,1689123327,13168.523040599997,81.90588533999835,53569.513179120004
2023-07-12,00:55:29.000,193,10977597,14285,0,1689123328,13168.556722150002,81.93408186000306,53569.50619200001
2023-07-12,00:55:30.000,193,10977546,14365,0,1689123329,13168.529776909993,81.90588533999835,53569.485230640006
2023-07-12,00:55:31.000,193,10977512,14245,0,1689123330,13168.543249529997,81.8635905600022,53569.50619200001
2023-07-12,00:55:32.000,193,10977579,14445,0,1689123331,13168.563458459997,81.9270327300037,53569.52715336001
2023-07-12,00:55:33.000,193,10977571,14325,0,1689123332,13168.556722150002,81.91293446999771,53569.47824352001
2023-07-12,00:55:34.000,193,10977587,14045,0,1689123333,13168.590403699993,81.94113099000242,53569.5411276
2023-07-12,00:55:35.000,193,10977548,14245,0,1689123334,13168.651030489993,81.96932750999986,53569.6109988
2023-07-12,00:55:36.000,193,10977571,14125,0,1689123335,13168.698184659988,81.96932750999986,53569.57606320001
2023-07-12,00:55:37.000,193,10977578,14485,0,1689123336,13168.718393589988,81.95522925000114,53569.62497304001
2023-07-12,00:55:38.000,193,10977545,14365,0,1689123337,13168.671239419993,81.94113099000242,53569.56907608
2023-07-12,00:55:39.000,193,10977556,14085,0,1689123338,13168.704920969998,81.91998360000434,53569.534140480006
2023-07-12,00:55:40.000,193,10977544,14205,0,1689123339,13168.691448349993,81.93408186000306,53569.57606320001
2023-07-12,00:55:41.000,193,10977570,13965,0,1689123340,13168.765547759998,81.9622783800005,53569.64593440001
2023-07-12,00:55:42.000,193,10977592,14125,0,1689123341,13168.785756689998,82.01162229000329,53569.54811472
2023-07-12,00:55:43.000,193,10977567,14405,0,1689123342,13168.779020379989,81.99047489999793,53569.6109988
2023-07-12,00:55:44.000,193,10977589,14285,0,1689123343,13168.846383479999,81.96932750999986,53569.680870000004
2023-07-12,00:55:45.000,193,10977555,14565,0,1689123344,13168.832910859994,81.99047489999793,53569.62497304001
2023-07-12,00:55:46.000,193,10977584,14405,0,1689123345,13168.873328719994,81.97637663999922,53569.70881848
2023-07-12,00:55:47.000,193,10977552,14365,0,1689123346,13168.866592409999,81.96932750999986,53569.61798592
2023-07-12,00:55:48.000,193,10977574,14205,0,1689123347,13168.866592409999,81.9622783800005,53569.65990864
2023-07-12,00:55:49.000,193,10977538,14045,0,1689123348,13168.92048288999,81.9622783800005,53569.69484424001
2023-07-12,00:55:50.000,193,10977581,14245,0,1689123349,13168.94069181999,81.99047489999793,53569.69484424001
2023-07-12,00:55:51.000,193,10977554,14405,0,1689123350,13168.954164439994,81.97637663999922,53569.701831360006
2023-07-12,00:55:52.000,193,10977584,14285,0,1689123351,13168.96090074999,81.9622783800005,53569.701831360006
2023-07-12,00:55:53.000,193,10977597,14285,0,1689123352,13169.04847278,81.95522925000114,53569.72279272001
2023-07-12,00:55:54.000,193,10977555,14405,0,1689123353,13168.96090074999,81.99047489999793,53569.69484424001
2023-07-12,00:55:55.000,193,10977568,14125,0,1689123354,13169.014791229994,81.97637663999922,53569.68785712
2023-07-12,00:55:56.000,193,10977564,14405,0,1689123355,13169.055209089995,82.01867142000265,53569.76471544
2023-07-12,00:55:57.000,193,10977578,14365,0,1689123356,13169.04173646999,82.01867142000265,53569.701831360006
2023-07-12,00:55:58.000,193,10977590,14285,0,1689123357,13169.00131860999,82.03981881000072,53569.701831360006
2023-07-12,00:55:59.000,193,10977533,14685,0,1689123358,13169.014791229994,82.0609661999988,53569.69484424001
2023-07-12,00:56:00.000,193,10977581,14525,0,1689123359,13169.12257218999,82.01867142000265,53569.87650936
2023-07-12,00:56:01.000,193,10977543,14365,0,1689123360,13169.14278111999,82.0750644600048,53569.83458664
2023-07-12,00:56:02.000,193,10977569,14325,0,1689123361,13169.095626949995,82.08916272000351,53569.77170256001
2023-07-12,00:56:03.000,193,10977596,14485,0,1689123362,13169.1293085,82.08916272000351,53569.7856768
2023-07-12,00:56:04.000,193,10977584,14485,0,1689123363,13169.12257218999,82.06801532999816,53569.848560880004
2023-07-12,00:56:05.000,193,10977618,14445,0,1689123364,13169.115835879995,82.10326098000223,53569.81362528001
2023-07-12,00:56:06.000,193,10977628,14125,0,1689123365,13169.18993529,82.0750644600048,53569.855548
2023-07-12,00:56:07.000,193,10977537,14485,0,1689123366,13169.237089459995,82.10326098000223,53569.91144496001
2023-07-12,00:56:08.000,193,10977588,14605,0,1689123367,13169.196671599995,82.11031011000159,53569.93240632
2023-07-12,00:56:09.000,193,10977581,14285,0,1689123368,13169.216880529995,82.10326098000223,53569.93240632
2023-07-12,00:56:10.000,193,10977571,13965,0,1689123369,13169.21014422,82.11031011000159,53569.90445784
2023-07-12,00:56:11.000,193,10977581,14525,0,1689123370,13169.257298389995,82.15965402000438,53569.9254192
2023-07-12,00:56:12.000,193,10977564,14405,0,1689123371,13169.216880529995,82.11031011000159,53569.9254192
2023-07-12,00:56:13.000,193,10977616,14485,0,1689123372,13169.237089459995,82.15965402000438,53569.967341920004
2023-07-12,00:56:14.000,193,10977523,14245,0,1689123373,13169.21014422,82.18785054000182,53569.97432904
2023-07-12,00:56:15.000,193,10977546,14565,0,1689123374,13169.216880529995,82.18080141000246,53570.00227752
2023-07-12,00:56:16.000,193,10977605,14325,0,1689123375,13169.26403469999,82.1737522800031,53570.07913584001
2023-07-12,00:56:17.000,193,10977628,14245,0,1689123376,13169.257298389995,82.22309618999861,53570.04420024
2023-07-12,00:56:18.000,193,10977576,14125,0,1689123377,13169.22361683999,82.20194880000054,53570.03022600001
2023-07-12,00:56:19.000,193,10977584,14325,0,1689123378,13169.16299004999,82.27948923000076,53569.94638056
2023-07-12,00:56:20.000,193,10977551,14125,0,1689123379,13169.16972636,82.21604705999925,53570.0651616
2023-07-12,00:56:21.000,193,10977602,14485,0,1689123380,13169.12257218999,82.24424358000397,53569.988303280006
2023-07-12,00:56:22.000,193,10977563,14205,0,1689123381,13169.10236325999,82.28653836000012,53570.00926464001
2023-07-12,00:56:23.000,193,10977556,14565,0,1689123382,13169.08889064,82.31473488000483,53569.988303280006
2023-07-12,00:56:24.000,193,10977577,14165,0,1689123383,13169.115835879995,82.2724401000014,53570.086122960005
2023-07-12,00:56:25.000,193,10977560,14285,0,1689123384,13169.10909957,82.29358748999948,53570.09311008
2023-07-12,00:56:26.000,193,10977567,14005,0,1689123385,13169.06868171,82.30063661999884,53570.05817448001
2023-07-12,00:56:27.000,193,10977590,14245,0,1689123386,13169.06868171,82.31473488000483,53570.07913584001
2023-07-12,00:56:28.000,193,10977594,14165,0,1689123387,13168.98784599,82.33588227000291,53570.07913584001
2023-07-12,00:56:29.000,193,10977570,14245,0,1689123388,13168.947428129999,82.30063661999884,53570.086122960005
2023-07-12,00:56:30.000,193,10977581,14525,0,1689123389,13168.94069181999,82.35702966000099,53570.02323888
2023-07-12,00:56:31.000,193,10977562,14565,0,1689123390,13168.927219199999,82.36407879000035,53570.037213120006
2023-07-12,00:56:32.000,193,10977591,14165,0,1689123391,13168.913746579994,82.34998053000163,53570.135032800004
2023-07-12,00:56:33.000,193,10977541,14405,0,1689123392,13168.859856099989,82.36407879000035,53570.016251760004
2023-07-12,00:56:34.000,193,10977598,14165,0,1689123393,13168.866592409999,82.34293140000227,53570.05817448001
2023-07-12,00:56:35.000,193,10977592,14365,0,1689123394,13168.779020379989,82.39227530999779,53570.016251760004
2023-07-12,00:56:36.000,193,10977592,13965,0,1689123395,13168.718393589988,82.39227530999779,53570.04420024
2023-07-12,00:56:37.000,193,10977564,14365,0,1689123396,13168.745338829998,82.46276660999865,53570.12105856
2023-07-12,00:56:38.000,193,10977551,14285,0,1689123397,13168.684712039998,82.4557174799993,53570.03022600001
2023-07-12,00:56:39.000,193,10977590,14445,0,1689123398,13168.725129899998,82.43457009000122,53570.14900704001
2023-07-12,00:56:40.000,193,10977566,14405,0,1689123399,13168.691448349993,82.44161922000058,53570.14900704001
2023-07-12,00:56:41.000,193,10977556,14285,0,1689123400,13168.671239419993,82.51211052000144,53570.12105856
2023-07-12,00:56:42.000,193,10977558,14045,0,1689123401,13168.590403699993,82.51211052000144,53570.037213120006
2023-07-12,00:56:43.000,193,10977625,14645,0,1689123402,13168.583667389998,82.51211052000144,53570.086122960005
2023-07-12,00:56:44.000,193,10977576,14205,0,1689123403,13168.563458459997,82.55440530000487,53570.11407144
2023-07-12,00:56:45.000,193,10977571,14165,0,1689123404,13168.549985839993,82.5191596500008,53570.11407144
2023-07-12,00:56:46.000,193,10977607,14125,0,1689123405,13168.482622739997,82.57555269000295,53570.09311008
2023-07-12,00:56:47.000,193,10977646,14325,0,1689123406,13168.475886430002,82.58965095000167,53570.14201992
2023-07-12,00:56:48.000,193,10977589,14045,0,1689123407,13168.435468570002,82.57555269000295,53570.11407144
2023-07-12,00:56:49.000,193,10977549,14565,0,1689123408,13168.381578089997,82.6178474699991,53570.10708432001
2023-07-12,00:56:50.000,193,10977638,14445,0,1689123409,13168.347896539992,82.58965095000167,53570.086122960005
2023-07-12,00:56:51.000,193,10977581,14045,0,1689123410,13168.287269749992,82.65309312000318,53570.07913584001
2023-07-12,00:56:52.000,193,10977587,14205,0,1689123411,13168.233379270001,82.63194572999782,53569.967341920004
2023-07-12,00:56:53.000,193,10977574,14285,0,1689123412,13168.19296141,82.63899486000446,53569.988303280006
2023-07-12,00:56:54.000,193,10977579,14485,0,1689123413,13168.219906649996,82.63899486000446,53570.02323888
2023-07-12,00:56:55.000,193,10977554,14285,0,1689123414,13168.219906649996,82.59670008000103,53570.07913584001
2023-07-12,00:56:56.000,193,10977557,14285,0,1689123415,13168.199697719996,82.56145443000423,53570.05118736
2023-07-12,00:56:57.000,193,10977584,14245,0,1689123416,13168.145807239991,82.56850356000359,53570.00926464001
2023-07-12,00:56:58.000,193,10977623,14605,0,1689123417,13168.15254355,82.52620878000016,53570.04420024
2023-07-12,00:56:59.000,193,10977576,14285,0,1689123418,13168.098653069996,82.58260182000231,53569.97432904
2023-07-12,00:57:00.000,193,10977630,14165,0,1689123419,13168.078444139996,82.56145443000423,53569.97432904
2023-07-12,00:57:01.000,193,10977551,14245,0,1689123420,13168.01108104,82.56145443000423,53569.93240632
2023-07-12,00:57:02.000,193,10977552,14205,0,1689123421,13168.01108104,82.52620878000016,53570.00227752
2023-07-12,00:57:03.000,193,10977576,14365,0,1689123422,13167.96392686999,82.59670008000103,53569.95336768
2023-07-12,00:57:04.000,193,10977596,14365,0,1689123423,13168.03128997,82.55440530000487,53570.02323888
2023-07-12,00:57:05.000,193,10977576,14325,0,1689123424,13168.00434472999,82.58260182000231,53570.00227752
2023-07-12,00:57:06.000,193,10977582,14365,0,1689123425,13167.95045425,82.54735616999824,53569.97432904
2023-07-12,00:57:07.000,193,10977543,14205,0,1689123426,13167.856145909995,82.58965095000167,53569.9254192
2023-07-12,00:57:08.000,193,10977611,14165,0,1689123427,13167.835936979995,82.54735616999824,53569.98131616001
2023-07-12,00:57:09.000,193,10977627,14245,0,1689123428,13167.84267328999,82.58260182000231,53569.918432080005
2023-07-12,00:57:10.000,193,10977608,14325,0,1689123429,13167.815728049995,82.61079833999975,53569.93939344001
2023-07-12,00:57:11.000,193,10977569,14405,0,1689123430,13167.76857388,82.56850356000359,53569.86253512001
2023-07-12,00:57:12.000,193,10977593,14205,0,1689123431,13167.80225542999,82.60374921000039,53569.918432080005
2023-07-12,00:57:13.000,193,10977593,14445,0,1689123432,13167.72141970999,82.58260182000231,53569.82759952
2023-07-12,00:57:14.000,193,10977569,14325,0,1689123433,13167.714683399994,82.56850356000359,53569.89048360001
2023-07-12,00:57:15.000,193,10977625,14165,0,1689123434,13167.640583989989,82.57555269000295,53569.82759952
2023-07-12,00:57:16.000,193,10977581,14245,0,1689123435,13167.593429819994,82.58965095000167,53569.87650936
2023-07-12,00:57:17.000,193,10977556,14405,0,1689123436,13167.546275649998,82.54030703999888,53569.82759952
2023-07-12,00:57:18.000,193,10977597,14365,0,1689123437,13167.553011959993,82.56850356000359,53569.869522240006
2023-07-12,00:57:19.000,193,10977546,14325,0,1689123438,13167.546275649998,82.60374921000039,53569.88349648
2023-07-12,00:57:20.000,193,10977619,14285,0,1689123439,13167.539539339989,82.59670008000103,53569.90445784
2023-07-12,00:57:21.000,193,10977574,14245,0,1689123440,13167.465439929998,82.59670008000103,53569.82759952
2023-07-12,00:57:22.000,193,10977516,14165,0,1689123441,13167.458703619988,82.57555269000295,53569.80663816
2023-07-12,00:57:23.000,193,10977576,14405,0,1689123442,13167.411549449993,82.56850356000359,53569.799651040004
2023-07-12,00:57:24.000,193,10977605,14405,0,1689123443,13167.344186349997,82.60374921000039,53569.7856768
2023-07-12,00:57:25.000,193,10977572,14285,0,1689123444,13167.337450040002,82.57555269000295,53569.75772832
2023-07-12,00:57:26.000,193,10977601,14325,0,1689123445,13167.310504799992,82.56850356000359,53569.7158056
2023-07-12,00:57:27.000,193,10977623,14405,0,1689123446,13167.276823250002,82.58260182000231,53569.73676696
2023-07-12,00:57:28.000,193,10977530,14205,0,1689123447,13167.263350629997,82.60374921000039,53569.74375408001
2023-07-12,00:57:29.000,193,10977585,14285,0,1689123448,13167.297032180002,82.6178474699991,53569.76471544
2023-07-12,00:57:30.000,193,10977555,14245,0,1689123449,13167.189251219992,82.64604399000382,53569.72279272001
2023-07-12,00:57:31.000,193,10977551,14445,0,1689123450,13167.142097049997,82.61079833999975,53569.680870000004
2023-07-12,00:57:32.000,193,10977608,14525,0,1689123451,13167.054525020001,82.63194572999782,53569.64593440001
2023-07-12,00:57:33.000,193,10977584,14565,0,1689123452,13167.027579779991,82.56850356000359,53569.62497304001
2023-07-12,00:57:34.000,193,10977612,14685,0,1689123453,13167.007370849991,82.58260182000231,53569.69484424001
2023-07-12,00:57:35.000,193,10977569,14205,0,1689123454,13167.054525020001,82.56850356000359,53569.68785712
2023-07-12,00:57:36.000,193,10977554,14205,0,1689123455,13167.000634539996,82.60374921000039,53569.652921520006
2023-07-12,00:57:37.000,193,10977599,14125,0,1689123456,13166.946744059991,82.62489659999846,53569.6109988
2023-07-12,00:57:38.000,193,10977602,14645,0,1689123457,13166.926535129991,82.63899486000446,53569.66689576
2023-07-12,00:57:39.000,193,10977630,14485,0,1689123458,13166.919798819996,82.63899486000446,53569.59003744
2023-07-12,00:57:40.000,193,10977596,14125,0,1689123459,13166.87264465,82.6178474699991,53569.59702456
2023-07-12,00:57:41.000,193,10977594,14445,0,1689123460,13166.798545239995,82.61079833999975,53569.55510184001
2023-07-12,00:57:42.000,193,10977559,14365,0,1689123461,13166.758127379995,82.64604399000382,53569.52715336001
2023-07-12,00:57:43.000,193,10977582,14125,0,1689123462,13166.818754169995,82.6178474699991,53569.66689576
2023-07-12,00:57:44.000,193,10977613,14325,0,1689123463,13166.81201786,82.58260182000231,53569.66689576
2023-07-12,00:57:45.000,193,10977563,14525,0,1689123464,13166.84569940999,82.6178474699991,53569.66689576
2023-07-12,00:57:46.000,193,10977633,14445,0,1689123465,13166.76486368999,82.59670008000103,53569.55510184001
2023-07-12,00:57:47.000,193,10977553,14565,0,1689123466,13166.818754169995,82.62489659999846,53569.61798592
2023-07-12,00:57:48.000,193,10977643,14645,0,1689123467,13166.778336309995,82.61079833999975,53569.59003744
2023-07-12,00:57:49.000,193,10977557,14205,0,1689123468,13166.78507261999,82.62489659999846,53569.6109988
2023-07-12,00:57:50.000,193,10977604,14565,0,1689123469,13166.78507261999,82.64604399000382,53569.66689576
2023-07-12,00:57:51.000,193,10977587,14325,0,1689123470,13166.758127379995,82.64604399000382,53569.55510184001
2023-07-12,00:57:52.000,193,10977547,14325,0,1689123471,13166.73118214,82.63899486000446,53569.57606320001
2023-07-12,00:57:53.000,193,10977586,14325,0,1689123472,13166.838963099995,82.63899486000446,53569.631960160004
2023-07-12,00:57:54.000,193,10977653,14205,0,1689123473,13166.859172029996,82.63899486000446,53569.62497304001
2023-07-12,00:57:55.000,193,10977596,14365,0,1689123474,13166.82549047999,82.6671913800019,53569.59702456
2023-07-12,00:57:56.000,193,10977601,14245,0,1689123475,13166.80528154999,82.68128964000061,53569.54811472
2023-07-12,00:57:57.000,193,10977631,14405,0,1689123476,13166.859172029996,82.6671913800019,53569.57606320001
2023-07-12,00:57:58.000,193,10977586,14525,0,1689123477,13166.82549047999,82.69538789999933,53569.59702456
2023-07-12,00:57:59.000,193,10977607,14285,0,1689123478,13166.85243572,82.68128964000061,53569.57606320001
2023-07-12,00:58:00.000,193,10977567,14205,0,1689123479,13166.899589889996,82.69538789999933,53569.64593440001
2023-07-12,00:58:01.000,193,10977585,14405,0,1689123480,13166.93327144,82.68833876999997,53569.701831360006
2023-07-12,00:58:02.000,193,10977554,14205,0,1689123481,13166.919798819996,82.74473181000212,53569.583050320005
2023-07-12,00:58:03.000,193,10977606,14445,0,1689123482,13167.000634539996,82.70948615999805,53569.631960160004
2023-07-12,00:58:04.000,193,10977605,14205,0,1689123483,13167.007370849991,82.75178094000148,53569.6109988
2023-07-12,00:58:05.000,193,10977562,14285,0,1689123484,13167.020843469996,82.75178094000148,53569.59003744
2023-07-12,00:58:06.000,193,10977653,14525,0,1689123485,13167.074733950001,82.78702658999828,53569.63894728
2023-07-12,00:58:07.000,193,10977593,14285,0,1689123486,13167.101679189997,82.75883007000084,53569.62497304001
2023-07-12,00:58:08.000,193,10977564,14445,0,1689123487,13167.169042289992,82.75178094000148,53569.68785712
2023-07-12,00:58:09.000,193,10977581,14685,0,1689123488,13167.263350629997,82.72358442000404,53569.73676696
2023-07-12,00:58:10.000,193,10977601,14245,0,1689123489,13167.330713729993,82.74473181000212,53569.7856768
2023-07-12,00:58:11.000,193,10977547,14325,0,1689123490,13167.330713729993,82.73768268000276,53569.70881848
2023-07-12,00:58:12.000,193,10977593,14285,0,1689123491,13167.357658970002,82.7658792000002,53569.69484424001
2023-07-12,00:58:13.000,193,10977577,14485,0,1689123492,13167.391340519993,82.73768268000276,53569.7856768
2023-07-12,00:58:14.000,193,10977596,14365,0,1689123493,13167.411549449993,82.80112485000427,53569.77868968
2023-07-12,00:58:15.000,193,10977610,14165,0,1689123494,13167.445230999998,82.77292832999956,53569.7856768
2023-07-12,00:58:16.000,193,10977573,14165,0,1689123495,13167.485648859998,82.77292832999956,53569.7856768
2023-07-12,00:58:17.000,193,10977606,14165,0,1689123496,13167.579957199989,82.75178094000148,53569.89747072
2023-07-12,00:58:18.000,193,10977556,14285,0,1689123497,13167.579957199989,82.75178094000148,53569.84157376001
2023-07-12,00:58:19.000,193,10977653,14325,0,1689123498,13167.606902439999,82.77292832999956,53569.820612400006
2023-07-12,00:58:20.000,193,10977595,14245,0,1689123499,13167.640583989989,82.7658792000002,53569.83458664
2023-07-12,00:58:21.000,193,10977583,14005,0,1689123500,13167.68100184999,82.7658792000002,53569.869522240006
2023-07-12,00:58:22.000,193,10977568,14485,0,1689123501,13167.70121077999,82.73768268000276,53569.82759952
2023-07-12,00:58:23.000,193,10977603,14245,0,1689123502,13167.84267328999,82.7306335500034,53569.988303280006
2023-07-12,00:58:24.000,193,10977586,14525,0,1689123503,13167.86961853,82.7658792000002,53569.988303280006
2023-07-12,00:58:25.000,193,10977559,14205,0,1689123504,13167.84267328999,82.78702658999828,53569.967341920004
2023-07-12,00:58:26.000,193,10977566,14205,0,1689123505,13167.88982746,82.84341963000043,53569.98131616001
2023-07-12,00:58:27.000,193,10977601,14005,0,1689123506,13167.86961853,82.84341963000043,53569.93939344001
2023-07-12,00:58:28.000,193,10977625,14285,0,1689123507,13167.896563769995,82.87161614999786,53569.94638056
2023-07-12,00:58:29.000,193,10977576,14605,0,1689123508,13167.90330007999,82.87161614999786,53569.96035480001
2023-07-12,00:58:30.000,193,10977552,14165,0,1689123509,13167.997608419995,82.8786652800045,53569.95336768
2023-07-12,00:58:31.000,193,10977547,14205,0,1689123510,13168.017817349995,82.85046875999979,53569.967341920004
2023-07-12,00:58:32.000,193,10977558,14165,0,1689123511,13168.07170783,82.87161614999786,53570.037213120006
2023-07-12,00:58:33.000,193,10977582,14325,0,1689123512,13168.15254355,82.8645670199985,53570.1000972
2023-07-12,00:58:34.000,193,10977574,14325,0,1689123513,13168.15254355,82.9139109300013,53570.1000972
2023-07-12,00:58:35.000,193,10977572,14565,0,1689123514,13168.17275248,82.88571441000386,53570.11407144
2023-07-12,00:58:36.000,193,10977617,14485,0,1689123515,13168.13233462,82.92096006000065,53570.00227752
2023-07-12,00:58:37.000,193,10977570,14445,0,1689123516,13168.19296141,82.92800919000001,53570.09311008
2023-07-12,00:58:38.000,193,10977583,14445,0,1689123517,13168.267060819991,82.94210744999873,53570.17695552001
2023-07-12,00:58:39.000,193,10977576,14165,0,1689123518,13168.320951299997,82.93505831999937,53570.17695552001
2023-07-12,00:58:40.000,193,10977600,14045,0,1689123519,13168.300742369996,82.94915657999809,53570.14900704001
2023-07-12,00:58:41.000,193,10977611,14245,0,1689123520,13168.401787019997,82.93505831999937,53570.21887824
2023-07-12,00:58:42.000,193,10977577,14325,0,1689123521,13168.341160229997,82.98440223000216,53570.16298128
2023-07-12,00:58:43.000,193,10977566,14205,0,1689123522,13168.395050710002,82.99850049000088,53570.21189112
2023-07-12,00:58:44.000,193,10977585,14125,0,1689123523,13168.442204879997,83.0125987499996,53570.23285248
2023-07-12,00:58:45.000,193,10977588,14245,0,1689123524,13168.523040599997,82.98440223000216,53570.21189112
2023-07-12,00:58:46.000,193,10977613,14285,0,1689123525,13168.482622739997,83.03374613999767,53570.22586536001
2023-07-12,00:58:47.000,193,10977582,14285,0,1689123526,13168.509567979992,83.01964787999896,53570.21887824
2023-07-12,00:58:48.000,193,10977577,14405,0,1689123527,13168.590403699993,83.00554962000024,53570.24682672001
2023-07-12,00:58:49.000,193,10977574,14565,0,1689123528,13168.664503109998,83.02669700999832,53570.302723680004
2023-07-12,00:58:50.000,193,10977608,14405,0,1689123529,13168.657766799988,83.01964787999896,53570.36560776001
2023-07-12,00:58:51.000,193,10977582,14725,0,1689123530,13168.704920969998,83.04079527000431,53570.28176232
2023-07-12,00:58:52.000,193,10977565,14085,0,1689123531,13168.711657279993,83.09013917999982,53570.323685040006
2023-07-12,00:58:53.000,193,10977584,14245,0,1689123532,13168.819438239989,83.03374613999767,53570.34464640001
2023-07-12,00:58:54.000,193,10977587,14205,0,1689123533,13168.859856099989,83.06194266000239,53570.40753048
2023-07-12,00:58:55.000,193,10977564,14085,0,1689123534,13168.880065029989,83.05489353000303,53570.41451760001
2023-07-12,00:58:56.000,193,10977626,14285,0,1689123535,13168.907010269999,83.0760409200011,53570.40054336
2023-07-12,00:58:57.000,193,10977528,14445,0,1689123536,13168.98784599,83.0760409200011,53570.470414560004
2023-07-12,00:58:58.000,193,10977609,14445,0,1689123537,13169.014791229994,83.09013917999982,53570.491375920006
2023-07-12,00:58:59.000,193,10977589,14245,0,1689123538,13169.014791229994,83.08309005000046,53570.40753048
2023-07-12,00:59:00.000,193,10977564,14285,0,1689123539,13169.06868171,83.06899179000175,53570.540285760006
2023-07-12,00:59:01.000,193,10977622,14285,0,1689123540,13169.176462669995,83.01964787999896,53570.491375920006
2023-07-12,00:59:02.000,193,10977577,14405,0,1689123541,13169.21014422,83.11833570000454,53570.61015696001
2023-07-12,00:59:03.000,193,10977545,14405,0,1689123542,13169.26403469999,83.13243396000325,53570.519324400004
2023-07-12,00:59:04.000,193,10977587,14325,0,1689123543,13169.344870419991,83.1112865699979,53570.70098952001
2023-07-12,00:59:05.000,193,10977594,14085,0,1689123544,13169.425706139991,83.09718830999918,53570.707976640006
2023-07-12,00:59:06.000,193,10977582,14205,0,1689123545,13169.466123999991,83.1253848300039,53570.707976640006
2023-07-12,00:59:07.000,193,10977610,14165,0,1689123546,13169.520014479996,83.06194266000239,53570.61015696001
2023-07-12,00:59:08.000,193,10977596,13885,0,1689123547,13169.499805549996,83.1253848300039,53570.64509256
2023-07-12,00:59:09.000,193,10977590,14645,0,1689123548,13169.526750789992,83.09013917999982,53570.60316984
2023-07-12,00:59:10.000,193,10977584,14565,0,1689123549,13169.580641269997,83.13243396000325,53570.74989936001
2023-07-12,00:59:11.000,193,10977566,14205,0,1689123550,13169.661476989997,83.10423743999854,53570.7638736
2023-07-12,00:59:12.000,193,10977591,14285,0,1689123551,13169.661476989997,83.13948309000261,53570.77784784001
2023-07-12,00:59:13.000,193,10977569,14285,0,1689123552,13169.762521639997,83.1253848300039,53570.84073192
2023-07-12,00:59:14.000,193,10977621,14285,0,1689123553,13169.722103779997,83.14653222000197,53570.79182208
2023-07-12,00:59:15.000,193,10977570,14085,0,1689123554,13169.809675809993,83.16063048000069,53570.81278344
2023-07-12,00:59:16.000,193,10977568,14725,0,1689123555,13169.850093669993,83.13243396000325,53570.924577360005
2023-07-12,00:59:17.000,193,10977536,14405,0,1689123556,13169.897247839988,83.1253848300039,53570.88265464
2023-07-12,00:59:18.000,193,10977552,14285,0,1689123557,13169.890511529993,83.16767961000005,53570.88964176
2023-07-12,00:59:19.000,193,10977554,14405,0,1689123558,13170.011765109994,83.14653222000197,53570.91759024001
2023-07-12,00:59:20.000,193,10977578,14205,0,1689123559,13170.018501419989,83.16767961000005,53570.9385516
2023-07-12,00:59:21.000,193,10977561,14245,0,1689123560,13170.058919279989,83.16063048000069,53571.0084228
2023-07-12,00:59:22.000,193,10977568,14205,0,1689123561,13170.038710349989,83.15358135000133,53570.994448560006
2023-07-12,00:59:23.000,193,10977557,14285,0,1689123562,13170.106073449999,83.13948309000261,53570.98746144001
2023-07-12,00:59:24.000,193,10977582,14485,0,1689123563,13170.092600829994,83.16063048000069,53570.98047432
2023-07-12,00:59:25.000,193,10977534,14485,0,1689123564,13170.153227619994,83.14653222000197,53570.924577360005
2023-07-12,00:59:26.000,193,10977574,13805,0,1689123565,13170.22059071999,83.14653222000197,53571.08528112001
2023-07-12,00:59:27.000,193,10977562,14125,0,1689123566,13170.24753596,83.15358135000133,53571.11322960001
2023-07-12,00:59:28.000,193,10977546,14285,0,1689123567,13170.32163536999,83.14653222000197,53571.16912656
2023-07-12,00:59:29.000,193,10977559,14485,0,1689123568,13170.26100857999,83.13243396000325,53571.03637128001
2023-07-12,00:59:30.000,193,10977611,14565,0,1689123569,13170.30142643999,83.10423743999854,53571.15515232001
2023-07-12,00:59:31.000,193,10977560,14485,0,1689123570,13170.28795382,83.1112865699979,53571.15515232001
2023-07-12,00:59:32.000,193,10977595,14285,0,1689123571,13170.32163536999,83.13948309000261,53571.190087920004
2023-07-12,00:59:33.000,193,10977616,14325,0,1689123572,13170.34858061,83.09013917999982,53571.25297200001
2023-07-12,00:59:34.000,193,10977603,14245,0,1689123573,13170.395734779995,83.11833570000454,53571.24598488
2023-07-12,00:59:35.000,193,10977588,14405,0,1689123574,13170.44288894999,83.14653222000197,53571.259959120005
2023-07-12,00:59:36.000,193,10977558,14565,0,1689123575,13170.496779429996,83.13243396000325,53571.3927144
2023-07-12,00:59:37.000,193,10977583,14245,0,1689123576,13170.564142529991,83.13243396000325,53571.3927144
2023-07-12,00:59:38.000,193,10977585,14245,0,1689123577,13170.52372466999,83.16063048000069,53571.42066288001
2023-07-12,00:59:39.000,193,10977584,13965,0,1689123578,13170.54393359999,83.18882699999813,53571.329830320006
2023-07-12,00:59:40.000,193,10977578,14565,0,1689123579,13170.54393359999,83.2240726500022,53571.44162424
2023-07-12,00:59:41.000,193,10977589,14205,0,1689123580,13170.53046098,83.23112178000156,53571.37175304001
2023-07-12,00:59:42.000,193,10977598,14165,0,1689123581,13170.55066991,83.24522004000028,53571.39970152001
2023-07-12,00:59:43.000,193,10977532,14285,0,1689123582,13170.59108777,83.26636742999835,53571.49053408001
2023-07-12,00:59:44.000,193,10977583,14365,0,1689123583,13170.52372466999,83.27341655999771,53571.48354696
2023-07-12,00:59:45.000,193,10977564,14125,0,1689123584,13170.557406219996,83.23817091000092,53571.46957272001
2023-07-12,00:59:46.000,193,10977542,14405,0,1689123585,13170.577615149996,83.21702352000284,53571.525469680004
2023-07-12,00:59:47.000,193,10977562,14325,0,1689123586,13170.597824079996,83.29456395000307,53571.525469680004
2023-07-12,00:59:48.000,193,10977605,14205,0,1689123587,13170.584351459991,83.28751482000371,53571.53944392001
2023-07-12,00:59:49.000,193,10977579,14645,0,1689123588,13170.53046098,83.28751482000371,53571.51149544
2023-07-12,00:59:50.000,193,10977527,14525,0,1689123589,13170.564142529991,83.3227604700005,53571.50450832
2023-07-12,00:59:51.000,193,10977606,14045,0,1689123590,13170.53046098,83.29456395000307,53571.58835376001
2023-07-12,00:59:52.000,193,10977558,14245,0,1689123591,13170.55066991,83.28751482000371,53571.644250720004
2023-07-12,00:59:53.000,193,10977523,14245,0,1689123592,13170.496779429996,83.28751482000371,53571.644250720004
2023-07-12,00:59:54.000,193,10977622,14405,0,1689123593,13170.415943709995,83.34390785999858,53571.63027648
2023-07-12,00:59:55.000,193,10977564,14245,0,1689123594,13170.355316919995,83.3227604700005,53571.55341816
2023-07-12,00:59:56.000,193,10977586,14205,0,1689123595,13170.274481199995,83.36505525000393,53571.55341816
2023-07-12,00:59:57.000,193,10977597,14245,0,1689123596,13170.34184429999,83.38620264000201,53571.61630224001
2023-07-12,00:59:58.000,193,10977595,14165,0,1689123597,13170.274481199995,83.37915351000265,53571.57437952
2023-07-12,00:59:59.000,193,10977553,14205,0,1689123598,13170.28795382,83.37915351000265,53571.58835376001
2023-07-12,01:00:00.000,193,10977619,14405,0,1689123599,13170.32163536999,83.36505525000393,53571.63726360001
2023-07-12,01:00:01.000,193,10977569,14285,0,1689123600,13170.30816275,83.37915351000265,53571.665212080006
2023-07-12,01:00:02.000,193,10977558,14045,0,1689123601,13170.234063339994,83.38620264000201,53571.644250720004
2023-07-12,01:00:03.000,193,10977589,14485,0,1689123602,13170.18690917,83.37915351000265,53571.55341816
2023-07-12,01:00:04.000,193,10977563,14205,0,1689123603,13170.079128209989,83.39325177000137,53571.595340880005
2023-07-12,01:00:05.000,193,10977581,14125,0,1689123604,13170.065655589999,83.40735003000009,53571.595340880005
2023-07-12,01:00:06.000,193,10977588,14245,0,1689123605,13170.011765109994,83.42849741999817,53571.57437952
2023-07-12,01:00:07.000,193,10977579,14285,0,1689123606,13169.984819869998,83.44259568000416,53571.60931512
2023-07-12,01:00:08.000,193,10977605,14405,0,1689123607,13170.005028799998,83.48489046000032,53571.63726360001
2023-07-12,01:00:09.000,193,10977556,14405,0,1689123608,13169.964610939998,83.47784133000096,53571.63726360001
2023-07-12,01:00:10.000,193,10977560,13965,0,1689123609,13169.910720459993,83.4707922000016,53571.602328
2023-07-12,01:00:11.000,193,10977575,14005,0,1689123610,13169.850093669993,83.48489046000032,53571.56739240001
2023-07-12,01:00:12.000,193,10977534,14565,0,1689123611,13169.816412120002,83.46374307000224,53571.60931512
2023-07-12,01:00:13.000,193,10977543,14085,0,1689123612,13169.782730569998,83.49193958999967,53571.63027648
2023-07-12,01:00:14.000,193,10977567,14325,0,1689123613,13169.708631159992,83.49193958999967,53571.5324568
2023-07-12,01:00:15.000,193,10977592,14525,0,1689123614,13169.749049019993,83.47784133000096,53571.60931512
2023-07-12,01:00:16.000,193,10977602,14125,0,1689123615,13169.674949610002,83.48489046000032,53571.644250720004
2023-07-12,01:00:17.000,193,10977594,14325,0,1689123616,13169.715367470002,83.47784133000096,53571.58835376001
2023-07-12,01:00:18.000,193,10977558,14445,0,1689123617,13169.594113890002,83.49898871999903,53571.56040528
2023-07-12,01:00:19.000,193,10977585,14165,0,1689123618,13169.607586509992,83.52013611000439,53571.57437952
2023-07-12,01:00:20.000,193,10977583,14205,0,1689123619,13169.627795439992,83.5342343700031,53571.644250720004
2023-07-12,01:00:21.000,193,10977594,14365,0,1689123620,13169.627795439992,83.59062740999798,53571.644250720004
2023-07-12,01:00:22.000,193,10977627,14125,0,1689123621,13169.540223409997,83.62587306000205,53571.60931512
2023-07-12,01:00:23.000,193,10977596,14365,0,1689123622,13169.553696030001,83.61177480000333,53571.56739240001
2023-07-12,01:00:24.000,193,10977547,14365,0,1689123623,13169.580641269997,83.59767654000461,53571.62328936
2023-07-12,01:00:25.000,193,10977589,14245,0,1689123624,13169.499805549996,83.59767654000461,53571.51848256001
2023-07-12,01:00:26.000,193,10977560,14325,0,1689123625,13169.466123999991,83.57652914999926,53571.497521200006
2023-07-12,01:00:27.000,193,10977592,14285,0,1689123626,13169.41223352,83.61882393000269,53571.48354696
2023-07-12,01:00:28.000,193,10977559,14325,0,1689123627,13169.35160673,83.61177480000333,53571.48354696
2023-07-12,01:00:29.000,193,10977575,14085,0,1689123628,13169.432442450001,83.62587306000205,53571.497521200006
2023-07-12,01:00:30.000,193,10977567,14325,0,1689123629,13169.317925179996,83.63292219000141,53571.45559848
2023-07-12,01:00:31.000,193,10977595,14165,0,1689123630,13169.344870419991,83.66111870999885,53571.44162424
2023-07-12,01:00:32.000,193,10977559,14405,0,1689123631,13169.30445255999,83.63292219000141,53571.45559848
2023-07-12,01:00:33.000,193,10977529,14165,0,1689123632,13169.338134109996,83.65406957999949,53571.476559840004
2023-07-12,01:00:34.000,193,10977564,14045,0,1689123633,13169.30445255999,83.62587306000205,53571.51149544
2023-07-12,01:00:35.000,193,10977577,14285,0,1689123634,13169.26403469999,83.63292219000141,53571.44162424
2023-07-12,01:00:36.000,193,10977541,14245,0,1689123635,13169.21014422,83.61177480000333,53571.378740160006
2023-07-12,01:00:37.000,193,10977593,14125,0,1689123636,13169.20340790999,83.55538176000118,53571.427650000005
2023-07-12,01:00:38.000,193,10977575,14205,0,1689123637,13169.196671599995,83.60472567000397,53571.4625856
2023-07-12,01:00:39.000,193,10977602,14005,0,1689123638,13169.23035315,83.62587306000205,53571.43463712
2023-07-12,01:00:40.000,193,10977551,14325,0,1689123639,13169.29097994,83.57652914999926,53571.53944392001
2023-07-12,01:00:41.000,193,10977551,14405,0,1689123640,13169.28424362999,83.60472567000397,53571.525469680004
2023-07-12,01:00:42.000,193,10977607,14365,0,1689123641,13169.25056208,83.61177480000333,53571.427650000005
2023-07-12,01:00:43.000,193,10977592,14245,0,1689123642,13169.216880529995,83.55538176000118,53571.44162424
2023-07-12,01:00:44.000,193,10977568,14205,0,1689123643,13169.257298389995,83.51308697999775,53571.45559848
2023-07-12,01:00:45.000,193,10977571,14405,0,1689123644,13169.28424362999,83.54833263000182,53571.50450832
2023-07-12,01:00:46.000,193,10977584,14245,0,1689123645,13169.257298389995,83.51308697999775,53571.45559848
2023-07-12,01:00:47.000,193,10977592,14165,0,1689123646,13169.297716249996,83.54833263000182,53571.48354696
2023-07-12,01:00:48.000,193,10977561,14405,0,1689123647,13169.39202459,83.52718524000375,53571.58835376001
2023-07-12,01:00:49.000,193,10977612,14205,0,1689123648,13169.358343039996,83.51308697999775,53571.56739240001
2023-07-12,01:00:50.000,193,10977596,14285,0,1689123649,13169.35160673,83.49898871999903,53571.5324568
2023-07-12,01:00:51.000,193,10977576,14165,0,1689123650,13169.317925179996,83.54833263000182,53571.427650000005
2023-07-12,01:00:52.000,193,10977621,14405,0,1689123651,13169.31118887,83.51308697999775,53571.497521200006
2023-07-12,01:00:53.000,193,10977578,14285,0,1689123652,13169.358343039996,83.52718524000375,53571.51848256001
2023-07-12,01:00:54.000,193,10977602,14245,0,1689123653,13169.344870419991,83.51308697999775,53571.51848256001
2023-07-12,01:00:55.000,193,10977562,14725,0,1689123654,13169.344870419991,83.52013611000439,53571.55341816
2023-07-12,01:00:56.000,193,10977610,14525,0,1689123655,13169.39202459,83.52718524000375,53571.62328936
2023-07-12,01:00:57.000,193,10977584,14405,0,1689123656,13169.41223352,83.50603784999839,53571.60931512
2023-07-12,01:00:58.000,193,10977591,14405,0,1689123657,13169.405497209991,83.5342343700031,53571.53944392001
2023-07-12,01:00:59.000,193,10977567,14045,0,1689123658,13169.39202459,83.57652914999926,53571.525469680004
2023-07-12,01:01:00.000,193,10977558,14245,0,1689123659,13169.405497209991,83.54833263000182,53571.58136664
2023-07-12,01:01:01.000,193,10977590,14365,0,1689123660,13169.418969829996,83.55538176000118,53571.525469680004
2023-07-12,01:01:02.000,193,10977581,14365,0,1689123661,13169.37181566,83.57652914999926,53571.5324568
2023-07-12,01:01:03.000,193,10977607,14565,0,1689123662,13169.378551969996,83.59062740999798,53571.56040528
2023-07-12,01:01:04.000,193,10977564,14325,0,1689123663,13169.452651380001,83.56243089000054,53571.65822496001
2023-07-12,01:01:05.000,193,10977641,14125,0,1689123664,13169.459387689996,83.55538176000118,53571.62328936
2023-07-12,01:01:06.000,193,10977613,13805,0,1689123665,13169.425706139991,83.54128350000246,53571.62328936
2023-07-12,01:01:07.000,193,10977581,14565,0,1689123666,13169.37181566,83.55538176000118,53571.51149544
2023-07-12,01:01:08.000,193,10977590,14405,0,1689123667,13169.405497209991,83.54128350000246,53571.51149544
2023-07-12,01:01:09.000,193,10977555,14325,0,1689123668,13169.385288279991,83.56243089000054,53571.5324568
2023-07-12,01:01:10.000,193,10977585,14525,0,1689123669,13169.344870419991,83.5342343700031,53571.49053408001
2023-07-12,01:01:11.000,193,10977608,14365,0,1689123670,13169.378551969996,83.55538176000118,53571.5324568
2023-07-12,01:01:12.000,193,10977597,14285,0,1689123671,13169.378551969996,83.49898871999903,53571.58136664
2023-07-12,01:01:13.000,193,10977572,14405,0,1689123672,13169.439178759996,83.54128350000246,53571.65822496001
2023-07-12,01:01:14.000,193,10977631,14405,0,1689123673,13169.405497209991,83.5342343700031,53571.62328936
2023-07-12,01:01:15.000,193,10977612,14565,0,1689123674,13169.378551969996,83.52718524000375,53571.595340880005
2023-07-12,01:01:16.000,193,10977578,14165,0,1689123675,13169.35160673,83.52718524000375,53571.602328
2023-07-12,01:01:17.000,193,10977567,14285,0,1689123676,13169.37181566,83.50603784999839,53571.525469680004
2023-07-12,01:01:18.000,193,10977591,14485,0,1689123677,13169.439178759996,83.52013611000439,53571.62328936
2023-07-12,01:01:19.000,193,10977562,14045,0,1689123678,13169.439178759996,83.51308697999775,53571.63726360001
2023-07-12,01:01:20.000,193,10977590,14205,0,1689123679,13169.445915069991,83.47784133000096,53571.693160560004
2023-07-12,01:01:21.000,193,10977613,14325,0,1689123680,13169.439178759996,83.51308697999775,53571.75604464001
2023-07-12,01:01:22.000,193,10977577,14725,0,1689123681,13169.425706139991,83.47784133000096,53571.714121920006
2023-07-12,01:01:23.000,193,10977662,14445,0,1689123682,13169.439178759996,83.50603784999839,53571.70713480001
2023-07-12,01:01:24.000,193,10977550,14485,0,1689123683,13169.445915069991,83.49193958999967,53571.693160560004
2023-07-12,01:01:25.000,193,10977640,14205,0,1689123684,13169.466123999991,83.49898871999903,53571.70713480001
2023-07-12,01:01:26.000,193,10977566,14405,0,1689123685,13169.432442450001,83.50603784999839,53571.72110904
2023-07-12,01:01:27.000,193,10977571,14205,0,1689123686,13169.459387689996,83.48489046000032,53571.72110904
2023-07-12,01:01:28.000,193,10977610,14405,0,1689123687,13169.520014479996,83.47784133000096,53571.75604464001
2023-07-12,01:01:29.000,193,10977563,14205,0,1689123688,13169.533487100001,83.50603784999839,53571.79796736
2023-07-12,01:01:30.000,193,10977552,14485,0,1689123689,13169.560432339997,83.50603784999839,53571.763031760005
2023-07-12,01:01:31.000,193,10977594,14045,0,1689123690,13169.493069240001,83.55538176000118,53571.763031760005
2023-07-12,01:01:32.000,193,10977593,14245,0,1689123691,13169.493069240001,83.56243089000054,53571.72809616
2023-07-12,01:01:33.000,193,10977567,14685,0,1689123692,13169.493069240001,83.5342343700031,53571.7420704
2023-07-12,01:01:34.000,193,10977614,14285,0,1689123693,13169.506541859992,83.57652914999926,53571.832902960006
2023-07-12,01:01:35.000,193,10977575,14365,0,1689123694,13169.540223409997,83.55538176000118,53571.78399312001
2023-07-12,01:01:36.000,193,10977611,14565,0,1689123695,13169.526750789992,83.57652914999926,53571.82591584001
2023-07-12,01:01:37.000,193,10977602,14205,0,1689123696,13169.513278170001,83.61882393000269,53571.79098024
2023-07-12,01:01:38.000,193,10977604,14245,0,1689123697,13169.513278170001,83.59767654000461,53571.8468772
2023-07-12,01:01:39.000,193,10977624,14285,0,1689123698,13169.499805549996,83.68931523000356,53571.79796736
2023-07-12,01:01:40.000,193,10977591,14085,0,1689123699,13169.506541859992,83.6822661000042,53571.87482568001
2023-07-12,01:01:41.000,193,10977577,14405,0,1689123700,13169.506541859992,83.68931523000356,53571.881812800006
2023-07-12,01:01:42.000,193,10977581,14245,0,1689123701,13169.472860310001,83.69636436000292,53571.80495448001
2023-07-12,01:01:43.000,193,10977568,14205,0,1689123702,13169.472860310001,83.74570826999843,53571.832902960006
2023-07-12,01:01:44.000,193,10977591,14085,0,1689123703,13169.506541859992,83.70341349000228,53571.88879992
2023-07-12,01:01:45.000,193,10977567,14205,0,1689123704,13169.466123999991,83.74570826999843,53571.881812800006
2023-07-12,01:01:46.000,193,10977629,14165,0,1689123705,13169.432442450001,83.72456088000035,53571.74905752
2023-07-12,01:01:47.000,193,10977590,14525,0,1689123706,13169.39202459,83.8161995699993,53571.80495448001
2023-07-12,01:01:48.000,193,10977565,14365,0,1689123707,13169.344870419991,83.84439609000401,53571.763031760005
2023-07-12,01:01:49.000,193,10977568,14245,0,1689123708,13169.317925179996,83.88669087000017,53571.70713480001
2023-07-12,01:01:50.000,193,10977557,14285,0,1689123709,13169.385288279991,83.95718217000103,53571.79098024
2023-07-12,01:01:51.000,193,10977564,14285,0,1689123710,13169.35160673,83.97128042999975,53571.860851440004
2023-07-12,01:01:52.000,193,10977558,14445,0,1689123711,13169.317925179996,83.97832955999911,53571.73508328001
2023-07-12,01:01:53.000,193,10977568,14325,0,1689123712,13169.31118887,84.02062434000254,53571.777006
2023-07-12,01:01:54.000,193,10977561,13965,0,1689123713,13169.27077101,84.04882085999998,53571.714121920006
2023-07-12,01:01:55.000,193,10977613,14085,0,1689123714,13169.216880529995,84.10521390000213,53571.7420704
2023-07-12,01:01:56.000,193,10977554,14285,0,1689123715,13169.12257218999,84.16865607000364,53571.67918632
2023-07-12,01:01:57.000,193,10977557,14565,0,1689123716,13169.14951743,84.23209823999787,53571.68617344001
2023-07-12,01:01:58.000,193,10977578,14605,0,1689123717,13169.12257218999,84.24619650000386,53571.72809616
2023-07-12,01:01:59.000,193,10977607,14485,0,1689123718,13169.095626949995,84.2743930200013,53571.72809616
2023-07-12,01:02:00.000,193,10977570,14365,0,1689123719,13169.06868171,84.34488432000217,53571.73508328001
2023-07-12,01:02:01.000,193,10977598,14645,0,1689123720,13169.04847278,84.36603171000024,53571.72110904
2023-07-12,01:02:02.000,193,10977618,14005,0,1689123721,13168.96090074999,84.40127736000431,53571.67918632
2023-07-12,01:02:03.000,193,10977580,14485,0,1689123722,13168.893537649994,84.43652301000111,53571.6721992
2023-07-12,01:02:04.000,193,10977595,14205,0,1689123723,13168.832910859994,84.42947388000175,53571.693160560004
2023-07-12,01:02:05.000,193,10977618,14045,0,1689123724,13168.785756689998,84.49291605000326,53571.72809616
2023-07-12,01:02:06.000,193,10977561,14445,0,1689123725,13168.684712039998,84.49996518000262,53571.68617344001
2023-07-12,01:02:07.000,193,10977610,14365,0,1689123726,13168.617348940003,84.47881779000454,53571.65822496001
2023-07-12,01:02:08.000,193,10977554,14085,0,1689123727,13168.624085249998,84.45767039999919,53571.70014768
2023-07-12,01:02:09.000,193,10977600,14245,0,1689123728,13168.563458459997,84.49291605000326,53571.67918632
2023-07-12,01:02:10.000,193,10977591,14445,0,1689123729,13168.469150119992,84.50701431000198,53571.61630224001
2023-07-12,01:02:11.000,193,10977628,14125,0,1689123730,13168.401787019997,84.4717686599979,53571.63726360001
2023-07-12,01:02:12.000,193,10977586,14365,0,1689123731,13168.287269749992,84.45767039999919,53571.51149544
2023-07-12,01:02:13.000,193,10977572,14325,0,1689123732,13168.186225099991,84.36603171000024,53571.50450832
2023-07-12,01:02:14.000,193,10977565,14365,0,1689123733,13168.139070929996,84.3096386699981,53571.57437952
2023-07-12,01:02:15.000,193,10977576,14325,0,1689123734,13168.06497151999,84.28849128000002,53571.58835376001
2023-07-12,01:02:16.000,193,10977559,14325,0,1689123735,13168.017817349995,84.20390172000043,53571.58835376001
2023-07-12,01:02:17.000,193,10977600,14285,0,1689123736,13167.957190559995,84.18275433000235,53571.546431040006
2023-07-12,01:02:18.000,193,10977614,14565,0,1689123737,13167.977399489995,84.14750867999828,53571.49053408001
2023-07-12,01:02:19.000,193,10977575,14325,0,1689123738,13167.95045425,84.06996824999806,53571.44861136001
2023-07-12,01:02:20.000,193,10977556,14405,0,1689123739,13167.94371793999,83.99947695000446,53571.44162424
2023-07-12,01:02:21.000,193,10977616,14405,0,1689123740,13167.957190559995,83.95718217000103,53571.45559848
2023-07-12,01:02:22.000,193,10977556,14365,0,1689123741,13167.90330007999,83.93603478000296,53571.38572728
2023-07-12,01:02:23.000,193,10977581,14405,0,1689123742,13167.88309114999,83.86554348000209,53571.40668864
2023-07-12,01:02:24.000,193,10977571,14285,0,1689123743,13167.977399489995,83.83029782999802,53571.41367576
2023-07-12,01:02:25.000,193,10977575,14605,0,1689123744,13167.957190559995,83.80915043999994,53571.378740160006
2023-07-12,01:02:26.000,193,10977592,14125,0,1689123745,13168.017817349995,83.78800305000186,53571.34380456
2023-07-12,01:02:27.000,193,10977595,14205,0,1689123746,13167.98413579999,83.77390479000314,53571.29489472
2023-07-12,01:02:28.000,193,10977619,14405,0,1689123747,13168.058235209995,83.77390479000314,53571.29489472
2023-07-12,01:02:29.000,193,10977628,14165,0,1689123748,13168.213170340001,83.75275739999779,53571.40668864
2023-07-12,01:02:30.000,193,10977562,14525,0,1689123749,13168.253588200001,83.73161000999971,53571.36476592
2023-07-12,01:02:31.000,193,10977599,14605,0,1689123750,13168.314214990001,83.75980653000443,53571.329830320006
2023-07-12,01:02:32.000,193,10977561,14405,0,1689123751,13168.381578089997,83.73161000999971,53571.37175304001
2023-07-12,01:02:33.000,193,10977569,14245,0,1689123752,13168.455677500002,83.73161000999971,53571.357778800004
2023-07-12,01:02:34.000,193,10977583,14205,0,1689123753,13168.536513220002,83.72456088000035,53571.38572728
2023-07-12,01:02:35.000,193,10977587,14405,0,1689123754,13168.576931080002,83.74570826999843,53571.38572728
2023-07-12,01:02:36.000,193,10977571,14285,0,1689123755,13168.704920969998,83.74570826999843,53571.38572728
2023-07-12,01:02:37.000,193,10977579,14205,0,1689123756,13168.725129899998,83.69636436000292,53571.357778800004
2023-07-12,01:02:38.000,193,10977572,14365,0,1689123757,13168.826174549999,83.70341349000228,53571.36476592
2023-07-12,01:02:39.000,193,10977591,14165,0,1689123758,13168.954164439994,83.6822661000042,53571.476559840004
2023-07-12,01:02:40.000,193,10977561,14205,0,1689123759,13169.06868171,83.69636436000292,53571.525469680004
2023-07-12,01:02:41.000,193,10977573,14485,0,1689123760,13169.06194539999,83.70341349000228,53571.46957272001
2023-07-12,01:02:42.000,193,10977626,14405,0,1689123761,13169.136044809995,83.64702045000013,53571.427650000005
2023-07-12,01:02:43.000,193,10977589,14365,0,1689123762,13169.196671599995,83.64702045000013,53571.49053408001
2023-07-12,01:02:44.000,193,10977535,14125,0,1689123763,13169.28424362999,83.61882393000269,53571.53944392001
2023-07-12,01:02:45.000,193,10977577,14365,0,1689123764,13169.338134109996,83.61882393000269,53571.50450832
2023-07-12,01:02:46.000,193,10977572,14525,0,1689123765,13169.385288279991,83.63997132000077,53571.5324568
2023-07-12,01:02:47.000,193,10977588,14125,0,1689123766,13169.466123999991,83.60472567000397,53571.497521200006
2023-07-12,01:02:48.000,193,10977567,14005,0,1689123767,13169.546959719992,83.58357827999862,53571.63726360001
2023-07-12,01:02:49.000,193,10977575,14445,0,1689123768,13169.594113890002,83.60472567000397,53571.65123784
2023-07-12,01:02:50.000,193,10977596,14245,0,1689123769,13169.661476989997,83.55538176000118,53571.57437952
2023-07-12,01:02:51.000,193,10977565,14005,0,1689123770,13169.681685919997,83.54128350000246,53571.693160560004
2023-07-12,01:02:52.000,193,10977589,14445,0,1689123771,13169.708631159992,83.52718524000375,53571.56739240001
2023-07-12,01:02:53.000,193,10977610,14325,0,1689123772,13169.769257949993,83.5342343700031,53571.61630224001
2023-07-12,01:02:54.000,193,10977500,14125,0,1689123773,13169.796203190002,83.49898871999903,53571.62328936
2023-07-12,01:02:55.000,193,10977579,14245,0,1689123774,13169.802939499998,83.4707922000016,53571.73508328001
2023-07-12,01:02:56.000,193,10977557,14325,0,1689123775,13169.829884739993,83.52013611000439,53571.6721992
2023-07-12,01:02:57.000,193,10977585,14365,0,1689123776,13169.843357359998,83.52013611000439,53571.68617344001
2023-07-12,01:02:58.000,193,10977578,14205,0,1689123777,13169.924193079998,83.50603784999839,53571.70713480001
2023-07-12,01:02:59.000,193,10977568,14165,0,1689123778,13169.903984149998,83.49193958999967,53571.72110904
2023-07-12,01:03:00.000,193,10977603,14285,0,1689123779,13169.957874629989,83.5342343700031,53571.714121920006
2023-07-12,01:03:01.000,193,10977572,14085,0,1689123780,13169.951138319993,83.54833263000182,53571.77001888
2023-07-12,01:03:02.000,193,10977577,14485,0,1689123781,13169.910720459993,83.56243089000054,53571.70713480001
2023-07-12,01:03:03.000,193,10977602,14365,0,1689123782,13169.998292489989,83.54128350000246,53571.74905752
2023-07-12,01:03:04.000,193,10977542,14605,0,1689123783,13170.005028799998,83.54128350000246,53571.777006
2023-07-12,01:03:05.000,193,10977581,14285,0,1689123784,13170.058919279989,83.52013611000439,53571.777006
2023-07-12,01:03:06.000,193,10977573,14365,0,1689123785,13170.058919279989,83.57652914999926,53571.77001888
2023-07-12,01:03:07.000,193,10977572,14205,0,1689123786,13170.052182969994,83.52718524000375,53571.8468772
2023-07-12,01:03:08.000,193,10977563,13965,0,1689123787,13170.018501419989,83.55538176000118,53571.75604464001
2023-07-12,01:03:09.000,193,10977551,14045,0,1689123788,13170.025237729998,83.55538176000118,53571.763031760005
2023-07-12,01:03:10.000,193,10977563,14245,0,1689123789,13170.133018689994,83.56243089000054,53571.80495448001
2023-07-12,01:03:11.000,193,10977590,14325,0,1689123790,13170.085864519999,83.58357827999862,53571.81892872
2023-07-12,01:03:12.000,193,10977564,14405,0,1689123791,13170.126282379999,83.5694800199999,53571.832902960006
2023-07-12,01:03:13.000,193,10977584,14045,0,1689123792,13170.193645479994,83.55538176000118,53571.90277416001
2023-07-12,01:03:14.000,193,10977571,14165,0,1689123793,13170.18017285999,83.5694800199999,53571.86783856
2023-07-12,01:03:15.000,193,10977602,14165,0,1689123794,13170.153227619994,83.55538176000118,53571.83989008
2023-07-12,01:03:16.000,193,10977528,13965,0,1689123795,13170.18690917,83.55538176000118,53571.78399312001
2023-07-12,01:03:17.000,193,10977550,14245,0,1689123796,13170.20038178999,83.52013611000439,53571.75604464001
2023-07-12,01:03:18.000,193,10977556,14525,0,1689123797,13170.30816275,83.52718524000375,53571.832902960006
2023-07-12,01:03:19.000,193,10977580,14165,0,1689123798,13170.36205322999,83.49193958999967,53571.832902960006
2023-07-12,01:03:20.000,193,10977558,14005,0,1689123799,13170.40247108999,83.45669394000288,53571.85386432001
2023-07-12,01:03:21.000,193,10977584,14005,0,1689123800,13170.38226215999,83.4707922000016,53571.80495448001
2023-07-12,01:03:22.000,193,10977556,14165,0,1689123801,13170.36878954,83.4707922000016,53571.82591584001
2023-07-12,01:03:23.000,193,10977593,14245,0,1689123802,13170.44288894999,83.4707922000016,53571.832902960006
2023-07-12,01:03:24.000,193,10977562,14565,0,1689123803,13170.48330680999,83.45669394000288,53571.86783856
2023-07-12,01:03:25.000,193,10977593,14205,0,1689123804,13170.57087884,83.4707922000016,53571.87482568001
2023-07-12,01:03:26.000,193,10977563,14525,0,1689123805,13170.564142529991,83.52013611000439,53571.88879992
2023-07-12,01:03:27.000,193,10977552,13925,0,1689123806,13170.55066991,83.49193958999967,53571.90277416001
2023-07-12,01:03:28.000,193,10977614,14325,0,1689123807,13170.618033009996,83.4707922000016,53571.95867112
2023-07-12,01:03:29.000,193,10977570,14005,0,1689123808,13170.618033009996,83.47784133000096,53571.881812800006
2023-07-12,01:03:30.000,193,10977572,14125,0,1689123809,13170.63150563,83.47784133000096,53571.92373552001
2023-07-12,01:03:31.000,193,10977577,14285,0,1689123810,13170.644978249991,83.54833263000182,53571.9167484
2023-07-12,01:03:32.000,193,10977583,14005,0,1689123811,13170.638241939996,83.5342343700031,53571.87482568001
2023-07-12,01:03:33.000,193,10977601,14245,0,1689123812,13170.685396109991,83.57652914999926,53571.881812800006
2023-07-12,01:03:34.000,193,10977583,14165,0,1689123813,13170.766231829992,83.59062740999798,53571.92373552001
2023-07-12,01:03:35.000,193,10977609,14205,0,1689123814,13170.806649689992,83.57652914999926,53571.979632480005
2023-07-12,01:03:36.000,193,10977584,14445,0,1689123815,13170.799913379997,83.59767654000461,53571.96565824
2023-07-12,01:03:37.000,193,10977550,14205,0,1689123816,13170.799913379997,83.61177480000333,53571.90277416001
2023-07-12,01:03:38.000,193,10977586,14165,0,1689123817,13170.806649689992,83.61882393000269,53571.93770976
2023-07-12,01:03:39.000,193,10977572,14085,0,1689123818,13170.826858619992,83.64702045000013,53571.88879992
2023-07-12,01:03:40.000,193,10977608,14245,0,1689123819,13170.840331239997,83.6822661000042,53571.8468772
2023-07-12,01:03:41.000,193,10977588,14085,0,1689123820,13170.860540169997,83.6681678399982,53571.930722640005
2023-07-12,01:03:42.000,193,10977559,14325,0,1689123821,13170.847067549992,83.70341349000228,53571.89578704
2023-07-12,01:03:43.000,193,10977604,14445,0,1689123822,13170.954848510002,83.69636436000292,53571.881812800006
2023-07-12,01:03:44.000,193,10977635,14405,0,1689123823,13170.995266370002,83.6681678399982,53571.97264536001
2023-07-12,01:03:45.000,193,10977554,14245,0,1689123824,13171.008738989993,83.72456088000035,53571.97264536001
2023-07-12,01:03:46.000,193,10977555,14245,0,1689123825,13171.042420539998,83.69636436000292,53572.01456808
2023-07-12,01:03:47.000,193,10977581,14205,0,1689123826,13171.055893160003,83.72456088000035,53571.95168400001
2023-07-12,01:03:48.000,193,10977578,14525,0,1689123827,13171.035684230003,83.75980653000443,53571.9167484
2023-07-12,01:03:49.000,193,10977574,14045,0,1689123828,13171.008738989993,83.7809539200025,53571.93770976
2023-07-12,01:03:50.000,193,10977584,14245,0,1689123829,13171.089574709993,83.75275739999779,53571.99360672001
2023-07-12,01:03:51.000,193,10977552,14325,0,1689123830,13171.116519949988,83.76685566000378,53571.93770976
2023-07-12,01:03:52.000,193,10977534,14445,0,1689123831,13171.082838399998,83.77390479000314,53571.99360672001
2023-07-12,01:03:53.000,193,10977583,14085,0,1689123832,13171.129992569993,83.82324869999866,53572.04251656001
2023-07-12,01:03:54.000,193,10977558,13885,0,1689123833,13171.103047329998,83.8161995699993,53572.03552944
2023-07-12,01:03:55.000,193,10977591,14365,0,1689123834,13171.089574709993,83.85849435000273,53572.0564908
2023-07-12,01:03:56.000,193,10977600,14085,0,1689123835,13171.008738989993,83.83029782999802,53571.9866196
2023-07-12,01:03:57.000,193,10977607,14205,0,1689123836,13170.968321129993,83.90078912999888,53572.01456808
2023-07-12,01:03:58.000,193,10977533,14165,0,1689123837,13171.008738989993,83.91488739000488,53572.098413520005
2023-07-12,01:03:59.000,193,10977549,14285,0,1689123838,13171.049156849993,83.92193652000424,53572.08443928
2023-07-12,01:04:00.000,193,10977528,14125,0,1689123839,13171.015475300002,83.94308391000231,53572.11238776
2023-07-12,01:04:01.000,193,10977563,14285,0,1689123840,13170.995266370002,83.95013304000167,53572.08443928
2023-07-12,01:04:02.000,193,10977569,13885,0,1689123841,13170.941375889997,83.92193652000424,53572.09142640001
2023-07-12,01:04:03.000,193,10977594,14405,0,1689123842,13170.927903269992,83.90783825999824,53572.15431048
2023-07-12,01:04:04.000,193,10977579,14365,0,1689123843,13170.921166959997,83.86554348000209,53572.10540064
2023-07-12,01:04:05.000,193,10977576,13925,0,1689123844,13170.867276479992,83.90783825999824,53572.07745216
2023-07-12,01:04:06.000,193,10977565,14285,0,1689123845,13170.820122309997,83.90078912999888,53572.07046504001
2023-07-12,01:04:07.000,193,10977577,14405,0,1689123846,13170.880749099997,83.93603478000296,53572.01456808
2023-07-12,01:04:08.000,193,10977558,14565,0,1689123847,13170.874012790002,83.88669087000017,53572.13334912
2023-07-12,01:04:09.000,193,10977600,14165,0,1689123848,13170.867276479992,83.9289856500036,53572.13334912
2023-07-12,01:04:10.000,193,10977592,14565,0,1689123849,13170.833594930002,83.92193652000424,53572.07745216
2023-07-12,01:04:11.000,193,10977604,14245,0,1689123850,13170.793177070002,83.93603478000296,53572.098413520005
2023-07-12,01:04:12.000,193,10977566,14125,0,1689123851,13170.712341350001,83.93603478000296,53572.01456808
2023-07-12,01:04:13.000,193,10977590,14205,0,1689123852,13170.678659799996,83.95718217000103,53572.049503680006
2023-07-12,01:04:14.000,193,10977573,14405,0,1689123853,13170.725813969992,84.00652608000382,53572.07046504001
2023-07-12,01:04:15.000,193,10977555,14205,0,1689123854,13170.739286589996,83.99947695000446,53572.07745216
2023-07-12,01:04:16.000,193,10977595,14245,0,1689123855,13170.739286589996,84.01357521000318,53572.06347792
2023-07-12,01:04:17.000,193,10977610,14085,0,1689123856,13170.732550280001,84.05586998999934,53572.00758096
2023-07-12,01:04:18.000,193,10977651,14245,0,1689123857,13170.739286589996,83.99947695000446,53572.028542320004
2023-07-12,01:04:19.000,193,10977574,14205,0,1689123858,13170.746022899992,84.01357521000318,53572.03552944
2023-07-12,01:04:20.000,193,10977577,14445,0,1689123859,13170.725813969992,84.02062434000254,53572.01456808
2023-07-12,01:04:21.000,193,10977591,14405,0,1689123860,13170.685396109991,84.02062434000254,53571.9866196
2023-07-12,01:04:22.000,193,10977593,14325,0,1689123861,13170.658450869996,84.0276734700019,53571.89578704
2023-07-12,01:04:23.000,193,10977589,14205,0,1689123862,13170.692132420001,84.0629191199987,53571.9167484
2023-07-12,01:04:24.000,193,10977579,14205,0,1689123863,13170.712341350001,84.04882085999998,53571.97264536001
2023-07-12,01:04:25.000,193,10977557,14245,0,1689123864,13170.806649689992,84.04882085999998,53572.000593840006
2023-07-12,01:04:26.000,193,10977526,14485,0,1689123865,13170.786440759992,84.07701738000469,53571.930722640005
2023-07-12,01:04:27.000,193,10977608,14125,0,1689123866,13170.786440759992,84.0629191199987,53571.97264536001
2023-07-12,01:04:28.000,193,10977570,14165,0,1689123867,13170.759495519997,84.05586998999934,53571.9167484
2023-07-12,01:04:29.000,193,10977612,14085,0,1689123868,13170.766231829992,84.06996824999806,53571.96565824
2023-07-12,01:04:30.000,193,10977567,13925,0,1689123869,13170.759495519997,84.04882085999998,53571.881812800006
2023-07-12,01:04:31.000,193,10977594,14245,0,1689123870,13170.793177070002,84.04177173000062,53571.92373552001
2023-07-12,01:04:32.000,193,10977592,14245,0,1689123871,13170.759495519997,83.98537868999847,53571.95867112
2023-07-12,01:04:33.000,193,10977581,14165,0,1689123872,13170.826858619992,84.00652608000382,53572.03552944
2023-07-12,01:04:34.000,193,10977628,14165,0,1689123873,13170.840331239997,83.98537868999847,53571.97264536001
2023-07-12,01:04:35.000,193,10977545,14205,0,1689123874,13170.840331239997,83.98537868999847,53572.00758096
2023-07-12,01:04:36.000,193,10977540,14205,0,1689123875,13170.813386000002,83.98537868999847,53571.92373552001
2023-07-12,01:04:37.000,193,10977566,14245,0,1689123876,13170.799913379997,84.04177173000062,53571.90277416001
2023-07-12,01:04:38.000,193,10977586,14565,0,1689123877,13170.840331239997,84.0276734700019,53572.02155520001
2023-07-12,01:04:39.000,193,10977601,14565,0,1689123878,13170.887485409992,83.97832955999911,53571.99360672001
2023-07-12,01:04:40.000,193,10977519,14285,0,1689123879,13170.847067549992,83.96423130000039,53572.01456808
2023-07-12,01:04:41.000,193,10977564,14045,0,1689123880,13170.806649689992,83.97128042999975,53571.94469688
2023-07-12,01:04:42.000,193,10977593,14245,0,1689123881,13170.779704449997,83.95718217000103,53571.930722640005
2023-07-12,01:04:43.000,193,10977580,14085,0,1689123882,13170.772968140001,83.93603478000296,53571.93770976
2023-07-12,01:04:44.000,193,10977555,14285,0,1689123883,13170.793177070002,83.95718217000103,53571.92373552001
2023-07-12,01:04:45.000,193,10977563,14205,0,1689123884,13170.793177070002,83.97128042999975,53571.95168400001
2023-07-12,01:04:46.000,193,10977625,14485,0,1689123885,13170.786440759992,83.98537868999847,53571.89578704
2023-07-12,01:04:47.000,193,10977590,14525,0,1689123886,13170.826858619992,83.96423130000039,53571.94469688
2023-07-12,01:04:48.000,193,10977616,14085,0,1689123887,13170.847067549992,83.97128042999975,53571.95168400001
2023-07-12,01:04:49.000,193,10977569,14365,0,1689123888,13170.900958029997,84.00652608000382,53571.979632480005
2023-07-12,01:04:50.000,193,10977584,14725,0,1689123889,13170.880749099997,83.96423130000039,53571.9866196
2023-07-12,01:04:51.000,193,10977576,14205,0,1689123890,13170.840331239997,83.99947695000446,53571.95168400001
2023-07-12,01:04:52.000,193,10977613,13965,0,1689123891,13170.772968140001,83.95718217000103,53571.85386432001
2023-07-12,01:04:53.000,193,10977592,14365,0,1689123892,13170.813386000002,83.95718217000103,53571.860851440004
2023-07-12,01:04:54.000,193,10977575,14445,0,1689123893,13170.874012790002,83.98537868999847,53571.87482568001
2023-07-12,01:04:55.000,193,10977626,14285,0,1689123894,13170.887485409992,83.95718217000103,53571.94469688
2023-07-12,01:04:56.000,193,10977562,14085,0,1689123895,13170.934639580002,83.95013304000167,53571.90277416001
2023-07-12,01:04:57.000,193,10977586,14445,0,1689123896,13170.934639580002,83.92193652000424,53571.87482568001
2023-07-12,01:04:58.000,193,10977603,14525,0,1689123897,13170.961584819997,83.90783825999824,53571.92373552001
2023-07-12,01:04:59.000,193,10977598,14365,0,1689123898,13170.941375889997,83.8796417400008,53571.90976128
2023-07-12,01:05:00.000,193,10977586,14405,0,1689123899,13170.961584819997,83.86554348000209,53571.94469688
2023-07-12,01:05:01.000,193,10977616,14405,0,1689123900,13170.948112199992,83.85849435000273,53571.881812800006
2023-07-12,01:05:02.000,193,10977573,14445,0,1689123901,13170.833594930002,83.87259261000145,53571.81892872
2023-07-12,01:05:03.000,193,10977585,14325,0,1689123902,13170.941375889997,83.89373999999953,53571.930722640005
2023-07-12,01:05:04.000,193,10977577,14285,0,1689123903,13170.995266370002,83.8796417400008,53571.90277416001
2023-07-12,01:05:05.000,193,10977576,14365,0,1689123904,13170.981793749997,83.82324869999866,53571.88879992
2023-07-12,01:05:06.000,193,10977572,14165,0,1689123905,13171.002002679998,83.80915043999994,53571.90976128
2023-07-12,01:05:07.000,193,10977560,14365,0,1689123906,13170.975057440002,83.73865913999907,53571.8468772
2023-07-12,01:05:08.000,193,10977637,14245,0,1689123907,13170.981793749997,83.717511750001,53571.82591584001
2023-07-12,01:05:09.000,193,10977589,14205,0,1689123908,13171.042420539998,83.71046262000164,53571.85386432001
2023-07-12,01:05:10.000,193,10977582,14405,0,1689123909,13171.028947919993,83.73865913999907,53571.90277416001
2023-07-12,01:05:11.000,193,10977619,14125,0,1689123910,13171.042420539998,83.75980653000443,53571.87482568001
2023-07-12,01:05:12.000,193,10977525,14205,0,1689123911,13171.089574709993,83.73161000999971,53571.80495448001
2023-07-12,01:05:13.000,193,10977574,14165,0,1689123912,13171.156937809988,83.72456088000035,53571.87482568001
2023-07-12,01:05:14.000,193,10977583,14405,0,1689123913,13171.123256259998,83.717511750001,53571.85386432001
2023-07-12,01:05:15.000,193,10977558,14325,0,1689123914,13171.143465189998,83.68931523000356,53571.85386432001
2023-07-12,01:05:16.000,193,10977586,14485,0,1689123915,13171.116519949988,83.6681678399982,53571.81892872
2023-07-12,01:05:17.000,193,10977583,13925,0,1689123916,13171.089574709993,83.69636436000292,53571.763031760005
2023-07-12,01:05:18.000,193,10977578,14245,0,1689123917,13171.197355669989,83.71046262000164,53571.860851440004
2023-07-12,01:05:19.000,193,10977550,14365,0,1689123918,13171.204091979998,83.6822661000042,53571.860851440004
2023-07-12,01:05:20.000,193,10977526,14045,0,1689123919,13171.264718769999,83.68931523000356,53571.87482568001
2023-07-12,01:05:21.000,193,10977593,14205,0,1689123920,13171.244509839998,83.69636436000292,53571.9167484
2023-07-12,01:05:22.000,193,10977580,14045,0,1689123921,13171.231037219994,83.72456088000035,53571.860851440004
2023-07-12,01:05:23.000,193,10977549,13925,0,1689123922,13171.237773529989,83.70341349000228,53571.85386432001
2023-07-12,01:05:24.000,193,10977531,14205,0,1689123923,13171.284927699999,83.6681678399982,53571.8468772
2023-07-12,01:05:25.000,193,10977571,14285,0,1689123924,13171.325345559999,83.62587306000205,53571.88879992
2023-07-12,01:05:26.000,193,10977551,14245,0,1689123925,13171.278191389989,83.64702045000013,53571.79796736
2023-07-12,01:05:27.000,193,10977607,14525,0,1689123926,13171.392708659994,83.63997132000077,53571.8468772
2023-07-12,01:05:28.000,193,10977648,14485,0,1689123927,13171.453335449994,83.62587306000205,53571.90976128
2023-07-12,01:05:29.000,193,10977564,14245,0,1689123928,13171.42639021,83.63997132000077,53571.94469688
2023-07-12,01:05:30.000,193,10977604,14005,0,1689123929,13171.41965389999,83.59767654000461,53571.95168400001
2023-07-12,01:05:31.000,193,10977606,14565,0,1689123930,13171.43986282999,83.57652914999926,53571.92373552001
2023-07-12,01:05:32.000,193,10977575,14045,0,1689123931,13171.385972349999,83.59062740999798,53571.82591584001
2023-07-12,01:05:33.000,193,10977560,14205,0,1689123932,13171.412917589994,83.59767654000461,53571.83989008
2023-07-12,01:05:34.000,193,10977559,14525,0,1689123933,13171.412917589994,83.58357827999862,53571.87482568001
2023-07-12,01:05:35.000,193,10977583,14085,0,1689123934,13171.50722593,83.5694800199999,53571.9167484
2023-07-12,01:05:36.000,193,10977606,14005,0,1689123935,13171.50048961999,83.54833263000182,53571.90277416001
2023-07-12,01:05:37.000,193,10977557,14165,0,1689123936,13171.473544379995,83.54128350000246,53571.881812800006
2023-07-12,01:05:38.000,193,10977551,13925,0,1689123937,13171.487017,83.56243089000054,53571.9167484
2023-07-12,01:05:39.000,193,10977570,14365,0,1689123938,13171.46680807,83.49898871999903,53571.94469688
2023-07-12,01:05:40.000,193,10977583,14565,0,1689123939,13171.44659914,83.51308697999775,53571.88879992
2023-07-12,01:05:41.000,193,10977597,14165,0,1689123940,13171.473544379995,83.55538176000118,53571.832902960006
2023-07-12,01:05:42.000,193,10977591,14165,0,1689123941,13171.41965389999,83.56243089000054,53571.90976128
2023-07-12,01:05:43.000,193,10977581,14205,0,1689123942,13171.534171169995,83.52013611000439,53571.96565824
2023-07-12,01:05:44.000,193,10977576,14205,0,1689123943,13171.554380099995,83.54128350000246,53571.99360672001
2023-07-12,01:05:45.000,193,10977576,14365,0,1689123944,13171.60153426999,83.5342343700031,53571.94469688
2023-07-12,01:05:46.000,193,10977568,14685,0,1689123945,13171.50722593,83.54833263000182,53571.92373552001
2023-07-12,01:05:47.000,193,10977592,14205,0,1689123946,13171.56111640999,83.48489046000032,53571.93770976
2023-07-12,01:05:48.000,193,10977565,14285,0,1689123947,13171.56785272,83.49898871999903,53571.9167484
2023-07-12,01:05:49.000,193,10977578,14165,0,1689123948,13171.54764379,83.49193958999967,53571.89578704
2023-07-12,01:05:50.000,193,10977570,14205,0,1689123949,13171.52069854999,83.47784133000096,53571.99360672001
2023-07-12,01:05:51.000,193,10977577,14485,0,1689123950,13171.513962239995,83.45669394000288,53571.9167484
2023-07-12,01:05:52.000,193,10977581,14205,0,1689123951,13171.56111640999,83.42849741999817,53571.90976128
2023-07-12,01:05:53.000,193,10977574,14205,0,1689123952,13171.66889737,83.46374307000224,53571.95168400001
2023-07-12,01:05:54.000,193,10977587,13885,0,1689123953,13171.62847951,83.44259568000416,53571.930722640005
2023-07-12,01:05:55.000,193,10977597,14205,0,1689123954,13171.64195212999,83.44964481000352,53571.9167484
2023-07-12,01:05:56.000,193,10977595,14165,0,1689123955,13171.60827058,83.40030090000073,53571.85386432001
2023-07-12,01:05:57.000,193,10977600,14445,0,1689123956,13171.58806165,83.38620264000201,53571.93770976
2023-07-12,01:05:58.000,193,10977553,14485,0,1689123957,13171.62847951,83.36505525000393,53571.95168400001
2023-07-12,01:05:59.000,193,10977505,14405,0,1689123958,13171.615006889995,83.33685872999922,53571.9866196
2023-07-12,01:06:00.000,193,10977595,14365,0,1689123959,13171.60827058,83.38620264000201,53571.9167484
2023-07-12,01:06:01.000,193,10977573,14205,0,1689123960,13171.64195212999,83.3721043800033,53571.930722640005
2023-07-12,01:06:02.000,193,10977524,14285,0,1689123961,13171.574589029995,83.35800612000457,53571.83989008
2023-07-12,01:06:03.000,193,10977577,14485,0,1689123962,13171.635215819995,83.35800612000457,53571.90277416001
2023-07-12,01:06:04.000,193,10977597,14445,0,1689123963,13171.64195212999,83.3227604700005,53571.85386432001
2023-07-12,01:06:05.000,193,10977549,14205,0,1689123964,13171.66216105999,83.28046569000435,53571.88879992
2023-07-12,01:06:06.000,193,10977561,14365,0,1689123965,13171.574589029995,83.28046569000435,53571.82591584001
2023-07-12,01:06:07.000,193,10977514,14125,0,1689123966,13171.594797959995,83.259318299999,53571.88879992
2023-07-12,01:06:08.000,193,10977563,14125,0,1689123967,13171.62174319999,83.259318299999,53571.90976128
2023-07-12,01:06:09.000,193,10977547,14085,0,1689123968,13171.675633679995,83.24522004000028,53571.95867112
2023-07-12,01:06:10.000,193,10977579,14445,0,1689123969,13171.66889737,83.26636742999835,53571.96565824
2023-07-12,01:06:11.000,193,10977558,14365,0,1689123970,13171.6891063,83.20292526000412,53572.00758096
2023-07-12,01:06:12.000,193,10977594,14125,0,1689123971,13171.6891063,83.25226916999964,53571.9167484
2023-07-12,01:06:13.000,193,10977540,14245,0,1689123972,13171.70931523,83.2240726500022,53571.87482568001
2023-07-12,01:06:14.000,193,10977611,14485,0,1689123973,13171.76994202,83.24522004000028,53571.95867112
2023-07-12,01:06:15.000,193,10977562,14405,0,1689123974,13171.74973309,83.19587613000476,53571.99360672001
2023-07-12,01:06:16.000,193,10977597,14125,0,1689123975,13171.70257891999,83.21702352000284,53571.93770976
2023-07-12,01:06:17.000,193,10977534,14125,0,1689123976,13171.70257891999,83.20997439000348,53571.92373552001
2023-07-12,01:06:18.000,193,10977591,14325,0,1689123977,13171.716051539996,83.20997439000348,53571.94469688
2023-07-12,01:06:19.000,193,10977600,14125,0,1689123978,13171.783414639991,83.19587613000476,53571.979632480005
2023-07-12,01:06:20.000,193,10977573,14205,0,1689123979,13171.796887259996,83.26636742999835,53571.95867112
2023-07-12,01:06:21.000,193,10977561,14285,0,1689123980,13171.817096189996,83.2240726500022,53571.96565824
2023-07-12,01:06:22.000,193,10977596,14325,0,1689123981,13171.76994202,83.26636742999835,53571.93770976
2023-07-12,01:06:23.000,193,10977551,14005,0,1689123982,13171.803623569991,83.259318299999,53572.01456808
2023-07-12,01:06:24.000,193,10977571,14005,0,1689123983,13171.870986670001,83.25226916999964,53572.02155520001
2023-07-12,01:06:25.000,193,10977587,14325,0,1689123984,13171.870986670001,83.24522004000028,53572.02155520001
2023-07-12,01:06:26.000,193,10977584,14325,0,1689123985,13171.796887259996,83.25226916999964,53572.00758096
2023-07-12,01:06:27.000,193,10977542,14125,0,1689123986,13171.76994202,83.20997439000348,53571.96565824
2023-07-12,01:06:28.000,193,10977574,14565,0,1689123987,13171.76320570999,83.27341655999771,53571.95867112
2023-07-12,01:06:29.000,193,10977575,14205,0,1689123988,13171.83056881,83.23817091000092,53572.06347792
2023-07-12,01:06:30.000,193,10977586,14165,0,1689123989,13171.891195600001,83.24522004000028,53572.098413520005
2023-07-12,01:06:31.000,193,10977569,14165,0,1689123990,13171.864250359991,83.26636742999835,53572.0564908
2023-07-12,01:06:32.000,193,10977515,14485,0,1689123991,13171.924877149992,83.27341655999771,53572.049503680006
2023-07-12,01:06:33.000,193,10977588,14285,0,1689123992,13171.870986670001,83.20997439000348,53572.09142640001
2023-07-12,01:06:34.000,193,10977593,14645,0,1689123993,13171.904668219991,83.23112178000156,53572.09142640001
2023-07-12,01:06:35.000,193,10977599,14485,0,1689123994,13171.864250359991,83.18177786999877,53572.07046504001
2023-07-12,01:06:36.000,193,10977548,14205,0,1689123995,13171.803623569991,83.259318299999,53572.028542320004
2023-07-12,01:06:37.000,193,10977642,14365,0,1689123996,13171.844041429991,83.23817091000092,53572.07745216
2023-07-12,01:06:38.000,193,10977565,14285,0,1689123997,13171.891195600001,83.23112178000156,53572.126362
2023-07-12,01:06:39.000,193,10977619,14125,0,1689123998,13171.951822390001,83.24522004000028,53572.17527184
2023-07-12,01:06:40.000,193,10977601,14325,0,1689123999,13171.978767629997,83.23817091000092,53572.13334912
2023-07-12,01:06:41.000,193,10977545,14245,0,1689124000,13171.965295009992,83.26636742999835,53572.11937488001
2023-07-12,01:06:42.000,193,10977602,14325,0,1689124001,13171.891195600001,83.27341655999771,53572.098413520005
2023-07-12,01:06:43.000,193,10977548,14245,0,1689124002,13171.918140839996,83.25226916999964,53572.07745216
2023-07-12,01:06:44.000,193,10977553,14165,0,1689124003,13171.864250359991,83.24522004000028,53572.07745216
2023-07-12,01:06:45.000,193,10977592,14045,0,1689124004,13171.891195600001,83.21702352000284,53572.10540064
2023-07-12,01:06:46.000,193,10977608,14285,0,1689124005,13171.817096189996,83.30161308000243,53572.028542320004
2023-07-12,01:06:47.000,193,10977588,14485,0,1689124006,13171.864250359991,83.27341655999771,53572.0564908
2023-07-12,01:06:48.000,193,10977601,14365,0,1689124007,13171.931613460001,83.27341655999771,53572.11238776
2023-07-12,01:06:49.000,193,10977553,14165,0,1689124008,13171.972031320001,83.28751482000371,53572.09142640001
2023-07-12,01:06:50.000,193,10977536,14045,0,1689124009,13171.877722979996,83.30866221000178,53572.09142640001
2023-07-12,01:06:51.000,193,10977575,14045,0,1689124010,13171.891195600001,83.30161308000243,53572.049503680006
2023-07-12,01:06:52.000,193,10977573,14325,0,1689124011,13171.823832499991,83.35095698999794,53572.049503680006
2023-07-12,01:06:53.000,193,10977605,14485,0,1689124012,13171.796887259996,83.3227604700005,53572.0564908
2023-07-12,01:06:54.000,193,10977611,14325,0,1689124013,13171.796887259996,83.31571134000114,53572.11937488001
2023-07-12,01:06:55.000,193,10977580,14365,0,1689124014,13171.83056881,83.3227604700005,53572.14033624001
2023-07-12,01:06:56.000,193,10977551,14445,0,1689124015,13171.783414639991,83.35095698999794,53572.11937488001
2023-07-12,01:06:57.000,193,10977564,14445,0,1689124016,13171.796887259996,83.35800612000457,53572.09142640001
2023-07-12,01:06:58.000,193,10977606,14245,0,1689124017,13171.74299677999,83.35095698999794,53572.08443928
2023-07-12,01:06:59.000,193,10977580,14405,0,1689124018,13171.79015095,83.37915351000265,53572.11937488001
2023-07-12,01:07:00.000,193,10977552,14365,0,1689124019,13171.716051539996,83.42849741999817,53572.08443928
2023-07-12,01:07:01.000,193,10977537,14245,0,1689124020,13171.72278784999,83.38620264000201,53572.06347792
2023-07-12,01:07:02.000,193,10977594,14445,0,1689124021,13171.62174319999,83.41439915999945,53571.979632480005
2023-07-12,01:07:03.000,193,10977589,14365,0,1689124022,13171.62847951,83.42849741999817,53572.028542320004
2023-07-12,01:07:04.000,193,10977596,14565,0,1689124023,13171.615006889995,83.40735003000009,53571.99360672001
2023-07-12,01:07:05.000,193,10977539,14405,0,1689124024,13171.56111640999,83.40735003000009,53571.94469688
2023-07-12,01:07:06.000,193,10977544,14485,0,1689124025,13171.64195212999,83.44964481000352,53571.97264536001
2023-07-12,01:07:07.000,193,10977629,14445,0,1689124026,13171.594797959995,83.47784133000096,53571.930722640005
2023-07-12,01:07:08.000,193,10977580,14285,0,1689124027,13171.54764379,83.48489046000032,53571.881812800006
2023-07-12,01:07:09.000,193,10977548,14085,0,1689124028,13171.62174319999,83.4707922000016,53571.930722640005
2023-07-12,01:07:10.000,193,10977559,14485,0,1689124029,13171.60827058,83.49898871999903,53572.000593840006
2023-07-12,01:07:11.000,193,10977536,14325,0,1689124030,13171.52069854999,83.48489046000032,53571.96565824
2023-07-12,01:07:12.000,193,10977544,14605,0,1689124031,13171.52743486,83.49193958999967,53571.93770976
2023-07-12,01:07:13.000,193,10977560,14525,0,1689124032,13171.52069854999,83.52013611000439,53571.97264536001
2023-07-12,01:07:14.000,193,10977569,14365,0,1689124033,13171.50048961999,83.5694800199999,53571.979632480005
2023-07-12,01:07:15.000,193,10977579,14325,0,1689124034,13171.473544379995,83.4707922000016,53571.9866196
2023-07-12,01:07:16.000,193,10977556,14405,0,1689124035,13171.44659914,83.48489046000032,53571.96565824
2023-07-12,01:07:17.000,193,10977615,14405,0,1689124036,13171.473544379995,83.49898871999903,53571.94469688
2023-07-12,01:07:18.000,193,10977541,14565,0,1689124037,13171.453335449994,83.51308697999775,53571.979632480005
2023-07-12,01:07:19.000,193,10977611,14645,0,1689124038,13171.46007175999,83.51308697999775,53572.02155520001
2023-07-12,01:07:20.000,193,10977573,14445,0,1689124039,13171.473544379995,83.5342343700031,53572.04251656001
2023-07-12,01:07:21.000,193,10977543,14405,0,1689124040,13171.487017,83.51308697999775,53572.02155520001
2023-07-12,01:07:22.000,193,10977641,14365,0,1689124041,13171.41965389999,83.5342343700031,53571.99360672001
2023-07-12,01:07:23.000,193,10977613,14365,0,1689124042,13171.44659914,83.50603784999839,53571.97264536001
2023-07-12,01:07:24.000,193,10977593,14485,0,1689124043,13171.44659914,83.52013611000439,53571.979632480005
2023-07-12,01:07:25.000,193,10977592,14605,0,1689124044,13171.48028068999,83.56243089000054,53571.9866196
2023-07-12,01:07:26.000,193,10977570,14045,0,1689124045,13171.412917589994,83.54833263000182,53572.000593840006
2023-07-12,01:07:27.000,193,10977567,14285,0,1689124046,13171.39944496999,83.54833263000182,53571.93770976
2023-07-12,01:07:28.000,193,10977595,14525,0,1689124047,13171.44659914,83.5342343700031,53572.01456808
2023-07-12,01:07:29.000,193,10977551,14405,0,1689124048,13171.43986282999,83.52718524000375,53572.01456808
2023-07-12,01:07:30.000,193,10977618,14205,0,1689124049,13171.41965389999,83.54128350000246,53571.9866196
2023-07-12,01:07:31.000,193,10977536,14285,0,1689124050,13171.412917589994,83.55538176000118,53571.94469688
2023-07-12,01:07:32.000,193,10977578,14565,0,1689124051,13171.40618128,83.54833263000182,53571.93770976
2023-07-12,01:07:33.000,193,10977584,14325,0,1689124052,13171.40618128,83.58357827999862,53571.9167484
2023-07-12,01:07:34.000,193,10977540,14285,0,1689124053,13171.40618128,83.52718524000375,53571.95867112
2023-07-12,01:07:35.000,193,10977573,14405,0,1689124054,13171.44659914,83.54833263000182,53571.97264536001
2023-07-12,01:07:36.000,193,10977557,14405,0,1689124055,13171.39944496999,83.59767654000461,53571.95867112
2023-07-12,01:07:37.000,193,10977534,14405,0,1689124056,13171.33881817999,83.5694800199999,53571.90277416001
2023-07-12,01:07:38.000,193,10977605,14565,0,1689124057,13171.31860924999,83.52718524000375,53571.9167484
2023-07-12,01:07:39.000,193,10977571,14325,0,1689124058,13171.332081869994,83.54128350000246,53571.92373552001
2023-07-12,01:07:40.000,193,10977588,14485,0,1689124059,13171.278191389989,83.59767654000461,53571.92373552001
2023-07-12,01:07:41.000,193,10977551,14405,0,1689124060,13171.345554489999,83.57652914999926,53571.90976128
2023-07-12,01:07:42.000,193,10977580,14565,0,1689124061,13171.311872939994,83.61882393000269,53571.860851440004
2023-07-12,01:07:43.000,193,10977584,14245,0,1689124062,13171.35902710999,83.60472567000397,53571.90277416001
2023-07-12,01:07:44.000,193,10977579,14165,0,1689124063,13171.39944496999,83.60472567000397,53571.95867112
2023-07-12,01:07:45.000,193,10977555,14325,0,1689124064,13171.385972349999,83.58357827999862,53571.94469688
2023-07-12,01:07:46.000,193,10977550,14245,0,1689124065,13171.332081869994,83.58357827999862,53571.930722640005
2023-07-12,01:07:47.000,193,10977615,14445,0,1689124066,13171.271455079994,83.60472567000397,53571.86783856
2023-07-12,01:07:48.000,193,10977588,14365,0,1689124067,13171.210828289994,83.64702045000013,53571.85386432001
2023-07-12,01:07:49.000,193,10977556,14365,0,1689124068,13171.264718769999,83.58357827999862,53571.80495448001
2023-07-12,01:07:50.000,193,10977570,14565,0,1689124069,13171.224300909998,83.61177480000333,53571.8468772
2023-07-12,01:07:51.000,193,10977559,14325,0,1689124070,13171.271455079994,83.61177480000333,53571.77001888
2023-07-12,01:07:52.000,193,10977565,14325,0,1689124071,13171.298400319989,83.63292219000141,53571.83989008
2023-07-12,01:07:53.000,193,10977576,14205,0,1689124072,13171.365763419999,83.60472567000397,53571.90277416001
2023-07-12,01:07:54.000,193,10977608,14685,0,1689124073,13171.37923603999,83.61882393000269,53571.89578704
2023-07-12,01:07:55.000,193,10977586,14325,0,1689124074,13171.392708659994,83.59062740999798,53571.77001888
2023-07-12,01:07:56.000,193,10977596,14445,0,1689124075,13171.305136629999,83.61882393000269,53571.70713480001
2023-07-12,01:07:57.000,193,10977567,14565,0,1689124076,13171.257982459989,83.63997132000077,53571.65822496001
2023-07-12,01:07:58.000,193,10977595,14445,0,1689124077,13171.257982459989,83.61882393000269,53571.81892872
2023-07-12,01:07:59.000,193,10977573,14445,0,1689124078,13171.237773529989,83.59062740999798,53571.79098024
2023-07-12,01:08:00.000,193,10977567,14205,0,1689124079,13171.244509839998,83.59767654000461,53571.77001888
2023-07-12,01:08:01.000,193,10977607,14525,0,1689124080,13171.291664009994,83.61882393000269,53571.77001888
2023-07-12,01:08:02.000,193,10977575,14485,0,1689124081,13171.224300909998,83.62587306000205,53571.68617344001
2023-07-12,01:08:03.000,193,10977582,14565,0,1689124082,13171.278191389989,83.61177480000333,53571.7420704
2023-07-12,01:08:04.000,193,10977643,14285,0,1689124083,13171.325345559999,83.59767654000461,53571.78399312001
2023-07-12,01:08:05.000,193,10977584,14485,0,1689124084,13171.345554489999,83.5694800199999,53571.763031760005
2023-07-12,01:08:06.000,193,10977553,14365,0,1689124085,13171.291664009994,83.5694800199999,53571.70713480001
2023-07-12,01:08:07.000,193,10977548,14245,0,1689124086,13171.311872939994,83.57652914999926,53571.714121920006
2023-07-12,01:08:08.000,193,10977587,14365,0,1689124087,13171.352290799994,83.54833263000182,53571.74905752
2023-07-12,01:08:09.000,193,10977584,14645,0,1689124088,13171.332081869994,83.5694800199999,53571.77001888
2023-07-12,01:08:10.000,193,10977597,14205,0,1689124089,13171.271455079994,83.56243089000054,53571.70014768
2023-07-12,01:08:11.000,193,10977594,14405,0,1689124090,13171.284927699999,83.57652914999926,53571.72110904
2023-07-12,01:08:12.000,193,10977581,14285,0,1689124091,13171.257982459989,83.63997132000077,53571.65123784
2023-07-12,01:08:13.000,193,10977594,14365,0,1689124092,13171.31860924999,83.63997132000077,53571.602328
2023-07-12,01:08:14.000,193,10977535,14205,0,1689124093,13171.325345559999,83.62587306000205,53571.70713480001
2023-07-12,01:08:15.000,193,10977622,14565,0,1689124094,13171.41965389999,83.61882393000269,53571.73508328001
2023-07-12,01:08:16.000,193,10977555,14085,0,1689124095,13171.35902710999,83.62587306000205,53571.665212080006
2023-07-12,01:08:17.000,193,10977544,14245,0,1689124096,13171.365763419999,83.62587306000205,53571.73508328001
2023-07-12,01:08:18.000,193,10977604,14725,0,1689124097,13171.35902710999,83.61882393000269,53571.73508328001
2023-07-12,01:08:19.000,193,10977559,14565,0,1689124098,13171.305136629999,83.59062740999798,53571.74905752
2023-07-12,01:08:20.000,193,10977554,14205,0,1689124099,13171.305136629999,83.64702045000013,53571.74905752
2023-07-12,01:08:21.000,193,10977606,14605,0,1689124100,13171.33881817999,83.67521697000484,53571.77001888
2023-07-12,01:08:22.000,193,10977594,14445,0,1689124101,13171.298400319989,83.71046262000164,53571.693160560004
2023-07-12,01:08:23.000,193,10977598,14325,0,1689124102,13171.385972349999,83.6822661000042,53571.79098024
2023-07-12,01:08:24.000,193,10977560,14405,0,1689124103,13171.44659914,83.70341349000228,53571.85386432001
2023-07-12,01:08:25.000,193,10977611,14645,0,1689124104,13171.473544379995,83.72456088000035,53571.811941600005
2023-07-12,01:08:26.000,193,10977571,14485,0,1689124105,13171.43986282999,83.67521697000484,53571.79796736
2023-07-12,01:08:27.000,193,10977619,14565,0,1689124106,13171.352290799994,83.73865913999907,53571.714121920006
2023-07-12,01:08:28.000,193,10977586,14285,0,1689124107,13171.345554489999,83.72456088000035,53571.763031760005
2023-07-12,01:08:29.000,193,10977602,14485,0,1689124108,13171.345554489999,83.74570826999843,53571.79796736
2023-07-12,01:08:30.000,193,10977568,14285,0,1689124109,13171.35902710999,83.75980653000443,53571.79796736
2023-07-12,01:08:31.000,193,10977605,14645,0,1689124110,13171.39944496999,83.77390479000314,53571.72809616
2023-07-12,01:08:32.000,193,10977589,14445,0,1689124111,13171.453335449994,83.75275739999779,53571.8468772
2023-07-12,01:08:33.000,193,10977586,14205,0,1689124112,13171.54090747999,83.7809539200025,53571.82591584001
2023-07-12,01:08:34.000,193,10977635,14485,0,1689124113,13171.44659914,83.80915043999994,53571.73508328001
2023-07-12,01:08:35.000,193,10977580,14325,0,1689124114,13171.493753309995,83.78800305000186,53571.78399312001
2023-07-12,01:08:36.000,193,10977598,14325,0,1689124115,13171.453335449994,83.78800305000186,53571.81892872
2023-07-12,01:08:37.000,193,10977613,14485,0,1689124116,13171.412917589994,83.7809539200025,53571.77001888
2023-07-12,01:08:38.000,193,10977579,14485,0,1689124117,13171.372499729994,83.78800305000186,53571.70713480001
2023-07-12,01:08:39.000,193,10977608,14565,0,1689124118,13171.365763419999,83.8161995699993,53571.70713480001
2023-07-12,01:08:40.000,193,10977570,14245,0,1689124119,13171.46680807,83.80210131000058,53571.860851440004
2023-07-12,01:08:41.000,193,10977548,14525,0,1689124120,13171.50722593,83.85849435000273,53571.777006
2023-07-12,01:08:42.000,193,10977602,14405,0,1689124121,13171.46680807,83.85144522000337,53571.75604464001
2023-07-12,01:08:43.000,193,10977594,14725,0,1689124122,13171.54090747999,83.85144522000337,53571.75604464001
2023-07-12,01:08:44.000,193,10977584,14525,0,1689124123,13171.554380099995,83.87259261000145,53571.811941600005
2023-07-12,01:08:45.000,193,10977606,14325,0,1689124124,13171.52743486,83.85849435000273,53571.79098024
2023-07-12,01:08:46.000,193,10977551,14285,0,1689124125,13171.487017,83.82324869999866,53571.714121920006
2023-07-12,01:08:47.000,193,10977600,14445,0,1689124126,13171.554380099995,83.85144522000337,53571.79796736
2023-07-12,01:08:48.000,193,10977611,14525,0,1689124127,13171.58806165,83.79505218000122,53571.832902960006
2023-07-12,01:08:49.000,193,10977542,14605,0,1689124128,13171.56785272,83.85849435000273,53571.832902960006
2023-07-12,01:08:50.000,193,10977563,14605,0,1689124129,13171.513962239995,83.85144522000337,53571.777006
2023-07-12,01:08:51.000,193,10977572,14325,0,1689124130,13171.487017,83.87259261000145,53571.72110904
2023-07-12,01:08:52.000,193,10977581,14405,0,1689124131,13171.453335449994,83.90078912999888,53571.665212080006
2023-07-12,01:08:53.000,193,10977582,14165,0,1689124132,13171.44659914,83.90783825999824,53571.68617344001
2023-07-12,01:08:54.000,193,10977640,14605,0,1689124133,13171.52743486,83.88669087000017,53571.75604464001
2023-07-12,01:08:55.000,193,10977563,14405,0,1689124134,13171.56111640999,83.90783825999824,53571.77001888
2023-07-12,01:08:56.000,193,10977561,14365,0,1689124135,13171.574589029995,83.86554348000209,53571.78399312001
2023-07-12,01:08:57.000,193,10977515,14245,0,1689124136,13171.574589029995,83.89373999999953,53571.78399312001
2023-07-12,01:08:58.000,193,10977584,14325,0,1689124137,13171.56111640999,83.82324869999866,53571.87482568001
2023-07-12,01:08:59.000,193,10977586,14525,0,1689124138,13171.54090747999,83.85144522000337,53571.83989008
2023-07-12,01:09:00.000,193,10977568,14365,0,1689124139,13171.554380099995,83.90078912999888,53571.8468772
2023-07-12,01:09:01.000,193,10977585,14725,0,1689124140,13171.50722593,83.89373999999953,53571.881812800006
2023-07-12,01:09:02.000,193,10977537,14605,0,1689124141,13171.50048961999,83.89373999999953,53571.832902960006
2023-07-12,01:09:03.000,193,10977532,14165,0,1689124142,13171.534171169995,83.87259261000145,53571.832902960006
2023-07-12,01:09:04.000,193,10977544,14565,0,1689124143,13171.615006889995,83.84439609000401,53571.88879992
2023-07-12,01:09:05.000,193,10977571,14325,0,1689124144,13171.64868844,83.8161995699993,53571.89578704
2023-07-12,01:09:06.000,193,10977569,14565,0,1689124145,13171.655424749995,83.80210131000058,53571.95168400001
2023-07-12,01:09:07.000,193,10977531,14605,0,1689124146,13171.60827058,83.84439609000401,53571.85386432001
2023-07-12,01:09:08.000,193,10977571,14405,0,1689124147,13171.554380099995,83.86554348000209,53571.80495448001
2023-07-12,01:09:09.000,193,10977596,14565,0,1689124148,13171.574589029995,83.83734696000465,53571.811941600005
2023-07-12,01:09:10.000,193,10977575,14405,0,1689124149,13171.60827058,83.82324869999866,53571.86783856
2023-07-12,01:09:11.000,193,10977546,14685,0,1689124150,13171.58132533999,83.83734696000465,53571.90277416001
2023-07-12,01:09:12.000,193,10977560,14645,0,1689124151,13171.56785272,83.78800305000186,53571.90277416001
2023-07-12,01:09:13.000,193,10977624,14365,0,1689124152,13171.60153426999,83.75275739999779,53571.930722640005
2023-07-12,01:09:14.000,193,10977593,14205,0,1689124153,13171.60153426999,83.70341349000228,53571.93770976
2023-07-12,01:09:15.000,193,10977619,13965,0,1689124154,13171.58132533999,83.70341349000228,53571.832902960006
2023-07-12,01:09:16.000,193,10977614,14325,0,1689124155,13171.64195212999,83.71046262000164,53571.860851440004
2023-07-12,01:09:17.000,193,10977571,14605,0,1689124156,13171.594797959995,83.68931523000356,53571.85386432001
2023-07-12,01:09:18.000,193,10977568,14565,0,1689124157,13171.60827058,83.72456088000035,53571.92373552001
2023-07-12,01:09:19.000,193,10977550,14565,0,1689124158,13171.58806165,83.72456088000035,53571.94469688
2023-07-12,01:09:20.000,193,10977553,14325,0,1689124159,13171.574589029995,83.6822661000042,53571.93770976
2023-07-12,01:09:21.000,193,10977575,14485,0,1689124160,13171.52743486,83.6822661000042,53571.87482568001
2023-07-12,01:09:22.000,193,10977567,14365,0,1689124161,13171.412917589994,83.63997132000077,53571.82591584001
2023-07-12,01:09:23.000,193,10977600,14165,0,1689124162,13171.433126519994,83.63997132000077,53571.88879992
2023-07-12,01:09:24.000,193,10977600,14365,0,1689124163,13171.44659914,83.62587306000205,53571.88879992
2023-07-12,01:09:25.000,193,10977624,14245,0,1689124164,13171.41965389999,83.62587306000205,53571.90277416001
2023-07-12,01:09:26.000,193,10977629,14405,0,1689124165,13171.372499729994,83.60472567000397,53571.82591584001
2023-07-12,01:09:27.000,193,10977538,14205,0,1689124166,13171.433126519994,83.60472567000397,53571.8468772
2023-07-12,01:09:28.000,193,10977582,14485,0,1689124167,13171.40618128,83.62587306000205,53571.79796736
2023-07-12,01:09:29.000,193,10977565,14485,0,1689124168,13171.33881817999,83.60472567000397,53571.811941600005
2023-07-12,01:09:30.000,193,10977612,14205,0,1689124169,13171.33881817999,83.58357827999862,53571.811941600005
2023-07-12,01:09:31.000,193,10977627,14565,0,1689124170,13171.264718769999,83.59767654000461,53571.777006
2023-07-12,01:09:32.000,193,10977585,14365,0,1689124171,13171.244509839998,83.59062740999798,53571.77001888
2023-07-12,01:09:33.000,193,10977548,14565,0,1689124172,13171.210828289994,83.5694800199999,53571.72110904
2023-07-12,01:09:34.000,193,10977623,14485,0,1689124173,13171.231037219994,83.55538176000118,53571.81892872
2023-07-12,01:09:35.000,193,10977584,14245,0,1689124174,13171.210828289994,83.5694800199999,53571.80495448001
2023-07-12,01:09:36.000,193,10977567,14285,0,1689124175,13171.204091979998,83.54833263000182,53571.763031760005
2023-07-12,01:09:37.000,193,10977573,14605,0,1689124176,13171.136728879988,83.5342343700031,53571.6721992
2023-07-12,01:09:38.000,193,10977602,14205,0,1689124177,13171.109783639993,83.51308697999775,53571.74905752
2023-07-12,01:09:39.000,193,10977591,14245,0,1689124178,13171.049156849993,83.51308697999775,53571.70713480001
2023-07-12,01:09:40.000,193,10977569,14405,0,1689124179,13171.035684230003,83.48489046000032,53571.6721992
2023-07-12,01:09:41.000,193,10977563,14245,0,1689124180,13170.988530059993,83.44964481000352,53571.70014768
2023-07-12,01:09:42.000,193,10977565,14685,0,1689124181,13170.880749099997,83.45669394000288,53571.63027648
2023-07-12,01:09:43.000,193,10977541,14365,0,1689124182,13170.847067549992,83.45669394000288,53571.65822496001
2023-07-12,01:09:44.000,193,10977530,14285,0,1689124183,13170.826858619992,83.42849741999817,53571.644250720004
2023-07-12,01:09:45.000,193,10977553,14405,0,1689124184,13170.786440759992,83.42849741999817,53571.693160560004
2023-07-12,01:09:46.000,193,10977600,14245,0,1689124185,13170.725813969992,83.40735003000009,53571.58835376001
2023-07-12,01:09:47.000,193,10977613,14325,0,1689124186,13170.739286589996,83.37915351000265,53571.63027648
2023-07-12,01:09:48.000,193,10977658,14365,0,1689124187,13170.685396109991,83.35095698999794,53571.5324568
2023-07-12,01:09:49.000,193,10977585,14365,0,1689124188,13170.665187179991,83.3721043800033,53571.53944392001
2023-07-12,01:09:50.000,193,10977571,14405,0,1689124189,13170.644978249991,83.35800612000457,53571.51149544
2023-07-12,01:09:51.000,193,10977583,14405,0,1689124190,13170.54393359999,83.40735003000009,53571.525469680004
2023-07-12,01:09:52.000,193,10977579,14165,0,1689124191,13170.51025205,83.3721043800033,53571.476559840004
2023-07-12,01:09:53.000,193,10977577,14205,0,1689124192,13170.48330680999,83.3721043800033,53571.49053408001
2023-07-12,01:09:54.000,193,10977632,14165,0,1689124193,13170.46309787999,83.35800612000457,53571.51149544
2023-07-12,01:09:55.000,193,10977595,14605,0,1689124194,13170.44288894999,83.35800612000457,53571.48354696
2023-07-12,01:09:56.000,193,10977556,14605,0,1689124195,13170.456361569995,83.3227604700005,53571.40668864
2023-07-12,01:09:57.000,193,10977586,14165,0,1689124196,13170.42941633,83.28751482000371,53571.44162424
2023-07-12,01:09:58.000,193,10977599,14365,0,1689124197,13170.456361569995,83.32980959999986,53571.44162424
2023-07-12,01:09:59.000,193,10977628,14205,0,1689124198,13170.42268001999,83.28751482000371,53571.46957272001
2023-07-12,01:10:00.000,193,10977564,14365,0,1689124199,13170.44288894999,83.28046569000435,53571.46957272001
2023-07-12,01:10:01.000,193,10977606,14165,0,1689124200,13170.38899847,83.31571134000114,53571.45559848
2023-07-12,01:10:02.000,193,10977517,14285,0,1689124201,13170.30816275,83.30866221000178,53571.37175304001
2023-07-12,01:10:03.000,193,10977653,14565,0,1689124202,13170.32837168,83.28046569000435,53571.37175304001
2023-07-12,01:10:04.000,193,10977537,14205,0,1689124203,13170.34184429999,83.28751482000371,53571.38572728
2023-07-12,01:10:05.000,193,10977574,14285,0,1689124204,13170.30142643999,83.30161308000243,53571.43463712
2023-07-12,01:10:06.000,193,10977557,14045,0,1689124205,13170.26774489,83.31571134000114,53571.329830320006
2023-07-12,01:10:07.000,193,10977551,14525,0,1689124206,13170.254272269995,83.29456395000307,53571.33681744
2023-07-12,01:10:08.000,193,10977602,14605,0,1689124207,13170.34858061,83.25226916999964,53571.41367576
2023-07-12,01:10:09.000,193,10977547,14565,0,1689124208,13170.294690129995,83.29456395000307,53571.35079168001
2023-07-12,01:10:10.000,193,10977571,14245,0,1689124209,13170.375525849995,83.28046569000435,53571.34380456
2023-07-12,01:10:11.000,193,10977564,14525,0,1689124210,13170.32163536999,83.29456395000307,53571.33681744
2023-07-12,01:10:12.000,193,10977552,14485,0,1689124211,13170.30816275,83.32980959999986,53571.30188184001
2023-07-12,01:10:13.000,193,10977506,14645,0,1689124212,13170.24079964999,83.35800612000457,53571.259959120005
2023-07-12,01:10:14.000,193,10977571,14365,0,1689124213,13170.24079964999,83.41439915999945,53571.259959120005
2023-07-12,01:10:15.000,193,10977538,14165,0,1689124214,13170.213854409994,83.35800612000457,53571.28092048001
2023-07-12,01:10:16.000,193,10977549,14365,0,1689124215,13170.26774489,83.37915351000265,53571.308868960004
2023-07-12,01:10:17.000,193,10977564,14365,0,1689124216,13170.20038178999,83.40030090000073,53571.27393336
2023-07-12,01:10:18.000,193,10977560,14205,0,1689124217,13170.13975499999,83.37915351000265,53571.19707504
2023-07-12,01:10:19.000,193,10977533,14445,0,1689124218,13170.193645479994,83.39325177000137,53571.25297200001
2023-07-12,01:10:20.000,193,10977599,14605,0,1689124219,13170.22059071999,83.40030090000073,53571.24598488
2023-07-12,01:10:21.000,193,10977577,14205,0,1689124220,13170.22732703,83.36505525000393,53571.2879076
2023-07-12,01:10:22.000,193,10977522,14165,0,1689124221,13170.18690917,83.36505525000393,53571.190087920004
2023-07-12,01:10:23.000,193,10977571,14205,0,1689124222,13170.18017285999,83.37915351000265,53571.17611368
2023-07-12,01:10:24.000,193,10977578,14285,0,1689124223,13170.213854409994,83.3721043800033,53571.308868960004
2023-07-12,01:10:25.000,193,10977565,14405,0,1689124224,13170.20038178999,83.4355465500048,53571.2879076
2023-07-12,01:10:26.000,193,10977577,14285,0,1689124225,13170.166700239999,83.39325177000137,53571.27393336
2023-07-12,01:10:27.000,193,10977596,14445,0,1689124226,13170.099337139989,83.46374307000224,53571.20406216001
2023-07-12,01:10:28.000,193,10977573,14405,0,1689124227,13170.099337139989,83.44964481000352,53571.190087920004
2023-07-12,01:10:29.000,193,10977571,14565,0,1689124228,13170.112809759994,83.45669394000288,53571.20406216001
2023-07-12,01:10:30.000,193,10977576,14245,0,1689124229,13170.11954606999,83.40030090000073,53571.23899776
2023-07-12,01:10:31.000,193,10977587,14605,0,1689124230,13170.058919279989,83.4214482899988,53571.16912656
2023-07-12,01:10:32.000,193,10977607,14405,0,1689124231,13170.045446659999,83.35800612000457,53571.2180364
2023-07-12,01:10:33.000,193,10977524,14445,0,1689124232,13170.045446659999,83.34390785999858,53571.24598488
2023-07-12,01:10:34.000,193,10977570,14325,0,1689124233,13170.045446659999,83.35800612000457,53571.141178080004
2023-07-12,01:10:35.000,193,10977605,14205,0,1689124234,13169.978083559989,83.35800612000457,53571.18310080001
2023-07-12,01:10:36.000,193,10977544,14325,0,1689124235,13169.957874629989,83.3721043800033,53571.05034552
2023-07-12,01:10:37.000,193,10977544,14525,0,1689124236,13169.903984149998,83.36505525000393,53571.09925536
2023-07-12,01:10:38.000,193,10977585,14405,0,1689124237,13169.937665699988,83.40030090000073,53571.11322960001
2023-07-12,01:10:39.000,193,10977600,14445,0,1689124238,13169.964610939998,83.32980959999986,53571.13419096001
2023-07-12,01:10:40.000,193,10977524,14565,0,1689124239,13169.957874629989,83.33685872999922,53571.09925536
2023-07-12,01:10:41.000,193,10977545,14125,0,1689124240,13169.937665699988,83.31571134000114,53571.12720384
2023-07-12,01:10:42.000,193,10977535,14285,0,1689124241,13169.850093669993,83.3227604700005,53571.00143568
2023-07-12,01:10:43.000,193,10977520,14485,0,1689124242,13169.829884739993,83.31571134000114,53571.08528112001
2023-07-12,01:10:44.000,193,10977569,14205,0,1689124243,13169.809675809993,83.32980959999986,53571.08528112001
2023-07-12,01:10:45.000,193,10977558,14205,0,1689124244,13169.775994260002,83.35095698999794,53571.05034552
2023-07-12,01:10:46.000,193,10977552,14445,0,1689124245,13169.688422229992,83.39325177000137,53571.01540992001
2023-07-12,01:10:47.000,193,10977588,14285,0,1689124246,13169.695158540002,83.33685872999922,53571.07130688
2023-07-12,01:10:48.000,193,10977570,14205,0,1689124247,13169.735576400002,83.31571134000114,53571.06431976001
2023-07-12,01:10:49.000,193,10977582,14325,0,1689124248,13169.728840089992,83.3227604700005,53571.06431976001
2023-07-12,01:10:50.000,193,10977549,14445,0,1689124249,13169.708631159992,83.27341655999771,53571.11322960001
2023-07-12,01:10:51.000,193,10977557,14405,0,1689124250,13169.674949610002,83.30161308000243,53571.07130688
2023-07-12,01:10:52.000,193,10977565,14285,0,1689124251,13169.634531750002,83.28751482000371,53571.00143568
2023-07-12,01:10:53.000,193,10977581,14285,0,1689124252,13169.580641269997,83.3227604700005,53570.98746144001
2023-07-12,01:10:54.000,193,10977550,14485,0,1689124253,13169.580641269997,83.3227604700005,53571.03637128001
2023-07-12,01:10:55.000,193,10977527,14565,0,1689124254,13169.634531750002,83.3227604700005,53571.07130688
2023-07-12,01:10:56.000,193,10977588,14445,0,1689124255,13169.621059129997,83.33685872999922,53571.06431976001
2023-07-12,01:10:57.000,193,10977573,14565,0,1689124256,13169.668213299992,83.29456395000307,53571.043358400006
2023-07-12,01:10:58.000,193,10977617,14125,0,1689124257,13169.695158540002,83.32980959999986,53571.03637128001
2023-07-12,01:10:59.000,193,10977609,14125,0,1689124258,13169.674949610002,83.32980959999986,53570.98047432
2023-07-12,01:11:00.000,193,10977600,14405,0,1689124259,13169.654740680002,83.36505525000393,53570.93156448
2023-07-12,01:11:01.000,193,10977581,14325,0,1689124260,13169.567168649992,83.35800612000457,53570.93156448
2023-07-12,01:11:02.000,193,10977550,14245,0,1689124261,13169.506541859992,83.39325177000137,53570.826757680006
2023-07-12,01:11:03.000,193,10977583,14525,0,1689124262,13169.533487100001,83.35800612000457,53570.924577360005
2023-07-12,01:11:04.000,193,10977541,14125,0,1689124263,13169.580641269997,83.3721043800033,53570.91759024001
2023-07-12,01:11:05.000,193,10977607,14205,0,1689124264,13169.580641269997,83.35800612000457,53571.0084228
2023-07-12,01:11:06.000,193,10977627,14285,0,1689124265,13169.587377579992,83.3721043800033,53570.95951296
2023-07-12,01:11:07.000,193,10977589,14405,0,1689124266,13169.546959719992,83.39325177000137,53570.84771904001
2023-07-12,01:11:08.000,193,10977562,14445,0,1689124267,13169.567168649992,83.38620264000201,53570.924577360005
2023-07-12,01:11:09.000,193,10977560,14445,0,1689124268,13169.560432339997,83.34390785999858,53570.94553872001
2023-07-12,01:11:10.000,193,10977530,14165,0,1689124269,13169.546959719992,83.34390785999858,53570.96650008001
2023-07-12,01:11:11.000,193,10977505,14485,0,1689124270,13169.506541859992,83.34390785999858,53570.875667520006
2023-07-12,01:11:12.000,193,10977559,14485,0,1689124271,13169.493069240001,83.3227604700005,53570.81977056001
2023-07-12,01:11:13.000,193,10977568,14325,0,1689124272,13169.540223409997,83.30161308000243,53570.91060312
2023-07-12,01:11:14.000,193,10977617,14485,0,1689124273,13169.513278170001,83.34390785999858,53570.875667520006
2023-07-12,01:11:15.000,193,10977539,14485,0,1689124274,13169.526750789992,83.33685872999922,53570.875667520006
2023-07-12,01:11:16.000,193,10977552,14205,0,1689124275,13169.479596619996,83.35800612000457,53570.78483496
2023-07-12,01:11:17.000,193,10977540,14045,0,1689124276,13169.405497209991,83.3721043800033,53570.73592512
2023-07-12,01:11:18.000,193,10977546,14845,0,1689124277,13169.459387689996,83.40030090000073,53570.81278344
2023-07-12,01:11:19.000,193,10977598,14365,0,1689124278,13169.493069240001,83.41439915999945,53570.89662888001
2023-07-12,01:11:20.000,193,10977592,14245,0,1689124279,13169.479596619996,83.41439915999945,53570.84073192
2023-07-12,01:11:21.000,193,10977587,14565,0,1689124280,13169.513278170001,83.4355465500048,53570.8337448
2023-07-12,01:11:22.000,193,10977558,14405,0,1689124281,13169.432442450001,83.44964481000352,53570.7638736
2023-07-12,01:11:23.000,193,10977572,14485,0,1689124282,13169.425706139991,83.49193958999967,53570.71496376
2023-07-12,01:11:24.000,193,10977582,14485,0,1689124283,13169.405497209991,83.52013611000439,53570.79182208
2023-07-12,01:11:25.000,193,10977621,14325,0,1689124284,13169.445915069991,83.49193958999967,53570.77086072
2023-07-12,01:11:26.000,193,10977542,14205,0,1689124285,13169.37181566,83.49193958999967,53570.67304104
2023-07-12,01:11:27.000,193,10977578,14245,0,1689124286,13169.425706139991,83.49898871999903,53570.73592512
2023-07-12,01:11:28.000,193,10977569,14605,0,1689124287,13169.439178759996,83.46374307000224,53570.805796320004
2023-07-12,01:11:29.000,193,10977553,14245,0,1689124288,13169.459387689996,83.49193958999967,53570.79880920001
2023-07-12,01:11:30.000,193,10977566,14405,0,1689124289,13169.432442450001,83.47784133000096,53570.756886480005
2023-07-12,01:11:31.000,193,10977573,14405,0,1689124290,13169.385288279991,83.50603784999839,53570.6940024
2023-07-12,01:11:32.000,193,10977558,14285,0,1689124291,13169.32466148999,83.50603784999839,53570.687015280004
2023-07-12,01:11:33.000,193,10977578,14285,0,1689124292,13169.338134109996,83.52718524000375,53570.67304104
2023-07-12,01:11:34.000,193,10977563,14445,0,1689124293,13169.35160673,83.57652914999926,53570.77086072
2023-07-12,01:11:35.000,193,10977594,14445,0,1689124294,13169.365079349991,83.55538176000118,53570.74291224
2023-07-12,01:11:36.000,193,10977631,14725,0,1689124295,13169.35160673,83.55538176000118,53570.7638736
2023-07-12,01:11:37.000,193,10977596,14405,0,1689124296,13169.378551969996,83.57652914999926,53570.72893800001
2023-07-12,01:11:38.000,193,10977533,14125,0,1689124297,13169.41223352,83.5342343700031,53570.73592512
2023-07-12,01:11:39.000,193,10977578,14165,0,1689124298,13169.439178759996,83.52718524000375,53570.71496376
2023-07-12,01:11:40.000,193,10977589,14485,0,1689124299,13169.39202459,83.54833263000182,53570.68002816001
2023-07-12,01:11:41.000,193,10977615,14445,0,1689124300,13169.338134109996,83.54128350000246,53570.659066800006
2023-07-12,01:11:42.000,193,10977569,14445,0,1689124301,13169.27077101,83.55538176000118,53570.589195600005
2023-07-12,01:11:43.000,193,10977533,14325,0,1689124302,13169.277507319995,83.58357827999862,53570.589195600005
2023-07-12,01:11:44.000,193,10977567,14405,0,1689124303,13169.338134109996,83.60472567000397,53570.61714408
2023-07-12,01:11:45.000,193,10977565,14365,0,1689124304,13169.338134109996,83.62587306000205,53570.61015696001
2023-07-12,01:11:46.000,193,10977557,14205,0,1689124305,13169.3313978,83.64702045000013,53570.57522136
2023-07-12,01:11:47.000,193,10977546,14485,0,1689124306,13169.35160673,83.65406957999949,53570.53329864001
2023-07-12,01:11:48.000,193,10977589,14205,0,1689124307,13169.32466148999,83.6681678399982,53570.47740168
2023-07-12,01:11:49.000,193,10977612,14365,0,1689124308,13169.338134109996,83.66111870999885,53570.491375920006
2023-07-12,01:11:50.000,193,10977558,14125,0,1689124309,13169.32466148999,83.6681678399982,53570.491375920006
2023-07-12,01:11:51.000,193,10977574,14685,0,1689124310,13169.30445255999,83.68931523000356,53570.491375920006
2023-07-12,01:11:52.000,193,10977542,14245,0,1689124311,13169.26403469999,83.64702045000013,53570.47740168
2023-07-12,01:11:53.000,193,10977578,14165,0,1689124312,13169.317925179996,83.6681678399982,53570.519324400004
2023-07-12,01:11:54.000,193,10977587,14325,0,1689124313,13169.30445255999,83.69636436000292,53570.52631152
2023-07-12,01:11:55.000,193,10977532,14245,0,1689124314,13169.27077101,83.73865913999907,53570.48438880001
2023-07-12,01:11:56.000,193,10977567,14165,0,1689124315,13169.24382576999,83.74570826999843,53570.39355624001
2023-07-12,01:11:57.000,193,10977565,14205,0,1689124316,13169.20340790999,83.73865913999907,53570.421504720005
2023-07-12,01:11:58.000,193,10977592,14165,0,1689124317,13169.216880529995,83.76685566000378,53570.42849184
2023-07-12,01:11:59.000,193,10977545,14325,0,1689124318,13169.18319897999,83.80915043999994,53570.44246608001
2023-07-12,01:12:00.000,193,10977586,14565,0,1689124319,13169.22361683999,83.80915043999994,53570.50535016
2023-07-12,01:12:01.000,193,10977622,14645,0,1689124320,13169.216880529995,83.82324869999866,53570.42849184
2023-07-12,01:12:02.000,193,10977621,14645,0,1689124321,13169.14278111999,83.86554348000209,53570.43547896
2023-07-12,01:12:03.000,193,10977563,14805,0,1689124322,13169.18993529,83.86554348000209,53570.39355624001
2023-07-12,01:12:04.000,193,10977600,14565,0,1689124323,13169.18319897999,83.88669087000017,53570.379582
2023-07-12,01:12:05.000,193,10977553,14485,0,1689124324,13169.1293085,83.9289856500036,53570.40054336
2023-07-12,01:12:06.000,193,10977560,14085,0,1689124325,13169.095626949995,83.9289856500036,53570.4494532
2023-07-12,01:12:07.000,193,10977547,14365,0,1689124326,13169.10909957,83.9289856500036,53570.39355624001
2023-07-12,01:12:08.000,193,10977606,14165,0,1689124327,13169.14278111999,83.93603478000296,53570.48438880001
2023-07-12,01:12:09.000,193,10977566,14525,0,1689124328,13169.1293085,84.00652608000382,53570.40753048
2023-07-12,01:12:10.000,193,10977586,14405,0,1689124329,13169.095626949995,83.97832955999911,53570.45644032
2023-07-12,01:12:11.000,193,10977575,14365,0,1689124330,13169.055209089995,83.95013304000167,53570.41451760001
2023-07-12,01:12:12.000,193,10977534,14485,0,1689124331,13169.02152753999,84.00652608000382,53570.40054336
2023-07-12,01:12:13.000,193,10977548,14205,0,1689124332,13168.96090074999,84.04882085999998,53570.36560776001
2023-07-12,01:12:14.000,193,10977605,14245,0,1689124333,13169.014791229994,84.06996824999806,53570.3097108
2023-07-12,01:12:15.000,193,10977568,14205,0,1689124334,13168.913746579994,84.09816477000277,53570.28176232
2023-07-12,01:12:16.000,193,10977565,14525,0,1689124335,13168.98784599,84.07701738000469,53570.351633520004
2023-07-12,01:12:17.000,193,10977548,14445,0,1689124336,13168.994582299994,84.06996824999806,53570.40753048
2023-07-12,01:12:18.000,193,10977602,14085,0,1689124337,13168.933955509994,84.06996824999806,53570.35862064
2023-07-12,01:12:19.000,193,10977626,14485,0,1689124338,13168.853119789994,84.10521390000213,53570.3097108
2023-07-12,01:12:20.000,193,10977580,14365,0,1689124339,13168.886801339999,84.10521390000213,53570.34464640001
2023-07-12,01:12:21.000,193,10977568,14325,0,1689124340,13168.907010269999,84.13341041999956,53570.323685040006
2023-07-12,01:12:22.000,193,10977567,14285,0,1689124341,13168.839647169989,84.16865607000364,53570.253813840005
2023-07-12,01:12:23.000,193,10977575,14165,0,1689124342,13168.826174549999,84.16865607000364,53570.26080096
2023-07-12,01:12:24.000,193,10977600,14245,0,1689124343,13168.886801339999,84.175705200003,53570.372594880006
2023-07-12,01:12:25.000,193,10977584,14285,0,1689124344,13168.839647169989,84.20390172000043,53570.372594880006
2023-07-12,01:12:26.000,193,10977596,14445,0,1689124345,13168.832910859994,84.16160694000428,53570.351633520004
2023-07-12,01:12:27.000,193,10977592,14405,0,1689124346,13168.758811449989,84.18980346000171,53570.28874944
2023-07-12,01:12:28.000,193,10977523,14605,0,1689124347,13168.677975729988,84.21799997999915,53570.21189112
2023-07-12,01:12:29.000,193,10977575,14485,0,1689124348,13168.630821559993,84.175705200003,53570.14201992
2023-07-12,01:12:30.000,193,10977555,14285,0,1689124349,13168.677975729988,84.18980346000171,53570.23285248
2023-07-12,01:12:31.000,193,10977576,14445,0,1689124350,13168.677975729988,84.19685259000107,53570.24682672001
2023-07-12,01:12:32.000,193,10977530,14325,0,1689124351,13168.644294179998,84.23209823999787,53570.26080096
2023-07-12,01:12:33.000,193,10977589,14525,0,1689124352,13168.664503109998,84.2743930200013,53570.26778808
2023-07-12,01:12:34.000,193,10977608,14605,0,1689124353,13168.597140010002,84.24619650000386,53570.253813840005
2023-07-12,01:12:35.000,193,10977547,14245,0,1689124354,13168.570194769993,84.2743930200013,53570.21887824
2023-07-12,01:12:36.000,193,10977584,14205,0,1689124355,13168.523040599997,84.24619650000386,53570.12804568001
2023-07-12,01:12:37.000,193,10977595,14245,0,1689124356,13168.502831669997,84.26734389000194,53570.10708432001
2023-07-12,01:12:38.000,193,10977586,14205,0,1689124357,13168.536513220002,84.2743930200013,53570.14900704001
2023-07-12,01:12:39.000,193,10977603,14605,0,1689124358,13168.529776909993,84.30258953999873,53570.183942640004
2023-07-12,01:12:40.000,193,10977560,14405,0,1689124359,13168.563458459997,84.24619650000386,53570.204904000006
2023-07-12,01:12:41.000,193,10977592,14365,0,1689124360,13168.543249529997,84.29554040999938,53570.19791688001
2023-07-12,01:12:42.000,193,10977551,14045,0,1689124361,13168.489359049992,84.30258953999873,53570.14900704001
2023-07-12,01:12:43.000,193,10977558,14485,0,1689124362,13168.475886430002,84.32373693000409,53570.14900704001
2023-07-12,01:12:44.000,193,10977581,14285,0,1689124363,13168.482622739997,84.3378351900028,53570.155994160006
2023-07-12,01:12:45.000,193,10977581,14285,0,1689124364,13168.482622739997,84.33078606000345,53570.135032800004
2023-07-12,01:12:46.000,193,10977567,14445,0,1689124365,13168.435468570002,84.33078606000345,53570.05817448001
2023-07-12,01:12:47.000,193,10977581,14365,0,1689124366,13168.523040599997,84.3378351900028,53570.1000972
2023-07-12,01:12:48.000,193,10977584,14525,0,1689124367,13168.543249529997,84.33078606000345,53570.183942640004
2023-07-12,01:12:49.000,193,10977529,14605,0,1689124368,13168.516304290002,84.31668780000473,53570.16298128
2023-07-12,01:12:50.000,193,10977616,14645,0,1689124369,13168.455677500002,84.3378351900028,53570.11407144
2023-07-12,01:12:51.000,193,10977617,14405,0,1689124370,13168.395050710002,84.42947388000175,53570.07913584001
2023-07-12,01:12:52.000,193,10977568,14325,0,1689124371,13168.381578089997,84.40832649000367,53570.07214872
2023-07-12,01:12:53.000,193,10977556,14285,0,1689124372,13168.381578089997,84.42242475000239,53570.07214872
2023-07-12,01:12:54.000,193,10977557,14445,0,1689124373,13168.462413809997,84.46471952999855,53570.12804568001
2023-07-12,01:12:55.000,193,10977587,14045,0,1689124374,13168.482622739997,84.45767039999919,53570.1699684
2023-07-12,01:12:56.000,193,10977571,14325,0,1689124375,13168.435468570002,84.44357214000047,53570.183942640004
2023-07-12,01:12:57.000,193,10977575,14485,0,1689124376,13168.388314399992,84.40832649000367,53570.12804568001
2023-07-12,01:12:58.000,193,10977593,14365,0,1689124377,13168.341160229997,84.46471952999855,53570.12804568001
2023-07-12,01:12:59.000,193,10977523,14285,0,1689124378,13168.314214990001,84.45767039999919,53570.135032800004
2023-07-12,01:13:00.000,193,10977570,14565,0,1689124379,13168.314214990001,84.44357214000047,53570.14201992
2023-07-12,01:13:01.000,193,10977593,14445,0,1689124380,13168.267060819991,84.4858669200039,53570.135032800004
2023-07-12,01:13:02.000,193,10977570,14245,0,1689124381,13168.219906649996,84.49291605000326,53570.05118736
2023-07-12,01:13:03.000,193,10977537,14245,0,1689124382,13168.240115579996,84.47881779000454,53570.09311008
2023-07-12,01:13:04.000,193,10977601,14325,0,1689124383,13168.300742369996,84.49291605000326,53570.09311008
2023-07-12,01:13:05.000,193,10977559,14565,0,1689124384,13168.226642959991,84.49996518000262,53570.086122960005
2023-07-12,01:13:06.000,193,10977596,14085,0,1689124385,13168.19296141,84.50701431000198,53570.05817448001
2023-07-12,01:13:07.000,193,10977573,14285,0,1689124386,13168.145807239991,84.52816170000006,53570.04420024
2023-07-12,01:13:08.000,193,10977621,14285,0,1689124387,13168.159279859996,84.51406344000134,53570.07214872
2023-07-12,01:13:09.000,193,10977609,14365,0,1689124388,13168.145807239991,84.51406344000134,53570.135032800004
2023-07-12,01:13:10.000,193,10977568,14565,0,1689124389,13168.10538937999,84.54930908999813,53570.155994160006
2023-07-12,01:13:11.000,193,10977556,14445,0,1689124390,13168.07170783,84.59865300000092,53570.086122960005
2023-07-12,01:13:12.000,193,10977578,14285,0,1689124391,13168.0514989,84.59160387000156,53570.05118736
2023-07-12,01:13:13.000,193,10977593,14565,0,1689124392,13168.0514989,84.59865300000092,53570.07214872
2023-07-12,01:13:14.000,193,10977609,14445,0,1689124393,13167.99087211,84.57750561000285,53570.02323888
2023-07-12,01:13:15.000,193,10977547,14325,0,1689124394,13168.01108104,84.60570213000028,53570.037213120006
2023-07-12,01:13:16.000,193,10977593,14445,0,1689124395,13167.977399489995,84.60570213000028,53570.00926464001
2023-07-12,01:13:17.000,193,10977577,14205,0,1689124396,13167.94371793999,84.61275125999964,53570.03022600001
2023-07-12,01:13:18.000,193,10977580,14405,0,1689124397,13167.977399489995,84.56340735000413,53570.07214872
2023-07-12,01:13:19.000,193,10977585,14125,0,1689124398,13167.99087211,84.63389864999772,53570.09311008
2023-07-12,01:13:20.000,193,10977619,14885,0,1689124399,13167.977399489995,84.59865300000092,53570.10708432001
2023-07-12,01:13:21.000,193,10977552,14285,0,1689124400,13167.997608419995,84.65504604000307,53570.0651616
2023-07-12,01:13:22.000,193,10977598,14365,0,1689124401,13167.957190559995,84.66914430000179,53569.96035480001
2023-07-12,01:13:23.000,193,10977577,14165,0,1689124402,13167.96392686999,84.68324256000051,53570.00227752
2023-07-12,01:13:24.000,193,10977549,14405,0,1689124403,13167.93024532,84.66914430000179,53570.016251760004
2023-07-12,01:13:25.000,193,10977565,14285,0,1689124404,13167.98413579999,84.66914430000179,53569.9952904
2023-07-12,01:13:26.000,193,10977605,14445,0,1689124405,13167.90330007999,84.70438994999859,53569.9254192
2023-07-12,01:13:27.000,193,10977589,14325,0,1689124406,13167.95045425,84.73963560000266,53569.89747072
2023-07-12,01:13:28.000,193,10977537,14245,0,1689124407,13167.96392686999,84.71143907999794,53570.00926464001
2023-07-12,01:13:29.000,193,10977579,14165,0,1689124408,13167.94371793999,84.72553734000394,53569.988303280006
2023-07-12,01:13:30.000,193,10977571,14445,0,1689124409,13167.93024532,84.71143907999794,53569.96035480001
2023-07-12,01:13:31.000,193,10977564,14245,0,1689124410,13167.90330007999,84.75373386000138,53569.93240632
2023-07-12,01:13:32.000,193,10977524,14365,0,1689124411,13167.84267328999,84.78193037999881,53569.918432080005
2023-07-12,01:13:33.000,193,10977592,14205,0,1689124412,13167.835936979995,84.7960286400048,53569.9254192
2023-07-12,01:13:34.000,193,10977625,14405,0,1689124413,13167.80899174,84.7960286400048,53569.90445784
2023-07-12,01:13:35.000,193,10977573,14285,0,1689124414,13167.86288221999,84.77488124999945,53569.988303280006
2023-07-12,01:13:36.000,193,10977567,14205,0,1689124415,13167.88982746,84.76078299000073,53569.95336768
2023-07-12,01:13:37.000,193,10977559,14285,0,1689124416,13167.82246435999,84.75373386000138,53569.94638056
2023-07-12,01:13:38.000,193,10977558,14325,0,1689124417,13167.84267328999,84.73963560000266,53569.988303280006
2023-07-12,01:13:39.000,193,10977551,14445,0,1689124418,13167.78204649999,84.78193037999881,53569.94638056
2023-07-12,01:13:40.000,193,10977564,14405,0,1689124419,13167.8494096,84.74668473000202,53569.88349648
2023-07-12,01:13:41.000,193,10977552,14405,0,1689124420,13167.835936979995,84.73963560000266,53569.918432080005
2023-07-12,01:13:42.000,193,10977551,14445,0,1689124421,13167.76857388,84.7678321200001,53569.86253512001
2023-07-12,01:13:43.000,193,10977577,14325,0,1689124422,13167.775310189994,84.72553734000394,53569.918432080005
2023-07-12,01:13:44.000,193,10977560,14365,0,1689124423,13167.815728049995,84.66914430000179,53569.96035480001
2023-07-12,01:13:45.000,193,10977548,14125,0,1689124424,13167.856145909995,84.65504604000307,53569.918432080005
2023-07-12,01:13:46.000,193,10977634,14325,0,1689124425,13167.82246435999,84.65504604000307,53569.918432080005
2023-07-12,01:13:47.000,193,10977598,14085,0,1689124426,13167.775310189994,84.619800389999,53569.81362528001
2023-07-12,01:13:48.000,193,10977562,14685,0,1689124427,13167.80225542999,84.59865300000092,53569.7856768
2023-07-12,01:13:49.000,193,10977576,14445,0,1689124428,13167.78878281,84.5845547400022,53569.79266392001
2023-07-12,01:13:50.000,193,10977587,14405,0,1689124429,13167.795519119994,84.60570213000028,53569.74375408001
2023-07-12,01:13:51.000,193,10977569,14405,0,1689124430,13167.78204649999,84.61275125999964,53569.80663816
2023-07-12,01:13:52.000,193,10977542,14365,0,1689124431,13167.82920067,84.55635822000477,53569.82759952
2023-07-12,01:13:53.000,193,10977568,14405,0,1689124432,13167.88309114999,84.52816170000006,53569.82759952
2023-07-12,01:13:54.000,193,10977597,14245,0,1689124433,13167.90330007999,84.46471952999855,53569.848560880004
2023-07-12,01:13:55.000,193,10977558,14365,0,1689124434,13167.95045425,84.42947388000175,53569.918432080005
2023-07-12,01:13:56.000,193,10977547,14245,0,1689124435,13167.93024532,84.44357214000047,53569.869522240006
2023-07-12,01:13:57.000,193,10977585,14525,0,1689124436,13167.94371793999,84.42242475000239,53569.87650936
2023-07-12,01:13:58.000,193,10977603,14565,0,1689124437,13167.98413579999,84.44357214000047,53569.88349648
2023-07-12,01:13:59.000,193,10977557,14445,0,1689124438,13168.0514989,84.42242475000239,53569.94638056
2023-07-12,01:14:00.000,193,10977525,14605,0,1689124439,13168.09191676,84.42242475000239,53569.90445784
2023-07-12,01:14:01.000,193,10977510,14485,0,1689124440,13168.08518044999,84.42242475000239,53569.95336768
2023-07-12,01:14:02.000,193,10977579,14725,0,1689124441,13168.098653069996,84.45767039999919,53569.89747072
2023-07-12,01:14:03.000,193,10977607,14325,0,1689124442,13168.078444139996,84.46471952999855,53569.91144496001
2023-07-12,01:14:04.000,193,10977576,14565,0,1689124443,13168.11212569,84.50701431000198,53569.9254192
2023-07-12,01:14:05.000,193,10977576,14365,0,1689124444,13168.213170340001,84.43652301000111,53570.037213120006
2023-07-12,01:14:06.000,193,10977580,14565,0,1689124445,13168.213170340001,84.4858669200039,53569.869522240006
2023-07-12,01:14:07.000,193,10977593,14205,0,1689124446,13168.287269749992,84.4717686599979,53569.97432904
2023-07-12,01:14:08.000,193,10977582,14485,0,1689124447,13168.388314399992,84.45062126999983,53570.00926464001
2023-07-12,01:14:09.000,193,10977563,14405,0,1689124448,13168.415259640002,84.45062126999983,53569.988303280006
2023-07-12,01:14:10.000,193,10977573,14605,0,1689124449,13168.482622739997,84.47881779000454,53570.05118736
2023-07-12,01:14:11.000,193,10977550,14285,0,1689124450,13168.509567979992,84.44357214000047,53570.037213120006
2023-07-12,01:14:12.000,193,10977580,14405,0,1689124451,13168.536513220002,84.49996518000262,53569.94638056
2023-07-12,01:14:13.000,193,10977556,14365,0,1689124452,13168.597140010002,84.42947388000175,53570.00926464001
2023-07-12,01:14:14.000,193,10977553,14325,0,1689124453,13168.718393589988,84.44357214000047,53570.09311008
2023-07-12,01:14:15.000,193,10977549,14565,0,1689124454,13168.826174549999,84.44357214000047,53570.14201992
2023-07-12,01:14:16.000,193,10977579,14565,0,1689124455,13168.92048288999,84.38012996999896,53570.16298128
2023-07-12,01:14:17.000,193,10977547,14325,0,1689124456,13168.98784599,84.36603171000024,53570.22586536001
2023-07-12,01:14:18.000,193,10977530,14605,0,1689124457,13168.96763706,84.36603171000024,53570.1699684
2023-07-12,01:14:19.000,193,10977550,14285,0,1689124458,13169.06868171,84.31668780000473,53570.21189112
2023-07-12,01:14:20.000,193,10977566,14205,0,1689124459,13169.04847278,84.38012996999896,53570.155994160006
2023-07-12,01:14:21.000,193,10977538,14445,0,1689124460,13169.095626949995,84.3096386699981,53570.19092976
2023-07-12,01:14:22.000,193,10977517,14445,0,1689124461,13169.21014422,84.36603171000024,53570.204904000006
2023-07-12,01:14:23.000,193,10977552,14405,0,1689124462,13169.3313978,84.34488432000217,53570.27477520001
2023-07-12,01:14:24.000,193,10977588,14725,0,1689124463,13169.385288279991,84.29554040999938,53570.29573656001
2023-07-12,01:14:25.000,193,10977536,14445,0,1689124464,13169.486332929991,84.3096386699981,53570.351633520004
2023-07-12,01:14:26.000,193,10977569,14405,0,1689124465,13169.472860310001,84.3378351900028,53570.31669792001
2023-07-12,01:14:27.000,193,10977609,14405,0,1689124466,13169.520014479996,84.24619650000386,53570.33765928
2023-07-12,01:14:28.000,193,10977559,14405,0,1689124467,13169.567168649992,84.25324563000322,53570.38656912
2023-07-12,01:14:29.000,193,10977525,14485,0,1689124468,13169.661476989997,84.21095084999979,53570.372594880006
2023-07-12,01:14:30.000,193,10977530,14405,0,1689124469,13169.681685919997,84.23209823999787,53570.40054336
2023-07-12,01:14:31.000,193,10977547,14325,0,1689124470,13169.755785330002,84.21799997999915,53570.46342744001
2023-07-12,01:14:32.000,193,10977535,14165,0,1689124471,13169.856829979988,84.2391473700045,53570.45644032
2023-07-12,01:14:33.000,193,10977530,14565,0,1689124472,13169.964610939998,84.25324563000322,53570.55426
2023-07-12,01:14:34.000,193,10977493,14525,0,1689124473,13170.005028799998,84.29554040999938,53570.56124712001
2023-07-12,01:14:35.000,193,10977578,14405,0,1689124474,13170.058919279989,84.3096386699981,53570.6241312
2023-07-12,01:14:36.000,193,10977579,14245,0,1689124475,13170.031974039994,84.36603171000024,53570.56124712001
2023-07-12,01:14:37.000,193,10977578,14125,0,1689124476,13170.126282379999,84.28849128000002,53570.63111832001
2023-07-12,01:14:38.000,193,10977541,14285,0,1689124477,13170.173436549994,84.30258953999873,53570.659066800006
2023-07-12,01:14:39.000,193,10977566,14285,0,1689124478,13170.28121750999,84.33078606000345,53570.61714408
2023-07-12,01:14:40.000,193,10977592,14445,0,1689124479,13170.36205322999,84.38717909999832,53570.70098952001
2023-07-12,01:14:41.000,193,10977558,14525,0,1689124480,13170.46309787999,84.38012996999896,53570.71496376
2023-07-12,01:14:42.000,193,10977499,14565,0,1689124481,13170.456361569995,84.44357214000047,53570.68002816001
2023-07-12,01:14:43.000,193,10977589,14405,0,1689124482,13170.557406219996,84.45767039999919,53570.7638736
2023-07-12,01:14:44.000,193,10977500,14765,0,1689124483,13170.577615149996,84.54225995999877,53570.78483496
2023-07-12,01:14:45.000,193,10977550,14245,0,1689124484,13170.658450869996,84.51406344000134,53570.81977056001
2023-07-12,01:14:46.000,193,10977534,14445,0,1689124485,13170.638241939996,84.59160387000156,53570.756886480005
2023-07-12,01:14:47.000,193,10977562,14285,0,1689124486,13170.678659799996,84.54225995999877,53570.8337448
2023-07-12,01:14:48.000,193,10977587,14205,0,1689124487,13170.793177070002,84.57750561000285,53570.86868040001
2023-07-12,01:14:49.000,193,10977583,14245,0,1689124488,13170.820122309997,84.59865300000092,53570.89662888001
2023-07-12,01:14:50.000,193,10977577,14165,0,1689124489,13170.820122309997,84.60570213000028,53570.924577360005
2023-07-12,01:14:51.000,193,10977557,14485,0,1689124490,13170.900958029997,84.62684951999836,53570.93156448
2023-07-12,01:14:52.000,193,10977483,14565,0,1689124491,13170.900958029997,84.65504604000307,53570.86169328
2023-07-12,01:14:53.000,193,10977557,14365,0,1689124492,13170.894221720002,84.65504604000307,53570.88964176
2023-07-12,01:14:54.000,193,10977584,14325,0,1689124493,13170.941375889997,84.71848821000458,53571.01540992001
2023-07-12,01:14:55.000,193,10977592,14205,0,1689124494,13170.968321129993,84.71848821000458,53571.01540992001
2023-07-12,01:14:56.000,193,10977551,14325,0,1689124495,13170.995266370002,84.7678321200001,53571.01540992001
2023-07-12,01:14:57.000,193,10977568,14365,0,1689124496,13170.968321129993,84.78193037999881,53570.95951296
2023-07-12,01:14:58.000,193,10977544,14325,0,1689124497,13170.981793749997,84.80307777000417,53571.00143568
2023-07-12,01:14:59.000,193,10977554,14085,0,1689124498,13171.008738989993,84.80307777000417,53570.973487200004
2023-07-12,01:15:00.000,193,10977556,14445,0,1689124499,13171.008738989993,84.83832342000096,53571.043358400006
2023-07-12,01:15:01.000,193,10977572,14485,0,1689124500,13171.015475300002,84.81717603000288,53571.05034552
2023-07-12,01:15:02.000,193,10977616,14445,0,1689124501,13170.988530059993,84.85947080999904,53570.98047432
2023-07-12,01:15:03.000,193,10977554,14485,0,1689124502,13171.035684230003,84.81717603000288,53571.03637128001
2023-07-12,01:15:04.000,193,10977539,14525,0,1689124503,13171.062629469998,84.8665199399984,53571.09925536
2023-07-12,01:15:05.000,193,10977580,14485,0,1689124504,13171.096311019988,84.87356906999776,53571.09925536
2023-07-12,01:15:06.000,193,10977554,14365,0,1689124505,13171.076102089988,84.90176559000247,53571.092268240005
2023-07-12,01:15:07.000,193,10977565,14365,0,1689124506,13171.062629469998,84.85947080999904,53571.05034552
2023-07-12,01:15:08.000,193,10977602,14165,0,1689124507,13171.062629469998,84.9299621099999,53571.09925536
2023-07-12,01:15:09.000,193,10977581,14445,0,1689124508,13171.062629469998,84.92291298000055,53571.092268240005
2023-07-12,01:15:20.000,193,10977586,14445,0,1689124519,13170.860540169997,84.88766733000375,53571.1481652
2023-07-12,01:15:21.000,193,10977538,14445,0,1689124520,13170.847067549992,84.88061820000439,53571.141178080004
2023-07-12,01:15:22.000,193,10977557,14645,0,1689124521,13170.833594930002,84.83832342000096,53571.162139440006
2023-07-12,01:15:23.000,193,10977636,14405,0,1689124522,13170.786440759992,84.78193037999881,53571.20406216001
2023-07-12,01:15:24.000,193,10977579,14325,0,1689124523,13170.725813969992,84.81012690000352,53571.162139440006
2023-07-12,01:15:25.000,193,10977548,14685,0,1689124524,13170.671923490001,84.72553734000394,53571.05733264
2023-07-12,01:15:26.000,193,10977580,14205,0,1689124525,13170.604560389991,84.7325864700033,53571.05733264
2023-07-12,01:15:27.000,193,10977571,14245,0,1689124526,13170.678659799996,84.71143907999794,53571.20406216001
2023-07-12,01:15:28.000,193,10977571,14445,0,1689124527,13170.584351459991,84.69029168999987,53571.16912656
2023-07-12,01:15:29.000,193,10977536,14325,0,1689124528,13170.557406219996,84.64799691000371,53571.15515232001
2023-07-12,01:15:30.000,193,10977623,14525,0,1689124529,13170.516988359996,84.64799691000371,53571.17611368
2023-07-12,01:15:31.000,193,10977528,14605,0,1689124530,13170.476570499995,84.64799691000371,53571.08528112001
2023-07-12,01:15:32.000,193,10977579,14485,0,1689124531,13170.395734779995,84.63389864999772,53571.043358400006
2023-07-12,01:15:33.000,193,10977527,14525,0,1689124532,13170.38226215999,84.66914430000179,53571.05034552
2023-07-12,01:15:34.000,193,10977560,14605,0,1689124533,13170.34184429999,84.69029168999987,53571.05733264
2023-07-12,01:15:35.000,193,10977601,14645,0,1689124534,13170.36205322999,84.66209517000243,53571.05733264
2023-07-12,01:15:36.000,193,10977589,14445,0,1689124535,13170.274481199995,84.65504604000307,53571.02938416
2023-07-12,01:15:37.000,193,10977607,14325,0,1689124536,13170.28121750999,84.64094778000435,53571.03637128001
2023-07-12,01:15:38.000,193,10977531,14565,0,1689124537,13170.26774489,84.62684951999836,53571.05034552
2023-07-12,01:15:39.000,193,10977560,14645,0,1689124538,13170.24753596,84.619800389999,53571.05034552
2023-07-12,01:15:40.000,193,10977536,14405,0,1689124539,13170.193645479994,84.63389864999772,53571.05733264
2023-07-12,01:15:41.000,193,10977542,14405,0,1689124540,13170.13975499999,84.5845547400022,53571.02938416
2023-07-12,01:15:42.000,193,10977565,14605,0,1689124541,13170.065655589999,84.61275125999964,53571.022397040004
2023-07-12,01:15:43.000,193,10977592,14205,0,1689124542,13170.079128209989,84.64094778000435,53571.022397040004
2023-07-12,01:15:44.000,193,10977519,14285,0,1689124543,13170.065655589999,84.65504604000307,53571.05733264
2023-07-12,01:15:45.000,193,10977547,14365,0,1689124544,13170.085864519999,84.66209517000243,53571.07130688
2023-07-12,01:15:46.000,193,10977596,14605,0,1689124545,13170.011765109994,84.65504604000307,53570.98746144001
2023-07-12,01:15:47.000,193,10977558,14365,0,1689124546,13169.984819869998,84.64799691000371,53570.994448560006
2023-07-12,01:15:48.000,193,10977564,14405,0,1689124547,13169.930929389993,84.62684951999836,53570.98746144001
2023-07-12,01:15:49.000,193,10977541,14365,0,1689124548,13169.991556179993,84.59865300000092,53571.0084228
2023-07-12,01:15:50.000,193,10977578,14245,0,1689124549,13169.924193079998,84.66209517000243,53571.05733264
2023-07-12,01:15:51.000,193,10977607,14605,0,1689124550,13169.903984149998,84.619800389999,53571.05733264
2023-07-12,01:15:52.000,193,10977534,14165,0,1689124551,13169.870302599993,84.60570213000028,53571.02938416
2023-07-12,01:15:53.000,193,10977504,14685,0,1689124552,13169.944402009998,84.61275125999964,53571.078294
2023-07-12,01:15:54.000,193,10977612,14405,0,1689124553,13169.836621050003,84.61275125999964,53571.02938416
2023-07-12,01:15:55.000,193,10977571,14365,0,1689124554,13169.782730569998,84.61275125999964,53570.994448560006
2023-07-12,01:15:56.000,193,10977543,14365,0,1689124555,13169.762521639997,84.619800389999,53570.98047432
2023-07-12,01:15:57.000,193,10977565,14325,0,1689124556,13169.769257949993,84.60570213000028,53570.95951296
2023-07-12,01:15:58.000,193,10977536,14325,0,1689124557,13169.755785330002,84.5845547400022,53570.9385516
2023-07-12,01:15:59.000,193,10977554,14405,0,1689124558,13169.735576400002,84.55635822000477,53570.994448560006
2023-07-12,01:16:00.000,193,10977580,14245,0,1689124559,13169.722103779997,84.57750561000285,53570.95252584
2023-07-12,01:16:01.000,193,10977536,14525,0,1689124560,13169.722103779997,84.55635822000477,53570.924577360005
2023-07-12,01:16:02.000,193,10977545,14645,0,1689124561,13169.614322820002,84.59865300000092,53570.79880920001
2023-07-12,01:16:03.000,193,10977546,14245,0,1689124562,13169.553696030001,84.59160387000156,53570.7638736
2023-07-12,01:16:04.000,193,10977542,14205,0,1689124563,13169.580641269997,84.57045648000349,53570.86169328
2023-07-12,01:16:05.000,193,10977540,14645,0,1689124564,13169.627795439992,84.57750561000285,53570.88964176
2023-07-12,01:16:06.000,193,10977557,14525,0,1689124565,13169.573904960002,84.57045648000349,53570.91060312
2023-07-12,01:16:07.000,193,10977588,14285,0,1689124566,13169.587377579992,84.59160387000156,53570.91060312
2023-07-12,01:16:08.000,193,10977610,14205,0,1689124567,13169.567168649992,84.54930908999813,53570.86169328
2023-07-12,01:16:09.000,193,10977553,14125,0,1689124568,13169.600850199997,84.56340735000413,53570.903616
2023-07-12,01:16:10.000,193,10977573,14445,0,1689124569,13169.520014479996,84.56340735000413,53570.88964176
2023-07-12,01:16:11.000,193,10977608,14525,0,1689124570,13169.540223409997,84.59865300000092,53570.86169328
2023-07-12,01:16:12.000,193,10977547,14445,0,1689124571,13169.432442450001,84.59160387000156,53570.79880920001
2023-07-12,01:16:13.000,193,10977557,14605,0,1689124572,13169.452651380001,84.59865300000092,53570.805796320004
2023-07-12,01:16:14.000,193,10977567,14325,0,1689124573,13169.486332929991,84.61275125999964,53570.91060312
2023-07-12,01:16:15.000,193,10977588,14245,0,1689124574,13169.499805549996,84.619800389999,53570.93156448
2023-07-12,01:16:16.000,193,10977573,14365,0,1689124575,13169.506541859992,84.619800389999,53570.91060312
2023-07-12,01:16:17.000,193,10977516,14405,0,1689124576,13169.486332929991,84.60570213000028,53570.91060312
2023-07-12,01:16:18.000,193,10977553,14165,0,1689124577,13169.513278170001,84.57045648000349,53570.98746144001
2023-07-12,01:16:19.000,193,10977569,14525,0,1689124578,13169.540223409997,84.56340735000413,53570.875667520006
2023-07-12,01:16:20.000,193,10977583,14645,0,1689124579,13169.506541859992,84.56340735000413,53570.9385516
2023-07-12,01:16:21.000,193,10977552,14245,0,1689124580,13169.506541859992,84.54225995999877,53570.973487200004
2023-07-12,01:16:22.000,193,10977557,14325,0,1689124581,13169.432442450001,84.60570213000028,53570.903616
2023-07-12,01:16:23.000,193,10977560,14525,0,1689124582,13169.493069240001,84.59865300000092,53570.96650008001
2023-07-12,01:16:24.000,193,10977532,14405,0,1689124583,13169.499805549996,84.60570213000028,53571.043358400006
2023-07-12,01:16:25.000,193,10977571,14445,0,1689124584,13169.513278170001,84.619800389999,53571.01540992001
2023-07-12,01:16:26.000,193,10977526,14525,0,1689124585,13169.506541859992,84.59865300000092,53571.06431976001
2023-07-12,01:16:27.000,193,10977560,14405,0,1689124586,13169.466123999991,84.59160387000156,53570.98746144001
2023-07-12,01:16:28.000,193,10977548,14405,0,1689124587,13169.472860310001,84.56340735000413,53570.93156448
2023-07-12,01:16:29.000,193,10977519,14485,0,1689124588,13169.560432339997,84.56340735000413,53571.05034552
2023-07-12,01:16:30.000,193,10977542,14245,0,1689124589,13169.573904960002,84.54225995999877,53571.078294
2023-07-12,01:16:31.000,193,10977535,14125,0,1689124590,13169.533487100001,84.54225995999877,53571.022397040004
2023-07-12,01:16:32.000,193,10977604,14565,0,1689124591,13169.540223409997,84.57750561000285,53571.07130688
2023-07-12,01:16:33.000,193,10977557,14605,0,1689124592,13169.600850199997,84.55635822000477,53571.07130688
2023-07-12,01:16:34.000,193,10977526,14565,0,1689124593,13169.641268059997,84.57045648000349,53571.1481652
2023-07-12,01:16:35.000,193,10977524,14365,0,1689124594,13169.661476989997,84.57750561000285,53571.11322960001
2023-07-12,01:16:36.000,193,10977562,14365,0,1689124595,13169.614322820002,84.59865300000092,53571.1481652
2023-07-12,01:16:37.000,193,10977593,14165,0,1689124596,13169.594113890002,84.64094778000435,53571.11322960001
2023-07-12,01:16:38.000,193,10977545,14685,0,1689124597,13169.533487100001,84.61275125999964,53571.11322960001
2023-07-12,01:16:39.000,193,10977579,14405,0,1689124598,13169.621059129997,84.60570213000028,53571.18310080001
2023-07-12,01:16:40.000,193,10977590,14645,0,1689124599,13169.654740680002,84.619800389999,53571.18310080001
2023-07-12,01:16:41.000,193,10977551,14605,0,1689124600,13169.600850199997,84.67619343000115,53571.2180364
2023-07-12,01:16:42.000,193,10977554,14325,0,1689124601,13169.567168649992,84.66914430000179,53571.17611368
2023-07-12,01:16:43.000,193,10977573,14645,0,1689124602,13169.567168649992,84.67619343000115,53571.15515232001
2023-07-12,01:16:44.000,193,10977581,14205,0,1689124603,13169.573904960002,84.66914430000179,53571.22502352
2023-07-12,01:16:45.000,193,10977534,14365,0,1689124604,13169.580641269997,84.69029168999987,53571.30188184001
2023-07-12,01:16:46.000,193,10977567,14525,0,1689124605,13169.533487100001,84.67619343000115,53571.308868960004
2023-07-12,01:16:47.000,193,10977554,14325,0,1689124606,13169.506541859992,84.72553734000394,53571.23899776
2023-07-12,01:16:48.000,193,10977563,14525,0,1689124607,13169.493069240001,84.70438994999859,53571.24598488
2023-07-12,01:16:49.000,193,10977571,14125,0,1689124608,13169.472860310001,84.7325864700033,53571.32284320001
2023-07-12,01:16:50.000,193,10977599,14125,0,1689124609,13169.459387689996,84.69029168999987,53571.308868960004
2023-07-12,01:16:51.000,193,10977567,14365,0,1689124610,13169.445915069991,84.71848821000458,53571.24598488
2023-07-12,01:16:52.000,193,10977542,14485,0,1689124611,13169.378551969996,84.71848821000458,53571.25297200001
2023-07-12,01:16:53.000,193,10977551,14405,0,1689124612,13169.358343039996,84.72553734000394,53571.19707504
2023-07-12,01:16:54.000,193,10977514,13965,0,1689124613,13169.378551969996,84.76078299000073,53571.27393336
2023-07-12,01:16:55.000,193,10977532,14325,0,1689124614,13169.385288279991,84.77488124999945,53571.26694624
2023-07-12,01:16:56.000,193,10977577,14165,0,1689124615,13169.317925179996,84.75373386000138,53571.28092048001
2023-07-12,01:16:57.000,193,10977537,14485,0,1689124616,13169.297716249996,84.73963560000266,53571.19707504
2023-07-12,01:16:58.000,193,10977579,14245,0,1689124617,13169.28424362999,84.69734081999923,53571.31585608
2023-07-12,01:16:59.000,193,10977546,14285,0,1689124618,13169.277507319995,84.74668473000202,53571.23899776
2023-07-12,01:17:00.000,193,10977596,14245,0,1689124619,13169.18319897999,84.70438994999859,53571.16912656
2023-07-12,01:17:01.000,193,10977563,14405,0,1689124620,13169.21014422,84.70438994999859,53571.17611368
2023-07-12,01:17:02.000,193,10977570,14485,0,1689124621,13169.14278111999,84.7325864700033,53571.20406216001
2023-07-12,01:17:03.000,193,10977554,14405,0,1689124622,13169.20340790999,84.67619343000115,53571.23899776
2023-07-12,01:17:04.000,193,10977593,14365,0,1689124623,13169.216880529995,84.62684951999836,53571.26694624
2023-07-12,01:17:05.000,193,10977531,13965,0,1689124624,13169.196671599995,84.63389864999772,53571.2180364
2023-07-12,01:17:06.000,193,10977635,14285,0,1689124625,13169.1293085,84.62684951999836,53571.20406216001
2023-07-12,01:17:07.000,193,10977569,14565,0,1689124626,13169.18319897999,84.56340735000413,53571.23899776
2023-07-12,01:17:08.000,193,10977568,14325,0,1689124627,13169.16299004999,84.57750561000285,53571.20406216001
2023-07-12,01:17:09.000,193,10977569,14565,0,1689124628,13169.12257218999,84.57750561000285,53571.19707504
2023-07-12,01:17:10.000,193,10977527,14325,0,1689124629,13169.14951743,84.55635822000477,53571.23899776
2023-07-12,01:17:11.000,193,10977541,14645,0,1689124630,13169.156253739995,84.51406344000134,53571.23201064001
2023-07-12,01:17:12.000,193,10977561,14245,0,1689124631,13169.196671599995,84.4717686599979,53571.23201064001
2023-07-12,01:17:13.000,193,10977578,14205,0,1689124632,13169.21014422,84.47881779000454,53571.23201064001
2023-07-12,01:17:14.000,193,10977584,14565,0,1689124633,13169.257298389995,84.4858669200039,53571.23899776
2023-07-12,01:17:15.000,193,10977586,14445,0,1689124634,13169.24382576999,84.5211125700007,53571.25297200001
2023-07-12,01:17:16.000,193,10977531,14365,0,1689124635,13169.22361683999,84.42947388000175,53571.17611368
2023-07-12,01:17:17.000,193,10977539,14205,0,1689124636,13169.26403469999,84.45062126999983,53571.19707504
2023-07-12,01:17:18.000,193,10977535,14445,0,1689124637,13169.31118887,84.45062126999983,53571.23201064001
2023-07-12,01:17:19.000,193,10977554,14525,0,1689124638,13169.3313978,84.38012996999896,53571.33681744
2023-07-12,01:17:20.000,193,10977532,14165,0,1689124639,13169.37181566,84.34488432000217,53571.29489472
2023-07-12,01:17:21.000,193,10977602,14565,0,1689124640,13169.418969829996,84.35898258000088,53571.27393336
2023-07-12,01:17:22.000,193,10977600,14525,0,1689124641,13169.317925179996,84.3730808399996,53571.19707504
2023-07-12,01:17:23.000,193,10977550,14685,0,1689124642,13169.378551969996,84.3730808399996,53571.20406216001
2023-07-12,01:17:24.000,193,10977538,14405,0,1689124643,13169.405497209991,84.34488432000217,53571.211049280006
2023-07-12,01:17:25.000,193,10977548,14125,0,1689124644,13169.405497209991,84.34488432000217,53571.25297200001
2023-07-12,01:17:26.000,193,10977577,14205,0,1689124645,13169.41223352,84.34488432000217,53571.2879076
2023-07-12,01:17:27.000,193,10977568,14565,0,1689124646,13169.493069240001,84.33078606000345,53571.24598488
2023-07-12,01:17:28.000,193,10977553,14525,0,1689124647,13169.546959719992,84.28144215000066,53571.34380456
2023-07-12,01:17:29.000,193,10977610,14325,0,1689124648,13169.587377579992,84.28144215000066,53571.34380456
2023-07-12,01:17:30.000,193,10977530,14445,0,1689124649,13169.567168649992,84.26734389000194,53571.31585608
2023-07-12,01:17:31.000,193,10977558,14365,0,1689124650,13169.594113890002,84.26029476000258,53571.37175304001
2023-07-12,01:17:32.000,193,10977615,14245,0,1689124651,13169.614322820002,84.26029476000258,53571.35079168001
2023-07-12,01:17:33.000,193,10977601,14605,0,1689124652,13169.681685919997,84.23209823999787,53571.43463712
2023-07-12,01:17:34.000,193,10977549,14325,0,1689124653,13169.695158540002,84.28144215000066,53571.48354696
2023-07-12,01:17:35.000,193,10977567,14525,0,1689124654,13169.701894849997,84.23209823999787,53571.41367576
2023-07-12,01:17:36.000,193,10977533,14245,0,1689124655,13169.715367470002,84.2743930200013,53571.44162424
2023-07-12,01:17:37.000,193,10977579,14365,0,1689124656,13169.775994260002,84.26734389000194,53571.44861136001
2023-07-12,01:17:38.000,193,10977624,14125,0,1689124657,13169.823148429998,84.23209823999787,53571.55341816
2023-07-12,01:17:39.000,193,10977511,14245,0,1689124658,13169.850093669993,84.21799997999915,53571.49053408001
2023-07-12,01:17:40.000,193,10977548,14205,0,1689124659,13169.883775219998,84.20390172000043,53571.497521200006
2023-07-12,01:17:41.000,193,10977543,14205,0,1689124660,13169.890511529993,84.21799997999915,53571.46957272001
2023-07-12,01:17:42.000,193,10977543,14565,0,1689124661,13169.903984149998,84.23209823999787,53571.46957272001
2023-07-12,01:17:43.000,193,10977570,14165,0,1689124662,13169.984819869998,84.21799997999915,53571.65123784
2023-07-12,01:17:44.000,193,10977553,14285,0,1689124663,13169.998292489989,84.21095084999979,53571.61630224001
2023-07-12,01:17:45.000,193,10977606,14365,0,1689124664,13170.058919279989,84.20390172000043,53571.63027648
2023-07-12,01:17:46.000,193,10977569,14525,0,1689124665,13170.018501419989,84.18980346000171,53571.60931512
2023-07-12,01:17:47.000,193,10977603,14445,0,1689124666,13170.079128209989,84.16160694000428,53571.595340880005
2023-07-12,01:17:48.000,193,10977589,14205,0,1689124667,13170.146491309999,84.22504910999851,53571.72809616
2023-07-12,01:17:49.000,193,10977549,14285,0,1689124668,13170.13975499999,84.21799997999915,53571.7420704
2023-07-12,01:17:50.000,193,10977556,14205,0,1689124669,13170.13975499999,84.19685259000107,53571.70014768
2023-07-12,01:17:51.000,193,10977517,14365,0,1689124670,13170.13975499999,84.2391473700045,53571.644250720004
2023-07-12,01:17:52.000,193,10977552,14205,0,1689124671,13170.2071181,84.2743930200013,53571.65822496001
2023-07-12,01:17:53.000,193,10977559,14405,0,1689124672,13170.22732703,84.26734389000194,53571.73508328001
2023-07-12,01:17:54.000,193,10977563,14445,0,1689124673,13170.2071181,84.23209823999787,53571.72110904
2023-07-12,01:17:55.000,193,10977550,14205,0,1689124674,13170.22059071999,84.24619650000386,53571.67918632
2023-07-12,01:17:56.000,193,10977532,14045,0,1689124675,13170.24753596,84.25324563000322,53571.6721992
2023-07-12,01:17:57.000,193,10977529,14125,0,1689124676,13170.294690129995,84.25324563000322,53571.67918632
2023-07-12,01:17:58.000,193,10977568,14725,0,1689124677,13170.355316919995,84.21799997999915,53571.763031760005
2023-07-12,01:17:59.000,193,10977511,14405,0,1689124678,13170.44288894999,84.26734389000194,53571.81892872
2023-07-12,01:18:00.000,193,10977585,14525,0,1689124679,13170.46983419,84.25324563000322,53571.86783856
2023-07-12,01:18:01.000,193,10977526,14485,0,1689124680,13170.496779429996,84.3378351900028,53571.881812800006
2023-07-12,01:18:02.000,193,10977566,14445,0,1689124681,13170.44962526,84.38012996999896,53571.80495448001
2023-07-12,01:18:03.000,193,10977554,14205,0,1689124682,13170.51025205,84.38012996999896,53571.82591584001
2023-07-12,01:18:04.000,193,10977520,14525,0,1689124683,13170.59108777,84.40832649000367,53571.860851440004
2023-07-12,01:18:05.000,193,10977562,14485,0,1689124684,13170.624769319991,84.38012996999896,53571.89578704
2023-07-12,01:18:06.000,193,10977558,14365,0,1689124685,13170.638241939996,84.38717909999832,53571.85386432001
2023-07-12,01:18:07.000,193,10977599,14245,0,1689124686,13170.712341350001,84.41537562000303,53571.90976128
2023-07-12,01:18:08.000,193,10977560,14125,0,1689124687,13170.786440759992,84.3730808399996,53572.02155520001
2023-07-12,01:18:09.000,193,10977577,14285,0,1689124688,13170.867276479992,84.36603171000024,53572.0564908
2023-07-12,01:18:10.000,193,10977605,14205,0,1689124689,13170.847067549992,84.42947388000175,53572.00758096
2023-07-12,01:18:11.000,193,10977597,14405,0,1689124690,13170.921166959997,84.42947388000175,53571.95867112
2023-07-12,01:18:12.000,193,10977526,14125,0,1689124691,13170.954848510002,84.4717686599979,53571.9167484
2023-07-12,01:18:13.000,193,10977584,14485,0,1689124692,13170.981793749997,84.4858669200039,53571.97264536001
2023-07-12,01:18:14.000,193,10977554,14525,0,1689124693,13171.049156849993,84.4858669200039,53572.09142640001
2023-07-12,01:18:15.000,193,10977507,14365,0,1689124694,13171.143465189998,84.51406344000134,53572.09142640001
2023-07-12,01:18:16.000,193,10977581,14325,0,1689124695,13171.156937809988,84.56340735000413,53572.11238776
2023-07-12,01:18:17.000,193,10977552,14245,0,1689124696,13171.217564599989,84.54225995999877,53572.098413520005
2023-07-12,01:18:18.000,193,10977569,14285,0,1689124697,13171.278191389989,84.53521082999941,53572.147323360005
2023-07-12,01:18:19.000,193,10977593,14365,0,1689124698,13171.311872939994,84.50701431000198,53572.13334912
2023-07-12,01:18:20.000,193,10977546,14285,0,1689124699,13171.372499729994,84.5211125700007,53572.168284720006
2023-07-12,01:18:21.000,193,10977526,14125,0,1689124700,13171.392708659994,84.4858669200039,53572.147323360005
2023-07-12,01:18:22.000,193,10977535,14405,0,1689124701,13171.412917589994,84.56340735000413,53572.10540064
2023-07-12,01:18:23.000,193,10977585,14165,0,1689124702,13171.52069854999,84.51406344000134,53572.17527184
2023-07-12,01:18:24.000,193,10977572,14205,0,1689124703,13171.554380099995,84.50701431000198,53572.22418168
2023-07-12,01:18:25.000,193,10977596,14205,0,1689124704,13171.675633679995,84.52816170000006,53572.22418168
2023-07-12,01:18:26.000,193,10977525,14725,0,1689124705,13171.66889737,84.54225995999877,53572.28007864
2023-07-12,01:18:27.000,193,10977538,14085,0,1689124706,13171.70257891999,84.51406344000134,53572.22418168
2023-07-12,01:18:28.000,193,10977572,14085,0,1689124707,13171.716051539996,84.5211125700007,53572.25911728001
2023-07-12,01:18:29.000,193,10977591,14245,0,1689124708,13171.756469399996,84.52816170000006,53572.28706576001
2023-07-12,01:18:30.000,193,10977562,14085,0,1689124709,13171.823832499991,84.52816170000006,53572.35693696001
2023-07-12,01:18:31.000,193,10977588,14045,0,1689124710,13171.904668219991,84.50701431000198,53572.363924080004
2023-07-12,01:18:32.000,193,10977595,14045,0,1689124711,13171.938349769996,84.51406344000134,53572.37789832001
2023-07-12,01:18:33.000,193,10977555,14285,0,1689124712,13172.025921799992,84.50701431000198,53572.39885968
2023-07-12,01:18:34.000,193,10977533,14605,0,1689124713,13172.005712869992,84.56340735000413,53572.39885968
2023-07-12,01:18:35.000,193,10977556,14245,0,1689124714,13172.079812279997,84.59160387000156,53572.41982104
2023-07-12,01:18:36.000,193,10977593,14205,0,1689124715,13172.059603349997,84.60570213000028,53572.433795280005
2023-07-12,01:18:37.000,193,10977577,14165,0,1689124716,13172.059603349997,84.619800389999,53572.433795280005
2023-07-12,01:18:38.000,193,10977576,14485,0,1689124717,13172.066339659992,84.64799691000371,53572.44776952
2023-07-12,01:18:39.000,193,10977525,14485,0,1689124718,13172.180856929997,84.62684951999836,53572.552576320006
2023-07-12,01:18:40.000,193,10977582,14405,0,1689124719,13172.180856929997,84.63389864999772,53572.51764072
2023-07-12,01:18:41.000,193,10977560,14085,0,1689124720,13172.288637889993,84.59160387000156,53572.54558920001
2023-07-12,01:18:42.000,193,10977573,14285,0,1689124721,13172.308846819993,84.65504604000307,53572.54558920001
2023-07-12,01:18:43.000,193,10977562,14125,0,1689124722,13172.342528369998,84.63389864999772,53572.482705120005
2023-07-12,01:18:44.000,193,10977549,14445,0,1689124723,13172.329055749993,84.71143907999794,53572.52462784001
2023-07-12,01:18:45.000,193,10977554,14085,0,1689124724,13172.396418849989,84.69734081999923,53572.53860208
2023-07-12,01:18:46.000,193,10977552,14365,0,1689124725,13172.376209919988,84.69029168999987,53572.5106536
2023-07-12,01:18:47.000,193,10977556,14245,0,1689124726,13172.457045639989,84.72553734000394,53572.60847328
2023-07-12,01:18:48.000,193,10977587,14245,0,1689124727,13172.436836709989,84.72553734000394,53572.5805248
2023-07-12,01:18:49.000,193,10977565,14405,0,1689124728,13172.497463499989,84.77488124999945,53572.67834448
2023-07-12,01:18:50.000,193,10977563,14565,0,1689124729,13172.510936119994,84.74668473000202,53572.601486160005
2023-07-12,01:18:51.000,193,10977577,14645,0,1689124730,13172.591771839994,84.7325864700033,53572.601486160005
2023-07-12,01:18:52.000,193,10977531,14445,0,1689124731,13172.65913493999,84.76078299000073,53572.650396000005
2023-07-12,01:18:53.000,193,10977543,14285,0,1689124732,13172.71976172999,84.75373386000138,53572.67135736001
2023-07-12,01:18:54.000,193,10977538,14325,0,1689124733,13172.67934386999,84.76078299000073,53572.6154604
2023-07-12,01:18:55.000,193,10977561,14405,0,1689124734,13172.793861139995,84.7678321200001,53572.69231872001
2023-07-12,01:18:56.000,193,10977566,14525,0,1689124735,13172.78038851999,84.72553734000394,53572.720267200006
2023-07-12,01:18:57.000,193,10977573,14565,0,1689124736,13172.834278999995,84.7325864700033,53572.71328008001
2023-07-12,01:18:58.000,193,10977570,14285,0,1689124737,13172.82754269,84.74668473000202,53572.699305840004
2023-07-12,01:18:59.000,193,10977533,13965,0,1689124738,13172.92185102999,84.7678321200001,53572.71328008001
2023-07-12,01:19:00.000,193,10977592,14445,0,1689124739,13172.995950439996,84.73963560000266,53572.769177040005
2023-07-12,01:19:01.000,193,10977557,14245,0,1689124740,13173.063313539991,84.7325864700033,53572.769177040005
2023-07-12,01:19:02.000,193,10977597,14325,0,1689124741,13173.043104609991,84.71848821000458,53572.69231872001
2023-07-12,01:19:03.000,193,10977540,14365,0,1689124742,13173.103731399991,84.72553734000394,53572.79712552
2023-07-12,01:19:04.000,193,10977578,14245,0,1689124743,13173.177830809997,84.74668473000202,53572.818086880005
2023-07-12,01:19:05.000,193,10977579,14245,0,1689124744,13173.238457599997,84.71848821000458,53572.90891944001
2023-07-12,01:19:06.000,193,10977489,14405,0,1689124745,13173.265402839992,84.76078299000073,53572.8949452
2023-07-12,01:19:07.000,193,10977575,14445,0,1689124746,13173.299084389997,84.7678321200001,53572.80411264
2023-07-12,01:19:08.000,193,10977544,14445,0,1689124747,13173.339502249997,84.76078299000073,53572.887958080006
2023-07-12,01:19:09.000,193,10977533,14365,0,1689124748,13173.413601660002,84.75373386000138,53572.95084216
2023-07-12,01:19:10.000,193,10977567,14485,0,1689124749,13173.480964759998,84.78193037999881,53572.95782928001
2023-07-12,01:19:11.000,193,10977592,14125,0,1689124750,13173.514646309988,84.78897950999817,53572.936867920005
2023-07-12,01:19:12.000,193,10977567,14485,0,1689124751,13173.548327859993,84.7960286400048,53572.99975200001
2023-07-12,01:19:13.000,193,10977564,14205,0,1689124752,13173.642636199998,84.80307777000417,53573.104558800005
2023-07-12,01:19:14.000,193,10977552,14485,0,1689124753,13173.649372509994,84.83832342000096,53573.11154592
2023-07-12,01:19:15.000,193,10977571,14605,0,1689124754,13173.669581439994,84.88061820000439,53573.055648960006
2023-07-12,01:19:16.000,193,10977546,14405,0,1689124755,13173.703262989999,84.87356906999776,53573.09058456
2023-07-12,01:19:17.000,193,10977572,14325,0,1689124756,13173.790835019994,84.92291298000055,53573.08359744
2023-07-12,01:19:18.000,193,10977560,14725,0,1689124757,13173.790835019994,84.96520776000398,53573.13250728
2023-07-12,01:19:19.000,193,10977539,14405,0,1689124758,13173.82451657,84.97225689000334,53573.153468640005
2023-07-12,01:19:20.000,193,10977592,14565,0,1689124759,13173.804307639999,85.00750254000013,53573.14648152001
2023-07-12,01:19:21.000,193,10977561,14245,0,1689124760,13173.851461809994,85.02160079999885,53573.17443000001
2023-07-12,01:19:22.000,193,10977561,14005,0,1689124761,13173.871670739994,85.06389558000228,53573.2093656
2023-07-12,01:19:23.000,193,10977607,14085,0,1689124762,13173.871670739994,85.09914122999908,53573.11853304
2023-07-12,01:19:24.000,193,10977556,14485,0,1689124763,13173.81778025999,85.14143601000251,53573.153468640005
2023-07-12,01:19:25.000,193,10977563,14245,0,1689124764,13173.87840704999,85.16258340000059,53573.24430120001
2023-07-12,01:19:26.000,193,10977567,14205,0,1689124765,13173.87840704999,85.18373078999866,53573.223339840006
2023-07-12,01:19:27.000,193,10977577,14525,0,1689124766,13173.891879669995,85.25422208999953,53573.19539136001
2023-07-12,01:19:28.000,193,10977596,14165,0,1689124767,13173.94577015,85.28241861000424,53573.23032696
2023-07-12,01:19:29.000,193,10977578,14445,0,1689124768,13173.94577015,85.31766426000104,53573.2093656
2023-07-12,01:19:30.000,193,10977611,14445,0,1689124769,13173.97945169999,85.33881164999912,53573.23731408
2023-07-12,01:19:31.000,193,10977536,14325,0,1689124770,13173.992924319995,85.3881555600019,53573.25128832
2023-07-12,01:19:32.000,193,10977538,14325,0,1689124771,13173.972715389995,85.44454860000405,53573.25128832
2023-07-12,01:19:33.000,193,10977532,14325,0,1689124772,13173.96597908,85.47979425000085,53573.21635272001
2023-07-12,01:19:34.000,193,10977546,14245,0,1689124773,13173.97945169999,85.45864686000277,53573.30019816
2023-07-12,01:19:35.000,193,10977611,14485,0,1689124774,13174.04007848999,85.51503989999765,53573.321159520005
2023-07-12,01:19:36.000,193,10977600,14205,0,1689124775,13174.0468148,85.59258032999787,53573.32814664
2023-07-12,01:19:37.000,193,10977594,14445,0,1689124776,13173.99966062999,85.61372772000323,53573.31417240001
2023-07-12,01:19:38.000,193,10977569,14205,0,1689124777,13174.00639694,85.64192424000066,53573.391030720006
2023-07-12,01:19:39.000,193,10977549,14325,0,1689124778,13173.96597908,85.67716989000473,53573.26526256001
2023-07-12,01:19:40.000,193,10977557,14125,0,1689124779,13173.95924276999,85.69831728000281,53573.349108
2023-07-12,01:19:41.000,193,10977611,14405,0,1689124780,13173.97945169999,85.71946467000089,53573.370069360004
2023-07-12,01:19:42.000,193,10977596,14445,0,1689124781,13173.932297529995,85.7829068400024,53573.40500496
2023-07-12,01:19:43.000,193,10977563,14445,0,1689124782,13173.92556122,85.76175945000432,53573.32814664
2023-07-12,01:19:44.000,193,10977529,14325,0,1689124783,13173.972715389995,85.73356292999961,53573.44692768
2023-07-12,01:19:45.000,193,10977607,14165,0,1689124784,13173.99966062999,85.72651380000025,53573.4539148
2023-07-12,01:19:46.000,193,10977602,14125,0,1689124785,13173.992924319995,85.73356292999961,53573.43295344001
2023-07-12,01:19:47.000,193,10977548,14685,0,1689124786,13173.95924276999,85.72651380000025,53573.38404360001
2023-07-12,01:19:48.000,193,10977551,13965,0,1689124787,13173.891879669995,85.6842190200041,53573.4189792
2023-07-12,01:19:49.000,193,10977550,14525,0,1689124788,13173.992924319995,85.70536641000217,53573.43295344001
2023-07-12,01:19:50.000,193,10977577,14565,0,1689124789,13173.99966062999,85.67716989000473,53573.49583752
2023-07-12,01:19:51.000,193,10977589,14165,0,1689124790,13174.033342179995,85.65602249999938,53573.42596632
2023-07-12,01:19:52.000,193,10977570,14565,0,1689124791,13174.04007848999,85.64192424000066,53573.46090192001
2023-07-12,01:19:53.000,193,10977580,14285,0,1689124792,13174.08723266,85.67716989000473,53573.49583752
2023-07-12,01:19:54.000,193,10977586,14485,0,1689124793,13174.073760039995,85.66307162999874,53573.48186328001
2023-07-12,01:19:55.000,193,10977538,14285,0,1689124794,13174.073760039995,85.69831728000281,53573.42596632
2023-07-12,01:19:56.000,193,10977591,14405,0,1689124795,13174.06702373,85.66307162999874,53573.4539148
2023-07-12,01:19:57.000,193,10977539,14245,0,1689124796,13174.02660587,85.59258032999787,53573.4539148
2023-07-12,01:19:58.000,193,10977616,14365,0,1689124797,13174.10744159,85.55028555000172,53573.46090192001
2023-07-12,01:19:59.000,193,10977579,13965,0,1689124798,13174.154595759996,85.52913816000364,53573.53077312001
2023-07-12,01:20:00.000,193,10977557,14445,0,1689124799,13174.154595759996,85.45159773000341,53573.57269584
2023-07-12,01:20:01.000,193,10977567,14045,0,1689124800,13174.18154099999,85.43045033999806,53573.537760240004
2023-07-12,01:20:02.000,193,10977578,14365,0,1689124801,13174.114177899995,85.40930294999998,53573.488850400005
2023-07-12,01:20:03.000,193,10977617,14565,0,1689124802,13174.16806838,85.45159773000341,53573.439940560005
2023-07-12,01:20:04.000,193,10977574,14325,0,1689124803,13174.242167789991,85.39520469000126,53573.49583752
2023-07-12,01:20:05.000,193,10977580,14005,0,1689124804,13174.316267199996,85.40930294999998,53573.49583752
2023-07-12,01:20:06.000,193,10977543,14365,0,1689124805,13174.282585649991,85.4234012099987,53573.46090192001
2023-07-12,01:20:07.000,193,10977527,14045,0,1689124806,13174.343212439991,85.3881555600019,53573.46788904
2023-07-12,01:20:08.000,193,10977580,14405,0,1689124807,13174.397102919997,85.3881555600019,53573.63557992
2023-07-12,01:20:09.000,193,10977600,14125,0,1689124808,13174.437520779997,85.35995904000447,53573.6635284
2023-07-12,01:20:10.000,193,10977534,14325,0,1689124809,13174.450993400002,85.31766426000104,53573.69147688
2023-07-12,01:20:11.000,193,10977559,14445,0,1689124810,13174.457729709997,85.35995904000447,53573.61461856
2023-07-12,01:20:12.000,193,10977547,14485,0,1689124811,13174.518356499997,85.35290990999783,53573.56570872
2023-07-12,01:20:13.000,193,10977598,14725,0,1689124812,13174.572246980002,85.33881164999912,53573.58667008
2023-07-12,01:20:14.000,193,10977566,14245,0,1689124813,13174.680027939998,85.31061513000168,53573.64955416001
2023-07-12,01:20:15.000,193,10977584,14165,0,1689124814,13174.781072589998,85.31766426000104,53573.656541280005
2023-07-12,01:20:16.000,193,10977578,14685,0,1689124815,13174.801281519998,85.29651687000296,53573.64955416001
2023-07-12,01:20:17.000,193,10977604,14565,0,1689124816,13174.808017829993,85.26127121999889,53573.63557992
2023-07-12,01:20:18.000,193,10977556,14885,0,1689124817,13174.868644619994,85.24012383000081,53573.71942536001
2023-07-12,01:20:19.000,193,10977524,14565,0,1689124818,13174.888853549994,85.24717296000017,53573.726412480006
2023-07-12,01:20:20.000,193,10977567,14205,0,1689124819,13175.010107129994,85.18373078999866,53573.71942536001
2023-07-12,01:20:21.000,193,10977566,14125,0,1689124820,13175.111151779995,85.19077991999802,53573.76134808
2023-07-12,01:20:22.000,193,10977535,14325,0,1689124821,13175.1246244,85.21897644000273,53573.71243824
2023-07-12,01:20:23.000,193,10977567,14245,0,1689124822,13175.19872380999,85.16258340000059,53573.8032708
2023-07-12,01:20:24.000,193,10977533,14365,0,1689124823,13175.28629584,85.13438688000315,53573.84519352001
2023-07-12,01:20:25.000,193,10977601,14085,0,1689124824,13175.333450009995,85.09209209999972,53573.894103360006
2023-07-12,01:20:26.000,193,10977581,14405,0,1689124825,13175.353658939996,85.09209209999972,53573.9080776
2023-07-12,01:20:27.000,193,10977579,14165,0,1689124826,13175.313241079995,85.09209209999972,53573.86615488001
2023-07-12,01:20:28.000,193,10977588,14605,0,1689124827,13175.36039524999,85.09209209999972,53573.85218064
2023-07-12,01:20:29.000,193,10977541,14245,0,1689124828,13175.394076799996,85.077993840001,53573.91506472001
2023-07-12,01:20:30.000,193,10977574,14205,0,1689124829,13175.441230969991,85.03569906000484,53573.91506472001
2023-07-12,01:20:31.000,193,10977561,14045,0,1689124830,13175.461439899991,85.02864992999821,53573.894103360006
2023-07-12,01:20:32.000,193,10977536,14045,0,1689124831,13175.474912519996,85.01455166999949,53573.85916776
2023-07-12,01:20:33.000,193,10977617,14205,0,1689124832,13175.535539309996,85.00045341000077,53573.95698744
2023-07-12,01:20:34.000,193,10977577,14245,0,1689124833,13175.535539309996,84.98635515000205,53573.98493592001
2023-07-12,01:20:35.000,193,10977615,14245,0,1689124834,13175.48838514,85.02160079999885,53573.92903896
2023-07-12,01:20:36.000,193,10977563,14125,0,1689124835,13175.441230969991,85.02864992999821,53573.88012912
2023-07-12,01:20:37.000,193,10977599,14405,0,1689124836,13175.454703589996,85.01455166999949,53573.88711624001
2023-07-12,01:20:38.000,193,10977575,14085,0,1689124837,13175.508594070001,85.00045341000077,53573.991923040005
2023-07-12,01:20:39.000,193,10977593,14005,0,1689124838,13175.569220860001,85.00750254000013,53573.95698744
2023-07-12,01:20:40.000,193,10977556,14525,0,1689124839,13175.596166099996,85.00750254000013,53573.99891016
2023-07-12,01:20:41.000,193,10977535,14245,0,1689124840,13175.616375029997,84.9793060200027,53573.991923040005
2023-07-12,01:20:42.000,193,10977582,14245,0,1689124841,13175.575957169996,84.98635515000205,53573.99891016
2023-07-12,01:20:43.000,193,10977533,14365,0,1689124842,13175.555748239996,85.01455166999949,53573.991923040005
2023-07-12,01:20:44.000,193,10977591,14325,0,1689124843,13175.623111339992,85.00045341000077,53573.9779488
2023-07-12,01:20:45.000,193,10977593,14205,0,1689124844,13175.636583959997,85.04979732000356,53574.05480712001
2023-07-12,01:20:46.000,193,10977557,14405,0,1689124845,13175.629847650001,85.0427481900042,53574.01987152
2023-07-12,01:20:47.000,193,10977600,14405,0,1689124846,13175.737628609997,85.04979732000356,53574.04782
2023-07-12,01:20:48.000,193,10977558,14245,0,1689124847,13175.784782779992,85.03569906000484,53574.14563968
2023-07-12,01:20:49.000,193,10977552,14285,0,1689124848,13175.825200639993,85.04979732000356,53574.16660104
2023-07-12,01:20:50.000,193,10977574,14005,0,1689124849,13175.872354810002,85.00045341000077,53574.09672984
2023-07-12,01:20:51.000,193,10977558,14045,0,1689124850,13175.845409569993,85.02864992999821,53574.110704080005
2023-07-12,01:20:52.000,193,10977555,14005,0,1689124851,13175.858882189998,85.04979732000356,53574.08974272
2023-07-12,01:20:53.000,193,10977569,14365,0,1689124852,13175.906036359993,85.04979732000356,53574.21551088
2023-07-12,01:20:54.000,193,10977594,14405,0,1689124853,13175.986872079993,85.09914122999908,53574.18057528001
2023-07-12,01:20:55.000,193,10977580,14165,0,1689124854,13176.020553629998,85.09914122999908,53574.17358816001
2023-07-12,01:20:56.000,193,10977539,14205,0,1689124855,13176.054235179989,85.1132394899978,53574.159613920005
2023-07-12,01:20:57.000,193,10977591,14125,0,1689124856,13176.108125659994,85.13438688000315,53574.10371696001
2023-07-12,01:20:58.000,193,10977602,14685,0,1689124857,13176.081180419998,85.13438688000315,53574.09672984
2023-07-12,01:20:59.000,193,10977588,14245,0,1689124858,13176.182225069999,85.16258340000059,53574.13166544001
2023-07-12,01:21:00.000,193,10977569,14205,0,1689124859,13176.21590661999,85.1766816599993,53574.208523760004
2023-07-12,01:21:01.000,193,10977564,14405,0,1689124860,13176.209170309994,85.14848514000187,53574.15262680001
2023-07-12,01:21:02.000,193,10977522,14405,0,1689124861,13176.229379239994,85.18373078999866,53574.15262680001
2023-07-12,01:21:03.000,193,10977555,14245,0,1689124862,13176.269797099994,85.15553427000123,53574.17358816001
2023-07-12,01:21:04.000,193,10977573,14405,0,1689124863,13176.330423889995,85.10619035999844,53574.29935632001
2023-07-12,01:21:05.000,193,10977556,14205,0,1689124864,13176.36410544,85.13438688000315,53574.29935632001
2023-07-12,01:21:06.000,193,10977567,14085,0,1689124865,13176.4045233,85.16258340000059,53574.2574336
2023-07-12,01:21:07.000,193,10977577,14205,0,1689124866,13176.391050679995,85.16258340000059,53574.21551088
2023-07-12,01:21:08.000,193,10977539,14205,0,1689124867,13176.45841377999,85.13438688000315,53574.27140784001
2023-07-12,01:21:09.000,193,10977583,14285,0,1689124868,13176.56619474,85.16258340000059,53574.29935632001
2023-07-12,01:21:10.000,193,10977515,14485,0,1689124869,13176.62008521999,85.14143601000251,53574.31333056
2023-07-12,01:21:11.000,193,10977588,14405,0,1689124870,13176.714393559996,85.1766816599993,53574.29935632001
2023-07-12,01:21:12.000,193,10977603,14205,0,1689124871,13176.815438209997,85.12028862000443,53574.327304800005
2023-07-12,01:21:13.000,193,10977562,14365,0,1689124872,13176.936691789997,85.1766816599993,53574.41813736001
2023-07-12,01:21:14.000,193,10977563,14285,0,1689124873,13177.010791200002,85.18373078999866,53574.38320176
2023-07-12,01:21:15.000,193,10977583,14605,0,1689124874,13177.084890609993,85.19782905000466,53574.41115024
2023-07-12,01:21:16.000,193,10977527,14125,0,1689124875,13177.138781089998,85.16963252999994,53574.397176000006
2023-07-12,01:21:17.000,193,10977557,14165,0,1689124876,13177.206144189993,85.14143601000251,53574.38320176
2023-07-12,01:21:18.000,193,10977542,14045,0,1689124877,13177.374551939989,85.10619035999844,53574.48800856001
2023-07-12,01:21:19.000,193,10977535,14125,0,1689124878,13177.47559658999,85.08504297000036,53574.5019828
2023-07-12,01:21:20.000,193,10977578,13885,0,1689124879,13177.60358648,85.09209209999972,53574.45307296
2023-07-12,01:21:21.000,193,10977543,14405,0,1689124880,13177.69789481999,85.077993840001,53574.571854
2023-07-12,01:21:22.000,193,10977589,14645,0,1689124881,13177.77873053999,85.12733775000379,53574.48102144
2023-07-12,01:21:23.000,193,10977551,14325,0,1689124882,13177.879775189991,85.09914122999908,53574.50896992001
2023-07-12,01:21:24.000,193,10977616,14565,0,1689124883,13177.974083529996,85.12028862000443,53574.57884112
2023-07-12,01:21:25.000,193,10977551,14005,0,1689124884,13178.054919249997,85.08504297000036,53574.55089264
2023-07-12,01:21:26.000,193,10977541,14085,0,1689124885,13178.129018660002,85.077993840001,53574.662686560005
2023-07-12,01:21:27.000,193,10977531,14165,0,1689124886,13178.236799619997,85.077993840001,53574.732557760006
2023-07-12,01:21:28.000,193,10977595,14525,0,1689124887,13178.337844269998,85.01455166999949,53574.80242896001
2023-07-12,01:21:29.000,193,10977597,14525,0,1689124888,13178.438888919998,84.99340428000141,53574.79544184
2023-07-12,01:21:30.000,193,10977578,14405,0,1689124889,13178.519724639998,85.01455166999949,53574.84435168001
2023-07-12,01:21:31.000,193,10977588,14285,0,1689124890,13178.546669879994,84.98635515000205,53574.83736456
2023-07-12,01:21:32.000,193,10977603,14085,0,1689124891,13178.61403297999,84.99340428000141,53574.8862744
2023-07-12,01:21:33.000,193,10977583,14045,0,1689124892,13178.65445083999,84.95815863000462,53574.86531304
2023-07-12,01:21:34.000,193,10977567,14165,0,1689124893,13178.74202287,84.98635515000205,53574.87230016001
2023-07-12,01:21:35.000,193,10977558,14405,0,1689124894,13178.84306752,84.98635515000205,53574.998068320005
2023-07-12,01:21:36.000,193,10977544,14325,0,1689124895,13178.91716692999,84.97225689000334,53575.03999104001
2023-07-12,01:21:37.000,193,10977529,14565,0,1689124896,13178.9643211,84.9793060200027,53574.97011984001
2023-07-12,01:21:38.000,193,10977573,13925,0,1689124897,13179.011475269996,84.95815863000462,53574.9561456
2023-07-12,01:21:39.000,193,10977655,14125,0,1689124898,13179.051893129996,84.93701123999926,53575.0260168
2023-07-12,01:21:40.000,193,10977556,14085,0,1689124899,13179.10578361,84.9299621099999,53575.0260168
2023-07-12,01:21:41.000,193,10977586,14365,0,1689124900,13179.179883019991,84.9299621099999,53575.08890088001
2023-07-12,01:21:42.000,193,10977593,14405,0,1689124901,13179.253982429997,84.92291298000055,53575.0260168
2023-07-12,01:21:43.000,193,10977561,14245,0,1689124902,13179.361763389992,84.94406036999862,53575.08191376
2023-07-12,01:21:44.000,193,10977566,14125,0,1689124903,13179.489753280002,84.92291298000055,53575.12383648
2023-07-12,01:21:45.000,193,10977568,14485,0,1689124904,13179.584061619993,84.93701123999926,53575.214669040004
2023-07-12,01:21:46.000,193,10977586,14685,0,1689124905,13179.671633649989,84.91586385000119,53575.20768192001
2023-07-12,01:21:47.000,193,10977534,14405,0,1689124906,13179.738996749998,84.97225689000334,53575.22165616
2023-07-12,01:21:48.000,193,10977593,14325,0,1689124907,13179.806359849994,84.99340428000141,53575.18672056001
2023-07-12,01:21:49.000,193,10977548,14405,0,1689124908,13179.89393187999,85.02864992999821,53575.22864328001
2023-07-12,01:21:50.000,193,10977553,14245,0,1689124909,13179.988240219995,85.07094471000164,53575.29152736
2023-07-12,01:21:51.000,193,10977561,14325,0,1689124910,13180.089284869995,85.07094471000164,53575.32646296001
2023-07-12,01:21:52.000,193,10977613,14565,0,1689124911,13180.149911659995,85.12733775000379,53575.36139856
2023-07-12,01:21:53.000,193,10977588,14365,0,1689124912,13180.23748368999,85.15553427000123,53575.36838568
2023-07-12,01:21:54.000,193,10977546,14405,0,1689124913,13180.318319409991,85.20487818000402,53575.41729552
2023-07-12,01:21:55.000,193,10977584,14245,0,1689124914,13180.399155129991,85.2260255700021,53575.48716672
2023-07-12,01:21:56.000,193,10977584,14285,0,1689124915,13180.405891440001,85.29651687000296,53575.46620536
2023-07-12,01:21:57.000,193,10977560,14205,0,1689124916,13180.392418819996,85.2894677400036,53575.501140960005
2023-07-12,01:21:58.000,193,10977568,14365,0,1689124917,13180.399155129991,85.35995904000447,53575.52908944
2023-07-12,01:21:59.000,193,10977585,14445,0,1689124918,13180.500199779992,85.31766426000104,53575.63389624
2023-07-12,01:22:00.000,193,10977551,14085,0,1689124919,13180.527145020002,85.35290990999783,53575.60594776
2023-07-12,01:22:01.000,193,10977589,14085,0,1689124920,13180.520408709992,85.35995904000447,53575.59197352001
2023-07-12,01:22:02.000,193,10977596,14205,0,1689124921,13180.439572989992,85.38110643000255,53575.56402504001
2023-07-12,01:22:03.000,193,10977563,14205,0,1689124922,13180.459781919992,85.37405730000319,53575.5849864
2023-07-12,01:22:04.000,193,10977615,14085,0,1689124923,13180.493463469997,85.43045033999806,53575.64088336001
2023-07-12,01:22:05.000,193,10977563,14165,0,1689124924,13180.520408709992,85.40930294999998,53575.717741680004
2023-07-12,01:22:06.000,193,10977564,14005,0,1689124925,13180.419364059991,85.4374994700047,53575.619922000005
2023-07-12,01:22:07.000,193,10977576,14485,0,1689124926,13180.466518230001,85.44454860000405,53575.66184472001
2023-07-12,01:22:08.000,193,10977581,14405,0,1689124927,13180.459781919992,85.45159773000341,53575.71075456001
2023-07-12,01:22:09.000,193,10977572,14485,0,1689124928,13180.479990849992,85.41635207999934,53575.738703040006
2023-07-12,01:22:10.000,193,10977520,14405,0,1689124929,13180.479990849992,85.45159773000341,53575.717741680004
2023-07-12,01:22:11.000,193,10977539,14045,0,1689124930,13180.453045609996,85.4374994700047,53575.77363864
2023-07-12,01:22:12.000,193,10977560,14325,0,1689124931,13180.365473580001,85.47274512000149,53575.64787048
2023-07-12,01:22:13.000,193,10977565,14565,0,1689124932,13180.392418819996,85.4234012099987,53575.668831840005
2023-07-12,01:22:14.000,193,10977572,14565,0,1689124933,13180.378946199991,85.47274512000149,53575.76665152
2023-07-12,01:22:15.000,193,10977550,14485,0,1689124934,13180.378946199991,85.47979425000085,53575.75267728
2023-07-12,01:22:16.000,193,10977601,14525,0,1689124935,13180.311583099996,85.49389250999957,53575.7247288
2023-07-12,01:22:17.000,193,10977594,14125,0,1689124936,13180.25769261999,85.50799076999829,53575.64787048
2023-07-12,01:22:18.000,193,10977529,14165,0,1689124937,13180.311583099996,85.55028555000172,53575.76665152
2023-07-12,01:22:19.000,193,10977539,14205,0,1689124938,13180.318319409991,85.51503989999765,53575.7247288
2023-07-12,01:22:20.000,193,10977515,14165,0,1689124939,13180.250956309996,85.58553119999851,53575.69678032
2023-07-12,01:22:21.000,193,10977547,14525,0,1689124940,13180.24422,85.59258032999787,53575.717741680004
2023-07-12,01:22:22.000,193,10977563,14405,0,1689124941,13180.14317535,85.62782598000194,53575.68280608001
2023-07-12,01:22:23.000,193,10977544,14125,0,1689124942,13180.13643903999,85.62782598000194,53575.73171592001
2023-07-12,01:22:24.000,193,10977579,14285,0,1689124943,13180.13643903999,85.64192424000066,53575.738703040006
2023-07-12,01:22:25.000,193,10977577,14205,0,1689124944,13180.129702729995,85.67716989000473,53575.787612880005
2023-07-12,01:22:26.000,193,10977544,14485,0,1689124945,13180.09602117999,85.70536641000217,53575.68979320001
2023-07-12,01:22:27.000,193,10977575,14445,0,1689124946,13180.00171284,85.75471031999768,53575.668831840005
2023-07-12,01:22:28.000,193,10977561,14245,0,1689124947,13179.95455866999,85.8463490100039,53575.70376744
2023-07-12,01:22:29.000,193,10977561,14285,0,1689124948,13179.947822359994,85.77585771000304,53575.73171592001
2023-07-12,01:22:30.000,193,10977572,14525,0,1689124949,13179.880459259999,85.82520161999855,53575.70376744
2023-07-12,01:22:31.000,193,10977595,14125,0,1689124950,13179.826568779994,85.83225074999791,53575.70376744
2023-07-12,01:22:32.000,193,10977576,14285,0,1689124951,13179.799623539999,85.83225074999791,53575.7247288
2023-07-12,01:22:33.000,193,10977628,14885,0,1689124952,13179.806359849994,85.82520161999855,53575.73171592001
2023-07-12,01:22:34.000,193,10977518,14405,0,1689124953,13179.712051509989,85.86044727000262,53575.68979320001
2023-07-12,01:22:35.000,193,10977600,14045,0,1689124954,13179.685106269993,85.81815248999919,53575.717741680004
2023-07-12,01:22:36.000,193,10977599,14125,0,1689124955,13179.584061619993,85.80405423000047,53575.60594776
2023-07-12,01:22:37.000,193,10977592,14525,0,1689124956,13179.550380070003,85.80405423000047,53575.63389624
2023-07-12,01:22:38.000,193,10977578,14365,0,1689124957,13179.570588999988,85.81110335999983,53575.68979320001
2023-07-12,01:22:39.000,193,10977564,14325,0,1689124958,13179.550380070003,85.81815248999919,53575.64787048
2023-07-12,01:22:40.000,193,10977593,13965,0,1689124959,13179.503225899993,85.81110335999983,53575.619922000005
2023-07-12,01:22:41.000,193,10977554,14405,0,1689124960,13179.435862799997,85.78995597000176,53575.66184472001
2023-07-12,01:22:42.000,193,10977560,14365,0,1689124961,13179.314609219997,85.79700510000112,53575.59197352001
2023-07-12,01:22:43.000,193,10977541,14285,0,1689124962,13179.301136599992,85.75471031999768,53575.61293488001
2023-07-12,01:22:44.000,193,10977577,14005,0,1689124963,13179.267455050001,85.76880858000368,53575.60594776
2023-07-12,01:22:45.000,193,10977598,14205,0,1689124964,13179.206828260001,85.71946467000089,53575.59896064
2023-07-12,01:22:46.000,193,10977586,14045,0,1689124965,13179.10578361,85.73356292999961,53575.51511520001
2023-07-12,01:22:47.000,193,10977569,14205,0,1689124966,13179.078838369991,85.71241554000153,53575.571012160006
2023-07-12,01:22:48.000,193,10977559,14605,0,1689124967,13179.04515682,85.70536641000217,53575.52210232001
2023-07-12,01:22:49.000,193,10977606,14285,0,1689124968,13178.991266339995,85.69126815000345,53575.54306368001
2023-07-12,01:22:50.000,193,10977604,14485,0,1689124969,13178.92390324,85.73356292999961,53575.53607656
2023-07-12,01:22:51.000,193,10977587,14525,0,1689124970,13178.88348538,85.71241554000153,53575.44524400001
2023-07-12,01:22:52.000,193,10977572,14165,0,1689124971,13178.789177039995,85.71946467000089,53575.42428264001
2023-07-12,01:22:53.000,193,10977533,14525,0,1689124972,13178.748759179995,85.70536641000217,53575.39633416001
2023-07-12,01:22:54.000,193,10977589,14325,0,1689124973,13178.75549548999,85.71241554000153,53575.43825688
2023-07-12,01:22:55.000,193,10977589,14405,0,1689124974,13178.73528655999,85.6701207599981,53575.41729552
2023-07-12,01:22:56.000,193,10977572,14245,0,1689124975,13178.647714529994,85.6842190200041,53575.3404372
2023-07-12,01:22:57.000,193,10977586,14405,0,1689124976,13178.620769289999,85.69831728000281,53575.32646296001
2023-07-12,01:22:58.000,193,10977584,14005,0,1689124977,13178.587087739994,85.6701207599981,53575.36139856
2023-07-12,01:22:59.000,193,10977530,14125,0,1689124978,13178.560142499999,85.64192424000066,53575.31248872
2023-07-12,01:23:00.000,193,10977579,14445,0,1689124979,13178.472570469989,85.65602249999938,53575.31248872
2023-07-12,01:23:01.000,193,10977571,14605,0,1689124980,13178.418679989998,85.67716989000473,53575.25659176001
2023-07-12,01:23:02.000,193,10977614,14205,0,1689124981,13178.398471059998,85.71241554000153,53575.24261752
2023-07-12,01:23:03.000,193,10977567,14045,0,1689124982,13178.425416299993,85.69126815000345,53575.35441144001
2023-07-12,01:23:04.000,193,10977616,14125,0,1689124983,13178.364789509993,85.72651380000025,53575.284540240005
2023-07-12,01:23:05.000,193,10977584,14445,0,1689124984,13178.344580579993,85.69831728000281,53575.27755312001
2023-07-12,01:23:06.000,193,10977595,14405,0,1689124985,13178.230063310002,85.72651380000025,53575.22864328001
2023-07-12,01:23:07.000,193,10977572,14365,0,1689124986,13178.236799619997,85.71241554000153,53575.22165616
2023-07-12,01:23:08.000,193,10977594,14325,0,1689124987,13178.196381759997,85.72651380000025,53575.22165616
2023-07-12,01:23:09.000,193,10977536,14045,0,1689124988,13178.182909139992,85.64897337000002,53575.24960464
2023-07-12,01:23:10.000,193,10977552,14565,0,1689124989,13178.149227590002,85.69126815000345,53575.24960464
2023-07-12,01:23:11.000,193,10977557,14365,0,1689124990,13178.108809730002,85.65602249999938,53575.20768192001
2023-07-12,01:23:12.000,193,10977560,13885,0,1689124991,13178.095337109997,85.61372772000323,53575.19370768
2023-07-12,01:23:13.000,193,10977575,14205,0,1689124992,13178.135754969997,85.59962946000451,53575.214669040004
2023-07-12,01:23:14.000,193,10977548,14205,0,1689124993,13178.095337109997,85.61372772000323,53575.19370768
2023-07-12,01:23:15.000,193,10977585,14165,0,1689124994,13178.129018660002,85.60667859000387,53575.17973344001
2023-07-12,01:23:16.000,193,10977570,14365,0,1689124995,13178.054919249997,85.61372772000323,53575.15877208001
2023-07-12,01:23:17.000,193,10977582,14245,0,1689124996,13178.034710319997,85.56438381000044,53575.1308236
2023-07-12,01:23:18.000,193,10977569,14605,0,1689124997,13177.987556150001,85.59258032999787,53575.13781072001
2023-07-12,01:23:19.000,193,10977568,14045,0,1689124998,13177.994292459996,85.52913816000364,53575.095888
2023-07-12,01:23:20.000,193,10977601,14245,0,1689124999,13177.987556150001,85.52208903000428,53575.15877208001
2023-07-12,01:23:21.000,193,10977613,14045,0,1689125000,13177.974083529996,85.49389250999957,53575.1308236
2023-07-12,01:23:22.000,193,10977634,14085,0,1689125001,13177.86630257,85.47979425000085,53575.03300392
2023-07-12,01:23:23.000,193,10977547,14485,0,1689125002,13177.859566259991,85.41635207999934,53575.05396528
2023-07-12,01:23:24.000,193,10977562,14365,0,1689125003,13177.859566259991,85.4374994700047,53575.03300392
2023-07-12,01:23:25.000,193,10977526,14365,0,1689125004,13177.81914839999,85.39520469000126,53575.03300392
2023-07-12,01:23:26.000,193,10977534,13965,0,1689125005,13177.731576369995,85.40225382000062,53574.97710696
2023-07-12,01:23:27.000,193,10977533,14285,0,1689125006,13177.73831267999,85.38110643000255,53574.998068320005
2023-07-12,01:23:28.000,193,10977581,14205,0,1689125007,13177.69789481999,85.35290990999783,53575.03999104001
2023-07-12,01:23:29.000,193,10977540,14205,0,1689125008,13177.69789481999,85.31766426000104,53575.067939520006
2023-07-12,01:23:30.000,193,10977593,14285,0,1689125009,13177.60358648,85.31766426000104,53575.01902968001
2023-07-12,01:23:31.000,193,10977579,14365,0,1689125010,13177.56316862,85.2894677400036,53574.998068320005
2023-07-12,01:23:32.000,193,10977559,14045,0,1689125011,13177.45538765999,85.30356600000232,53574.90723576
2023-07-12,01:23:33.000,193,10977557,14605,0,1689125012,13177.388024559994,85.24717296000017,53574.85133880001
2023-07-12,01:23:34.000,193,10977584,14405,0,1689125013,13177.300452529998,85.25422208999953,53574.9561456
2023-07-12,01:23:35.000,193,10977541,14005,0,1689125014,13177.246562049993,85.21897644000273,53574.96313272
2023-07-12,01:23:36.000,193,10977572,14405,0,1689125015,13177.138781089998,85.20487818000402,53574.85133880001
2023-07-12,01:23:37.000,193,10977568,14245,0,1689125016,13177.111835850003,85.21192731000338,53574.84435168001
2023-07-12,01:23:38.000,193,10977578,14285,0,1689125017,13177.057945369997,85.18373078999866,53574.830377440005
2023-07-12,01:23:39.000,193,10977537,13925,0,1689125018,13177.010791200002,85.13438688000315,53574.781467600005
2023-07-12,01:23:40.000,193,10977549,14165,0,1689125019,13176.903010239992,85.13438688000315,53574.80242896001
2023-07-12,01:23:41.000,193,10977616,14405,0,1689125020,13176.842383449992,85.05684645000292,53574.79544184
2023-07-12,01:23:42.000,193,10977552,14205,0,1689125021,13176.721129869991,85.04979732000356,53574.68364792001
2023-07-12,01:23:43.000,193,10977574,14445,0,1689125022,13176.707657250001,84.95815863000462,53574.71858352
2023-07-12,01:23:44.000,193,10977545,14245,0,1689125023,13176.680712009991,84.95110949999798,53574.69762216
2023-07-12,01:23:45.000,193,10977597,14205,0,1689125024,13176.653766769996,84.90176559000247,53574.662686560005
2023-07-12,01:23:46.000,193,10977566,14445,0,1689125025,13176.6066126,84.8665199399984,53574.66967368
2023-07-12,01:23:47.000,193,10977541,14085,0,1689125026,13176.552722119995,84.87356906999776,53574.52294416
2023-07-12,01:23:48.000,193,10977577,14125,0,1689125027,13176.48535902,84.85947080999904,53574.52993128
2023-07-12,01:23:49.000,193,10977562,14045,0,1689125028,13176.47862270999,84.75373386000138,53574.564866880006
2023-07-12,01:23:50.000,193,10977572,14165,0,1689125029,13176.411259609995,84.7678321200001,53574.52993128
2023-07-12,01:23:51.000,193,10977550,14565,0,1689125030,13176.38431437,84.72553734000394,53574.48800856001
2023-07-12,01:23:52.000,193,10977575,14325,0,1689125031,13176.330423889995,84.66914430000179,53574.47403432
2023-07-12,01:23:53.000,193,10977555,14205,0,1689125032,13176.370841749995,84.66914430000179,53574.47403432
2023-07-12,01:23:54.000,193,10977583,14405,0,1689125033,13176.32368758,84.619800389999,53574.43909872001
2023-07-12,01:23:55.000,193,10977566,14245,0,1689125034,13176.32368758,84.64094778000435,53574.41813736001
2023-07-12,01:23:56.000,193,10977525,14245,0,1689125035,13176.26306079,84.59865300000092,53574.36922752001
2023-07-12,01:23:57.000,193,10977554,14485,0,1689125036,13176.26306079,84.5845547400022,53574.29935632001
2023-07-12,01:23:58.000,193,10977568,14045,0,1689125037,13176.23611554999,84.54225995999877,53574.34127904001
2023-07-12,01:23:59.000,193,10977532,14485,0,1689125038,13176.21590661999,84.47881779000454,53574.35525328
2023-07-12,01:24:00.000,193,10977548,14365,0,1689125039,13176.209170309994,84.40832649000367,53574.34127904001
2023-07-12,01:24:01.000,193,10977590,14605,0,1689125040,13176.209170309994,84.39422822999768,53574.327304800005
2023-07-12,01:24:02.000,193,10977577,14325,0,1689125041,13176.087916729994,84.32373693000409,53574.26442072
2023-07-12,01:24:03.000,193,10977596,14405,0,1689125042,13176.027289939993,84.26029476000258,53574.22249800001
2023-07-12,01:24:04.000,193,10977571,14245,0,1689125043,13176.074444109989,84.18275433000235,53574.21551088
2023-07-12,01:24:05.000,193,10977575,14445,0,1689125044,13176.060971489998,84.175705200003,53574.17358816001
2023-07-12,01:24:06.000,193,10977571,14325,0,1689125045,13176.020553629998,84.11226303000149,53574.10371696001
2023-07-12,01:24:07.000,193,10977535,14525,0,1689125046,13176.081180419998,84.08406651000405,53574.15262680001
2023-07-12,01:24:08.000,193,10977581,14205,0,1689125047,13176.081180419998,84.01357521000318,53574.12467832
2023-07-12,01:24:09.000,193,10977577,14205,0,1689125048,13176.067707799994,83.94308391000231,53574.10371696001
2023-07-12,01:24:10.000,193,10977602,14525,0,1689125049,13176.034026249989,83.89373999999953,53574.1176912
2023-07-12,01:24:11.000,193,10977590,14405,0,1689125050,13176.027289939993,83.8796417400008,53574.01987152
2023-07-12,01:24:12.000,193,10977551,14125,0,1689125051,13176.027289939993,83.82324869999866,53574.03384576001
2023-07-12,01:24:13.000,193,10977593,14165,0,1689125052,13176.087916729994,83.84439609000401,53574.07576848
2023-07-12,01:24:14.000,193,10977522,14405,0,1689125053,13176.155279829989,83.7809539200025,53574.040832880004
2023-07-12,01:24:15.000,193,10977545,14365,0,1689125054,13176.202433999999,83.76685566000378,53574.04782
2023-07-12,01:24:16.000,193,10977575,14205,0,1689125055,13176.209170309994,83.74570826999843,53574.03384576001
2023-07-12,01:24:17.000,193,10977532,14085,0,1689125056,13176.34389651,83.75275739999779,53574.17358816001
2023-07-12,01:24:18.000,193,10977579,14085,0,1689125057,13176.35736912999,83.73865913999907,53574.040832880004
2023-07-12,01:24:19.000,193,10977576,14405,0,1689125058,13176.391050679995,83.73865913999907,53573.96397456001
2023-07-12,01:24:20.000,193,10977575,14445,0,1689125059,13176.471886399995,83.74570826999843,53574.07576848
2023-07-12,01:24:21.000,193,10977556,14285,0,1689125060,13176.55945842999,83.75980653000443,53574.04782
2023-07-12,01:24:22.000,193,10977561,14205,0,1689125061,13176.552722119995,83.73865913999907,53574.04782
2023-07-12,01:24:23.000,193,10977589,14125,0,1689125062,13176.68744832,83.71046262000164,53574.040832880004
2023-07-12,01:24:24.000,193,10977549,14325,0,1689125063,13176.801965589992,83.67521697000484,53574.208523760004
2023-07-12,01:24:25.000,193,10977530,14285,0,1689125064,13176.876064999997,83.6681678399982,53574.1176912
2023-07-12,01:24:26.000,193,10977579,14245,0,1689125065,13176.950164410002,83.63292219000141,53574.18057528001
2023-07-12,01:24:27.000,193,10977570,14525,0,1689125066,13177.051209060002,83.60472567000397,53574.09672984
2023-07-12,01:24:28.000,193,10977568,14525,0,1689125067,13177.098363229998,83.61882393000269,53574.13865256
2023-07-12,01:24:29.000,193,10977565,14325,0,1689125068,13177.239825739998,83.60472567000397,53574.16660104
2023-07-12,01:24:30.000,193,10977543,14725,0,1689125069,13177.388024559994,83.60472567000397,53574.1875624
2023-07-12,01:24:31.000,193,10977532,14085,0,1689125070,13177.462123969999,83.59062740999798,53574.159613920005
2023-07-12,01:24:32.000,193,10977499,13885,0,1689125071,13177.63726802999,83.61882393000269,53574.19454952
2023-07-12,01:24:33.000,193,10977512,14325,0,1689125072,13177.78546685,83.5694800199999,53574.208523760004
2023-07-12,01:24:34.000,193,10977609,14325,0,1689125073,13177.926929360001,83.58357827999862,53574.2923692
2023-07-12,01:24:35.000,193,10977575,14325,0,1689125074,13178.041446629992,83.60472567000397,53574.31333056
2023-07-12,01:24:36.000,193,10977563,14285,0,1689125075,13178.223326999992,83.56243089000054,53574.34127904001
2023-07-12,01:24:37.000,193,10977520,14045,0,1689125076,13178.277217479997,83.59767654000461,53574.327304800005
2023-07-12,01:24:38.000,193,10977592,14325,0,1689125077,13178.411943679988,83.59062740999798,53574.376214640004
2023-07-12,01:24:39.000,193,10977515,14005,0,1689125078,13178.553406189989,83.60472567000397,53574.48102144
2023-07-12,01:24:40.000,193,10977516,14045,0,1689125079,13178.68139608,83.63997132000077,53574.51595704001
2023-07-12,01:24:41.000,193,10977583,14245,0,1689125080,13178.809385969995,83.61882393000269,53574.564866880006
2023-07-12,01:24:42.000,193,10977565,14525,0,1689125081,13178.87674906999,83.70341349000228,53574.50896992001
2023-07-12,01:24:43.000,193,10977578,14565,0,1689125082,13179.03842050999,83.68931523000356,53574.571854
2023-07-12,01:24:44.000,193,10977546,14485,0,1689125083,13179.193355639996,83.72456088000035,53574.62775096
2023-07-12,01:24:45.000,193,10977550,13965,0,1689125084,13179.328081840002,83.74570826999843,53574.68364792001
2023-07-12,01:24:46.000,193,10977554,14245,0,1689125085,13179.395444939997,83.75275739999779,53574.63473808001
2023-07-12,01:24:47.000,193,10977539,14245,0,1689125086,13179.530171140002,83.74570826999843,53574.746532
2023-07-12,01:24:48.000,193,10977555,14245,0,1689125087,13179.664897339993,83.73161000999971,53574.79544184
2023-07-12,01:24:49.000,193,10977570,14605,0,1689125088,13179.779414609999,83.77390479000314,53574.82339032001
2023-07-12,01:24:50.000,193,10977617,14405,0,1689125089,13179.91414080999,83.78800305000186,53574.8862744
2023-07-12,01:24:51.000,193,10977534,14365,0,1689125090,13180.048867009995,83.85144522000337,53574.8862744
2023-07-12,01:24:52.000,193,10977531,14205,0,1689125091,13180.17685689999,83.9289856500036,53574.879287280004
2023-07-12,01:24:53.000,193,10977548,14245,0,1689125092,13180.352000959996,83.9289856500036,53574.91422288
2023-07-12,01:24:54.000,193,10977565,14525,0,1689125093,13180.513672399997,83.95013304000167,53575.067939520006
2023-07-12,01:24:55.000,193,10977547,14365,0,1689125094,13180.655134909997,83.97832955999911,53575.08890088001
2023-07-12,01:24:56.000,193,10977592,14165,0,1689125095,13180.803333729993,84.02062434000254,53575.116849360005
2023-07-12,01:24:57.000,193,10977570,14325,0,1689125096,13180.965005169994,84.05586998999934,53575.14479784
2023-07-12,01:24:58.000,193,10977557,14285,0,1689125097,13181.14014923,84.06996824999806,53575.22165616
2023-07-12,01:24:59.000,193,10977530,14405,0,1689125098,13181.24119388,84.0629191199987,53575.26357888
2023-07-12,01:25:00.000,193,10977538,14405,0,1689125099,13181.37592007999,84.09816477000277,53575.26357888
2023-07-12,01:25:01.000,193,10977535,14045,0,1689125100,13181.564536760001,84.09111564000341,53575.35441144001
2023-07-12,01:25:02.000,193,10977580,14565,0,1689125101,13181.618427239991,84.14750867999828,53575.403321280006
2023-07-12,01:25:03.000,193,10977569,14365,0,1689125102,13181.820516539992,84.15455781000492,53575.44524400001
2023-07-12,01:25:04.000,193,10977523,14405,0,1689125103,13181.941770119993,84.16865607000364,53575.48716672
2023-07-12,01:25:05.000,193,10977542,14285,0,1689125104,13182.049551079988,84.19685259000107,53575.550050800004
2023-07-12,01:25:06.000,193,10977600,14125,0,1689125105,13182.177540969999,84.21095084999979,53575.5849864
2023-07-12,01:25:07.000,193,10977512,14245,0,1689125106,13182.325739789994,84.26029476000258,53575.54306368001
2023-07-12,01:25:08.000,193,10977512,14365,0,1689125107,13182.44025706,84.26029476000258,53575.60594776
2023-07-12,01:25:09.000,193,10977528,14405,0,1689125108,13182.59519218999,84.34488432000217,53575.64088336001
2023-07-12,01:25:10.000,193,10977583,14285,0,1689125109,13182.70297315,84.3378351900028,53575.68979320001
2023-07-12,01:25:11.000,193,10977554,14485,0,1689125110,13182.837699349991,84.35193345000152,53575.68979320001
2023-07-12,01:25:12.000,193,10977547,14405,0,1689125111,13182.938743999992,84.42242475000239,53575.74569016
2023-07-12,01:25:13.000,193,10977518,14165,0,1689125112,13183.120624369993,84.38717909999832,53575.8644712
2023-07-12,01:25:14.000,193,10977577,14085,0,1689125113,13183.275559499998,84.35193345000152,53575.89241968
2023-07-12,01:25:15.000,193,10977623,14045,0,1689125114,13183.369867839989,84.42947388000175,53575.955303760005
2023-07-12,01:25:16.000,193,10977514,14125,0,1689125115,13183.477648799999,84.42947388000175,53576.004213600005
2023-07-12,01:25:17.000,193,10977533,14565,0,1689125116,13183.53153927999,84.49996518000262,53576.0391492
2023-07-12,01:25:18.000,193,10977555,14325,0,1689125117,13183.686474409995,84.50701431000198,53576.06709768001
2023-07-12,01:25:19.000,193,10977517,14605,0,1689125118,13183.82120061,84.54225995999877,53576.220814320004
2023-07-12,01:25:20.000,193,10977552,14365,0,1689125119,13183.92224526,84.56340735000413,53576.19286584001
2023-07-12,01:25:21.000,193,10977569,14205,0,1689125120,13184.043498840001,84.56340735000413,53576.26972416
2023-07-12,01:25:22.000,193,10977573,13965,0,1689125121,13184.063707770001,84.60570213000028,53576.26972416
2023-07-12,01:25:23.000,193,10977545,14525,0,1689125122,13184.198433969992,84.57750561000285,53576.339595360005
2023-07-12,01:25:24.000,193,10977546,14565,0,1689125123,13184.279269689992,84.60570213000028,53576.36754384
2023-07-12,01:25:25.000,193,10977571,14405,0,1689125124,13184.407259580003,84.63389864999772,53576.493312
2023-07-12,01:25:26.000,193,10977535,14365,0,1689125125,13184.481358989993,84.68324256000051,53576.58414456
2023-07-12,01:25:27.000,193,10977617,14085,0,1689125126,13184.568931019989,84.74668473000202,53576.556196080004
2023-07-12,01:25:28.000,193,10977559,14365,0,1689125127,13184.622821499994,84.7678321200001,53576.61908016001
2023-07-12,01:25:29.000,193,10977567,13965,0,1689125128,13184.79122924999,84.76078299000073,53576.75183544
2023-07-12,01:25:30.000,193,10977586,14405,0,1689125129,13184.865328659995,84.78193037999881,53576.76580968001
2023-07-12,01:25:31.000,193,10977562,14165,0,1689125130,13184.89901021,84.80307777000417,53576.7727968
2023-07-12,01:25:32.000,193,10977566,14405,0,1689125131,13184.986582239995,84.84537255000032,53576.73786120001
2023-07-12,01:25:33.000,193,10977566,14245,0,1689125132,13185.128044749996,84.92291298000055,53576.8077324
2023-07-12,01:25:34.000,193,10977569,14205,0,1689125133,13185.242562020001,84.91586385000119,53576.961449040005
2023-07-12,01:25:35.000,193,10977586,14205,0,1689125134,13185.404233460002,84.93701123999926,53576.99638464
2023-07-12,01:25:36.000,193,10977547,14285,0,1689125135,13185.525487040002,84.9793060200027,53577.0872172
2023-07-12,01:25:37.000,193,10977565,14045,0,1689125136,13185.619795379993,84.98635515000205,53577.07324296001
2023-07-12,01:25:38.000,193,10977599,14325,0,1689125137,13185.741048959993,84.98635515000205,53577.18503688
2023-07-12,01:25:39.000,193,10977557,14085,0,1689125138,13185.808412059989,85.05684645000292,53577.178049760005
2023-07-12,01:25:40.000,193,10977509,14485,0,1689125139,13185.916193019999,85.05684645000292,53577.226959600004
2023-07-12,01:25:41.000,193,10977561,14245,0,1689125140,13186.003765049994,85.07094471000164,53577.28285656
2023-07-12,01:25:42.000,193,10977581,13965,0,1689125141,13186.03071028999,85.14143601000251,53577.2618952
2023-07-12,01:25:43.000,193,10977596,14285,0,1689125142,13186.165436489995,85.16963252999994,53577.28984368001
2023-07-12,01:25:44.000,193,10977574,14325,0,1689125143,13186.27321744999,85.16258340000059,53577.38067624
2023-07-12,01:25:45.000,193,10977549,14165,0,1689125144,13186.34058055,85.19782905000466,53577.35272776
2023-07-12,01:25:46.000,193,10977638,14365,0,1689125145,13186.434888889991,85.19077991999802,53577.45054744
2023-07-12,01:25:47.000,193,10977517,14285,0,1689125146,13186.414679959991,85.30356600000232,53577.4715088
2023-07-12,01:25:48.000,193,10977604,14205,0,1689125147,13186.475306749991,85.31061513000168,53577.54138
2023-07-12,01:25:49.000,193,10977599,14485,0,1689125148,13186.569615089997,85.30356600000232,53577.6112512
2023-07-12,01:25:50.000,193,10977571,14245,0,1689125149,13186.610032949997,85.30356600000232,53577.66016104
2023-07-12,01:25:51.000,193,10977565,14125,0,1689125150,13186.670659739997,85.35995904000447,53577.66714816
2023-07-12,01:25:52.000,193,10977560,14245,0,1689125151,13186.744759150002,85.31766426000104,53577.70208376001
2023-07-12,01:25:53.000,193,10977600,14165,0,1689125152,13186.818858559993,85.34586077999847,53577.75798072
2023-07-12,01:25:54.000,193,10977542,14165,0,1689125153,13186.845803800003,85.35290990999783,53577.730032240004
2023-07-12,01:25:55.000,193,10977550,14125,0,1689125154,13186.913166899998,85.33881164999912,53577.79291632001
2023-07-12,01:25:56.000,193,10977568,14005,0,1689125155,13186.967057379989,85.35290990999783,53577.84182616001
2023-07-12,01:25:57.000,193,10977574,14245,0,1689125156,13187.054629409999,85.33176251999976,53577.82086480001
2023-07-12,01:25:58.000,193,10977554,14125,0,1689125157,13187.054629409999,85.37405730000319,53577.87676176
2023-07-12,01:25:59.000,193,10977594,13965,0,1689125158,13187.21630085,85.35290990999783,53577.96060720001
2023-07-12,01:26:00.000,193,10977545,14485,0,1689125159,13187.25671871,85.35995904000447,53577.9955428
2023-07-12,01:26:01.000,193,10977571,14485,0,1689125160,13187.31060918999,85.33176251999976,53578.00951704001
2023-07-12,01:26:02.000,193,10977618,14245,0,1689125161,13187.35102704999,85.29651687000296,53578.07938824001
2023-07-12,01:26:03.000,193,10977593,13885,0,1689125162,13187.384708599995,85.24012383000081,53578.03746552001
2023-07-12,01:26:04.000,193,10977574,14365,0,1689125163,13187.47901694,85.2260255700021,53578.05143976
2023-07-12,01:26:05.000,193,10977574,14245,0,1689125164,13187.526171109996,85.16258340000059,53578.12829808001
2023-07-12,01:26:06.000,193,10977547,14205,0,1689125165,13187.613743139991,85.16258340000059,53578.20515640001
2023-07-12,01:26:07.000,193,10977576,14325,0,1689125166,13187.667633619996,85.15553427000123,53578.26804048
2023-07-12,01:26:08.000,193,10977578,14085,0,1689125167,13187.822568750002,85.13438688000315,53578.36586016
2023-07-12,01:26:09.000,193,10977577,14005,0,1689125168,13187.916877089992,85.12028862000443,53578.35887304
2023-07-12,01:26:10.000,193,10977575,14405,0,1689125169,13187.950558639997,85.077993840001,53578.31695032
2023-07-12,01:26:11.000,193,10977563,14285,0,1689125170,13188.004449120002,85.08504297000036,53578.3798344
2023-07-12,01:26:12.000,193,10977628,14125,0,1689125171,13187.997712809993,85.07094471000164,53578.32393744001
2023-07-12,01:26:13.000,193,10977591,14245,0,1689125172,13188.078548529993,85.05684645000292,53578.39380864001
2023-07-12,01:26:14.000,193,10977508,14325,0,1689125173,13188.132439009998,85.0427481900042,53578.50560256
2023-07-12,01:26:15.000,193,10977596,14365,0,1689125174,13188.193065799998,85.00045341000077,53578.50560256
2023-07-12,01:26:16.000,193,10977586,14325,0,1689125175,13188.172856869998,85.03569906000484,53578.52656392
2023-07-12,01:26:17.000,193,10977617,14205,0,1689125176,13188.240219969994,85.02864992999821,53578.5545124
2023-07-12,01:26:18.000,193,10977517,14245,0,1689125177,13188.260428899994,85.01455166999949,53578.63137072001
2023-07-12,01:26:19.000,193,10977550,14205,0,1689125178,13188.287374139989,85.07094471000164,53578.60342224
2023-07-12,01:26:20.000,193,10977551,14245,0,1689125179,13188.287374139989,85.03569906000484,53578.61040936001
2023-07-12,01:26:21.000,193,10977564,14205,0,1689125180,13188.32779199999,85.05684645000292,53578.52656392
2023-07-12,01:26:22.000,193,10977557,14405,0,1689125181,13188.321055689994,85.077993840001,53578.59643512
2023-07-12,01:26:23.000,193,10977531,14365,0,1689125182,13188.422100339994,85.02864992999821,53578.6942548
2023-07-12,01:26:24.000,193,10977508,14085,0,1689125183,13188.42883664999,85.06389558000228,53578.70822904001
2023-07-12,01:26:25.000,193,10977595,14245,0,1689125184,13188.49619975,85.05684645000292,53578.6942548
2023-07-12,01:26:26.000,193,10977541,14365,0,1689125185,13188.41536403,85.03569906000484,53578.638357840005
2023-07-12,01:26:27.000,193,10977494,14405,0,1689125186,13188.49619975,85.06389558000228,53578.68028056001
2023-07-12,01:26:28.000,193,10977546,14165,0,1689125187,13188.51640868,85.1132394899978,53578.757138880006
2023-07-12,01:26:29.000,193,10977610,14325,0,1689125188,13188.583771779995,85.08504297000036,53578.757138880006
2023-07-12,01:26:30.000,193,10977533,14285,0,1689125189,13188.603980709995,85.09914122999908,53578.806048720005
2023-07-12,01:26:31.000,193,10977558,14445,0,1689125190,13188.65787119,85.12028862000443,53578.785087360004
2023-07-12,01:26:32.000,193,10977538,14325,0,1689125191,13188.705025359995,85.15553427000123,53578.88290704
2023-07-12,01:26:33.000,193,10977584,14245,0,1689125192,13188.77912477,85.14848514000187,53578.86194568
2023-07-12,01:26:34.000,193,10977557,14245,0,1689125193,13188.745443219996,85.16963252999994,53578.8689328
2023-07-12,01:26:35.000,193,10977557,14085,0,1689125194,13188.81954263,85.19077991999802,53578.84098432
2023-07-12,01:26:36.000,193,10977516,14565,0,1689125195,13188.806070009996,85.26127121999889,53578.8339972
2023-07-12,01:26:37.000,193,10977547,14245,0,1689125196,13188.81954263,85.25422208999953,53578.903868400004
2023-07-12,01:26:38.000,193,10977594,14205,0,1689125197,13188.873433109991,85.28241861000424,53578.96675248001
2023-07-12,01:26:39.000,193,10977564,14165,0,1689125198,13188.900378350001,85.28241861000424,53578.98771384
2023-07-12,01:26:40.000,193,10977522,14645,0,1689125199,13188.873433109991,85.26127121999889,53579.03662368
2023-07-12,01:26:41.000,193,10977591,14285,0,1689125200,13188.893642039991,85.28241861000424,53578.99470096001
2023-07-12,01:26:42.000,193,10977554,14205,0,1689125201,13188.826278939996,85.25422208999953,53579.0086752
2023-07-12,01:26:43.000,193,10977556,14365,0,1689125202,13188.886905729996,85.25422208999953,53579.05758504
2023-07-12,01:26:44.000,193,10977588,14205,0,1689125203,13188.812806319991,85.24012383000081,53579.04361080001
2023-07-12,01:26:45.000,193,10977572,14325,0,1689125204,13188.893642039991,85.19077991999802,53579.09950776
2023-07-12,01:26:46.000,193,10977558,14205,0,1689125205,13188.900378350001,85.25422208999953,53579.120469120004
2023-07-12,01:26:47.000,193,10977544,14245,0,1689125206,13188.846487869996,85.24717296000017,53579.05758504
2023-07-12,01:26:48.000,193,10977564,14205,0,1689125207,13188.833015249991,85.19077991999802,53579.11348200001
2023-07-12,01:26:49.000,193,10977552,14405,0,1689125208,13188.77238845999,85.16258340000059,53579.10649488
2023-07-12,01:26:50.000,193,10977572,14565,0,1689125209,13188.812806319991,85.16963252999994,53579.16937896
2023-07-12,01:26:51.000,193,10977559,14205,0,1689125210,13188.705025359995,85.1132394899978,53579.0785464
2023-07-12,01:26:52.000,193,10977538,14605,0,1689125211,13188.684816429995,85.05684645000292,53579.141430480006
2023-07-12,01:26:53.000,193,10977550,14125,0,1689125212,13188.73197059999,84.97225689000334,53579.21130168001
2023-07-12,01:26:54.000,193,10977555,14045,0,1689125213,13188.684816429995,84.9299621099999,53579.21130168001
2023-07-12,01:26:55.000,193,10977592,14365,0,1689125214,13188.664607499995,84.97225689000334,53579.2182888
2023-07-12,01:26:56.000,193,10977581,14285,0,1689125215,13188.67808012,84.9299621099999,53579.25322440001
2023-07-12,01:26:57.000,193,10977594,14405,0,1689125216,13188.71176166999,84.9299621099999,53579.29514712
2023-07-12,01:26:58.000,193,10977548,14365,0,1689125217,13188.67134380999,84.92291298000055,53579.288160000004
2023-07-12,01:26:59.000,193,10977542,14045,0,1689125218,13188.61745333,84.9299621099999,53579.19732744
2023-07-12,01:27:00.000,193,10977575,14285,0,1689125219,13188.65787119,84.88061820000439,53579.28117288001
2023-07-12,01:27:01.000,193,10977565,14365,0,1689125220,13188.624189639995,84.83832342000096,53579.26719864
2023-07-12,01:27:02.000,193,10977605,14165,0,1689125221,13188.59050808999,84.83832342000096,53579.23226304001
2023-07-12,01:27:03.000,193,10977566,14285,0,1689125222,13188.57703547,84.78193037999881,53579.260211520006
2023-07-12,01:27:04.000,193,10977556,14005,0,1689125223,13188.603980709995,84.75373386000138,53579.358031200005
2023-07-12,01:27:05.000,193,10977561,14325,0,1689125224,13188.61071701999,84.72553734000394,53579.37899256001
2023-07-12,01:27:06.000,193,10977616,14445,0,1689125225,13188.51640868,84.73963560000266,53579.34405696
2023-07-12,01:27:07.000,193,10977576,14365,0,1689125226,13188.482727129995,84.77488124999945,53579.29514712
2023-07-12,01:27:08.000,193,10977553,14205,0,1689125227,13188.462518199995,84.80307777000417,53579.288160000004
2023-07-12,01:27:09.000,193,10977546,14405,0,1689125228,13188.442309269994,84.82422516000224,53579.28117288001
2023-07-12,01:27:10.000,193,10977594,14285,0,1689125229,13188.45578189,84.78897950999817,53579.31610848
2023-07-12,01:27:11.000,193,10977554,14245,0,1689125230,13188.38841878999,84.77488124999945,53579.260211520006
2023-07-12,01:27:12.000,193,10977557,14285,0,1689125231,13188.314319379999,84.76078299000073,53579.27418576
2023-07-12,01:27:13.000,193,10977557,14645,0,1689125232,13188.300846759994,84.69734081999923,53579.37899256001
2023-07-12,01:27:14.000,193,10977619,14365,0,1689125233,13188.199802109993,84.72553734000394,53579.260211520006
2023-07-12,01:27:15.000,193,10977516,14165,0,1689125234,13188.193065799998,84.67619343000115,53579.27418576
2023-07-12,01:27:16.000,193,10977554,14205,0,1689125235,13188.105493769988,84.65504604000307,53579.25322440001
2023-07-12,01:27:17.000,193,10977596,14045,0,1689125236,13188.078548529993,84.64799691000371,53579.20431456
2023-07-12,01:27:18.000,193,10977610,14405,0,1689125237,13188.078548529993,84.62684951999836,53579.27418576
2023-07-12,01:27:19.000,193,10977599,14045,0,1689125238,13188.098757459993,84.66914430000179,53579.288160000004
2023-07-12,01:27:20.000,193,10977568,14885,0,1689125239,13188.038130669993,84.66914430000179,53579.34405696
2023-07-12,01:27:21.000,193,10977577,14245,0,1689125240,13188.004449120002,84.64799691000371,53579.28117288001
2023-07-12,01:27:22.000,193,10977604,14205,0,1689125241,13187.896668159992,84.63389864999772,53579.27418576
2023-07-12,01:27:23.000,193,10977529,14205,0,1689125242,13187.815832439992,84.65504604000307,53579.141430480006
2023-07-12,01:27:24.000,193,10977603,14325,0,1689125243,13187.802359820002,84.619800389999,53579.239250160004
2023-07-12,01:27:25.000,193,10977600,14125,0,1689125244,13187.802359820002,84.60570213000028,53579.26719864
2023-07-12,01:27:26.000,193,10977588,14045,0,1689125245,13187.728260409996,84.57045648000349,53579.24623728
2023-07-12,01:27:27.000,193,10977553,14445,0,1689125246,13187.714787789992,84.57045648000349,53579.19732744
2023-07-12,01:27:28.000,193,10977576,14165,0,1689125247,13187.667633619996,84.57045648000349,53579.19732744
2023-07-12,01:27:29.000,193,10977555,14405,0,1689125248,13187.660897310001,84.56340735000413,53579.190340320005
2023-07-12,01:27:30.000,193,10977595,14285,0,1689125249,13187.573325279991,84.57750561000285,53579.190340320005
2023-07-12,01:27:31.000,193,10977569,14245,0,1689125250,13187.526171109996,84.5211125700007,53579.141430480006
2023-07-12,01:27:32.000,193,10977543,14245,0,1689125251,13187.41839015,84.50701431000198,53579.08553352001
2023-07-12,01:27:33.000,193,10977587,14205,0,1689125252,13187.364499669995,84.4858669200039,53579.02963656
2023-07-12,01:27:34.000,193,10977611,14125,0,1689125253,13187.37797229,84.40832649000367,53579.120469120004
2023-07-12,01:27:35.000,193,10977571,14245,0,1689125254,13187.35776336,84.38717909999832,53579.08553352001
2023-07-12,01:27:36.000,193,10977600,14125,0,1689125255,13187.283663949995,84.38717909999832,53579.16937896
2023-07-12,01:27:37.000,193,10977578,14405,0,1689125256,13187.21630085,84.38717909999832,53579.092520640006
2023-07-12,01:27:38.000,193,10977558,14565,0,1689125257,13187.135465129999,84.35898258000088,53579.10649488
2023-07-12,01:27:39.000,193,10977569,14365,0,1689125258,13187.054629409999,84.38012996999896,53579.08553352001
2023-07-12,01:27:40.000,193,10977574,14045,0,1689125259,13187.007475239989,84.3730808399996,53579.10649488
2023-07-12,01:27:41.000,193,10977535,14205,0,1689125260,13186.967057379989,84.36603171000024,53579.04361080001
2023-07-12,01:27:42.000,193,10977558,14565,0,1689125261,13186.832331179998,84.34488432000217,53578.96675248001
2023-07-12,01:27:43.000,193,10977573,14325,0,1689125262,13186.798649629993,84.30258953999873,53579.01566232001
2023-07-12,01:27:44.000,193,10977535,14285,0,1689125263,13186.798649629993,84.2743930200013,53579.092520640006
2023-07-12,01:27:45.000,193,10977571,13885,0,1689125264,13186.738022839992,84.24619650000386,53579.05059792
2023-07-12,01:27:46.000,193,10977587,14125,0,1689125265,13186.670659739997,84.22504910999851,53579.04361080001
2023-07-12,01:27:47.000,193,10977547,14325,0,1689125266,13186.508988299996,84.25324563000322,53578.938804
2023-07-12,01:27:48.000,193,10977532,14205,0,1689125267,13186.448361509996,84.22504910999851,53578.924829760006
2023-07-12,01:27:49.000,193,10977588,14165,0,1689125268,13186.468570439996,84.18275433000235,53578.98771384
2023-07-12,01:27:50.000,193,10977556,14285,0,1689125269,13186.428152579996,84.18275433000235,53579.0086752
2023-07-12,01:27:51.000,193,10977598,14365,0,1689125270,13186.374262099991,84.16865607000364,53578.93181688
2023-07-12,01:27:52.000,193,10977578,14045,0,1689125271,13186.306898999996,84.21799997999915,53578.903868400004
2023-07-12,01:27:53.000,193,10977545,14085,0,1689125272,13186.27995376,84.18275433000235,53578.96675248001
2023-07-12,01:27:54.000,193,10977550,14125,0,1689125273,13186.23279958999,84.14750867999828,53579.0086752
2023-07-12,01:27:55.000,193,10977544,14205,0,1689125274,13186.15196386999,84.19685259000107,53578.938804
2023-07-12,01:27:56.000,193,10977549,14485,0,1689125275,13186.13175493999,84.20390172000043,53578.88989416
2023-07-12,01:27:57.000,193,10977573,14285,0,1689125276,13186.03071028999,84.2391473700045,53578.84098432
2023-07-12,01:27:58.000,193,10977541,14165,0,1689125277,13185.97008349999,84.175705200003,53578.79906160001
2023-07-12,01:27:59.000,193,10977599,14205,0,1689125278,13185.99702874,84.21799997999915,53578.84797144001
2023-07-12,01:28:00.000,193,10977572,14245,0,1689125279,13185.943138259994,84.21095084999979,53578.854958560005
2023-07-12,01:28:01.000,193,10977550,14205,0,1689125280,13185.922929329994,84.26029476000258,53578.88290704
2023-07-12,01:28:02.000,193,10977602,14405,0,1689125281,13185.761257889993,84.21799997999915,53578.764126
2023-07-12,01:28:03.000,193,10977599,14205,0,1689125282,13185.767994199989,84.18275433000235,53578.75015176001
2023-07-12,01:28:04.000,193,10977579,14205,0,1689125283,13185.693894789998,84.175705200003,53578.736177520004
2023-07-12,01:28:05.000,193,10977539,14365,0,1689125284,13185.666949549988,84.16865607000364,53578.70124192
2023-07-12,01:28:06.000,193,10977581,14485,0,1689125285,13185.586113830002,84.18275433000235,53578.65233208
2023-07-12,01:28:07.000,193,10977570,14485,0,1689125286,13185.552432279997,84.14750867999828,53578.66630632
2023-07-12,01:28:08.000,193,10977558,14245,0,1689125287,13185.565904900002,84.11931216000085,53578.74316464
2023-07-12,01:28:09.000,193,10977552,14485,0,1689125288,13185.525487040002,84.14045954999892,53578.687267680005
2023-07-12,01:28:10.000,193,10977587,14045,0,1689125289,13185.518750729992,84.1263612900002,53578.77111312
2023-07-12,01:28:11.000,193,10977576,14085,0,1689125290,13185.431178699997,84.14045954999892,53578.72220328
2023-07-12,01:28:12.000,193,10977575,14565,0,1689125291,13185.330134049997,84.1263612900002,53578.72220328
2023-07-12,01:28:13.000,193,10977563,14485,0,1689125292,13185.357079289992,84.0629191199987,53578.6942548
2023-07-12,01:28:14.000,193,10977596,14085,0,1689125293,13185.296452499992,84.0276734700019,53578.71521616
2023-07-12,01:28:15.000,193,10977563,14245,0,1689125294,13185.316661429992,83.96423130000039,53578.736177520004
2023-07-12,01:28:16.000,193,10977588,14405,0,1689125295,13185.262770950001,83.92193652000424,53578.74316464
2023-07-12,01:28:17.000,193,10977552,14165,0,1689125296,13185.222353090001,83.89373999999953,53578.72220328
2023-07-12,01:28:18.000,193,10977603,14125,0,1689125297,13185.188671539996,83.85144522000337,53578.736177520004
2023-07-12,01:28:19.000,193,10977537,14205,0,1689125298,13185.168462609996,83.82324869999866,53578.71521616
2023-07-12,01:28:20.000,193,10977558,14405,0,1689125299,13185.20214416,83.78800305000186,53578.71521616
2023-07-12,01:28:21.000,193,10977567,14245,0,1689125300,13185.1617263,83.75980653000443,53578.72919040001
2023-07-12,01:28:22.000,193,10977566,14245,0,1689125301,13185.14151737,83.74570826999843,53578.70124192
2023-07-12,01:28:23.000,193,10977604,14285,0,1689125302,13185.148253679996,83.72456088000035,53578.71521616
2023-07-12,01:28:24.000,193,10977588,14125,0,1689125303,13185.1617263,83.61177480000333,53578.736177520004
2023-07-12,01:28:25.000,193,10977582,14285,0,1689125304,13185.188671539996,83.58357827999862,53578.687267680005
2023-07-12,01:28:26.000,193,10977629,14045,0,1689125305,13185.1617263,83.54128350000246,53578.66630632
2023-07-12,01:28:27.000,193,10977571,14405,0,1689125306,13185.11457212999,83.54833263000182,53578.61040936001
2023-07-12,01:28:28.000,193,10977607,14045,0,1689125307,13185.168462609996,83.49193958999967,53578.63137072001
2023-07-12,01:28:29.000,193,10977578,14325,0,1689125308,13185.276243569991,83.4707922000016,53578.6942548
2023-07-12,01:28:30.000,193,10977576,14245,0,1689125309,13185.330134049997,83.45669394000288,53578.67329344
2023-07-12,01:28:31.000,193,10977559,14045,0,1689125310,13185.323397740001,83.45669394000288,53578.638357840005
2023-07-12,01:28:32.000,193,10977562,14485,0,1689125311,13185.377288219992,83.42849741999817,53578.67329344
2023-07-12,01:28:33.000,193,10977555,13885,0,1689125312,13185.451387629997,83.40735003000009,53578.6942548
2023-07-12,01:28:34.000,193,10977587,14245,0,1689125313,13185.444651320002,83.33685872999922,53578.63137072001
2023-07-12,01:28:35.000,193,10977567,14405,0,1689125314,13185.458123939992,83.38620264000201,53578.65931920001
2023-07-12,01:28:36.000,193,10977568,14165,0,1689125315,13185.498541799992,83.30866221000178,53578.6243836
2023-07-12,01:28:37.000,193,10977565,14125,0,1689125316,13185.565904900002,83.30866221000178,53578.66630632
2023-07-12,01:28:38.000,193,10977559,14605,0,1689125317,13185.633267999998,83.32980959999986,53578.687267680005
2023-07-12,01:28:39.000,193,10977597,14245,0,1689125318,13185.714103719998,83.29456395000307,53578.736177520004
2023-07-12,01:28:40.000,193,10977535,13965,0,1689125319,13185.761257889993,83.25226916999964,53578.764126
2023-07-12,01:28:41.000,193,10977532,14085,0,1689125320,13185.767994199989,83.28751482000371,53578.75015176001
2023-07-12,01:28:42.000,193,10977549,14325,0,1689125321,13185.788203129989,83.26636742999835,53578.64534496
2023-07-12,01:28:43.000,193,10977581,14285,0,1689125322,13185.821884679994,83.2240726500022,53578.70124192
2023-07-12,01:28:44.000,193,10977564,14565,0,1689125323,13185.902720399994,83.19587613000476,53578.764126
2023-07-12,01:28:45.000,193,10977547,14165,0,1689125324,13185.92966563999,83.18882699999813,53578.77111312
2023-07-12,01:28:46.000,193,10977520,14245,0,1689125325,13185.916193019999,83.15358135000133,53578.764126
2023-07-12,01:28:47.000,193,10977514,14125,0,1689125326,13185.94987456999,83.16767961000005,53578.74316464
2023-07-12,01:28:48.000,193,10977596,14245,0,1689125327,13186.064391839995,83.1253848300039,53578.854958560005
2023-07-12,01:28:49.000,193,10977542,14245,0,1689125328,13186.05765553,83.1253848300039,53578.785087360004
2023-07-12,01:28:50.000,193,10977600,14085,0,1689125329,13186.09807339,83.1112865699979,53578.87591992001
2023-07-12,01:28:51.000,193,10977546,14565,0,1689125330,13186.09133707999,83.17472873999941,53578.84797144001
2023-07-12,01:28:52.000,193,10977560,14285,0,1689125331,13186.064391839995,83.16063048000069,53578.82002296
2023-07-12,01:28:53.000,193,10977588,14245,0,1689125332,13186.11828232,83.1112865699979,53578.854958560005
2023-07-12,01:28:54.000,193,10977563,14485,0,1689125333,13186.15196386999,83.06899179000175,53578.93181688
2023-07-12,01:28:55.000,193,10977579,14485,0,1689125334,13186.185645419995,83.08309005000046,53578.98771384
2023-07-12,01:28:56.000,193,10977602,13765,0,1689125335,13186.17890911,83.06899179000175,53578.952778240004
2023-07-12,01:28:57.000,193,10977583,14125,0,1689125336,13186.21259065999,83.04784440000367,53578.952778240004
2023-07-12,01:28:58.000,193,10977612,14445,0,1689125337,13186.21932697,83.04079527000431,53578.98072672
2023-07-12,01:28:59.000,193,10977565,14445,0,1689125338,13186.15870018,83.0125987499996,53578.98072672
2023-07-12,01:29:00.000,193,10977570,14045,0,1689125339,13186.17890911,83.03374613999767,53578.95976536
2023-07-12,01:29:01.000,193,10977551,14165,0,1689125340,13186.21932697,82.99850049000088,53578.94579112001
2023-07-12,01:29:02.000,193,10977591,14405,0,1689125341,13186.19238172999,83.04784440000367,53578.924829760006
2023-07-12,01:29:03.000,193,10977602,14325,0,1689125342,13186.246272209995,82.99850049000088,53578.98072672
2023-07-12,01:29:04.000,193,10977607,14405,0,1689125343,13186.27321744999,82.9773531000028,53579.0086752
2023-07-12,01:29:05.000,193,10977572,14445,0,1689125344,13186.246272209995,83.01964787999896,53579.01566232001
2023-07-12,01:29:06.000,193,10977611,14125,0,1689125345,13186.185645419995,82.97030397000344,53578.95976536
2023-07-12,01:29:07.000,193,10977537,14365,0,1689125346,13186.11828232,83.00554962000024,53578.86194568
2023-07-12,01:29:08.000,193,10977597,14485,0,1689125347,13186.07786446,83.02669700999832,53578.88989416
2023-07-12,01:29:09.000,193,10977538,14245,0,1689125348,13186.07786446,83.0125987499996,53578.89688128001
2023-07-12,01:29:10.000,193,10977579,14045,0,1689125349,13186.044182909995,83.04784440000367,53578.94579112001
2023-07-12,01:29:11.000,193,10977591,14445,0,1689125350,13185.983556119994,83.04784440000367,53578.91085552
2023-07-12,01:29:12.000,193,10977555,13925,0,1689125351,13185.983556119994,83.04079527000431,53578.924829760006
2023-07-12,01:29:13.000,193,10977602,14325,0,1689125352,13185.99029242999,83.04079527000431,53578.938804
2023-07-12,01:29:14.000,193,10977570,14085,0,1689125353,13186.01050135999,82.99145136000152,53578.94579112001
2023-07-12,01:29:15.000,193,10977499,14205,0,1689125354,13185.956610879999,82.99145136000152,53578.938804
2023-07-12,01:29:16.000,193,10977574,14365,0,1689125355,13185.963347189994,82.99850049000088,53578.952778240004
2023-07-12,01:29:17.000,193,10977541,14645,0,1689125356,13185.882511469994,83.00554962000024,53578.88989416
2023-07-12,01:29:18.000,193,10977561,14205,0,1689125357,13185.869038849989,83.04784440000367,53578.89688128001
2023-07-12,01:29:19.000,193,10977597,14325,0,1689125358,13185.855566229999,83.04079527000431,53579.01566232001
2023-07-12,01:29:20.000,193,10977529,14405,0,1689125359,13185.869038849989,83.04079527000431,53578.938804
2023-07-12,01:29:21.000,193,10977580,14405,0,1689125360,13185.774730509998,83.02669700999832,53578.91085552
2023-07-12,01:29:22.000,193,10977593,14205,0,1689125361,13185.720840029993,83.04079527000431,53578.87591992001
2023-07-12,01:29:23.000,193,10977553,14405,0,1689125362,13185.687158479988,83.06194266000239,53578.88989416
2023-07-12,01:29:24.000,193,10977578,14565,0,1689125363,13185.693894789998,83.06194266000239,53578.82002296
2023-07-12,01:29:25.000,193,10977592,14685,0,1689125364,13185.660213239993,83.06194266000239,53578.84098432
2023-07-12,01:29:26.000,193,10977593,14205,0,1689125365,13185.626531690003,83.1253848300039,53578.785087360004
2023-07-12,01:29:27.000,193,10977571,14245,0,1689125366,13185.626531690003,83.1253848300039,53578.785087360004
2023-07-12,01:29:28.000,193,10977568,14285,0,1689125367,13185.646740619988,83.13243396000325,53578.79906160001
2023-07-12,01:29:29.000,193,10977589,14325,0,1689125368,13185.606322760003,83.11833570000454,53578.72220328
2023-07-12,01:29:30.000,193,10977595,14485,0,1689125369,13185.552432279997,83.13948309000261,53578.687267680005
2023-07-12,01:29:31.000,193,10977609,14325,0,1689125370,13185.512014419997,83.14653222000197,53578.66630632
2023-07-12,01:29:32.000,193,10977521,14285,0,1689125371,13185.464860250002,83.16767961000005,53578.63137072001
2023-07-12,01:29:33.000,193,10977575,14285,0,1689125372,13185.451387629997,83.20292526000412,53578.6243836
2023-07-12,01:29:34.000,193,10977572,14525,0,1689125373,13185.552432279997,83.25226916999964,53578.638357840005
2023-07-12,01:29:35.000,193,10977563,14405,0,1689125374,13185.538959659993,83.24522004000028,53578.68028056001
2023-07-12,01:29:36.000,193,10977560,14485,0,1689125375,13185.505278110002,83.30866221000178,53578.58246088001
2023-07-12,01:29:37.000,193,10977580,14125,0,1689125376,13185.458123939992,83.34390785999858,53578.59643512
2023-07-12,01:29:38.000,193,10977592,14245,0,1689125377,13185.512014419997,83.33685872999922,53578.617396480004
2023-07-12,01:29:39.000,193,10977554,14205,0,1689125378,13185.410969769997,83.3721043800033,53578.59643512
2023-07-12,01:29:40.000,193,10977560,14565,0,1689125379,13185.417706079992,83.42849741999817,53578.56149952001
2023-07-12,01:29:41.000,193,10977563,14565,0,1689125380,13185.424442390002,83.40735003000009,53578.5545124
2023-07-12,01:29:42.000,193,10977631,14205,0,1689125381,13185.350342979997,83.44259568000416,53578.50560256
2023-07-12,01:29:43.000,193,10977530,14485,0,1689125382,13185.397497149992,83.4214482899988,53578.51258968001
2023-07-12,01:29:44.000,193,10977581,14565,0,1689125383,13185.437915009992,83.44259568000416,53578.5545124
2023-07-12,01:29:45.000,193,10977578,14445,0,1689125384,13185.404233460002,83.42849741999817,53578.519576800005
2023-07-12,01:29:46.000,193,10977520,14205,0,1689125385,13185.424442390002,83.49193958999967,53578.43573136
2023-07-12,01:29:47.000,193,10977607,14285,0,1689125386,13185.357079289992,83.50603784999839,53578.42874424
2023-07-12,01:29:48.000,193,10977613,14285,0,1689125387,13185.357079289992,83.54128350000246,53578.35887304
2023-07-12,01:29:49.000,193,10977564,14285,0,1689125388,13185.417706079992,83.49898871999903,53578.43573136
2023-07-12,01:29:50.000,193,10977555,14525,0,1689125389,13185.417706079992,83.50603784999839,53578.4846412
2023-07-12,01:29:51.000,193,10977583,14365,0,1689125390,13185.397497149992,83.47784133000096,53578.470666960005
2023-07-12,01:29:52.000,193,10977526,14605,0,1689125391,13185.377288219992,83.49193958999967,53578.42874424
2023-07-12,01:29:53.000,193,10977563,14245,0,1689125392,13185.444651320002,83.41439915999945,53578.49861544
2023-07-12,01:29:54.000,193,10977573,14245,0,1689125393,13185.384024530002,83.48489046000032,53578.44271848001
2023-07-12,01:29:55.000,193,10977533,14205,0,1689125394,13185.377288219992,83.4355465500048,53578.42874424
2023-07-12,01:29:56.000,193,10977599,14365,0,1689125395,13185.343606670001,83.4214482899988,53578.32393744001
2023-07-12,01:29:57.000,193,10977600,14285,0,1689125396,13185.336870359992,83.40735003000009,53578.34489880001
2023-07-12,01:29:58.000,193,10977585,14205,0,1689125397,13185.370551909997,83.45669394000288,53578.33791168
2023-07-12,01:29:59.000,193,10977513,14245,0,1689125398,13185.397497149992,83.4355465500048,53578.35887304
2023-07-12,01:30:00.000,193,10977515,14205,0,1689125399,13185.397497149992,83.40030090000073,53578.35887304
2023-07-12,01:30:01.000,193,10977546,14485,0,1689125400,13185.417706079992,83.40030090000073,53578.33791168
2023-07-12,01:30:02.000,193,10977560,14485,0,1689125401,13185.343606670001,83.42849741999817,53578.302976080005
2023-07-12,01:30:03.000,193,10977562,14325,0,1689125402,13185.303188810001,83.44259568000416,53578.27502760001
2023-07-12,01:30:04.000,193,10977569,14445,0,1689125403,13185.249298329996,83.4355465500048,53578.26804048
2023-07-12,01:30:05.000,193,10977529,14125,0,1689125404,13185.316661429992,83.41439915999945,53578.302976080005
2023-07-12,01:30:06.000,193,10977553,14285,0,1689125405,13185.316661429992,83.4355465500048,53578.254066240006
2023-07-12,01:30:07.000,193,10977600,14245,0,1689125406,13185.316661429992,83.40030090000073,53578.27502760001
2023-07-12,01:30:08.000,193,10977565,14765,0,1689125407,13185.350342979997,83.39325177000137,53578.28900184
2023-07-12,01:30:09.000,193,10977527,14285,0,1689125408,13185.431178699997,83.40030090000073,53578.31695032
2023-07-12,01:30:10.000,193,10977520,14405,0,1689125409,13185.437915009992,83.42849741999817,53578.282014720004
2023-07-12,01:30:11.000,193,10977565,14285,0,1689125410,13185.417706079992,83.40030090000073,53578.21214352
2023-07-12,01:30:12.000,193,10977578,14525,0,1689125411,13185.458123939992,83.41439915999945,53578.19118216
2023-07-12,01:30:13.000,193,10977592,14525,0,1689125412,13185.491805489997,83.40735003000009,53578.26804048
2023-07-12,01:30:14.000,193,10977595,14405,0,1689125413,13185.538959659993,83.39325177000137,53578.3099632
2023-07-12,01:30:15.000,193,10977545,14325,0,1689125414,13185.545695970002,83.41439915999945,53578.282014720004
2023-07-12,01:30:16.000,193,10977532,14365,0,1689125415,13185.565904900002,83.39325177000137,53578.254066240006
2023-07-12,01:30:17.000,193,10977581,14285,0,1689125416,13185.693894789998,83.38620264000201,53578.33791168
2023-07-12,01:30:18.000,193,10977548,14165,0,1689125417,13185.666949549988,83.46374307000224,53578.3099632
2023-07-12,01:30:19.000,193,10977582,14165,0,1689125418,13185.687158479988,83.40735003000009,53578.28900184
2023-07-12,01:30:20.000,193,10977564,14285,0,1689125419,13185.734312649998,83.4355465500048,53578.31695032
2023-07-12,01:30:21.000,193,10977542,14405,0,1689125420,13185.741048959993,83.44259568000416,53578.33791168
2023-07-12,01:30:22.000,193,10977586,14205,0,1689125421,13185.794939439998,83.45669394000288,53578.26804048
2023-07-12,01:30:23.000,193,10977586,14485,0,1689125422,13185.828620989989,83.45669394000288,53578.28900184
2023-07-12,01:30:24.000,193,10977563,14485,0,1689125423,13185.855566229999,83.44259568000416,53578.3798344
2023-07-12,01:30:25.000,193,10977576,14525,0,1689125424,13185.94987456999,83.45669394000288,53578.400795760004
2023-07-12,01:30:26.000,193,10977547,14365,0,1689125425,13185.869038849989,83.50603784999839,53578.36586016
2023-07-12,01:30:27.000,193,10977575,14285,0,1689125426,13185.90945670999,83.55538176000118,53578.34489880001
2023-07-12,01:30:28.000,193,10977542,14685,0,1689125427,13185.90945670999,83.5342343700031,53578.34489880001
2023-07-12,01:30:29.000,193,10977556,14445,0,1689125428,13185.97008349999,83.52013611000439,53578.37284728001
2023-07-12,01:30:30.000,193,10977577,14445,0,1689125429,13185.99702874,83.54128350000246,53578.44271848001
2023-07-12,01:30:31.000,193,10977567,14445,0,1689125430,13185.99702874,83.56243089000054,53578.3798344
2023-07-12,01:30:32.000,193,10977577,14525,0,1689125431,13186.023973979994,83.56243089000054,53578.35887304
2023-07-12,01:30:33.000,193,10977550,14365,0,1689125432,13186.09133707999,83.54833263000182,53578.421757120006
2023-07-12,01:30:34.000,193,10977554,14805,0,1689125433,13186.084600769995,83.54833263000182,53578.41477000001
2023-07-12,01:30:35.000,193,10977569,14405,0,1689125434,13186.13849125,83.52013611000439,53578.400795760004
2023-07-12,01:30:36.000,193,10977564,14485,0,1689125435,13186.09133707999,83.57652914999926,53578.39380864001
2023-07-12,01:30:37.000,193,10977473,14245,0,1689125436,13186.13175493999,83.61177480000333,53578.351885920005
2023-07-12,01:30:38.000,193,10977527,14405,0,1689125437,13186.165436489995,83.61882393000269,53578.35887304
2023-07-12,01:30:39.000,193,10977576,14565,0,1689125438,13186.32037162,83.63997132000077,53578.47765408
2023-07-12,01:30:40.000,193,10977544,14365,0,1689125439,13186.347316859996,83.64702045000013,53578.38682152
2023-07-12,01:30:41.000,193,10977561,14725,0,1689125440,13186.374262099991,83.63292219000141,53578.43573136
2023-07-12,01:30:42.000,193,10977583,14485,0,1689125441,13186.347316859996,83.6681678399982,53578.39380864001
2023-07-12,01:30:43.000,193,10977556,14565,0,1689125442,13186.407943649996,83.61177480000333,53578.400795760004
2023-07-12,01:30:44.000,193,10977554,14245,0,1689125443,13186.394471029991,83.65406957999949,53578.40778288
2023-07-12,01:30:45.000,193,10977550,14525,0,1689125444,13186.461834130001,83.65406957999949,53578.37284728001
2023-07-12,01:30:46.000,193,10977547,14245,0,1689125445,13186.502251990001,83.6681678399982,53578.3798344
2023-07-12,01:30:47.000,193,10977549,14885,0,1689125446,13186.549406159997,83.63997132000077,53578.400795760004
2023-07-12,01:30:48.000,193,10977559,14045,0,1689125447,13186.630241879997,83.63997132000077,53578.38682152
2023-07-12,01:30:49.000,193,10977603,14405,0,1689125448,13186.697604979992,83.65406957999949,53578.45669272
2023-07-12,01:30:50.000,193,10977579,14445,0,1689125449,13186.711077599997,83.61177480000333,53578.42874424
2023-07-12,01:30:51.000,193,10977620,14525,0,1689125450,13186.738022839992,83.61177480000333,53578.36586016
2023-07-12,01:30:52.000,193,10977605,14405,0,1689125451,13186.738022839992,83.57652914999926,53578.33092456
2023-07-12,01:30:53.000,193,10977558,14125,0,1689125452,13186.825594870003,83.59062740999798,53578.40778288
2023-07-12,01:30:54.000,193,10977575,14365,0,1689125453,13186.879485349993,83.54833263000182,53578.42874424
2023-07-12,01:30:55.000,193,10977596,14565,0,1689125454,13186.919903209993,83.50603784999839,53578.43573136
2023-07-12,01:30:56.000,193,10977533,14405,0,1689125455,13187.020947859994,83.49193958999967,53578.470666960005
2023-07-12,01:30:57.000,193,10977535,14485,0,1689125456,13187.054629409999,83.45669394000288,53578.36586016
2023-07-12,01:30:58.000,193,10977515,14565,0,1689125457,13187.088310959989,83.44964481000352,53578.47765408
2023-07-12,01:30:59.000,193,10977568,14365,0,1689125458,13187.142201439994,83.3721043800033,53578.42874424
2023-07-12,01:31:00.000,193,10977609,14445,0,1689125459,13187.19609192,83.40735003000009,53578.49861544
2023-07-12,01:31:01.000,193,10977543,14565,0,1689125460,13187.27692764,83.3721043800033,53578.51258968001
2023-07-12,01:31:02.000,193,10977595,14525,0,1689125461,13187.24998239999,83.37915351000265,53578.49162832001
2023-07-12,01:31:03.000,193,10977560,14565,0,1689125462,13187.33081811999,83.36505525000393,53578.449705600004
2023-07-12,01:31:04.000,193,10977529,14325,0,1689125463,13187.43859908,83.36505525000393,53578.54053816001
2023-07-12,01:31:05.000,193,10977576,14205,0,1689125464,13187.49922587,83.35800612000457,53578.57547376
2023-07-12,01:31:06.000,193,10977578,14525,0,1689125465,13187.49248955999,83.38620264000201,53578.617396480004
2023-07-12,01:31:07.000,193,10977546,14365,0,1689125466,13187.465544319995,83.37915351000265,53578.50560256
2023-07-12,01:31:08.000,193,10977572,14405,0,1689125467,13187.51269848999,83.40030090000073,53578.49162832001
2023-07-12,01:31:09.000,193,10977588,14565,0,1689125468,13187.593534209991,83.37915351000265,53578.52656392
2023-07-12,01:31:10.000,193,10977545,14205,0,1689125469,13187.627215759996,83.37915351000265,53578.56149952001
2023-07-12,01:31:11.000,193,10977596,14165,0,1689125470,13187.694578859991,83.4214482899988,53578.54752528
2023-07-12,01:31:12.000,193,10977557,14525,0,1689125471,13187.708051479996,83.45669394000288,53578.58246088001
2023-07-12,01:31:13.000,193,10977571,14165,0,1689125472,13187.815832439992,83.44964481000352,53578.63137072001
2023-07-12,01:31:14.000,193,10977564,14445,0,1689125473,13187.829305059997,83.47784133000096,53578.65931920001
2023-07-12,01:31:15.000,193,10977546,14325,0,1689125474,13187.889931849997,83.5342343700031,53578.57547376
2023-07-12,01:31:16.000,193,10977566,14405,0,1689125475,13187.842777680002,83.59062740999798,53578.52656392
2023-07-12,01:31:17.000,193,10977568,14285,0,1689125476,13187.896668159992,83.59767654000461,53578.56149952001
2023-07-12,01:31:18.000,193,10977541,14485,0,1689125477,13187.923613400002,83.64702045000013,53578.56149952001
2023-07-12,01:31:19.000,193,10977545,14485,0,1689125478,13187.930349709997,83.68931523000356,53578.589448000006
2023-07-12,01:31:20.000,193,10977534,14405,0,1689125479,13187.950558639997,83.73161000999971,53578.6243836
2023-07-12,01:31:21.000,193,10977539,14165,0,1689125480,13187.997712809993,83.7809539200025,53578.65931920001
2023-07-12,01:31:22.000,193,10977547,14125,0,1689125481,13187.950558639997,83.80915043999994,53578.638357840005
2023-07-12,01:31:23.000,193,10977554,14325,0,1689125482,13187.937086019992,83.86554348000209,53578.589448000006
2023-07-12,01:31:24.000,193,10977585,14205,0,1689125483,13187.937086019992,83.88669087000017,53578.589448000006
2023-07-12,01:31:25.000,193,10977573,14485,0,1689125484,13187.984240190002,83.9289856500036,53578.59643512
2023-07-12,01:31:26.000,193,10977534,14485,0,1689125485,13187.916877089992,83.92193652000424,53578.53355104
2023-07-12,01:31:27.000,193,10977597,14485,0,1689125486,13187.923613400002,83.97128042999975,53578.54752528
2023-07-12,01:31:28.000,193,10977600,14245,0,1689125487,13187.950558639997,83.97128042999975,53578.56149952001
2023-07-12,01:31:29.000,193,10977566,14525,0,1689125488,13187.990976499997,83.99242781999783,53578.568486640004
2023-07-12,01:31:30.000,193,10977585,14365,0,1689125489,13187.943822330002,83.99242781999783,53578.54752528
2023-07-12,01:31:31.000,193,10977584,14525,0,1689125490,13187.943822330002,84.00652608000382,53578.5545124
2023-07-12,01:31:32.000,193,10977542,14485,0,1689125491,13187.903404470002,84.02062434000254,53578.470666960005
2023-07-12,01:31:33.000,193,10977541,14045,0,1689125492,13187.903404470002,84.08406651000405,53578.46367984001
2023-07-12,01:31:34.000,193,10977592,14405,0,1689125493,13187.889931849997,84.11226303000149,53578.53355104
2023-07-12,01:31:35.000,193,10977563,14245,0,1689125494,13187.990976499997,84.07701738000469,53578.56149952001
2023-07-12,01:31:36.000,193,10977566,14765,0,1689125495,13187.957294949993,84.11226303000149,53578.568486640004
2023-07-12,01:31:37.000,193,10977512,14205,0,1689125496,13187.964031260002,84.14750867999828,53578.470666960005
2023-07-12,01:31:38.000,193,10977589,14165,0,1689125497,13187.977503879993,84.16865607000364,53578.51258968001
2023-07-12,01:31:39.000,193,10977526,14445,0,1689125498,13188.004449120002,84.175705200003,53578.49162832001
2023-07-12,01:31:40.000,193,10977568,14365,0,1689125499,13187.997712809993,84.2391473700045,53578.46367984001
2023-07-12,01:31:41.000,193,10977594,14405,0,1689125500,13188.078548529993,84.26029476000258,53578.449705600004
2023-07-12,01:31:42.000,193,10977547,14205,0,1689125501,13188.031394359998,84.2743930200013,53578.44271848001
2023-07-12,01:31:43.000,193,10977557,14445,0,1689125502,13188.078548529993,84.29554040999938,53578.44271848001
2023-07-12,01:31:44.000,193,10977546,14245,0,1689125503,13188.132439009998,84.28849128000002,53578.519576800005
2023-07-12,01:31:45.000,193,10977573,14205,0,1689125504,13188.098757459993,84.29554040999938,53578.49162832001
2023-07-12,01:31:46.000,193,10977534,14565,0,1689125505,13188.031394359998,84.33078606000345,53578.42874424
2023-07-12,01:31:47.000,193,10977574,14485,0,1689125506,13188.065075910003,84.31668780000473,53578.43573136
2023-07-12,01:31:48.000,193,10977500,14325,0,1689125507,13188.085284839988,84.35898258000088,53578.39380864001
2023-07-12,01:31:49.000,193,10977588,14245,0,1689125508,13188.092021149998,84.35193345000152,53578.46367984001
2023-07-12,01:31:50.000,193,10977557,14525,0,1689125509,13188.092021149998,84.3730808399996,53578.46367984001
2023-07-12,01:31:51.000,193,10977531,14205,0,1689125510,13188.139175319993,84.35193345000152,53578.45669272
2023-07-12,01:31:52.000,193,10977587,14525,0,1689125511,13188.092021149998,84.34488432000217,53578.40778288
2023-07-12,01:31:53.000,193,10977561,14485,0,1689125512,13188.166120559988,84.34488432000217,53578.42874424
2023-07-12,01:31:54.000,193,10977578,14485,0,1689125513,13188.132439009998,84.35898258000088,53578.4846412
2023-07-12,01:31:55.000,193,10977584,14365,0,1689125514,13188.139175319993,84.3730808399996,53578.449705600004
2023-07-12,01:31:56.000,193,10977592,14205,0,1689125515,13188.085284839988,84.38717909999832,53578.400795760004
2023-07-12,01:31:57.000,193,10977557,14405,0,1689125516,13188.098757459993,84.39422822999768,53578.33791168
2023-07-12,01:31:58.000,193,10977569,14365,0,1689125517,13188.132439009998,84.3730808399996,53578.42874424
2023-07-12,01:31:59.000,193,10977549,14245,0,1689125518,13188.139175319993,84.38717909999832,53578.38682152
2023-07-12,01:32:00.000,193,10977634,13965,0,1689125519,13188.166120559988,84.36603171000024,53578.4846412
2023-07-12,01:32:01.000,193,10977548,14645,0,1689125520,13188.078548529993,84.41537562000303,53578.421757120006
2023-07-12,01:32:02.000,193,10977547,14525,0,1689125521,13188.038130669993,84.40127736000431,53578.38682152
2023-07-12,01:32:03.000,193,10977564,14445,0,1689125522,13188.071812219998,84.42242475000239,53578.3798344
2023-07-12,01:32:04.000,193,10977575,14525,0,1689125523,13188.051603289998,84.43652301000111,53578.32393744001
2023-07-12,01:32:05.000,193,10977633,14325,0,1689125524,13188.058339599993,84.4717686599979,53578.38682152
2023-07-12,01:32:06.000,193,10977595,14485,0,1689125525,13188.017921739993,84.47881779000454,53578.31695032
2023-07-12,01:32:07.000,193,10977555,14205,0,1689125526,13188.044866980003,84.54225995999877,53578.351885920005
2023-07-12,01:32:08.000,193,10977590,14405,0,1689125527,13188.112230079998,84.53521082999941,53578.39380864001
2023-07-12,01:32:09.000,193,10977528,14405,0,1689125528,13188.051603289998,84.52816170000006,53578.351885920005
2023-07-12,01:32:10.000,193,10977585,14285,0,1689125529,13187.977503879993,84.57045648000349,53578.351885920005
2023-07-12,01:32:11.000,193,10977555,14605,0,1689125530,13187.916877089992,84.59160387000156,53578.3099632
2023-07-12,01:32:12.000,193,10977540,14445,0,1689125531,13187.849513989997,84.619800389999,53578.240092
2023-07-12,01:32:13.000,193,10977570,14405,0,1689125532,13187.795623509992,84.64094778000435,53578.19118216
2023-07-12,01:32:14.000,193,10977553,14205,0,1689125533,13187.788887199997,84.66914430000179,53578.27502760001
2023-07-12,01:32:15.000,193,10977543,14405,0,1689125534,13187.815832439992,84.66209517000243,53578.26804048
2023-07-12,01:32:16.000,193,10977557,14565,0,1689125535,13187.734996719992,84.70438994999859,53578.233104880004
2023-07-12,01:32:17.000,193,10977567,14445,0,1689125536,13187.701315170001,84.74668473000202,53578.240092
2023-07-12,01:32:18.000,193,10977595,14245,0,1689125537,13187.681106240001,84.71848821000458,53578.22611776001
2023-07-12,01:32:19.000,193,10977599,14365,0,1689125538,13187.633952069991,84.72553734000394,53578.20515640001
2023-07-12,01:32:20.000,193,10977613,14485,0,1689125539,13187.55985266,84.71848821000458,53578.21913064
2023-07-12,01:32:21.000,193,10977572,14605,0,1689125540,13187.485753249995,84.73963560000266,53578.254066240006
2023-07-12,01:32:22.000,193,10977581,14485,0,1689125541,13187.41165383999,84.71848821000458,53578.1702208
2023-07-12,01:32:23.000,193,10977548,14605,0,1689125542,13187.35102704999,84.71143907999794,53578.19118216
2023-07-12,01:32:24.000,193,10977520,14205,0,1689125543,13187.3173455,84.70438994999859,53578.19118216
2023-07-12,01:32:25.000,193,10977534,14325,0,1689125544,13187.283663949995,84.69734081999923,53578.233104880004
2023-07-12,01:32:26.000,193,10977588,14565,0,1689125545,13187.202828229994,84.65504604000307,53578.24707912001
2023-07-12,01:32:27.000,193,10977580,14325,0,1689125546,13187.22977346999,84.70438994999859,53578.17720792001
2023-07-12,01:32:28.000,193,10977556,14365,0,1689125547,13187.047893099989,84.64799691000371,53578.11432384
2023-07-12,01:32:29.000,193,10977575,14645,0,1689125548,13186.967057379989,84.619800389999,53578.12131096
2023-07-12,01:32:30.000,193,10977534,14445,0,1689125549,13186.973793689998,84.59865300000092,53578.12829808001
2023-07-12,01:32:31.000,193,10977581,14325,0,1689125550,13186.926639519988,84.56340735000413,53578.09336248
2023-07-12,01:32:32.000,193,10977535,14645,0,1689125551,13186.879485349993,84.55635822000477,53578.065414000004
2023-07-12,01:32:33.000,193,10977536,14125,0,1689125552,13186.812122249998,84.57750561000285,53577.97458144
2023-07-12,01:32:34.000,193,10977576,14485,0,1689125553,13186.791913319998,84.52816170000006,53578.04445264
2023-07-12,01:32:35.000,193,10977531,14285,0,1689125554,13186.724550220002,84.55635822000477,53577.98855568001
2023-07-12,01:32:36.000,193,10977552,14045,0,1689125555,13186.684132360002,84.50701431000198,53577.96060720001
2023-07-12,01:32:37.000,193,10977565,14365,0,1689125556,13186.589824019997,84.49996518000262,53577.93964584001
2023-07-12,01:32:38.000,193,10977557,14405,0,1689125557,13186.556142469992,84.4717686599979,53577.897723120004
2023-07-12,01:32:39.000,193,10977586,14205,0,1689125558,13186.562878780001,84.40832649000367,53577.95362008
2023-07-12,01:32:40.000,193,10977585,14445,0,1689125559,13186.508988299996,84.40832649000367,53577.98855568001
2023-07-12,01:32:41.000,193,10977557,14405,0,1689125560,13186.468570439996,84.3730808399996,53577.95362008
2023-07-12,01:32:42.000,193,10977557,14165,0,1689125561,13186.461834130001,84.3378351900028,53577.90471024
2023-07-12,01:32:43.000,193,10977544,14285,0,1689125562,13186.38099841,84.31668780000473,53577.80689056
2023-07-12,01:32:44.000,193,10977583,14405,0,1689125563,13186.394471029991,84.26029476000258,53577.862787519996
2023-07-12,01:32:45.000,193,10977514,14205,0,1689125564,13186.354053169991,84.2743930200013,53577.86977464001
2023-07-12,01:32:46.000,193,10977546,14685,0,1689125565,13186.29342637999,84.28144215000066,53577.82785192
2023-07-12,01:32:47.000,193,10977563,14125,0,1689125566,13186.33384423999,84.20390172000043,53577.799903440005
2023-07-12,01:32:48.000,193,10977559,14405,0,1689125567,13186.30016269,84.18980346000171,53577.79291632001
2023-07-12,01:32:49.000,193,10977488,14365,0,1689125568,13186.246272209995,84.175705200003,53577.82086480001
2023-07-12,01:32:50.000,193,10977561,14565,0,1689125569,13186.21259065999,84.14045954999892,53577.730032240004
2023-07-12,01:32:51.000,193,10977579,14565,0,1689125570,13186.19911804,84.13341041999956,53577.70208376001
2023-07-12,01:32:52.000,193,10977584,14365,0,1689125571,13186.09807339,84.1263612900002,53577.583302720006
2023-07-12,01:32:53.000,193,10977575,14405,0,1689125572,13186.125018629995,84.11931216000085,53577.70907088
2023-07-12,01:32:54.000,193,10977588,14165,0,1689125573,13186.15196386999,84.06996824999806,53577.716058
2023-07-12,01:32:55.000,193,10977541,14565,0,1689125574,13186.13175493999,84.06996824999806,53577.70907088
2023-07-12,01:32:56.000,193,10977587,14165,0,1689125575,13186.11828232,84.05586998999934,53577.66714816
2023-07-12,01:32:57.000,193,10977545,14365,0,1689125576,13186.15870018,84.04882085999998,53577.67413528001
2023-07-12,01:32:58.000,193,10977620,14205,0,1689125577,13186.145227559995,84.01357521000318,53577.59028984
2023-07-12,01:32:59.000,193,10977569,14565,0,1689125578,13186.145227559995,84.0276734700019,53577.63919968
2023-07-12,01:33:00.000,193,10977567,14285,0,1689125579,13186.125018629995,83.96423130000039,53577.70907088
2023-07-12,01:33:01.000,193,10977571,14325,0,1689125580,13186.064391839995,83.99947695000446,53577.60426408001
2023-07-12,01:33:02.000,193,10977560,14285,0,1689125581,13186.09133707999,83.93603478000296,53577.59727696
2023-07-12,01:33:03.000,193,10977533,14445,0,1689125582,13186.07786446,83.88669087000017,53577.62522544001
2023-07-12,01:33:04.000,193,10977599,14205,0,1689125583,13186.104809699995,83.8161995699993,53577.65317392001
2023-07-12,01:33:05.000,193,10977574,14085,0,1689125584,13186.07112814999,83.78800305000186,53577.6461868
2023-07-12,01:33:06.000,193,10977593,14645,0,1689125585,13186.084600769995,83.72456088000035,53577.59028984
2023-07-12,01:33:07.000,193,10977550,14165,0,1689125586,13186.044182909995,83.717511750001,53577.527405759996
2023-07-12,01:33:08.000,193,10977545,14205,0,1689125587,13186.05091921999,83.69636436000292,53577.527405759996
2023-07-12,01:33:09.000,193,10977541,14445,0,1689125588,13185.99702874,83.63292219000141,53577.54836712
2023-07-12,01:33:10.000,193,10977572,14285,0,1689125589,13186.064391839995,83.59062740999798,53577.55535424001
2023-07-12,01:33:11.000,193,10977581,14405,0,1689125590,13186.023973979994,83.62587306000205,53577.54836712
2023-07-12,01:33:12.000,193,10977556,14205,0,1689125591,13186.023973979994,83.54128350000246,53577.53439288001
2023-07-12,01:33:13.000,193,10977528,14485,0,1689125592,13186.084600769995,83.48489046000032,53577.54138
2023-07-12,01:33:14.000,193,10977584,14125,0,1689125593,13186.09807339,83.4355465500048,53577.527405759996
2023-07-12,01:33:15.000,193,10977550,14405,0,1689125594,13186.05765553,83.39325177000137,53577.49247016
2023-07-12,01:33:16.000,193,10977543,14405,0,1689125595,13186.03071028999,83.3721043800033,53577.45054744
2023-07-12,01:33:17.000,193,10977585,14645,0,1689125596,13186.05765553,83.26636742999835,53577.45054744
2023-07-12,01:33:18.000,193,10977538,14365,0,1689125597,13186.11828232,83.259318299999,53577.54138
2023-07-12,01:33:19.000,193,10977539,14325,0,1689125598,13186.15870018,83.26636742999835,53577.52041864
2023-07-12,01:33:20.000,193,10977523,14245,0,1689125599,13186.17890911,83.16767961000005,53577.62522544001
2023-07-12,01:33:21.000,193,10977585,14245,0,1689125600,13186.226063279995,83.20997439000348,53577.60426408001
2023-07-12,01:33:22.000,193,10977557,14405,0,1689125601,13186.205854349995,83.20292526000412,53577.55535424001
2023-07-12,01:33:23.000,193,10977610,14205,0,1689125602,13186.19911804,83.19587613000476,53577.42958608
2023-07-12,01:33:24.000,193,10977587,14525,0,1689125603,13186.2395359,83.13243396000325,53577.52041864
2023-07-12,01:33:25.000,193,10977562,14485,0,1689125604,13186.367525789996,83.1112865699979,53577.562341360004
2023-07-12,01:33:26.000,193,10977561,14605,0,1689125605,13186.36078948,83.10423743999854,53577.50644440001
2023-07-12,01:33:27.000,193,10977595,14285,0,1689125606,13186.414679959991,83.09718830999918,53577.562341360004
2023-07-12,01:33:28.000,193,10977584,14325,0,1689125607,13186.488779369996,83.09718830999918,53577.50644440001
2023-07-12,01:33:29.000,193,10977582,14525,0,1689125608,13186.569615089997,83.1253848300039,53577.57631560001
2023-07-12,01:33:30.000,193,10977613,14365,0,1689125609,13186.610032949997,83.05489353000303,53577.56932848
2023-07-12,01:33:31.000,193,10977605,14125,0,1689125610,13186.670659739997,83.11833570000454,53577.56932848
2023-07-12,01:33:32.000,193,10977594,14485,0,1689125611,13186.697604979992,83.11833570000454,53577.52041864
2023-07-12,01:33:33.000,193,10977604,14445,0,1689125612,13186.825594870003,83.13948309000261,53577.50644440001
2023-07-12,01:33:34.000,193,10977605,14205,0,1689125613,13186.899694279993,83.08309005000046,53577.56932848
2023-07-12,01:33:35.000,193,10977563,14445,0,1689125614,13187.000738929994,83.08309005000046,53577.60426408001
2023-07-12,01:33:36.000,193,10977545,14365,0,1689125615,13187.061365719994,83.0760409200011,53577.56932848
2023-07-12,01:33:37.000,193,10977528,14325,0,1689125616,13187.121992509994,83.08309005000046,53577.50644440001
2023-07-12,01:33:38.000,193,10977616,14325,0,1689125617,13187.142201439994,83.06899179000175,53577.53439288001
2023-07-12,01:33:39.000,193,10977593,14165,0,1689125618,13187.21630085,83.0760409200011,53577.527405759996
2023-07-12,01:33:40.000,193,10977554,14205,0,1689125619,13187.283663949995,83.0760409200011,53577.49945728
2023-07-12,01:33:41.000,193,10977584,14405,0,1689125620,13187.384708599995,83.06899179000175,53577.53439288001
2023-07-12,01:33:42.000,193,10977557,14485,0,1689125621,13187.39818122,83.06899179000175,53577.4715088
2023-07-12,01:33:43.000,193,10977590,14525,0,1689125622,13187.47901694,83.03374613999767,53577.56932848
2023-07-12,01:33:44.000,193,10977607,14245,0,1689125623,13187.607006829996,83.04079527000431,53577.57631560001
2023-07-12,01:33:45.000,193,10977514,14325,0,1689125624,13187.633952069991,83.06194266000239,53577.583302720006
2023-07-12,01:33:46.000,193,10977609,14365,0,1689125625,13187.674369929991,82.99850049000088,53577.57631560001
2023-07-12,01:33:47.000,193,10977564,14325,0,1689125626,13187.640688380001,83.03374613999767,53577.50644440001
2023-07-12,01:33:48.000,193,10977574,14125,0,1689125627,13187.714787789992,83.04079527000431,53577.513431520005
2023-07-12,01:33:49.000,193,10977534,14285,0,1689125628,13187.802359820002,83.00554962000024,53577.562341360004
2023-07-12,01:33:50.000,193,10977568,14885,0,1689125629,13187.822568750002,83.0760409200011,53577.60426408001
2023-07-12,01:33:51.000,193,10977594,14485,0,1689125630,13187.889931849997,83.02669700999832,53577.56932848
2023-07-12,01:33:52.000,193,10977581,14285,0,1689125631,13187.957294949993,82.98440223000216,53577.57631560001
2023-07-12,01:33:53.000,193,10977568,14205,0,1689125632,13188.004449120002,82.9773531000028,53577.56932848
2023-07-12,01:33:54.000,193,10977593,14405,0,1689125633,13188.011185429998,82.94210744999873,53577.63919968
2023-07-12,01:33:55.000,193,10977549,14325,0,1689125634,13188.058339599993,82.97030397000344,53577.60426408001
2023-07-12,01:33:56.000,193,10977549,14645,0,1689125635,13188.051603289998,83.0125987499996,53577.583302720006
2023-07-12,01:33:57.000,193,10977614,14405,0,1689125636,13188.092021149998,82.99145136000152,53577.54836712
2023-07-12,01:33:58.000,193,10977567,14565,0,1689125637,13188.220011039994,82.99850049000088,53577.61823832
2023-07-12,01:33:59.000,193,10977598,14365,0,1689125638,13188.267165209989,83.0125987499996,53577.681122400005
2023-07-12,01:34:00.000,193,10977541,14445,0,1689125639,13188.273901519999,83.00554962000024,53577.62522544001
2023-07-12,01:34:01.000,193,10977565,14565,0,1689125640,13188.307583069989,83.05489353000303,53577.632212560005
2023-07-12,01:34:02.000,193,10977613,14605,0,1689125641,13188.34800092999,83.09718830999918,53577.55535424001
2023-07-12,01:34:03.000,193,10977559,14565,0,1689125642,13188.341264619994,83.14653222000197,53577.527405759996
2023-07-12,01:34:04.000,193,10977549,14405,0,1689125643,13188.36820985999,83.18882699999813,53577.50644440001
2023-07-12,01:34:05.000,193,10977553,14445,0,1689125644,13188.51640868,83.16063048000069,53577.583302720006
2023-07-12,01:34:06.000,193,10977606,14165,0,1689125645,13188.55682654,83.17472873999941,53577.54836712
2023-07-12,01:34:07.000,193,10977544,14365,0,1689125646,13188.57029915999,83.23112178000156,53577.6112512
2023-07-12,01:34:08.000,193,10977534,14445,0,1689125647,13188.55682654,83.20292526000412,53577.57631560001
2023-07-12,01:34:09.000,193,10977589,14165,0,1689125648,13188.57029915999,83.25226916999964,53577.57631560001
2023-07-12,01:34:10.000,193,10977577,14045,0,1689125649,13188.53661761,83.24522004000028,53577.59028984
2023-07-12,01:34:11.000,193,10977546,14245,0,1689125650,13188.583771779995,83.259318299999,53577.56932848
2023-07-12,01:34:12.000,193,10977613,14325,0,1689125651,13188.51640868,83.30866221000178,53577.49247016
2023-07-12,01:34:13.000,193,10977571,14165,0,1689125652,13188.55009022999,83.36505525000393,53577.4715088
2023-07-12,01:34:14.000,193,10977572,14285,0,1689125653,13188.664607499995,83.35800612000457,53577.54836712
2023-07-12,01:34:15.000,193,10977578,14165,0,1689125654,13188.67134380999,83.38620264000201,53577.47849592
2023-07-12,01:34:16.000,193,10977562,14525,0,1689125655,13188.65113487999,83.40030090000073,53577.49945728
2023-07-12,01:34:17.000,193,10977612,14725,0,1689125656,13188.63766226,83.41439915999945,53577.45054744
2023-07-12,01:34:18.000,193,10977540,14405,0,1689125657,13188.644398569995,83.41439915999945,53577.4715088
2023-07-12,01:34:19.000,193,10977550,14485,0,1689125658,13188.67134380999,83.3721043800033,53577.43657320001
2023-07-12,01:34:20.000,193,10977633,14205,0,1689125659,13188.664607499995,83.42849741999817,53577.48548304001
2023-07-12,01:34:21.000,193,10977583,14285,0,1689125660,13188.684816429995,83.39325177000137,53577.40862472001
2023-07-12,01:34:22.000,193,10977585,14245,0,1689125661,13188.624189639995,83.41439915999945,53577.43657320001
2023-07-12,01:34:23.000,193,10977533,14445,0,1689125662,13188.67134380999,83.4355465500048,53577.38766336001
2023-07-12,01:34:24.000,193,10977541,14485,0,1689125663,13188.63092594999,83.4355465500048,53577.40862472001
2023-07-12,01:34:25.000,193,10977529,14325,0,1689125664,13188.65113487999,83.4214482899988,53577.4715088
2023-07-12,01:34:26.000,193,10977565,13965,0,1689125665,13188.603980709995,83.45669394000288,53577.42259896
2023-07-12,01:34:27.000,193,10977590,14245,0,1689125666,13188.583771779995,83.44964481000352,53577.28984368001
2023-07-12,01:34:28.000,193,10977540,14325,0,1689125667,13188.583771779995,83.49898871999903,53577.31779216001
2023-07-12,01:34:29.000,193,10977564,14605,0,1689125668,13188.63766226,83.46374307000224,53577.415611840006
2023-07-12,01:34:30.000,193,10977578,14525,0,1689125669,13188.603980709995,83.45669394000288,53577.4016376
2023-07-12,01:34:31.000,193,10977593,14605,0,1689125670,13188.603980709995,83.46374307000224,53577.359714879996
2023-07-12,01:34:32.000,193,10977613,14205,0,1689125671,13188.57029915999,83.47784133000096,53577.37368912
2023-07-12,01:34:33.000,193,10977549,14325,0,1689125672,13188.63766226,83.47784133000096,53577.394650480004
2023-07-12,01:34:34.000,193,10977588,14245,0,1689125673,13188.57029915999,83.4707922000016,53577.3317664
2023-07-12,01:34:35.000,193,10977559,14485,0,1689125674,13188.61745333,83.49193958999967,53577.32477928
2023-07-12,01:34:36.000,193,10977566,14405,0,1689125675,13188.55682654,83.4707922000016,53577.2618952
2023-07-12,01:34:37.000,193,10977550,14325,0,1689125676,13188.543353919995,83.49898871999903,53577.26888232001
2023-07-12,01:34:38.000,193,10977544,14325,0,1689125677,13188.523144989995,83.47784133000096,53577.31779216001
2023-07-12,01:34:39.000,193,10977554,14245,0,1689125678,13188.52988129999,83.50603784999839,53577.345740640005
2023-07-12,01:34:40.000,193,10977503,14085,0,1689125679,13188.51640868,83.54128350000246,53577.345740640005
2023-07-12,01:34:41.000,193,10977546,14365,0,1689125680,13188.51640868,83.52718524000375,53577.345740640005
2023-07-12,01:34:42.000,193,10977584,14325,0,1689125681,13188.40862771999,83.56243089000054,53577.27586944
2023-07-12,01:34:43.000,193,10977578,14085,0,1689125682,13188.442309269994,83.59767654000461,53577.27586944
2023-07-12,01:34:44.000,193,10977543,14205,0,1689125683,13188.38841878999,83.59062740999798,53577.31779216001
2023-07-12,01:34:45.000,193,10977560,14525,0,1689125684,13188.34800092999,83.62587306000205,53577.28285656
2023-07-12,01:34:46.000,193,10977538,14205,0,1689125685,13188.253692589999,83.64702045000013,53577.226959600004
2023-07-12,01:34:47.000,193,10977587,14245,0,1689125686,13188.199802109993,83.6681678399982,53577.178049760005
2023-07-12,01:34:48.000,193,10977541,14045,0,1689125687,13188.253692589999,83.67521697000484,53577.21298536
2023-07-12,01:34:49.000,193,10977536,14565,0,1689125688,13188.267165209989,83.70341349000228,53577.19901112001
2023-07-12,01:34:50.000,193,10977559,14125,0,1689125689,13188.179593179993,83.73161000999971,53577.17106264001
2023-07-12,01:34:51.000,193,10977598,14525,0,1689125690,13188.159384249993,83.74570826999843,53577.178049760005
2023-07-12,01:34:52.000,193,10977603,14365,0,1689125691,13188.011185429998,83.79505218000122,53577.0872172
2023-07-12,01:34:53.000,193,10977550,14245,0,1689125692,13188.024658050002,83.8161995699993,53577.11516568
2023-07-12,01:34:54.000,193,10977548,14285,0,1689125693,13188.004449120002,83.83734696000465,53577.1570884
2023-07-12,01:34:55.000,193,10977568,14725,0,1689125694,13187.984240190002,83.83029782999802,53577.178049760005
2023-07-12,01:34:56.000,193,10977594,14245,0,1689125695,13187.950558639997,83.87259261000145,53577.129139920005
2023-07-12,01:34:57.000,193,10977571,14205,0,1689125696,13187.896668159992,83.89373999999953,53577.080230080006
2023-07-12,01:34:58.000,193,10977572,14045,0,1689125697,13187.869722919997,83.89373999999953,53577.129139920005
2023-07-12,01:34:59.000,193,10977590,14205,0,1689125698,13187.836041369992,83.90783825999824,53577.024333119996
2023-07-12,01:35:00.000,193,10977548,14045,0,1689125699,13187.755205649992,83.9289856500036,53577.024333119996
2023-07-12,01:35:01.000,193,10977545,14285,0,1689125700,13187.694578859991,83.97832955999911,53576.99638464
2023-07-12,01:35:02.000,193,10977544,14165,0,1689125701,13187.613743139991,84.00652608000382,53576.93350056001
2023-07-12,01:35:03.000,193,10977511,14565,0,1689125702,13187.60027052,83.97832955999911,53576.95446192001
2023-07-12,01:35:04.000,193,10977562,14245,0,1689125703,13187.5194348,83.99947695000446,53577.010358880005
2023-07-12,01:35:05.000,193,10977601,14405,0,1689125704,13187.49248955999,84.03472260000126,53576.91952632
2023-07-12,01:35:06.000,193,10977567,14165,0,1689125705,13187.41165383999,84.04177173000062,53576.89856496
2023-07-12,01:35:07.000,193,10977544,14405,0,1689125706,13187.37123597999,83.97832955999911,53576.842668000005
2023-07-12,01:35:08.000,193,10977552,14405,0,1689125707,13187.283663949995,83.96423130000039,53576.81471952001
2023-07-12,01:35:09.000,193,10977552,14285,0,1689125708,13187.21630085,83.92193652000424,53576.77978392
2023-07-12,01:35:10.000,193,10977531,14365,0,1689125709,13187.22977346999,83.97832955999911,53576.8077324
2023-07-12,01:35:11.000,193,10977527,14325,0,1689125710,13187.18935560999,83.95718217000103,53576.793758160005
2023-07-12,01:35:12.000,193,10977562,14285,0,1689125711,13187.068102029989,83.98537868999847,53576.80074528
2023-07-12,01:35:13.000,193,10977567,14245,0,1689125712,13187.074838339999,83.97832955999911,53576.78677104001
2023-07-12,01:35:14.000,193,10977581,14165,0,1689125713,13186.973793689998,83.95013304000167,53576.723886960004
2023-07-12,01:35:15.000,193,10977574,14045,0,1689125714,13186.946848449988,83.95013304000167,53576.7029256
2023-07-12,01:35:16.000,193,10977571,14725,0,1689125715,13186.872749039998,83.95718217000103,53576.61209304
2023-07-12,01:35:17.000,193,10977581,14245,0,1689125716,13186.886221659988,83.97832955999911,53576.6330544
2023-07-12,01:35:18.000,193,10977575,14205,0,1689125717,13186.764968080002,83.95013304000167,53576.577157440006
2023-07-12,01:35:19.000,193,10977579,14165,0,1689125718,13186.785177010002,83.95718217000103,53576.60510592
2023-07-12,01:35:20.000,193,10977546,14605,0,1689125719,13186.845803800003,83.96423130000039,53576.65401576
2023-07-12,01:35:21.000,193,10977531,14285,0,1689125720,13186.771704389997,83.92193652000424,53576.61908016001
2023-07-12,01:35:22.000,193,10977564,14205,0,1689125721,13186.596560329992,83.96423130000039,53576.409466560006
2023-07-12,01:35:23.000,193,10977590,14205,0,1689125722,13186.616769259992,83.93603478000296,53576.54920896001
2023-07-12,01:35:24.000,193,10977557,14365,0,1689125723,13186.583087710002,83.93603478000296,53576.59811880001
2023-07-12,01:35:25.000,193,10977577,14325,0,1689125724,13186.515724609992,83.95013304000167,53576.556196080004
2023-07-12,01:35:26.000,193,10977557,14605,0,1689125725,13186.421416270001,83.99947695000446,53576.47235064
2023-07-12,01:35:27.000,193,10977524,14245,0,1689125726,13186.434888889991,84.00652608000382,53576.507286240005
2023-07-12,01:35:28.000,193,10977558,14485,0,1689125727,13186.387734719996,83.97128042999975,53576.54920896001
2023-07-12,01:35:29.000,193,10977581,14325,0,1689125728,13186.394471029991,84.0276734700019,53576.52824760001
2023-07-12,01:35:30.000,193,10977571,14365,0,1689125729,13186.29342637999,83.99947695000446,53576.45138928001
2023-07-12,01:35:31.000,193,10977552,14405,0,1689125730,13186.084600769995,84.00652608000382,53576.26972416
2023-07-12,01:35:32.000,193,10977580,14125,0,1689125731,13186.084600769995,84.0276734700019,53576.38151808001
2023-07-12,01:35:33.000,193,10977539,14405,0,1689125732,13186.05765553,84.0276734700019,53576.388505200004
2023-07-12,01:35:34.000,193,10977572,14125,0,1689125733,13186.003765049994,84.04177173000062,53576.36754384
2023-07-12,01:35:35.000,193,10977540,14325,0,1689125734,13185.97681981,84.02062434000254,53576.388505200004
2023-07-12,01:35:36.000,193,10977541,14485,0,1689125735,13185.875775159999,83.99947695000446,53576.34658248
2023-07-12,01:35:37.000,193,10977569,14565,0,1689125736,13185.794939439998,83.95718217000103,53576.241775680006
2023-07-12,01:35:38.000,193,10977525,14325,0,1689125737,13185.781466819994,83.94308391000231,53576.2487628
2023-07-12,01:35:39.000,193,10977547,14325,0,1689125738,13185.761257889993,83.99947695000446,53576.2487628
2023-07-12,01:35:40.000,193,10977550,14205,0,1689125739,13185.673685859998,84.00652608000382,53576.21382720001
2023-07-12,01:35:41.000,193,10977565,14125,0,1689125740,13185.538959659993,84.04177173000062,53576.0391492
2023-07-12,01:35:42.000,193,10977567,14125,0,1689125741,13185.444651320002,84.04177173000062,53576.04613632001
2023-07-12,01:35:43.000,193,10977539,14365,0,1689125742,13185.498541799992,84.0629191199987,53576.08805904
2023-07-12,01:35:44.000,193,10977600,14245,0,1689125743,13185.357079289992,84.09111564000341,53576.09504616001
2023-07-12,01:35:45.000,193,10977555,14325,0,1689125744,13185.296452499992,84.11931216000085,53575.99722648001
2023-07-12,01:35:46.000,193,10977536,14565,0,1689125745,13185.195407849991,84.14045954999892,53575.969278
2023-07-12,01:35:47.000,193,10977552,14445,0,1689125746,13184.986582239995,84.19685259000107,53575.836522720005
2023-07-12,01:35:48.000,193,10977593,13965,0,1689125747,13184.87206496999,84.24619650000386,53575.80158712
2023-07-12,01:35:49.000,193,10977515,14325,0,1689125748,13184.97310961999,84.28849128000002,53575.94132952
2023-07-12,01:35:50.000,193,10977578,14365,0,1689125749,13184.905746519995,84.33078606000345,53575.89241968
2023-07-12,01:35:51.000,193,10977543,14205,0,1689125750,13184.75081138999,84.38012996999896,53575.8644712
2023-07-12,01:35:52.000,193,10977543,14405,0,1689125751,13184.663239359994,84.42242475000239,53575.87145832
2023-07-12,01:35:53.000,193,10977533,14205,0,1689125752,13184.589139949989,84.45062126999983,53575.836522720005
2023-07-12,01:35:54.000,193,10977557,14325,0,1689125753,13184.413995889998,84.4717686599979,53575.80857424001
2023-07-12,01:35:55.000,193,10977593,14565,0,1689125754,13184.252324449997,84.54930908999813,53575.69678032
2023-07-12,01:35:56.000,193,10977548,14325,0,1689125755,13184.050235149996,84.57045648000349,53575.60594776
2023-07-12,01:35:57.000,193,10977553,14405,0,1689125756,13183.935717879991,84.64799691000371,53575.57799928
2023-07-12,01:35:58.000,193,10977558,14285,0,1689125757,13183.79425536999,84.69029168999987,53575.59197352001
2023-07-12,01:35:59.000,193,10977559,14205,0,1689125758,13183.706683339995,84.78193037999881,53575.62690912
2023-07-12,01:36:00.000,193,10977559,14165,0,1689125759,13183.605638689995,84.82422516000224,53575.571012160006
2023-07-12,01:36:01.000,193,10977580,14405,0,1689125760,13183.47091248999,84.8312742900016,53575.48716672
2023-07-12,01:36:02.000,193,10977566,14365,0,1689125761,13183.262086879993,84.90881472000183,53575.37537280001
2023-07-12,01:36:03.000,193,10977597,14605,0,1689125762,13183.140833299993,84.94406036999862,53575.36139856
2023-07-12,01:36:04.000,193,10977538,14285,0,1689125763,13182.938743999992,84.99340428000141,53575.333450080005
2023-07-12,01:36:05.000,193,10977521,14045,0,1689125764,13182.790545179996,85.02160079999885,53575.27755312001
2023-07-12,01:36:06.000,193,10977540,14365,0,1689125765,13182.59519218999,85.10619035999844,53575.165759200005
2023-07-12,01:36:07.000,193,10977545,14405,0,1689125766,13182.43352074999,85.14143601000251,53575.1308236
2023-07-12,01:36:08.000,193,10977550,14405,0,1689125767,13182.39310288999,85.14848514000187,53575.116849360005
2023-07-12,01:36:09.000,193,10977536,14725,0,1689125768,13182.238167759999,85.18373078999866,53575.06095240001
2023-07-12,01:36:10.000,193,10977531,14365,0,1689125769,13182.076496319998,85.1766816599993,53574.98409408
2023-07-12,01:36:11.000,193,10977563,14365,0,1689125770,13181.867670710002,85.20487818000402,53574.86531304
2023-07-12,01:36:12.000,193,10977603,14205,0,1689125771,13181.685790340001,85.19782905000466,53574.79544184
2023-07-12,01:36:13.000,193,10977582,14565,0,1689125772,13181.551064139996,85.19782905000466,53574.80242896001
2023-07-12,01:36:14.000,193,10977591,14325,0,1689125773,13181.39612900999,85.19077991999802,53574.781467600005
2023-07-12,01:36:15.000,193,10977559,14325,0,1689125774,13181.25466649999,85.1766816599993,53574.711596400004
2023-07-12,01:36:16.000,193,10977535,14125,0,1689125775,13181.025631959994,85.13438688000315,53574.68364792001
2023-07-12,01:36:17.000,193,10977533,14045,0,1689125776,13180.850487899988,85.077993840001,53574.564866880006
2023-07-12,01:36:18.000,193,10977616,14645,0,1689125777,13180.655134909997,85.02864992999821,53574.5019828
2023-07-12,01:36:19.000,193,10977566,14445,0,1689125778,13180.446309300001,84.94406036999862,53574.446085840005
2023-07-12,01:36:20.000,193,10977566,14445,0,1689125779,13180.28463786,84.9299621099999,53574.327304800005
2023-07-12,01:36:21.000,193,10977543,14045,0,1689125780,13180.129702729995,84.85947080999904,53574.29935632001
2023-07-12,01:36:22.000,193,10977509,14245,0,1689125781,13179.94108605,84.81012690000352,53574.1875624
2023-07-12,01:36:23.000,193,10977530,14485,0,1689125782,13179.792887229989,84.7678321200001,53574.18057528001
2023-07-12,01:36:24.000,193,10977571,14285,0,1689125783,13179.712051509989,84.66914430000179,53574.16660104
2023-07-12,01:36:25.000,193,10977500,14325,0,1689125784,13179.550380070003,84.62684951999836,53574.061794240006
2023-07-12,01:36:26.000,193,10977534,14165,0,1689125785,13179.462808039993,84.60570213000028,53574.05480712001
2023-07-12,01:36:27.000,193,10977507,14165,0,1689125786,13179.220300879992,84.56340735000413,53573.86615488001
2023-07-12,01:36:28.000,193,10977579,14445,0,1689125787,13179.12599254,84.4717686599979,53573.83121928
2023-07-12,01:36:29.000,193,10977521,14485,0,1689125788,13179.06536575,84.43652301000111,53573.824232160005
2023-07-12,01:36:30.000,193,10977529,14605,0,1689125789,13179.02494789,84.44357214000047,53573.79628368001
2023-07-12,01:36:31.000,193,10977548,14285,0,1689125790,13178.9643211,84.42242475000239,53573.76833520001
2023-07-12,01:36:32.000,193,10977550,14325,0,1689125791,13179.00473896,84.39422822999768,53573.74038672
2023-07-12,01:36:33.000,193,10977585,14285,0,1689125792,13178.92390324,84.35193345000152,53573.656541280005
2023-07-12,01:36:34.000,193,10977556,14285,0,1689125793,13178.789177039995,84.32373693000409,53573.50282464001
2023-07-12,01:36:35.000,193,10977540,14245,0,1689125794,13178.7622318,84.29554040999938,53573.51679888
2023-07-12,01:36:36.000,193,10977614,14325,0,1689125795,13178.71507762999,84.29554040999938,53573.41199208001
2023-07-12,01:36:37.000,193,10977562,14005,0,1689125796,13178.63424190999,84.26734389000194,53573.32814664
2023-07-12,01:36:38.000,193,10977574,14125,0,1689125797,13178.65445083999,84.28144215000066,53573.30718528
2023-07-12,01:36:39.000,193,10977536,14285,0,1689125798,13178.67465976999,84.24619650000386,53573.349108
2023-07-12,01:36:40.000,193,10977557,14205,0,1689125799,13178.620769289999,84.19685259000107,53573.272249680005
2023-07-12,01:36:41.000,193,10977550,14165,0,1689125800,13178.580351429999,84.21095084999979,53573.24430120001
2023-07-12,01:36:42.000,193,10977589,14245,0,1689125801,13178.506252019994,84.18275433000235,53573.16045576
2023-07-12,01:36:43.000,193,10977577,14045,0,1689125802,13178.479306779998,84.175705200003,53573.17443000001
2023-07-12,01:36:44.000,193,10977538,14245,0,1689125803,13178.432152609988,84.16160694000428,53573.06263608
2023-07-12,01:36:45.000,193,10977565,14325,0,1689125804,13178.425416299993,84.11226303000149,53573.09058456
2023-07-12,01:36:46.000,193,10977566,14245,0,1689125805,13178.351316890003,84.09816477000277,53572.9648164
2023-07-12,01:36:47.000,193,10977556,14405,0,1689125806,13178.337844269998,84.08406651000405,53572.99975200001
2023-07-12,01:36:48.000,193,10977592,14245,0,1689125807,13178.358053199998,84.03472260000126,53572.99276488
2023-07-12,01:36:49.000,193,10977572,14205,0,1689125808,13178.398471059998,84.04177173000062,53572.887958080006
2023-07-12,01:36:50.000,193,10977543,14285,0,1689125809,13178.351316890003,83.99242781999783,53572.86000960001
2023-07-12,01:36:51.000,193,10977591,14205,0,1689125810,13178.331107960003,84.02062434000254,53572.80411264
2023-07-12,01:36:52.000,193,10977562,14285,0,1689125811,13178.236799619997,84.03472260000126,53572.70629296
2023-07-12,01:36:53.000,193,10977556,14365,0,1689125812,13178.209854380002,84.01357521000318,53572.66437024001
2023-07-12,01:36:54.000,193,10977568,14325,0,1689125813,13178.223326999992,84.01357521000318,53572.650396000005
2023-07-12,01:36:55.000,193,10977536,14045,0,1689125814,13178.169436520002,83.95718217000103,53572.699305840004
2023-07-12,01:36:56.000,193,10977536,14325,0,1689125815,13178.129018660002,83.95718217000103,53572.63642176
2023-07-12,01:36:57.000,193,10977548,14045,0,1689125816,13178.149227590002,83.94308391000231,53572.66437024001
2023-07-12,01:36:58.000,193,10977557,14365,0,1689125817,13178.162700209992,83.92193652000424,53572.60847328
2023-07-12,01:36:59.000,193,10977527,14085,0,1689125818,13178.068391870002,83.91488739000488,53572.531614960004
2023-07-12,01:37:00.000,193,10977571,14405,0,1689125819,13178.075128179997,83.90783825999824,53572.601486160005
2023-07-12,01:37:01.000,193,10977569,14245,0,1689125820,13178.095337109997,83.92193652000424,53572.54558920001
2023-07-12,01:37:02.000,193,10977516,14485,0,1689125821,13178.081864489992,83.9289856500036,53572.49667936001
2023-07-12,01:37:03.000,193,10977549,14045,0,1689125822,13178.048182940001,83.95013304000167,53572.54558920001
2023-07-12,01:37:04.000,193,10977536,14205,0,1689125823,13178.027974010001,83.86554348000209,53572.49667936001
2023-07-12,01:37:05.000,193,10977544,14245,0,1689125824,13178.034710319997,83.92193652000424,53572.52462784001
2023-07-12,01:37:06.000,193,10977539,14405,0,1689125825,13178.021237699992,83.90783825999824,53572.52462784001
2023-07-12,01:37:07.000,193,10977526,14405,0,1689125826,13177.974083529996,83.92193652000424,53572.45475664001
2023-07-12,01:37:08.000,193,10977580,14325,0,1689125827,13177.913456739996,83.95718217000103,53572.384885440006
2023-07-12,01:37:09.000,193,10977512,13965,0,1689125828,13177.879775189991,83.93603478000296,53572.363924080004
2023-07-12,01:37:10.000,193,10977520,14325,0,1689125829,13177.940401979991,83.93603478000296,53572.34296272
2023-07-12,01:37:11.000,193,10977562,14045,0,1689125830,13177.940401979991,83.94308391000231,53572.34994984
2023-07-12,01:37:12.000,193,10977552,14165,0,1689125831,13177.926929360001,83.98537868999847,53572.30802712001
2023-07-12,01:37:13.000,193,10977540,14245,0,1689125832,13177.8865115,83.99242781999783,53572.28706576001
2023-07-12,01:37:14.000,193,10977532,14045,0,1689125833,13177.84609364,84.02062434000254,53572.25911728001
2023-07-12,01:37:15.000,193,10977530,13885,0,1689125834,13177.859566259991,84.02062434000254,53572.25911728001
2023-07-12,01:37:16.000,193,10977594,14125,0,1689125835,13177.70463113,84.01357521000318,53572.20322032
2023-07-12,01:37:17.000,193,10977559,14285,0,1689125836,13177.69789481999,84.04882085999998,53572.15431048
2023-07-12,01:37:18.000,193,10977572,14245,0,1689125837,13177.64400434,84.02062434000254,53572.126362
2023-07-12,01:37:19.000,193,10977569,14205,0,1689125838,13177.751785299995,84.05586998999934,53572.20322032
2023-07-12,01:37:20.000,193,10977561,14245,0,1689125839,13177.74504899,84.04882085999998,53572.16129760001
2023-07-12,01:37:21.000,193,10977589,14205,0,1689125840,13177.78546685,84.05586998999934,53572.17527184
2023-07-12,01:37:22.000,193,10977589,14205,0,1689125841,13177.731576369995,84.05586998999934,53572.049503680006
2023-07-12,01:37:23.000,193,10977544,14525,0,1689125842,13177.74504899,84.0629191199987,53572.08443928
2023-07-12,01:37:24.000,193,10977558,14245,0,1689125843,13177.73831267999,84.05586998999934,53572.06347792
2023-07-12,01:37:25.000,193,10977600,14085,0,1689125844,13177.691158509995,84.03472260000126,53571.96565824
2023-07-12,01:37:26.000,193,10977568,14045,0,1689125845,13177.610322789995,84.04882085999998,53571.930722640005
2023-07-12,01:37:27.000,193,10977546,14285,0,1689125846,13177.64400434,84.03472260000126,53571.90277416001
2023-07-12,01:37:28.000,193,10977583,14445,0,1689125847,13177.67768588999,84.07701738000469,53571.979632480005
2023-07-12,01:37:29.000,193,10977575,14405,0,1689125848,13177.6844222,84.07701738000469,53571.95168400001
2023-07-12,01:37:30.000,193,10977597,14245,0,1689125849,13177.731576369995,84.08406651000405,53571.88879992
2023-07-12,01:37:31.000,193,10977543,14165,0,1689125850,13177.71810374999,84.09816477000277,53571.79098024
2023-07-12,01:37:32.000,193,10977501,14285,0,1689125851,13177.751785299995,84.11931216000085,53571.68617344001
2023-07-12,01:37:33.000,193,10977544,14485,0,1689125852,13177.73831267999,84.08406651000405,53571.7420704
2023-07-12,01:37:34.000,193,10977567,14165,0,1689125853,13177.751785299995,84.05586998999934,53571.72809616
2023-07-12,01:37:35.000,193,10977582,14325,0,1689125854,13177.80567578,83.96423130000039,53571.79098024
2023-07-12,01:37:36.000,193,10977559,14125,0,1689125855,13177.792203159996,83.95013304000167,53571.7420704
2023-07-12,01:37:37.000,193,10977536,14245,0,1689125856,13177.812412089996,83.89373999999953,53571.72809616
2023-07-12,01:37:38.000,193,10977528,14085,0,1689125857,13177.81914839999,83.8796417400008,53571.6721992
2023-07-12,01:37:39.000,193,10977565,14605,0,1689125858,13177.899984119991,83.8796417400008,53571.693160560004
2023-07-12,01:37:40.000,193,10977550,14485,0,1689125859,13177.974083529996,83.9289856500036,53571.665212080006
2023-07-12,01:37:41.000,193,10977539,14405,0,1689125860,13177.980819839991,83.90078912999888,53571.61630224001
2023-07-12,01:37:42.000,193,10977532,14085,0,1689125861,13178.034710319997,83.84439609000401,53571.58136664
2023-07-12,01:37:43.000,193,10977579,14005,0,1689125862,13178.088600800002,83.80915043999994,53571.6721992
2023-07-12,01:37:44.000,193,10977591,14125,0,1689125863,13178.095337109997,83.80210131000058,53571.60931512
2023-07-12,01:37:45.000,193,10977548,14285,0,1689125864,13178.081864489992,83.73865913999907,53571.60931512
2023-07-12,01:37:46.000,193,10977492,14205,0,1689125865,13178.007765080001,83.75980653000443,53571.51848256001
2023-07-12,01:37:47.000,193,10977544,14165,0,1689125866,13178.061655559992,83.75275739999779,53571.56739240001
2023-07-12,01:37:48.000,193,10977562,14245,0,1689125867,13178.061655559992,83.78800305000186,53571.56040528
2023-07-12,01:37:49.000,193,10977603,14125,0,1689125868,13178.135754969997,83.79505218000122,53571.5324568
2023-07-12,01:37:50.000,193,10977518,14205,0,1689125869,13178.169436520002,83.79505218000122,53571.546431040006
2023-07-12,01:37:51.000,193,10977546,14325,0,1689125870,13178.108809730002,83.77390479000314,53571.4625856
2023-07-12,01:37:52.000,193,10977511,14165,0,1689125871,13178.169436520002,83.8161995699993,53571.497521200006
2023-07-12,01:37:53.000,193,10977595,14405,0,1689125872,13178.182909139992,83.7809539200025,53571.50450832
2023-07-12,01:37:54.000,193,10977532,14245,0,1689125873,13178.149227590002,83.80210131000058,53571.43463712
2023-07-12,01:37:55.000,193,10977525,14285,0,1689125874,13178.169436520002,83.79505218000122,53571.4625856
2023-07-12,01:37:56.000,193,10977575,14405,0,1689125875,13178.041446629992,83.85849435000273,53571.3927144
2023-07-12,01:37:57.000,193,10977570,14405,0,1689125876,13177.994292459996,83.83734696000465,53571.35079168001
2023-07-12,01:37:58.000,193,10977563,14005,0,1689125877,13178.027974010001,83.86554348000209,53571.427650000005
2023-07-12,01:37:59.000,193,10977566,14205,0,1689125878,13178.021237699992,83.83734696000465,53571.41367576
2023-07-12,01:38:00.000,193,10977579,14045,0,1689125879,13178.048182940001,83.83734696000465,53571.39970152001
2023-07-12,01:38:01.000,193,10977553,14125,0,1689125880,13178.041446629992,83.84439609000401,53571.38572728
2023-07-12,01:38:02.000,193,10977538,14205,0,1689125881,13178.034710319997,83.90783825999824,53571.2879076
2023-07-12,01:38:03.000,193,10977560,14165,0,1689125882,13178.061655559992,83.90783825999824,53571.34380456
2023-07-12,01:38:04.000,193,10977587,14245,0,1689125883,13178.054919249997,83.91488739000488,53571.33681744
2023-07-12,01:38:05.000,193,10977543,14245,0,1689125884,13178.095337109997,83.8796417400008,53571.329830320006
2023-07-12,01:38:06.000,193,10977511,14405,0,1689125885,13178.041446629992,83.92193652000424,53571.23201064001
2023-07-12,01:38:07.000,193,10977557,14325,0,1689125886,13178.054919249997,83.91488739000488,53571.26694624
2023-07-12,01:38:08.000,193,10977567,14565,0,1689125887,13178.095337109997,83.97832955999911,53571.31585608
2023-07-12,01:38:09.000,193,10977565,14445,0,1689125888,13178.108809730002,83.97832955999911,53571.32284320001
2023-07-12,01:38:10.000,193,10977536,14365,0,1689125889,13178.054919249997,84.00652608000382,53571.2879076
2023-07-12,01:38:11.000,193,10977510,14085,0,1689125890,13178.054919249997,84.01357521000318,53571.2180364
2023-07-12,01:38:12.000,193,10977580,14045,0,1689125891,13178.041446629992,84.0629191199987,53571.18310080001
2023-07-12,01:38:13.000,193,10977559,14245,0,1689125892,13178.108809730002,84.05586998999934,53571.17611368
2023-07-12,01:38:14.000,193,10977568,14285,0,1689125893,13178.115546039997,84.11931216000085,53571.2180364
2023-07-12,01:38:15.000,193,10977528,14605,0,1689125894,13178.162700209992,84.16160694000428,53571.17611368
2023-07-12,01:38:16.000,193,10977596,14245,0,1689125895,13178.169436520002,84.19685259000107,53571.12720384
2023-07-12,01:38:17.000,193,10977570,14445,0,1689125896,13178.142491279992,84.22504910999851,53571.16912656
2023-07-12,01:38:18.000,193,10977548,14405,0,1689125897,13178.162700209992,84.2743930200013,53571.190087920004
2023-07-12,01:38:19.000,193,10977581,14525,0,1689125898,13178.189645450002,84.26029476000258,53571.18310080001
2023-07-12,01:38:20.000,193,10977541,14405,0,1689125899,13178.129018660002,84.3378351900028,53571.162139440006
2023-07-12,01:38:21.000,193,10977506,14485,0,1689125900,13178.149227590002,84.3378351900028,53571.211049280006
2023-07-12,01:38:22.000,193,10977571,14285,0,1689125901,13178.095337109997,84.35193345000152,53571.13419096001
2023-07-12,01:38:23.000,193,10977601,14165,0,1689125902,13178.182909139992,84.38012996999896,53571.12720384
2023-07-12,01:38:24.000,193,10977572,14045,0,1689125903,13178.230063310002,84.42242475000239,53571.2180364
2023-07-12,01:38:25.000,193,10977555,14205,0,1689125904,13178.243535929993,84.42242475000239,53571.20406216001
2023-07-12,01:38:26.000,193,10977542,13885,0,1689125905,13178.250272240002,84.47881779000454,53571.190087920004
2023-07-12,01:38:27.000,193,10977576,14485,0,1689125906,13178.209854380002,84.47881779000454,53571.12021672
2023-07-12,01:38:28.000,193,10977547,14485,0,1689125907,13178.203118069992,84.5211125700007,53571.09925536
2023-07-12,01:38:29.000,193,10977571,14285,0,1689125908,13178.162700209992,84.54930908999813,53571.078294
2023-07-12,01:38:30.000,193,10977536,14085,0,1689125909,13178.223326999992,84.59865300000092,53571.20406216001
2023-07-12,01:38:31.000,193,10977576,14285,0,1689125910,13178.250272240002,84.63389864999772,53571.12021672
2023-07-12,01:38:32.000,193,10977510,14325,0,1689125911,13178.243535929993,84.61275125999964,53571.16912656
2023-07-12,01:38:33.000,193,10977567,14285,0,1689125912,13178.250272240002,84.67619343000115,53571.22502352
2023-07-12,01:38:34.000,193,10977614,14365,0,1689125913,13178.277217479997,84.70438994999859,53571.23899776
2023-07-12,01:38:35.000,193,10977556,14325,0,1689125914,13178.351316890003,84.69734081999923,53571.17611368
2023-07-12,01:38:36.000,193,10977554,14325,0,1689125915,13178.230063310002,84.7325864700033,53571.141178080004
2023-07-12,01:38:37.000,193,10977537,14365,0,1689125916,13178.243535929993,84.76078299000073,53571.12021672
2023-07-12,01:38:38.000,193,10977569,14165,0,1689125917,13178.297426409998,84.77488124999945,53571.092268240005
2023-07-12,01:38:39.000,193,10977574,14085,0,1689125918,13178.351316890003,84.77488124999945,53571.190087920004
2023-07-12,01:38:40.000,193,10977580,14285,0,1689125919,13178.317635339998,84.81012690000352,53571.23201064001
2023-07-12,01:38:41.000,193,10977556,14325,0,1689125920,13178.344580579993,84.80307777000417,53571.18310080001
2023-07-12,01:38:42.000,193,10977587,14325,0,1689125921,13178.243535929993,84.78193037999881,53571.141178080004
2023-07-12,01:38:43.000,193,10977591,14165,0,1689125922,13178.250272240002,84.7325864700033,53571.190087920004
2023-07-12,01:38:44.000,193,10977516,14445,0,1689125923,13178.257008549997,84.76078299000073,53571.19707504
2023-07-12,01:38:45.000,193,10977592,14405,0,1689125924,13178.297426409998,84.76078299000073,53571.18310080001
2023-07-12,01:38:46.000,193,10977584,14245,0,1689125925,13178.263744859993,84.78897950999817,53571.12720384
2023-07-12,01:38:47.000,193,10977590,14165,0,1689125926,13178.270481170002,84.76078299000073,53571.13419096001
2023-07-12,01:38:48.000,193,10977579,14365,0,1689125927,13178.304162719993,84.77488124999945,53571.23201064001
2023-07-12,01:38:49.000,193,10977573,14445,0,1689125928,13178.317635339998,84.77488124999945,53571.19707504
2023-07-12,01:38:50.000,193,10977578,14245,0,1689125929,13178.283953789993,84.73963560000266,53571.18310080001
2023-07-12,01:38:51.000,193,10977567,14205,0,1689125930,13178.304162719993,84.7678321200001,53571.1481652
2023-07-12,01:38:52.000,193,10977569,14325,0,1689125931,13178.263744859993,84.78193037999881,53571.141178080004
2023-07-12,01:38:53.000,193,10977554,14245,0,1689125932,13178.283953789993,84.74668473000202,53571.11322960001
2023-07-12,01:38:54.000,193,10977532,14325,0,1689125933,13178.317635339998,84.75373386000138,53571.15515232001
2023-07-12,01:38:55.000,193,10977609,14325,0,1689125934,13178.304162719993,84.77488124999945,53571.23201064001
2023-07-12,01:38:56.000,193,10977570,13965,0,1689125935,13178.250272240002,84.7960286400048,53571.17611368
2023-07-12,01:38:57.000,193,10977547,14285,0,1689125936,13178.331107960003,84.81717603000288,53571.211049280006
2023-07-12,01:38:58.000,193,10977616,14645,0,1689125937,13178.257008549997,84.82422516000224,53571.20406216001
2023-07-12,01:38:59.000,193,10977573,14365,0,1689125938,13178.283953789993,84.84537255000032,53571.141178080004
2023-07-12,01:39:00.000,193,10977559,14405,0,1689125939,13178.337844269998,84.83832342000096,53571.162139440006
2023-07-12,01:39:01.000,193,10977581,14325,0,1689125940,13178.304162719993,84.81717603000288,53571.06431976001
2023-07-12,01:39:02.000,193,10977546,14405,0,1689125941,13178.344580579993,84.81012690000352,53571.162139440006
2023-07-12,01:39:03.000,193,10977594,14285,0,1689125942,13178.358053199998,84.83832342000096,53571.09925536
2023-07-12,01:39:04.000,193,10977578,14405,0,1689125943,13178.277217479997,84.84537255000032,53571.078294
2023-07-12,01:39:05.000,193,10977522,14285,0,1689125944,13178.297426409998,84.8312742900016,53571.11322960001
2023-07-12,01:39:06.000,193,10977519,14365,0,1689125945,13178.250272240002,84.84537255000032,53571.11322960001
2023-07-12,01:39:07.000,193,10977570,14285,0,1689125946,13178.182909139992,84.85242167999968,53571.00143568
2023-07-12,01:39:08.000,193,10977566,14285,0,1689125947,13178.142491279992,84.83832342000096,53571.08528112001
2023-07-12,01:39:09.000,193,10977569,14565,0,1689125948,13178.196381759997,84.80307777000417,53571.07130688
2023-07-12,01:39:10.000,193,10977549,14365,0,1689125949,13178.162700209992,84.7960286400048,53571.09925536
2023-07-12,01:39:11.000,193,10977565,14285,0,1689125950,13178.135754969997,84.7960286400048,53571.07130688
2023-07-12,01:39:12.000,193,10977594,14245,0,1689125951,13178.041446629992,84.74668473000202,53571.09925536
2023-07-12,01:39:13.000,193,10977555,14325,0,1689125952,13178.081864489992,84.73963560000266,53571.12720384
2023-07-12,01:39:14.000,193,10977591,14365,0,1689125953,13178.014501389996,84.70438994999859,53571.12720384
2023-07-12,01:39:15.000,193,10977594,14245,0,1689125954,13177.960610909991,84.71848821000458,53571.092268240005
2023-07-12,01:39:16.000,193,10977565,14325,0,1689125955,13177.926929360001,84.69029168999987,53571.141178080004
2023-07-12,01:39:17.000,193,10977520,14405,0,1689125956,13177.899984119991,84.65504604000307,53571.06431976001
2023-07-12,01:39:18.000,193,10977589,14605,0,1689125957,13177.84609364,84.66209517000243,53571.043358400006
2023-07-12,01:39:19.000,193,10977568,14445,0,1689125958,13177.879775189991,84.619800389999,53571.10624248
2023-07-12,01:39:20.000,193,10977561,14205,0,1689125959,13177.879775189991,84.57750561000285,53571.1481652
2023-07-12,01:39:21.000,193,10977553,14245,0,1689125960,13177.82588471,84.54930908999813,53571.11322960001
2023-07-12,01:39:22.000,193,10977515,14125,0,1689125961,13177.66421327,84.53521082999941,53571.03637128001
2023-07-12,01:39:23.000,193,10977546,14045,0,1689125962,13177.65747695999,84.5211125700007,53571.05034552
2023-07-12,01:39:24.000,193,10977564,14125,0,1689125963,13177.59685016999,84.5211125700007,53571.05733264
2023-07-12,01:39:25.000,193,10977551,14405,0,1689125964,13177.58337755,84.54225995999877,53571.05034552
2023-07-12,01:39:26.000,193,10977539,14405,0,1689125965,13177.468860279994,84.57750561000285,53571.0084228
2023-07-12,01:39:27.000,193,10977572,14485,0,1689125966,13177.45538765999,84.56340735000413,53571.05034552
2023-07-12,01:39:28.000,193,10977555,14325,0,1689125967,13177.41496979999,84.55635822000477,53571.078294
2023-07-12,01:39:29.000,193,10977570,14045,0,1689125968,13177.367815629994,84.5211125700007,53571.05733264
2023-07-12,01:39:30.000,193,10977593,14485,0,1689125969,13177.273507289989,84.49291605000326,53571.05034552
2023-07-12,01:39:31.000,193,10977572,14365,0,1689125970,13177.192671569988,84.53521082999941,53570.994448560006
2023-07-12,01:39:32.000,193,10977560,14165,0,1689125971,13177.118572159998,84.5211125700007,53570.95252584
2023-07-12,01:39:33.000,193,10977549,14205,0,1689125972,13177.017527509997,84.4717686599979,53570.9385516
2023-07-12,01:39:34.000,193,10977581,14165,0,1689125973,13176.956900719997,84.47881779000454,53570.875667520006
2023-07-12,01:39:35.000,193,10977610,14245,0,1689125974,13176.950164410002,84.39422822999768,53570.96650008001
2023-07-12,01:39:36.000,193,10977551,14285,0,1689125975,13176.862592379992,84.40127736000431,53570.924577360005
2023-07-12,01:39:37.000,193,10977593,14205,0,1689125976,13176.801965589992,84.39422822999768,53570.89662888001
2023-07-12,01:39:38.000,193,10977566,14325,0,1689125977,13176.66723939,84.40832649000367,53570.88964176
2023-07-12,01:39:39.000,193,10977563,14445,0,1689125978,13176.593139979996,84.42242475000239,53570.79880920001
2023-07-12,01:39:40.000,193,10977556,14365,0,1689125979,13176.593139979996,84.45062126999983,53570.81977056001
2023-07-12,01:39:41.000,193,10977557,14285,0,1689125980,13176.57966735999,84.45062126999983,53570.78483496
2023-07-12,01:39:42.000,193,10977563,14445,0,1689125981,13176.451677469995,84.44357214000047,53570.74291224
2023-07-12,01:39:43.000,193,10977546,14205,0,1689125982,13176.411259609995,84.43652301000111,53570.79880920001
2023-07-12,01:39:44.000,193,10977583,14245,0,1689125983,13176.33716019999,84.44357214000047,53570.78483496
2023-07-12,01:39:45.000,193,10977560,14325,0,1689125984,13176.249588169994,84.42947388000175,53570.70098952001
2023-07-12,01:39:46.000,193,10977586,14325,0,1689125985,13176.141807209999,84.42242475000239,53570.65207968001
2023-07-12,01:39:47.000,193,10977586,14765,0,1689125986,13176.060971489998,84.39422822999768,53570.707976640006
2023-07-12,01:39:48.000,193,10977564,14085,0,1689125987,13176.060971489998,84.41537562000303,53570.73592512
2023-07-12,01:39:49.000,193,10977578,14205,0,1689125988,13176.040762559998,84.45767039999919,53570.72195088
2023-07-12,01:39:50.000,193,10977568,14285,0,1689125989,13175.926245289993,84.41537562000303,53570.73592512
2023-07-12,01:39:51.000,193,10977556,14285,0,1689125990,13175.892563740003,84.42242475000239,53570.589195600005
2023-07-12,01:39:52.000,193,10977566,14045,0,1689125991,13175.791519090002,84.41537562000303,53570.56124712001
2023-07-12,01:39:53.000,193,10977583,14205,0,1689125992,13175.784782779992,84.39422822999768,53570.60316984
2023-07-12,01:39:54.000,193,10977559,14125,0,1689125993,13175.629847650001,84.33078606000345,53570.54727288
2023-07-12,01:39:55.000,193,10977537,14445,0,1689125994,13175.528803000001,84.3378351900028,53570.46342744001
2023-07-12,01:39:56.000,193,10977575,14485,0,1689125995,13175.40081310999,84.34488432000217,53570.45644032
2023-07-12,01:39:57.000,193,10977537,14085,0,1689125996,13175.313241079995,84.36603171000024,53570.40753048
2023-07-12,01:39:58.000,193,10977573,14485,0,1689125997,13175.3267137,84.33078606000345,53570.49836304
2023-07-12,01:39:59.000,193,10977567,14205,0,1689125998,13175.30650477,84.33078606000345,53570.48438880001
2023-07-12,01:40:00.000,193,10977587,13925,0,1689125999,13175.25935059999,84.2743930200013,53570.40753048
2023-07-12,01:40:01.000,193,10977574,14445,0,1689126000,13175.15830594999,84.24619650000386,53570.372594880006
2023-07-12,01:40:02.000,193,10977595,14525,0,1689126001,13175.05726129999,84.2743930200013,53570.26080096
2023-07-12,01:40:03.000,193,10977564,14085,0,1689126002,13174.969689269994,84.21799997999915,53570.28176232
2023-07-12,01:40:04.000,193,10977561,14245,0,1689126003,13174.929271409994,84.19685259000107,53570.26778808
2023-07-12,01:40:05.000,193,10977526,14525,0,1689126004,13174.855171999989,84.18275433000235,53570.253813840005
2023-07-12,01:40:06.000,193,10977553,14245,0,1689126005,13174.653082700002,84.18275433000235,53570.16298128
2023-07-12,01:40:07.000,193,10977573,14605,0,1689126006,13174.592455910002,84.16160694000428,53570.1699684
2023-07-12,01:40:08.000,193,10977530,14205,0,1689126007,13174.578983289997,84.11931216000085,53570.22586536001
2023-07-12,01:40:09.000,193,10977565,14165,0,1689126008,13174.518356499997,84.14045954999892,53570.19791688001
2023-07-12,01:40:10.000,193,10977586,14325,0,1689126009,13174.424048159992,84.08406651000405,53570.12105856
2023-07-12,01:40:11.000,193,10977533,14205,0,1689126010,13174.410575540001,84.11226303000149,53570.037213120006
2023-07-12,01:40:12.000,193,10977532,14165,0,1689126011,13174.289321960001,84.10521390000213,53570.00227752
2023-07-12,01:40:13.000,193,10977585,14405,0,1689126012,13174.242167789991,84.07701738000469,53570.00926464001
2023-07-12,01:40:14.000,193,10977574,14205,0,1689126013,13174.215222549996,84.0276734700019,53570.02323888
2023-07-12,01:40:15.000,193,10977579,14205,0,1689126014,13174.154595759996,84.02062434000254,53570.0651616
2023-07-12,01:40:16.000,193,10977587,14445,0,1689126015,13174.06028741999,84.03472260000126,53570.03022600001
2023-07-12,01:40:17.000,193,10977542,14325,0,1689126016,13173.94577015,83.97128042999975,53569.9254192
2023-07-12,01:40:18.000,193,10977612,14365,0,1689126017,13173.912088599995,83.95013304000167,53570.00227752
2023-07-12,01:40:19.000,193,10977586,14325,0,1689126018,13173.784098709999,83.90783825999824,53569.93939344001
2023-07-12,01:40:20.000,193,10977627,14325,0,1689126019,13173.763889779999,83.92193652000424,53569.918432080005
2023-07-12,01:40:21.000,193,10977594,14325,0,1689126020,13173.750417159994,83.90078912999888,53569.94638056
2023-07-12,01:40:22.000,193,10977587,14285,0,1689126021,13173.662845129998,83.9289856500036,53569.869522240006
2023-07-12,01:40:23.000,193,10977541,14165,0,1689126022,13173.662845129998,83.88669087000017,53569.869522240006
2023-07-12,01:40:24.000,193,10977553,14245,0,1689126023,13173.662845129998,83.84439609000401,53569.96035480001
2023-07-12,01:40:25.000,193,10977540,14245,0,1689126024,13173.588745719993,83.83734696000465,53569.81362528001
2023-07-12,01:40:26.000,193,10977615,14245,0,1689126025,13173.460755829998,83.8161995699993,53569.80663816
2023-07-12,01:40:27.000,193,10977555,14205,0,1689126026,13173.379920109997,83.78800305000186,53569.680870000004
2023-07-12,01:40:28.000,193,10977541,14165,0,1689126027,13173.332765940002,83.79505218000122,53569.68785712
2023-07-12,01:40:29.000,193,10977566,14565,0,1689126028,13173.312557010002,83.83734696000465,53569.67388288001
2023-07-12,01:40:30.000,193,10977574,14405,0,1689126029,13173.292348080002,83.80210131000058,53569.60401168001
2023-07-12,01:40:31.000,193,10977529,14405,0,1689126030,13173.272139150002,83.79505218000122,53569.59003744
2023-07-12,01:40:32.000,193,10977583,14085,0,1689126031,13173.218248669997,83.79505218000122,53569.62497304001
2023-07-12,01:40:33.000,193,10977541,14285,0,1689126032,13173.258666529997,83.80915043999994,53569.652921520006
2023-07-12,01:40:34.000,193,10977574,14285,0,1689126033,13173.231721290002,83.79505218000122,53569.62497304001
2023-07-12,01:40:35.000,193,10977584,14405,0,1689126034,13173.144149259992,83.82324869999866,53569.5411276
2023-07-12,01:40:36.000,193,10977544,14245,0,1689126035,13173.070049850001,83.88669087000017,53569.4712564
2023-07-12,01:40:37.000,193,10977596,14165,0,1689126036,13173.022895679991,83.85144522000337,53569.44330792
2023-07-12,01:40:38.000,193,10977537,14165,0,1689126037,13173.016159369996,83.83734696000465,53569.5411276
2023-07-12,01:40:39.000,193,10977596,14245,0,1689126038,13172.995950439996,83.83734696000465,53569.4712564
2023-07-12,01:40:40.000,193,10977563,14365,0,1689126039,13173.00942306,83.75980653000443,53569.464269280004
2023-07-12,01:40:41.000,193,10977553,14245,0,1689126040,13172.98921413,83.74570826999843,53569.43632080001
2023-07-12,01:40:42.000,193,10977602,14445,0,1689126041,13172.94205995999,83.74570826999843,53569.38042384
2023-07-12,01:40:43.000,193,10977615,14285,0,1689126042,13172.94205995999,83.73865913999907,53569.37343672
2023-07-12,01:40:44.000,193,10977562,14205,0,1689126043,13172.90837841,83.75275739999779,53569.28959128001
2023-07-12,01:40:45.000,193,10977555,14325,0,1689126044,13172.915114719995,83.76685566000378,53569.27561704
2023-07-12,01:40:46.000,193,10977565,14005,0,1689126045,13172.86796055,83.70341349000228,53569.296578400004
2023-07-12,01:40:47.000,193,10977540,14245,0,1689126046,13172.84101530999,83.70341349000228,53569.28959128001
2023-07-12,01:40:48.000,193,10977559,14365,0,1689126047,13172.80733376,83.66111870999885,53569.30356552
2023-07-12,01:40:49.000,193,10977574,14245,0,1689126048,13172.82754269,83.67521697000484,53569.28260416
2023-07-12,01:40:50.000,193,10977591,14245,0,1689126049,13172.84775162,83.61177480000333,53569.26862992001
2023-07-12,01:40:51.000,193,10977555,14565,0,1689126050,13172.793861139995,83.69636436000292,53569.247668560005
2023-07-12,01:40:52.000,193,10977577,14205,0,1689126051,13172.69955279999,83.6681678399982,53569.21273296
2023-07-12,01:40:53.000,193,10977562,14325,0,1689126052,13172.71976172999,83.65406957999949,53569.16382312
2023-07-12,01:40:54.000,193,10977587,14365,0,1689126053,13172.69955279999,83.62587306000205,53569.177797360004
2023-07-12,01:40:55.000,193,10977572,14405,0,1689126054,13172.69955279999,83.62587306000205,53569.19177160001
2023-07-12,01:40:56.000,193,10977531,14405,0,1689126055,13172.692816489995,83.63292219000141,53569.177797360004
2023-07-12,01:40:57.000,193,10977598,14405,0,1689126056,13172.66587125,83.57652914999926,53569.18478448
2023-07-12,01:40:58.000,193,10977622,14245,0,1689126057,13172.62545339,83.56243089000054,53569.11491328
2023-07-12,01:40:59.000,193,10977594,14165,0,1689126058,13172.632189699994,83.61882393000269,53569.10093904001
2023-07-12,01:41:00.000,193,10977577,14125,0,1689126059,13172.61871707999,83.61177480000333,53569.11491328
2023-07-12,01:41:01.000,193,10977583,14365,0,1689126060,13172.591771839994,83.61177480000333,53569.00311936001
2023-07-12,01:41:02.000,193,10977535,14045,0,1689126061,13172.571562909994,83.59767654000461,53569.12190040001
2023-07-12,01:41:03.000,193,10977555,14445,0,1689126062,13172.551353979994,83.59767654000461,53569.10792616
2023-07-12,01:41:04.000,193,10977572,14365,0,1689126063,13172.564826599999,83.54833263000182,53569.09395192
2023-07-12,01:41:05.000,193,10977568,14205,0,1689126064,13172.585035529999,83.51308697999775,53569.128887520004
2023-07-12,01:41:06.000,193,10977578,14085,0,1689126065,13172.59850814999,83.52013611000439,53569.13587464
2023-07-12,01:41:07.000,193,10977546,14405,0,1689126066,13172.53788135999,83.52718524000375,53569.12190040001
2023-07-12,01:41:08.000,193,10977584,14485,0,1689126067,13172.504199809999,83.51308697999775,53569.03805496
2023-07-12,01:41:09.000,193,10977585,14485,0,1689126068,13172.490727189994,83.54128350000246,53569.04504208
2023-07-12,01:41:10.000,193,10977587,14405,0,1689126069,13172.544617669999,83.49898871999903,53569.13587464
2023-07-12,01:41:11.000,193,10977573,14165,0,1689126070,13172.483990879999,83.5342343700031,53569.05202920001
2023-07-12,01:41:12.000,193,10977591,14205,0,1689126071,13172.497463499989,83.47784133000096,53569.0170936
2023-07-12,01:41:13.000,193,10977588,14325,0,1689126072,13172.483990879999,83.49193958999967,53569.03805496
2023-07-12,01:41:14.000,193,10977597,14645,0,1689126073,13172.524408739999,83.47784133000096,53569.05901632
2023-07-12,01:41:15.000,193,10977634,14325,0,1689126074,13172.457045639989,83.49898871999903,53569.05901632
2023-07-12,01:41:16.000,193,10977538,14565,0,1689126075,13172.477254569989,83.49193958999967,53569.02408072001
2023-07-12,01:41:17.000,193,10977546,14365,0,1689126076,13172.497463499989,83.5342343700031,53568.961196640004
2023-07-12,01:41:18.000,193,10977609,14085,0,1689126077,13172.483990879999,83.47784133000096,53568.9472224
2023-07-12,01:41:19.000,193,10977570,14405,0,1689126078,13172.531145049994,83.49898871999903,53569.02408072001
2023-07-12,01:41:20.000,193,10977554,14485,0,1689126079,13172.497463499989,83.49898871999903,53568.9472224
2023-07-12,01:41:21.000,193,10977564,14365,0,1689126080,13172.517672429989,83.46374307000224,53569.079977680005
2023-07-12,01:41:22.000,193,10977560,14485,0,1689126081,13172.504199809999,83.47784133000096,53568.99613224
2023-07-12,01:41:23.000,193,10977585,14125,0,1689126082,13172.477254569989,83.46374307000224,53568.99613224
2023-07-12,01:41:24.000,193,10977586,14205,0,1689126083,13172.443573019998,83.48489046000032,53568.92626104
2023-07-12,01:41:25.000,193,10977591,14165,0,1689126084,13172.470518259994,83.45669394000288,53568.912286800005
2023-07-12,01:41:26.000,193,10977595,14685,0,1689126085,13172.544617669999,83.4707922000016,53568.9472224
2023-07-12,01:41:27.000,193,10977577,14405,0,1689126086,13172.591771839994,83.52718524000375,53569.05901632
2023-07-12,01:41:28.000,193,10977541,14245,0,1689126087,13172.61871707999,83.52718524000375,53569.04504208
2023-07-12,01:41:29.000,193,10977578,14365,0,1689126088,13172.61871707999,83.54833263000182,53568.9472224
2023-07-12,01:41:30.000,193,10977592,14245,0,1689126089,13172.672607559995,83.51308697999775,53569.05202920001
2023-07-12,01:41:31.000,193,10977629,14565,0,1689126090,13172.66587125,83.51308697999775,53569.02408072001
2023-07-12,01:41:32.000,193,10977586,14565,0,1689126091,13172.64566232,83.54128350000246,53569.0170936
2023-07-12,01:41:33.000,193,10977570,14565,0,1689126092,13172.65913493999,83.52718524000375,53568.95420952001
2023-07-12,01:41:34.000,193,10977616,14205,0,1689126093,13172.713025419995,83.51308697999775,53569.00311936001
2023-07-12,01:41:35.000,193,10977564,14325,0,1689126094,13172.76017958999,83.49898871999903,53569.031067840006
2023-07-12,01:41:36.000,193,10977589,14565,0,1689126095,13172.69955279999,83.52718524000375,53569.0869648
2023-07-12,01:41:37.000,193,10977576,14325,0,1689126096,13172.733234349995,83.52013611000439,53569.02408072001
2023-07-12,01:41:38.000,193,10977587,14205,0,1689126097,13172.72649804,83.45669394000288,53569.04504208
2023-07-12,01:41:39.000,193,10977542,14565,0,1689126098,13172.74670697,83.4707922000016,53569.06600344
2023-07-12,01:41:40.000,193,10977581,14205,0,1689126099,13172.713025419995,83.44964481000352,53569.00311936001
2023-07-12,01:41:41.000,193,10977582,14205,0,1689126100,13172.65913493999,83.4355465500048,53568.98914512
2023-07-12,01:41:42.000,193,10977589,14365,0,1689126101,13172.65913493999,83.44259568000416,53568.97517088001
2023-07-12,01:41:43.000,193,10977573,14205,0,1689126102,13172.713025419995,83.46374307000224,53568.99613224
2023-07-12,01:41:44.000,193,10977580,14125,0,1689126103,13172.793861139995,83.44964481000352,53569.07299056001
2023-07-12,01:41:45.000,193,10977534,14285,0,1689126104,13172.82080637999,83.45669394000288,53568.97517088001
2023-07-12,01:41:46.000,193,10977560,14045,0,1689126105,13172.86796055,83.49193958999967,53569.04504208
2023-07-12,01:41:47.000,193,10977612,14205,0,1689126106,13172.80733376,83.44259568000416,53569.03805496
2023-07-12,01:41:48.000,193,10977580,14605,0,1689126107,13172.84101530999,83.47784133000096,53569.05901632
2023-07-12,01:41:49.000,193,10977558,14165,0,1689126108,13172.90837841,83.4355465500048,53569.12190040001
2023-07-12,01:41:50.000,193,10977585,14245,0,1689126109,13172.94879627,83.45669394000288,53569.14286176001
2023-07-12,01:41:51.000,193,10977551,14205,0,1689126110,13172.9690052,83.49193958999967,53569.10093904001
2023-07-12,01:41:52.000,193,10977515,14525,0,1689126111,13173.04984092,83.46374307000224,53569.07299056001
2023-07-12,01:41:53.000,193,10977578,14525,0,1689126112,13173.144149259992,83.47784133000096,53569.149848880006
2023-07-12,01:41:54.000,193,10977568,14045,0,1689126113,13173.177830809997,83.50603784999839,53569.0869648
2023-07-12,01:41:55.000,193,10977624,14365,0,1689126114,13173.224984979992,83.47784133000096,53569.149848880006
2023-07-12,01:41:56.000,193,10977607,14245,0,1689126115,13173.218248669997,83.51308697999775,53569.156836
2023-07-12,01:41:57.000,193,10977594,14525,0,1689126116,13173.231721290002,83.48489046000032,53569.13587464
2023-07-12,01:41:58.000,193,10977573,14445,0,1689126117,13173.292348080002,83.54128350000246,53569.16382312
2023-07-12,01:41:59.000,193,10977563,14605,0,1689126118,13173.299084389997,83.51308697999775,53569.177797360004
2023-07-12,01:42:00.000,193,10977557,13885,0,1689126119,13173.373183800002,83.5342343700031,53569.2267072
2023-07-12,01:42:01.000,193,10977574,14365,0,1689126120,13173.339502249997,83.58357827999862,53569.16382312
2023-07-12,01:42:02.000,193,10977534,13965,0,1689126121,13173.386656419993,83.61882393000269,53569.10093904001
2023-07-12,01:42:03.000,193,10977520,14365,0,1689126122,13173.454019520002,83.61882393000269,53569.149848880006
2023-07-12,01:42:04.000,193,10977584,14445,0,1689126123,13173.514646309988,83.64702045000013,53569.128887520004
2023-07-12,01:42:05.000,193,10977530,14365,0,1689126124,13173.575273099988,83.64702045000013,53569.13587464
2023-07-12,01:42:06.000,193,10977576,14205,0,1689126125,13173.582009409998,83.72456088000035,53569.156836
2023-07-12,01:42:07.000,193,10977570,14325,0,1689126126,13173.534855239988,83.74570826999843,53569.21273296
2023-07-12,01:42:08.000,193,10977591,14365,0,1689126127,13173.548327859993,83.72456088000035,53569.20574584
2023-07-12,01:42:09.000,193,10977579,14365,0,1689126128,13173.561800479998,83.73865913999907,53569.27561704
2023-07-12,01:42:10.000,193,10977556,14685,0,1689126129,13173.582009409998,83.78800305000186,53569.26862992001
2023-07-12,01:42:11.000,193,10977588,14365,0,1689126130,13173.622427269998,83.79505218000122,53569.21972008001
2023-07-12,01:42:12.000,193,10977548,14045,0,1689126131,13173.602218339998,83.76685566000378,53569.24068144001
2023-07-12,01:42:13.000,193,10977593,14445,0,1689126132,13173.635899889989,83.75980653000443,53569.23369432
2023-07-12,01:42:14.000,193,10977567,14325,0,1689126133,13173.763889779999,83.7809539200025,53569.296578400004
2023-07-12,01:42:15.000,193,10977553,14245,0,1689126134,13173.763889779999,83.80915043999994,53569.33850112001
2023-07-12,01:42:16.000,193,10977622,14325,0,1689126135,13173.77736239999,83.76685566000378,53569.33850112001
2023-07-12,01:42:17.000,193,10977536,14205,0,1689126136,13173.77736239999,83.80210131000058,53569.317539760006
2023-07-12,01:42:18.000,193,10977542,14125,0,1689126137,13173.79757132999,83.82324869999866,53569.35247536
2023-07-12,01:42:19.000,193,10977587,14285,0,1689126138,13173.763889779999,83.83029782999802,53569.38042384
2023-07-12,01:42:20.000,193,10977546,14205,0,1689126139,13173.763889779999,83.89373999999953,53569.38741096001
2023-07-12,01:42:21.000,193,10977501,14285,0,1689126140,13173.75715346999,83.90078912999888,53569.366449600006
2023-07-12,01:42:22.000,193,10977549,14205,0,1689126141,13173.750417159994,83.91488739000488,53569.296578400004
2023-07-12,01:42:23.000,193,10977567,14205,0,1689126142,13173.804307639999,83.95013304000167,53569.296578400004
2023-07-12,01:42:24.000,193,10977533,14125,0,1689126143,13173.85819811999,83.9289856500036,53569.38042384
2023-07-12,01:42:25.000,193,10977567,14245,0,1689126144,13173.86493443,83.95013304000167,53569.42234656
2023-07-12,01:42:26.000,193,10977555,14245,0,1689126145,13173.85819811999,83.91488739000488,53569.415359440005
2023-07-12,01:42:27.000,193,10977563,14205,0,1689126146,13173.811043949994,83.93603478000296,53569.37343672
2023-07-12,01:42:28.000,193,10977548,14485,0,1689126147,13173.790835019994,83.93603478000296,53569.40837232001
2023-07-12,01:42:29.000,193,10977542,14645,0,1689126148,13173.784098709999,83.91488739000488,53569.44330792
2023-07-12,01:42:30.000,193,10977551,14245,0,1689126149,13173.811043949994,83.90078912999888,53569.45728216001
2023-07-12,01:42:31.000,193,10977571,14445,0,1689126150,13173.77736239999,83.9289856500036,53569.42933368
2023-07-12,01:42:32.000,193,10977562,14245,0,1689126151,13173.804307639999,83.89373999999953,53569.415359440005
2023-07-12,01:42:33.000,193,10977573,14165,0,1689126152,13173.804307639999,83.90783825999824,53569.513179120004
2023-07-12,01:42:34.000,193,10977555,14205,0,1689126153,13173.770626089994,83.90783825999824,53569.464269280004
2023-07-12,01:42:35.000,193,10977579,14165,0,1689126154,13173.763889779999,83.87259261000145,53569.43632080001
2023-07-12,01:42:36.000,193,10977569,14565,0,1689126155,13173.703262989999,83.90783825999824,53569.40837232001
2023-07-12,01:42:37.000,193,10977580,14205,0,1689126156,13173.683054059999,83.95718217000103,53569.366449600006
2023-07-12,01:42:38.000,193,10977594,14365,0,1689126157,13173.669581439994,83.95718217000103,53569.42933368
2023-07-12,01:42:39.000,193,10977615,14565,0,1689126158,13173.656108819989,83.95013304000167,53569.415359440005
2023-07-12,01:42:40.000,193,10977557,14485,0,1689126159,13173.635899889989,83.98537868999847,53569.464269280004
2023-07-12,01:42:41.000,193,10977589,14485,0,1689126160,13173.608954649993,84.0276734700019,53569.45728216001
2023-07-12,01:42:42.000,193,10977600,14165,0,1689126161,13173.494437380003,83.99242781999783,53569.415359440005
2023-07-12,01:42:43.000,193,10977584,14125,0,1689126162,13173.541591549998,83.99242781999783,53569.40837232001
2023-07-12,01:42:44.000,193,10977558,14285,0,1689126163,13173.521382619998,83.95013304000167,53569.4013852
2023-07-12,01:42:45.000,193,10977592,14325,0,1689126164,13173.555064169988,83.95013304000167,53569.42234656
2023-07-12,01:42:46.000,193,10977633,14565,0,1689126165,13173.534855239988,83.99242781999783,53569.40837232001
2023-07-12,01:42:47.000,193,10977536,14365,0,1689126166,13173.514646309988,83.99947695000446,53569.45029504
2023-07-12,01:42:48.000,193,10977532,14405,0,1689126167,13173.541591549998,83.99947695000446,53569.464269280004
2023-07-12,01:42:49.000,193,10977579,14485,0,1689126168,13173.474228450003,83.99242781999783,53569.4712564
2023-07-12,01:42:50.000,193,10977570,14165,0,1689126169,13173.386656419993,83.97128042999975,53569.45029504
2023-07-12,01:42:51.000,193,10977589,14165,0,1689126170,13173.373183800002,83.94308391000231,53569.47824352001
2023-07-12,01:42:52.000,193,10977548,14405,0,1689126171,13173.265402839992,83.96423130000039,53569.415359440005
2023-07-12,01:42:53.000,193,10977578,14325,0,1689126172,13173.292348080002,83.95718217000103,53569.38741096001
2023-07-12,01:42:54.000,193,10977571,14365,0,1689126173,13173.346238559992,83.91488739000488,53569.415359440005
2023-07-12,01:42:55.000,193,10977530,14365,0,1689126174,13173.319293319997,83.93603478000296,53569.45029504
2023-07-12,01:42:56.000,193,10977612,14485,0,1689126175,13173.305820699992,83.89373999999953,53569.45029504
2023-07-12,01:42:57.000,193,10977568,14125,0,1689126176,13173.245193909992,83.9289856500036,53569.4013852
2023-07-12,01:42:58.000,193,10977599,14525,0,1689126177,13173.198039739997,83.89373999999953,53569.38741096001
2023-07-12,01:42:59.000,193,10977607,14125,0,1689126178,13173.150885570001,83.90078912999888,53569.35247536
2023-07-12,01:43:00.000,193,10977566,14365,0,1689126179,13173.070049850001,83.91488739000488,53569.4013852
2023-07-12,01:43:01.000,193,10977576,14405,0,1689126180,13173.063313539991,83.91488739000488,53569.317539760006
2023-07-12,01:43:02.000,193,10977561,14205,0,1689126181,13172.995950439996,83.87259261000145,53569.296578400004
2023-07-12,01:43:03.000,193,10977583,14205,0,1689126182,13173.02963199,83.85144522000337,53569.331514
2023-07-12,01:43:04.000,193,10977543,14365,0,1689126183,13173.070049850001,83.87259261000145,53569.35946248001
2023-07-12,01:43:05.000,193,10977544,14365,0,1689126184,13173.043104609991,83.8796417400008,53569.331514
2023-07-12,01:43:06.000,193,10977571,14365,0,1689126185,13172.98921413,83.85144522000337,53569.296578400004
2023-07-12,01:43:07.000,193,10977571,14245,0,1689126186,13172.90837841,83.87259261000145,53569.2267072
2023-07-12,01:43:08.000,193,10977583,14525,0,1689126187,13172.894905789995,83.87259261000145,53569.21972008001
2023-07-12,01:43:09.000,193,10977529,14405,0,1689126188,13172.894905789995,83.8796417400008,53569.28260416
2023-07-12,01:43:10.000,193,10977600,14125,0,1689126189,13172.854487929995,83.90078912999888,53569.296578400004
2023-07-12,01:43:11.000,193,10977577,14245,0,1689126190,13172.80733376,83.85144522000337,53569.247668560005
2023-07-12,01:43:12.000,193,10977535,14365,0,1689126191,13172.78712483,83.79505218000122,53569.296578400004
2023-07-12,01:43:13.000,193,10977550,14205,0,1689126192,13172.78712483,83.83734696000465,53569.345488240004
2023-07-12,01:43:14.000,193,10977517,14245,0,1689126193,13172.753443279995,83.79505218000122,53569.27561704
2023-07-12,01:43:15.000,193,10977568,14245,0,1689126194,13172.72649804,83.78800305000186,53569.296578400004
2023-07-12,01:43:16.000,193,10977555,14125,0,1689126195,13172.67934386999,83.76685566000378,53569.31055264001
2023-07-12,01:43:17.000,193,10977561,14245,0,1689126196,13172.713025419995,83.75275739999779,53569.24068144001
2023-07-12,01:43:18.000,193,10977560,14205,0,1689126197,13172.68608018,83.717511750001,53569.331514
2023-07-12,01:43:19.000,193,10977554,14045,0,1689126198,13172.66587125,83.6822661000042,53569.38042384
2023-07-12,01:43:20.000,193,10977561,14165,0,1689126199,13172.62545339,83.65406957999949,53569.31055264001
2023-07-12,01:43:21.000,193,10977560,14165,0,1689126200,13172.55809028999,83.61882393000269,53569.28959128001
2023-07-12,01:43:22.000,193,10977568,14245,0,1689126201,13172.457045639989,83.62587306000205,53569.27561704
2023-07-12,01:43:23.000,193,10977599,14365,0,1689126202,13172.477254569989,83.59767654000461,53569.27561704
2023-07-12,01:43:24.000,193,10977539,14245,0,1689126203,13172.470518259994,83.55538176000118,53569.28260416
2023-07-12,01:43:25.000,193,10977558,14165,0,1689126204,13172.450309329994,83.5694800199999,53569.296578400004
2023-07-12,01:43:26.000,193,10977537,14205,0,1689126205,13172.403155159998,83.59062740999798,53569.296578400004
2023-07-12,01:43:27.000,193,10977571,14525,0,1689126206,13172.403155159998,83.5694800199999,53569.2616428
2023-07-12,01:43:28.000,193,10977594,14445,0,1689126207,13172.382946229998,83.54833263000182,53569.28260416
2023-07-12,01:43:29.000,193,10977612,14405,0,1689126208,13172.349264679993,83.61882393000269,53569.2616428
2023-07-12,01:43:30.000,193,10977658,14125,0,1689126209,13172.281901579998,83.54833263000182,53569.296578400004
2023-07-12,01:43:31.000,193,10977511,14285,0,1689126210,13172.221274789998,83.54128350000246,53569.198758720006
2023-07-12,01:43:32.000,193,10977571,14245,0,1689126211,13172.207802169993,83.58357827999862,53569.16382312
2023-07-12,01:43:33.000,193,10977544,14245,0,1689126212,13172.180856929997,83.59767654000461,53569.13587464
2023-07-12,01:43:34.000,193,10977563,14205,0,1689126213,13172.221274789998,83.57652914999926,53569.13587464
2023-07-12,01:43:35.000,193,10977572,14325,0,1689126214,13172.275165270003,83.54833263000182,53569.177797360004
2023-07-12,01:43:36.000,193,10977526,14405,0,1689126215,13172.201065859997,83.49193958999967,53569.10792616
2023-07-12,01:43:37.000,193,10977629,14685,0,1689126216,13172.187593239993,83.52718524000375,53569.07299056001
2023-07-12,01:43:38.000,193,10977557,13965,0,1689126217,13172.201065859997,83.49898871999903,53569.13587464
2023-07-12,01:43:39.000,193,10977617,14365,0,1689126218,13172.160647999997,83.48489046000032,53569.14286176001
2023-07-12,01:43:40.000,193,10977542,14405,0,1689126219,13172.153911690002,83.49193958999967,53569.12190040001
2023-07-12,01:43:41.000,193,10977547,14445,0,1689126220,13172.046130729992,83.49898871999903,53569.10792616
2023-07-12,01:43:42.000,193,10977545,14365,0,1689126221,13172.059603349997,83.50603784999839,53569.12190040001
2023-07-12,01:43:43.000,193,10977604,14245,0,1689126222,13172.086548589992,83.52013611000439,53569.20574584
2023-07-12,01:43:44.000,193,10977607,14165,0,1689126223,13172.133702760002,83.51308697999775,53569.128887520004
2023-07-12,01:43:45.000,193,10977586,14165,0,1689126224,13172.106757519992,83.48489046000032,53569.12190040001
2023-07-12,01:43:46.000,193,10977597,14325,0,1689126225,13172.052867040002,83.52013611000439,53569.02408072001
2023-07-12,01:43:47.000,193,10977573,14405,0,1689126226,13172.025921799992,83.4707922000016,53569.06600344
2023-07-12,01:43:48.000,193,10977589,14725,0,1689126227,13171.951822390001,83.44964481000352,53569.079977680005
2023-07-12,01:43:49.000,193,10977538,14285,0,1689126228,13171.884459289991,83.41439915999945,53569.06600344
2023-07-12,01:43:50.000,193,10977560,14205,0,1689126229,13171.864250359991,83.44259568000416,53569.05901632
2023-07-12,01:43:51.000,193,10977591,13925,0,1689126230,13171.803623569991,83.4707922000016,53569.04504208
2023-07-12,01:43:52.000,193,10977618,14325,0,1689126231,13171.783414639991,83.45669394000288,53569.031067840006
2023-07-12,01:43:53.000,193,10977609,14325,0,1689126232,13171.857514049996,83.45669394000288,53569.079977680005
2023-07-12,01:43:54.000,193,10977593,14245,0,1689126233,13171.81035988,83.4355465500048,53569.02408072001
2023-07-12,01:43:55.000,193,10977572,14205,0,1689126234,13171.74299677999,83.48489046000032,53569.04504208
2023-07-12,01:43:56.000,193,10977550,14245,0,1689126235,13171.675633679995,83.49898871999903,53569.00311936001
2023-07-12,01:43:57.000,193,10977564,14125,0,1689126236,13171.62174319999,83.49898871999903,53568.98914512
2023-07-12,01:43:58.000,193,10977580,14405,0,1689126237,13171.60827058,83.51308697999775,53568.93324816001
2023-07-12,01:43:59.000,193,10977604,14405,0,1689126238,13171.60153426999,83.5342343700031,53569.010106480004
2023-07-12,01:44:00.000,193,10977594,14165,0,1689126239,13171.58806165,83.54833263000182,53569.02408072001
2023-07-12,01:44:01.000,193,10977566,14405,0,1689126240,13171.54090747999,83.5342343700031,53568.982158000006
2023-07-12,01:44:02.000,193,10977607,14245,0,1689126241,13171.534171169995,83.54833263000182,53568.93324816001
2023-07-12,01:44:03.000,193,10977592,14245,0,1689126242,13171.54090747999,83.5342343700031,53568.94023528
2023-07-12,01:44:04.000,193,10977588,14565,0,1689126243,13171.534171169995,83.54833263000182,53568.961196640004
2023-07-12,01:44:05.000,193,10977621,14365,0,1689126244,13171.54764379,83.52013611000439,53568.96818376
2023-07-12,01:44:06.000,193,10977584,14485,0,1689126245,13171.50048961999,83.5342343700031,53568.94023528
2023-07-12,01:44:07.000,193,10977560,14125,0,1689126246,13171.554380099995,83.54128350000246,53569.04504208
2023-07-12,01:44:08.000,193,10977551,14725,0,1689126247,13171.56785272,83.54128350000246,53569.0170936
2023-07-12,01:44:09.000,193,10977603,14285,0,1689126248,13171.453335449994,83.56243089000054,53568.96818376
2023-07-12,01:44:10.000,193,10977561,13965,0,1689126249,13171.487017,83.5694800199999,53569.03805496
2023-07-12,01:44:11.000,193,10977547,14365,0,1689126250,13171.412917589994,83.59767654000461,53569.03805496
2023-07-12,01:44:12.000,193,10977604,14725,0,1689126251,13171.345554489999,83.59767654000461,53568.982158000006
2023-07-12,01:44:13.000,193,10977561,14165,0,1689126252,13171.33881817999,83.55538176000118,53568.98914512
2023-07-12,01:44:14.000,193,10977522,14045,0,1689126253,13171.35902710999,83.63292219000141,53568.99613224
2023-07-12,01:44:15.000,193,10977570,14325,0,1689126254,13171.365763419999,83.59767654000461,53569.0170936
2023-07-12,01:44:16.000,193,10977615,14205,0,1689126255,13171.35902710999,83.63292219000141,53569.03805496
2023-07-12,01:44:17.000,193,10977521,14165,0,1689126256,13171.271455079994,83.63997132000077,53568.97517088001
2023-07-12,01:44:18.000,193,10977583,14245,0,1689126257,13171.271455079994,83.63997132000077,53568.96818376
2023-07-12,01:44:19.000,193,10977530,14205,0,1689126258,13171.224300909998,83.61177480000333,53568.96818376
2023-07-12,01:44:20.000,193,10977600,14365,0,1689126259,13171.150201499993,83.62587306000205,53568.95420952001
2023-07-12,01:44:21.000,193,10977540,14045,0,1689126260,13171.089574709993,83.64702045000013,53568.92626104
2023-07-12,01:44:22.000,193,10977583,14245,0,1689126261,13171.042420539998,83.61882393000269,53568.89831256
2023-07-12,01:44:23.000,193,10977578,14405,0,1689126262,13171.049156849993,83.60472567000397,53568.98914512
2023-07-12,01:44:24.000,193,10977562,14285,0,1689126263,13171.049156849993,83.63997132000077,53568.99613224
2023-07-12,01:44:25.000,193,10977562,14365,0,1689126264,13170.995266370002,83.61177480000333,53568.94023528
2023-07-12,01:44:26.000,193,10977563,14285,0,1689126265,13170.941375889997,83.59062740999798,53568.88433832001
2023-07-12,01:44:27.000,193,10977601,14205,0,1689126266,13170.921166959997,83.60472567000397,53568.90529968001
2023-07-12,01:44:28.000,193,10977563,14205,0,1689126267,13170.941375889997,83.60472567000397,53568.89132544
2023-07-12,01:44:29.000,193,10977598,14205,0,1689126268,13170.934639580002,83.5694800199999,53568.912286800005
2023-07-12,01:44:30.000,193,10977526,14485,0,1689126269,13170.860540169997,83.54833263000182,53568.89132544
2023-07-12,01:44:31.000,193,10977530,14045,0,1689126270,13170.786440759992,83.56243089000054,53568.82844136
2023-07-12,01:44:32.000,193,10977567,14125,0,1689126271,13170.806649689992,83.50603784999839,53568.80049288
2023-07-12,01:44:33.000,193,10977510,14045,0,1689126272,13170.840331239997,83.52718524000375,53568.87036408
2023-07-12,01:44:34.000,193,10977591,14205,0,1689126273,13170.772968140001,83.49898871999903,53568.87036408
2023-07-12,01:44:35.000,193,10977533,13965,0,1689126274,13170.746022899992,83.52718524000375,53568.85638984001
2023-07-12,01:44:36.000,193,10977545,14365,0,1689126275,13170.644978249991,83.52013611000439,53568.76555728001
2023-07-12,01:44:37.000,193,10977602,14125,0,1689126276,13170.678659799996,83.54128350000246,53568.744595920005
2023-07-12,01:44:38.000,193,10977564,14565,0,1689126277,13170.698868729996,83.56243089000054,53568.80049288
2023-07-12,01:44:39.000,193,10977581,14245,0,1689126278,13170.705605039991,83.52013611000439,53568.80049288
2023-07-12,01:44:40.000,193,10977566,14405,0,1689126279,13170.752759210001,83.54833263000182,53568.84940272
2023-07-12,01:44:41.000,193,10977568,14125,0,1689126280,13170.651714560001,83.58357827999862,53568.85638984001
2023-07-12,01:44:42.000,193,10977555,14165,0,1689126281,13170.51025205,83.56243089000054,53568.75857016
2023-07-12,01:44:43.000,193,10977609,14285,0,1689126282,13170.51025205,83.54833263000182,53568.744595920005
2023-07-12,01:44:44.000,193,10977602,14205,0,1689126283,13170.496779429996,83.56243089000054,53568.80748000001
2023-07-12,01:44:45.000,193,10977554,14365,0,1689126284,13170.456361569995,83.52718524000375,53568.76555728001
2023-07-12,01:44:46.000,193,10977594,14565,0,1689126285,13170.38226215999,83.57652914999926,53568.68869896001
2023-07-12,01:44:47.000,193,10977601,14525,0,1689126286,13170.375525849995,83.56243089000054,53568.66075048
2023-07-12,01:44:48.000,193,10977553,14325,0,1689126287,13170.456361569995,83.54833263000182,53568.744595920005
2023-07-12,01:44:49.000,193,10977595,14045,0,1689126288,13170.38899847,83.52718524000375,53568.695686080006
2023-07-12,01:44:50.000,193,10977516,14245,0,1689126289,13170.36878954,83.57652914999926,53568.695686080006
2023-07-12,01:44:51.000,193,10977547,14165,0,1689126290,13170.355316919995,83.57652914999926,53568.63978912001
2023-07-12,01:44:52.000,193,10977492,14005,0,1689126291,13170.234063339994,83.61177480000333,53568.527995200006
2023-07-12,01:44:53.000,193,10977594,14045,0,1689126292,13170.314899059995,83.55538176000118,53568.58389216
2023-07-12,01:44:54.000,193,10977597,14165,0,1689126293,13170.32837168,83.59062740999798,53568.59786640001
2023-07-12,01:44:55.000,193,10977554,14405,0,1689126294,13170.36878954,83.54833263000182,53568.63978912001
2023-07-12,01:44:56.000,193,10977641,14085,0,1689126295,13170.34184429999,83.55538176000118,53568.63978912001
2023-07-12,01:44:57.000,193,10977588,14125,0,1689126296,13170.355316919995,83.59767654000461,53568.55594368
2023-07-12,01:44:58.000,193,10977574,14285,0,1689126297,13170.32163536999,83.57652914999926,53568.66075048
2023-07-12,01:44:59.000,193,10977580,14285,0,1689126298,13170.32837168,83.54128350000246,53568.60485352
2023-07-12,01:45:00.000,193,10977589,14245,0,1689126299,13170.32163536999,83.54833263000182,53568.59087928
2023-07-12,01:45:01.000,193,10977572,14005,0,1689126300,13170.38226215999,83.56243089000054,53568.632802
2023-07-12,01:45:02.000,193,10977553,14565,0,1689126301,13170.32837168,83.5694800199999,53568.55594368
2023-07-12,01:45:03.000,193,10977555,14525,0,1689126302,13170.38899847,83.52718524000375,53568.66075048
2023-07-12,01:45:04.000,193,10977559,14485,0,1689126303,13170.42268001999,83.5342343700031,53568.66773760001
2023-07-12,01:45:05.000,193,10977571,14405,0,1689126304,13170.44288894999,83.52013611000439,53568.68869896001
2023-07-12,01:45:06.000,193,10977508,14245,0,1689126305,13170.476570499995,83.54128350000246,53568.63978912001
2023-07-12,01:45:07.000,193,10977555,14485,0,1689126306,13170.476570499995,83.54833263000182,53568.68171184
2023-07-12,01:45:08.000,193,10977569,14445,0,1689126307,13170.52372466999,83.58357827999862,53568.72363456
2023-07-12,01:45:09.000,193,10977582,14205,0,1689126308,13170.557406219996,83.5342343700031,53568.68869896001
2023-07-12,01:45:10.000,193,10977551,14285,0,1689126309,13170.63150563,83.56243089000054,53568.72363456
2023-07-12,01:45:11.000,193,10977572,14245,0,1689126310,13170.618033009996,83.5342343700031,53568.73062168
2023-07-12,01:45:12.000,193,10977558,14365,0,1689126311,13170.678659799996,83.55538176000118,53568.744595920005
2023-07-12,01:45:13.000,193,10977587,14085,0,1689126312,13170.719077659996,83.52013611000439,53568.78651864001
2023-07-12,01:45:14.000,193,10977570,14285,0,1689126313,13170.752759210001,83.61882393000269,53568.82145424
2023-07-12,01:45:15.000,193,10977574,14125,0,1689126314,13170.705605039991,83.5694800199999,53568.80049288
2023-07-12,01:45:16.000,193,10977566,14245,0,1689126315,13170.739286589996,83.63997132000077,53568.78651864001
2023-07-12,01:45:17.000,193,10977557,14565,0,1689126316,13170.746022899992,83.60472567000397,53568.82145424
2023-07-12,01:45:18.000,193,10977578,14405,0,1689126317,13170.887485409992,83.63997132000077,53568.87036408
2023-07-12,01:45:19.000,193,10977589,14125,0,1689126318,13170.914430650002,83.61177480000333,53568.91927392
2023-07-12,01:45:20.000,193,10977521,14565,0,1689126319,13170.968321129993,83.63997132000077,53568.87036408
2023-07-12,01:45:21.000,193,10977548,14245,0,1689126320,13171.002002679998,83.59062740999798,53568.91927392
2023-07-12,01:45:22.000,193,10977569,14325,0,1689126321,13170.954848510002,83.61177480000333,53568.91927392
2023-07-12,01:45:23.000,193,10977585,14285,0,1689126322,13171.082838399998,83.60472567000397,53568.91927392
2023-07-12,01:45:24.000,193,10977564,14165,0,1689126323,13171.082838399998,83.62587306000205,53568.87036408
2023-07-12,01:45:25.000,193,10977580,14085,0,1689126324,13171.129992569993,83.5694800199999,53568.90529968001
2023-07-12,01:45:26.000,193,10977586,14245,0,1689126325,13171.136728879988,83.64702045000013,53568.90529968001
2023-07-12,01:45:27.000,193,10977555,14405,0,1689126326,13171.204091979998,83.65406957999949,53568.89831256
2023-07-12,01:45:28.000,193,10977584,14205,0,1689126327,13171.298400319989,83.68931523000356,53568.99613224
2023-07-12,01:45:29.000,193,10977582,14405,0,1689126328,13171.31860924999,83.6681678399982,53568.982158000006
2023-07-12,01:45:30.000,193,10977535,14405,0,1689126329,13171.251246149994,83.73865913999907,53569.00311936001
2023-07-12,01:45:31.000,193,10977643,14365,0,1689126330,13171.291664009994,83.75275739999779,53569.02408072001
2023-07-12,01:45:32.000,193,10977567,14245,0,1689126331,13171.33881817999,83.75275739999779,53568.97517088001
2023-07-12,01:45:33.000,193,10977542,14285,0,1689126332,13171.35902710999,83.73865913999907,53568.94023528
2023-07-12,01:45:34.000,193,10977533,14365,0,1689126333,13171.44659914,83.74570826999843,53569.03805496
2023-07-12,01:45:35.000,193,10977564,14485,0,1689126334,13171.487017,83.74570826999843,53569.06600344
2023-07-12,01:45:36.000,193,10977511,14085,0,1689126335,13171.554380099995,83.78800305000186,53569.079977680005
2023-07-12,01:45:37.000,193,10977553,14205,0,1689126336,13171.554380099995,83.78800305000186,53569.07299056001
2023-07-12,01:45:38.000,193,10977499,14125,0,1689126337,13171.54090747999,83.80915043999994,53569.11491328
2023-07-12,01:45:39.000,193,10977589,14245,0,1689126338,13171.56785272,83.7809539200025,53569.14286176001
2023-07-12,01:45:40.000,193,10977632,14405,0,1689126339,13171.554380099995,83.84439609000401,53569.18478448
2023-07-12,01:45:41.000,193,10977548,14325,0,1689126340,13171.64195212999,83.80210131000058,53569.11491328
2023-07-12,01:45:42.000,193,10977550,14365,0,1689126341,13171.68236998999,83.83029782999802,53569.10093904001
2023-07-12,01:45:43.000,193,10977526,14285,0,1689126342,13171.70931523,83.83029782999802,53569.18478448
2023-07-12,01:45:44.000,193,10977577,14365,0,1689126343,13171.79015095,83.80210131000058,53569.2616428
2023-07-12,01:45:45.000,193,10977540,14205,0,1689126344,13171.837305119996,83.85144522000337,53569.30356552
2023-07-12,01:45:46.000,193,10977574,14485,0,1689126345,13171.756469399996,83.89373999999953,53569.23369432
2023-07-12,01:45:47.000,193,10977589,14405,0,1689126346,13171.76320570999,83.89373999999953,53569.2616428
2023-07-12,01:45:48.000,193,10977544,14365,0,1689126347,13171.76994202,83.94308391000231,53569.296578400004
2023-07-12,01:45:49.000,193,10977558,14085,0,1689126348,13171.76994202,83.97128042999975,53569.27561704
2023-07-12,01:45:50.000,193,10977560,14245,0,1689126349,13171.74973309,83.99242781999783,53569.331514
2023-07-12,01:45:51.000,193,10977610,14325,0,1689126350,13171.716051539996,84.01357521000318,53569.28260416
2023-07-12,01:45:52.000,193,10977526,14245,0,1689126351,13171.66216105999,84.02062434000254,53569.247668560005
2023-07-12,01:45:53.000,193,10977572,14365,0,1689126352,13171.70931523,84.04882085999998,53569.296578400004
2023-07-12,01:45:54.000,193,10977574,14205,0,1689126353,13171.6891063,84.04882085999998,53569.28260416
2023-07-12,01:45:55.000,193,10977572,14205,0,1689126354,13171.68236998999,84.03472260000126,53569.345488240004
2023-07-12,01:45:56.000,193,10977574,14405,0,1689126355,13171.56785272,84.09111564000341,53569.30356552
2023-07-12,01:45:57.000,193,10977523,14525,0,1689126356,13171.54764379,84.13341041999956,53569.25465568
2023-07-12,01:45:58.000,193,10977578,14085,0,1689126357,13171.534171169995,84.14045954999892,53569.317539760006
2023-07-12,01:45:59.000,193,10977550,14325,0,1689126358,13171.52743486,84.14045954999892,53569.38042384
2023-07-12,01:46:00.000,193,10977580,14605,0,1689126359,13171.513962239995,84.16160694000428,53569.42933368
2023-07-12,01:46:01.000,193,10977593,14365,0,1689126360,13171.487017,84.16160694000428,53569.43632080001
2023-07-12,01:46:02.000,193,10977551,14325,0,1689126361,13171.42639021,84.18275433000235,53569.37343672
2023-07-12,01:46:03.000,193,10977565,14325,0,1689126362,13171.48028068999,84.18275433000235,53569.42234656
2023-07-12,01:46:04.000,193,10977564,14085,0,1689126363,13171.48028068999,84.23209823999787,53569.42933368
2023-07-12,01:46:05.000,193,10977594,14405,0,1689126364,13171.50722593,84.2391473700045,53569.40837232001
2023-07-12,01:46:06.000,193,10977610,14405,0,1689126365,13171.44659914,84.26734389000194,53569.38741096001
2023-07-12,01:46:07.000,193,10977618,14365,0,1689126366,13171.44659914,84.2391473700045,53569.366449600006
2023-07-12,01:46:08.000,193,10977571,14605,0,1689126367,13171.52069854999,84.20390172000043,53569.49920488
2023-07-12,01:46:09.000,193,10977545,14405,0,1689126368,13171.50722593,84.20390172000043,53569.4712564
2023-07-12,01:46:10.000,193,10977606,14245,0,1689126369,13171.453335449994,84.25324563000322,53569.4712564
2023-07-12,01:46:11.000,193,10977612,14245,0,1689126370,13171.46680807,84.2391473700045,53569.39439808
2023-07-12,01:46:12.000,193,10977575,14565,0,1689126371,13171.487017,84.21799997999915,53569.44330792
2023-07-12,01:46:13.000,193,10977559,14205,0,1689126372,13171.54090747999,84.2391473700045,53569.45728216001
2023-07-12,01:46:14.000,193,10977569,14325,0,1689126373,13171.54764379,84.18980346000171,53569.534140480006
2023-07-12,01:46:15.000,193,10977606,14325,0,1689126374,13171.54090747999,84.16160694000428,53569.39439808
2023-07-12,01:46:16.000,193,10977562,14285,0,1689126375,13171.52069854999,84.18980346000171,53569.4013852
2023-07-12,01:46:17.000,193,10977553,14165,0,1689126376,13171.655424749995,84.16160694000428,53569.583050320005
2023-07-12,01:46:18.000,193,10977589,14245,0,1689126377,13171.66889737,84.21095084999979,53569.55510184001
2023-07-12,01:46:19.000,193,10977623,14245,0,1689126378,13171.72278784999,84.16160694000428,53569.534140480006
2023-07-12,01:46:20.000,193,10977600,14485,0,1689126379,13171.655424749995,84.14750867999828,53569.59702456
2023-07-12,01:46:21.000,193,10977636,14205,0,1689126380,13171.68236998999,84.14045954999892,53569.57606320001
2023-07-12,01:46:22.000,193,10977600,14085,0,1689126381,13171.64195212999,84.18275433000235,53569.55510184001
2023-07-12,01:46:23.000,193,10977551,14405,0,1689126382,13171.736260469996,84.11931216000085,53569.652921520006
2023-07-12,01:46:24.000,193,10977586,14205,0,1689126383,13171.76994202,84.14045954999892,53569.61798592
2023-07-12,01:46:25.000,193,10977550,14245,0,1689126384,13171.74299677999,84.14750867999828,53569.652921520006
2023-07-12,01:46:26.000,193,10977540,14485,0,1689126385,13171.70931523,84.13341041999956,53569.57606320001
2023-07-12,01:46:27.000,193,10977603,14285,0,1689126386,13171.70257891999,84.1263612900002,53569.60401168001
2023-07-12,01:46:28.000,193,10977556,14605,0,1689126387,13171.74973309,84.13341041999956,53569.680870000004
2023-07-12,01:46:29.000,193,10977552,14205,0,1689126388,13171.76320570999,84.1263612900002,53569.63894728
2023-07-12,01:46:30.000,193,10977531,14045,0,1689126389,13171.736260469996,84.14045954999892,53569.72977984
2023-07-12,01:46:31.000,193,10977568,14405,0,1689126390,13171.736260469996,84.09111564000341,53569.6109988
2023-07-12,01:46:32.000,193,10977578,14125,0,1689126391,13171.675633679995,84.09816477000277,53569.63894728
2023-07-12,01:46:33.000,193,10977577,14885,0,1689126392,13171.81035988,84.14045954999892,53569.7158056
2023-07-12,01:46:34.000,193,10977622,14685,0,1689126393,13171.83056881,84.15455781000492,53569.72977984
2023-07-12,01:46:35.000,193,10977554,14205,0,1689126394,13171.823832499991,84.11931216000085,53569.72279272001
2023-07-12,01:46:36.000,193,10977574,14205,0,1689126395,13171.74973309,84.13341041999956,53569.73676696
2023-07-12,01:46:37.000,193,10977601,14045,0,1689126396,13171.76994202,84.11226303000149,53569.68785712
2023-07-12,01:46:38.000,193,10977568,14085,0,1689126397,13171.81035988,84.11931216000085,53569.74375408001
2023-07-12,01:46:39.000,193,10977610,14125,0,1689126398,13171.864250359991,84.16160694000428,53569.799651040004
2023-07-12,01:46:40.000,193,10977565,14245,0,1689126399,13171.897931909996,84.18980346000171,53569.820612400006
2023-07-12,01:46:41.000,193,10977578,14605,0,1689126400,13171.904668219991,84.19685259000107,53569.7856768
2023-07-12,01:46:42.000,193,10977614,14125,0,1689126401,13171.864250359991,84.15455781000492,53569.799651040004
2023-07-12,01:46:43.000,193,10977603,14245,0,1689126402,13171.877722979996,84.16160694000428,53569.799651040004
2023-07-12,01:46:44.000,193,10977575,14205,0,1689126403,13171.864250359991,84.13341041999956,53569.86253512001
2023-07-12,01:46:45.000,193,10977562,14485,0,1689126404,13171.857514049996,84.14750867999828,53569.84157376001
2023-07-12,01:46:46.000,193,10977591,14485,0,1689126405,13171.877722979996,84.14750867999828,53569.90445784
2023-07-12,01:46:47.000,193,10977550,14285,0,1689126406,13171.870986670001,84.15455781000492,53569.87650936
2023-07-12,01:46:48.000,193,10977523,14365,0,1689126407,13171.931613460001,84.15455781000492,53569.84157376001
2023-07-12,01:46:49.000,193,10977554,14405,0,1689126408,13171.992240250001,84.14045954999892,53569.94638056
2023-07-12,01:46:50.000,193,10977560,14565,0,1689126409,13171.958558699997,84.175705200003,53569.89048360001
2023-07-12,01:46:51.000,193,10977581,14205,0,1689126410,13171.972031320001,84.14750867999828,53569.91144496001
2023-07-12,01:46:52.000,193,10977620,14245,0,1689126411,13171.972031320001,84.09816477000277,53569.89048360001
2023-07-12,01:46:53.000,193,10977576,14445,0,1689126412,13171.985503939992,84.03472260000126,53569.87650936
2023-07-12,01:46:54.000,193,10977539,14245,0,1689126413,13171.985503939992,83.99242781999783,53569.96035480001
2023-07-12,01:46:55.000,193,10977561,14045,0,1689126414,13172.046130729992,83.99242781999783,53569.967341920004
2023-07-12,01:46:56.000,193,10977553,14125,0,1689126415,13171.992240250001,83.92193652000424,53570.016251760004
2023-07-12,01:46:57.000,193,10977595,14405,0,1689126416,13171.985503939992,83.87259261000145,53569.93240632
2023-07-12,01:46:58.000,193,10977566,14405,0,1689126417,13172.052867040002,83.85849435000273,53569.988303280006
2023-07-12,01:46:59.000,193,10977578,14125,0,1689126418,13172.073075970002,83.84439609000401,53570.03022600001
2023-07-12,01:47:00.000,193,10977623,14405,0,1689126419,13172.059603349997,83.80210131000058,53570.016251760004
2023-07-12,01:47:01.000,193,10977621,14325,0,1689126420,13172.106757519992,83.78800305000186,53569.98131616001
2023-07-12,01:47:02.000,193,10977550,14365,0,1689126421,13172.032658110002,83.75980653000443,53569.93240632
2023-07-12,01:47:03.000,193,10977585,14205,0,1689126422,13172.032658110002,83.73865913999907,53569.96035480001
2023-07-12,01:47:04.000,193,10977572,14285,0,1689126423,13172.039394419997,83.717511750001,53570.00227752
2023-07-12,01:47:05.000,193,10977594,14325,0,1689126424,13172.012449180002,83.70341349000228,53569.988303280006
2023-07-12,01:47:06.000,193,10977635,14245,0,1689126425,13171.938349769996,83.6681678399982,53570.00926464001
2023-07-12,01:47:07.000,193,10977570,14005,0,1689126426,13171.844041429991,83.6822661000042,53569.95336768
2023-07-12,01:47:08.000,193,10977579,14285,0,1689126427,13171.76994202,83.68931523000356,53569.967341920004
2023-07-12,01:47:09.000,193,10977576,14205,0,1689126428,13171.837305119996,83.68931523000356,53570.00227752
2023-07-12,01:47:10.000,193,10977560,14645,0,1689126429,13171.81035988,83.65406957999949,53570.00227752
2023-07-12,01:47:11.000,193,10977570,14405,0,1689126430,13171.76994202,83.66111870999885,53569.94638056
2023-07-12,01:47:12.000,193,10977574,14205,0,1689126431,13171.74973309,83.6681678399982,53569.98131616001
2023-07-12,01:47:13.000,193,10977564,14565,0,1689126432,13171.776678329996,83.6681678399982,53570.016251760004
2023-07-12,01:47:14.000,193,10977643,14245,0,1689126433,13171.70931523,83.66111870999885,53569.93240632
2023-07-12,01:47:15.000,193,10977514,14325,0,1689126434,13171.554380099995,83.66111870999885,53569.869522240006
2023-07-12,01:47:16.000,193,10977575,14085,0,1689126435,13171.48028068999,83.66111870999885,53569.869522240006
2023-07-12,01:47:17.000,193,10977586,14565,0,1689126436,13171.43986282999,83.63997132000077,53569.918432080005
2023-07-12,01:47:18.000,193,10977589,14165,0,1689126437,13171.40618128,83.66111870999885,53569.869522240006
2023-07-12,01:47:19.000,193,10977556,14365,0,1689126438,13171.325345559999,83.66111870999885,53569.87650936
2023-07-12,01:47:20.000,193,10977556,14205,0,1689126439,13171.332081869994,83.63997132000077,53569.93240632
2023-07-12,01:47:21.000,193,10977558,14205,0,1689126440,13171.325345559999,83.61882393000269,53569.88349648
2023-07-12,01:47:22.000,193,10977597,14205,0,1689126441,13171.177146739989,83.66111870999885,53569.82759952
2023-07-12,01:47:23.000,193,10977570,14285,0,1689126442,13171.204091979998,83.63997132000077,53569.84157376001
2023-07-12,01:47:24.000,193,10977581,14285,0,1689126443,13171.150201499993,83.61177480000333,53569.869522240006
2023-07-12,01:47:25.000,193,10977577,14165,0,1689126444,13171.069365779993,83.60472567000397,53569.81362528001
2023-07-12,01:47:26.000,193,10977578,14365,0,1689126445,13170.995266370002,83.59062740999798,53569.76471544
2023-07-12,01:47:27.000,193,10977558,14405,0,1689126446,13170.975057440002,83.58357827999862,53569.80663816
2023-07-12,01:47:28.000,193,10977596,14165,0,1689126447,13170.968321129993,83.58357827999862,53569.848560880004
2023-07-12,01:47:29.000,193,10977507,14285,0,1689126448,13170.968321129993,83.63292219000141,53569.79266392001
2023-07-12,01:47:30.000,193,10977575,14285,0,1689126449,13170.880749099997,83.60472567000397,53569.750741200005
2023-07-12,01:47:31.000,193,10977561,14525,0,1689126450,13170.826858619992,83.61882393000269,53569.750741200005
2023-07-12,01:47:32.000,193,10977589,14525,0,1689126451,13170.732550280001,83.64702045000013,53569.750741200005
2023-07-12,01:47:33.000,193,10977552,14285,0,1689126452,13170.685396109991,83.63292219000141,53569.7158056
2023-07-12,01:47:34.000,193,10977585,14245,0,1689126453,13170.665187179991,83.65406957999949,53569.74375408001
2023-07-12,01:47:35.000,193,10977607,14405,0,1689126454,13170.651714560001,83.65406957999949,53569.73676696
2023-07-12,01:47:36.000,193,10977513,14365,0,1689126455,13170.584351459991,83.66111870999885,53569.701831360006
2023-07-12,01:47:37.000,193,10977575,14525,0,1689126456,13170.52372466999,83.64702045000013,53569.652921520006
2023-07-12,01:47:38.000,193,10977600,14325,0,1689126457,13170.49004312,83.63997132000077,53569.68785712
2023-07-12,01:47:39.000,193,10977596,14605,0,1689126458,13170.44962526,83.6681678399982,53569.67388288001
2023-07-12,01:47:40.000,193,10977580,14285,0,1689126459,13170.44288894999,83.6681678399982,53569.65990864
2023-07-12,01:47:41.000,193,10977571,14045,0,1689126460,13170.34184429999,83.69636436000292,53569.631960160004
2023-07-12,01:47:42.000,193,10977546,14205,0,1689126461,13170.274481199995,83.6822661000042,53569.62497304001
2023-07-12,01:47:43.000,193,10977555,14285,0,1689126462,13170.294690129995,83.63997132000077,53569.68785712
2023-07-12,01:47:44.000,193,10977579,14245,0,1689126463,13170.28121750999,83.68931523000356,53569.680870000004
2023-07-12,01:47:45.000,193,10977572,14245,0,1689126464,13170.26774489,83.6681678399982,53569.66689576
2023-07-12,01:47:46.000,193,10977581,14045,0,1689126465,13170.106073449999,83.67521697000484,53569.52715336001
2023-07-12,01:47:47.000,193,10977611,14005,0,1689126466,13170.11954606999,83.71046262000164,53569.56208896
2023-07-12,01:47:48.000,193,10977571,14125,0,1689126467,13170.058919279989,83.73865913999907,53569.56208896
2023-07-12,01:47:49.000,193,10977581,14165,0,1689126468,13170.005028799998,83.74570826999843,53569.59702456
2023-07-12,01:47:50.000,193,10977565,14285,0,1689126469,13169.917456769988,83.75275739999779,53569.56208896
2023-07-12,01:47:51.000,193,10977575,14325,0,1689126470,13169.883775219998,83.75980653000443,53569.49920488
2023-07-12,01:47:52.000,193,10977616,14245,0,1689126471,13169.836621050003,83.77390479000314,53569.513179120004
2023-07-12,01:47:53.000,193,10977567,14445,0,1689126472,13169.883775219998,83.80915043999994,53569.49221776
2023-07-12,01:47:54.000,193,10977593,14165,0,1689126473,13169.870302599993,83.78800305000186,53569.40837232001
2023-07-12,01:47:55.000,193,10977595,14205,0,1689126474,13169.816412120002,83.8161995699993,53569.4013852
2023-07-12,01:47:56.000,193,10977598,14125,0,1689126475,13169.715367470002,83.86554348000209,53569.317539760006
2023-07-12,01:47:57.000,193,10977574,14205,0,1689126476,13169.701894849997,83.85144522000337,53569.35946248001
2023-07-12,01:47:58.000,193,10977578,14765,0,1689126477,13169.674949610002,83.90078912999888,53569.31055264001
2023-07-12,01:47:59.000,193,10977590,14125,0,1689126478,13169.641268059997,83.92193652000424,53569.33850112001
2023-07-12,01:48:00.000,193,10977597,14045,0,1689126479,13169.600850199997,83.90783825999824,53569.28959128001
2023-07-12,01:48:01.000,193,10977559,14725,0,1689126480,13169.607586509992,83.98537868999847,53569.31055264001
2023-07-12,01:48:02.000,193,10977580,14605,0,1689126481,13169.526750789992,83.98537868999847,53569.26862992001
2023-07-12,01:48:03.000,193,10977564,14365,0,1689126482,13169.540223409997,83.99242781999783,53569.21972008001
2023-07-12,01:48:04.000,193,10977618,14285,0,1689126483,13169.452651380001,84.0276734700019,53569.25465568
2023-07-12,01:48:05.000,193,10977552,14205,0,1689126484,13169.378551969996,84.07701738000469,53569.18478448
2023-07-12,01:48:06.000,193,10977577,14125,0,1689126485,13169.257298389995,84.03472260000126,53569.156836
2023-07-12,01:48:07.000,193,10977553,14285,0,1689126486,13169.23035315,84.08406651000405,53569.13587464
2023-07-12,01:48:08.000,193,10977577,14285,0,1689126487,13169.21014422,84.06996824999806,53569.16382312
2023-07-12,01:48:09.000,193,10977591,14205,0,1689126488,13169.20340790999,84.1263612900002,53569.10792616
2023-07-12,01:48:10.000,193,10977560,14125,0,1689126489,13169.10236325999,84.11226303000149,53569.12190040001
2023-07-12,01:48:11.000,193,10977555,14245,0,1689126490,13169.04847278,84.14045954999892,53569.010106480004
2023-07-12,01:48:12.000,193,10977559,14165,0,1689126491,13168.954164439994,84.15455781000492,53568.9472224
2023-07-12,01:48:13.000,193,10977552,14205,0,1689126492,13168.832910859994,84.1263612900002,53568.89831256
2023-07-12,01:48:14.000,193,10977541,14285,0,1689126493,13168.785756689998,84.1263612900002,53569.010106480004
2023-07-12,01:48:15.000,193,10977609,14485,0,1689126494,13168.738602519988,84.16160694000428,53568.982158000006
2023-07-12,01:48:16.000,193,10977584,14285,0,1689126495,13168.617348940003,84.175705200003,53568.93324816001
2023-07-12,01:48:17.000,193,10977582,14565,0,1689126496,13168.523040599997,84.20390172000043,53568.89132544
2023-07-12,01:48:18.000,193,10977648,14405,0,1689126497,13168.428732259992,84.175705200003,53568.89831256
2023-07-12,01:48:19.000,193,10977584,14365,0,1689126498,13168.361369159997,84.19685259000107,53568.8773512
2023-07-12,01:48:20.000,193,10977556,14365,0,1689126499,13168.307478679992,84.18980346000171,53568.84940272
2023-07-12,01:48:21.000,193,10977582,14365,0,1689126500,13168.246851889991,84.21799997999915,53568.82145424
2023-07-12,01:48:22.000,193,10977556,13965,0,1689126501,13168.15254355,84.21799997999915,53568.72363456
2023-07-12,01:48:23.000,193,10977536,14245,0,1689126502,13168.13233462,84.21799997999915,53568.71664744001
2023-07-12,01:48:24.000,193,10977567,14245,0,1689126503,13168.098653069996,84.20390172000043,53568.7026732
2023-07-12,01:48:25.000,193,10977582,14205,0,1689126504,13168.017817349995,84.2391473700045,53568.73062168
2023-07-12,01:48:26.000,193,10977590,14445,0,1689126505,13167.916772699995,84.18275433000235,53568.632802
2023-07-12,01:48:27.000,193,10977607,14125,0,1689126506,13167.728156019999,84.21095084999979,53568.53498232
2023-07-12,01:48:28.000,193,10977554,14525,0,1689126507,13167.687738159999,84.20390172000043,53568.45113688001
2023-07-12,01:48:29.000,193,10977593,14285,0,1689126508,13167.586693509998,84.21799997999915,53568.52100808001
2023-07-12,01:48:30.000,193,10977545,14245,0,1689126509,13167.499121479988,84.20390172000043,53568.507033840004
2023-07-12,01:48:31.000,193,10977541,14245,0,1689126510,13167.431758379993,84.23209823999787,53568.43017552001
2023-07-12,01:48:32.000,193,10977602,14365,0,1689126511,13167.357658970002,84.18980346000171,53568.3882528
2023-07-12,01:48:33.000,193,10977518,14405,0,1689126512,13167.323977419997,84.20390172000043,53568.4231884
2023-07-12,01:48:34.000,193,10977573,14245,0,1689126513,13167.270086939992,84.25324563000322,53568.4231884
2023-07-12,01:48:35.000,193,10977553,14525,0,1689126514,13167.175778600002,84.26734389000194,53568.28344600001
2023-07-12,01:48:36.000,193,10977597,14525,0,1689126515,13167.000634539996,84.2743930200013,53568.27645888
2023-07-12,01:48:37.000,193,10977560,14205,0,1689126516,13166.86590833999,84.21799997999915,53568.21357480001
2023-07-12,01:48:38.000,193,10977604,14365,0,1689126517,13166.79180893,84.2391473700045,53568.21357480001
2023-07-12,01:48:39.000,193,10977530,14205,0,1689126518,13166.717709519995,84.28144215000066,53568.171652080004
2023-07-12,01:48:40.000,193,10977600,14365,0,1689126519,13166.657082729995,84.29554040999938,53568.171652080004
2023-07-12,01:48:41.000,193,10977558,14125,0,1689126520,13166.60992856,84.3378351900028,53568.15767784
2023-07-12,01:48:42.000,193,10977544,14325,0,1689126521,13166.441520809989,84.36603171000024,53568.08081952
2023-07-12,01:48:43.000,193,10977600,14525,0,1689126522,13166.414575569994,84.40127736000431,53568.05985816
2023-07-12,01:48:44.000,193,10977575,14365,0,1689126523,13166.313530919993,84.40127736000431,53567.92011576
2023-07-12,01:48:45.000,193,10977557,14565,0,1689126524,13166.279849369988,84.40127736000431,53567.98998696
2023-07-12,01:48:46.000,193,10977565,14205,0,1689126525,13166.145123169998,84.42242475000239,53567.89915440001
2023-07-12,01:48:47.000,193,10977563,14325,0,1689126526,13166.064287449997,84.42947388000175,53567.88518016
2023-07-12,01:48:48.000,193,10977576,14365,0,1689126527,13165.963242799997,84.40832649000367,53567.93409
2023-07-12,01:48:49.000,193,10977577,14405,0,1689126528,13165.902616009997,84.44357214000047,53567.88518016
2023-07-12,01:48:50.000,193,10977583,14005,0,1689126529,13165.821780289996,84.49291605000326,53567.836270320004
2023-07-12,01:48:51.000,193,10977584,14245,0,1689126530,13165.761153499996,84.54930908999813,53567.78037336001
2023-07-12,01:48:52.000,193,10977573,14405,0,1689126531,13165.64663622999,84.53521082999941,53567.70351504
2023-07-12,01:48:53.000,193,10977543,14685,0,1689126532,13165.56580050999,84.55635822000477,53567.668579440004
2023-07-12,01:48:54.000,193,10977544,14285,0,1689126533,13165.57253682,84.56340735000413,53567.738450640005
2023-07-12,01:48:55.000,193,10977616,14485,0,1689126534,13165.498437409995,84.51406344000134,53567.689540800005
2023-07-12,01:48:56.000,193,10977589,14325,0,1689126535,13165.38392013999,84.5211125700007,53567.640630960006
2023-07-12,01:48:57.000,193,10977556,14285,0,1689126536,13165.276139179994,84.55635822000477,53567.60569536
2023-07-12,01:48:58.000,193,10977606,14525,0,1689126537,13165.28287548999,84.57045648000349,53567.584734
2023-07-12,01:48:59.000,193,10977563,14565,0,1689126538,13165.215512389994,84.5211125700007,53567.50787568
2023-07-12,01:49:00.000,193,10977571,14485,0,1689126539,13165.175094529994,84.5845547400022,53567.472940080006
2023-07-12,01:49:01.000,193,10977566,14285,0,1689126540,13165.175094529994,84.54225995999877,53567.500888560004
2023-07-12,01:49:02.000,193,10977544,14205,0,1689126541,13165.114467739993,84.52816170000006,53567.44499160001
2023-07-12,01:49:03.000,193,10977553,14245,0,1689126542,13165.127940359998,84.57045648000349,53567.46595296001
2023-07-12,01:49:04.000,193,10977505,14245,0,1689126543,13165.161621909989,84.52816170000006,53567.42403024001
2023-07-12,01:49:05.000,193,10977648,14245,0,1689126544,13165.148149289998,84.56340735000413,53567.41704312
2023-07-12,01:49:06.000,193,10977617,14325,0,1689126545,13165.168358219998,84.54930908999813,53567.38909464
2023-07-12,01:49:07.000,193,10977575,14325,0,1689126546,13165.181830839989,84.5845547400022,53567.333197680004
2023-07-12,01:49:08.000,193,10977607,14165,0,1689126547,13165.154885599994,84.63389864999772,53567.36813328
2023-07-12,01:49:09.000,193,10977557,14525,0,1689126548,13165.242457629989,84.62684951999836,53567.36813328
2023-07-12,01:49:10.000,193,10977553,14565,0,1689126549,13165.228985009999,84.63389864999772,53567.403068880005
2023-07-12,01:49:11.000,193,10977538,14725,0,1689126550,13165.276139179994,84.63389864999772,53567.39608176001
2023-07-12,01:49:12.000,193,10977576,14485,0,1689126551,13165.269402869999,84.60570213000028,53567.354159040005
2023-07-12,01:49:13.000,193,10977563,14485,0,1689126552,13165.32329334999,84.64799691000371,53567.39608176001
2023-07-12,01:49:14.000,193,10977599,14245,0,1689126553,13165.309820729999,84.62684951999836,53567.34717192001
2023-07-12,01:49:15.000,193,10977588,13965,0,1689126554,13165.356974899994,84.66914430000179,53567.333197680004
2023-07-12,01:49:16.000,193,10977550,14325,0,1689126555,13165.356974899994,84.66209517000243,53567.25633936001
2023-07-12,01:49:17.000,193,10977542,14125,0,1689126556,13165.458019549995,84.71143907999794,53567.2703136
2023-07-12,01:49:18.000,193,10977611,14325,0,1689126557,13165.54559157999,84.69734081999923,53567.36114616
2023-07-12,01:49:19.000,193,10977583,14285,0,1689126558,13165.66684515999,84.72553734000394,53567.42403024001
2023-07-12,01:49:20.000,193,10977563,14285,0,1689126559,13165.767889809991,84.73963560000266,53567.38909464
2023-07-12,01:49:21.000,193,10977578,14165,0,1689126560,13165.801571359996,84.74668473000202,53567.3401848
2023-07-12,01:49:22.000,193,10977588,14165,0,1689126561,13165.77462612,84.74668473000202,53567.354159040005
2023-07-12,01:49:23.000,193,10977610,14205,0,1689126562,13165.828516599991,84.78193037999881,53567.38210752
2023-07-12,01:49:24.000,193,10977560,14605,0,1689126563,13165.916088630001,84.77488124999945,53567.354159040005
2023-07-12,01:49:25.000,193,10977570,14125,0,1689126564,13165.963242799997,84.78193037999881,53567.41704312
2023-07-12,01:49:26.000,193,10977584,14045,0,1689126565,13166.010396969992,84.8312742900016,53567.39608176001
2023-07-12,01:49:27.000,193,10977539,14205,0,1689126566,13166.097969000002,84.8665199399984,53567.410056
2023-07-12,01:49:28.000,193,10977549,14365,0,1689126567,13166.219222579988,84.85242167999968,53567.44499160001
2023-07-12,01:49:29.000,193,10977574,14405,0,1689126568,13166.300058299988,84.81012690000352,53567.500888560004
2023-07-12,01:49:30.000,193,10977559,14445,0,1689126569,13166.293321989993,84.87356906999776,53567.472940080006
2023-07-12,01:49:31.000,193,10977553,14165,0,1689126570,13166.252904129993,84.88766733000375,53567.472940080006
2023-07-12,01:49:32.000,193,10977559,13965,0,1689126571,13166.185541029998,84.95110949999798,53567.49390144001
2023-07-12,01:49:33.000,193,10977518,14205,0,1689126572,13166.172068409993,84.95110949999798,53567.48691432
2023-07-12,01:49:34.000,193,10977555,14525,0,1689126573,13166.219222579988,85.00045341000077,53567.570759760005
2023-07-12,01:49:35.000,193,10977574,14245,0,1689126574,13166.293321989993,85.03569906000484,53567.584734
2023-07-12,01:49:36.000,193,10977580,14645,0,1689126575,13166.306794609998,85.05684645000292,53567.59870824
2023-07-12,01:49:37.000,193,10977598,14205,0,1689126576,13166.279849369988,85.09209209999972,53567.60569536
2023-07-12,01:49:38.000,193,10977557,14325,0,1689126577,13166.327003539998,85.1132394899978,53567.64761808
2023-07-12,01:49:39.000,193,10977544,14565,0,1689126578,13166.279849369988,85.1132394899978,53567.6546052
2023-07-12,01:49:40.000,193,10977560,14205,0,1689126579,13166.286585679998,85.14848514000187,53567.66159232001
2023-07-12,01:49:41.000,193,10977550,14285,0,1689126580,13166.239431509988,85.12733775000379,53567.640630960006
2023-07-12,01:49:42.000,193,10977537,14365,0,1689126581,13166.199013650003,85.1766816599993,53567.66159232001
2023-07-12,01:49:43.000,193,10977561,14405,0,1689126582,13166.259640439988,85.16963252999994,53567.71050216001
2023-07-12,01:49:44.000,193,10977531,14165,0,1689126583,13166.300058299988,85.19077991999802,53567.7943476
2023-07-12,01:49:45.000,193,10977568,14205,0,1689126584,13166.300058299988,85.20487818000402,53567.81530896
2023-07-12,01:49:46.000,193,10977582,14605,0,1689126585,13166.273113059993,85.16963252999994,53567.7943476
2023-07-12,01:49:47.000,193,10977573,14445,0,1689126586,13166.199013650003,85.1766816599993,53567.67556656
2023-07-12,01:49:48.000,193,10977528,14165,0,1689126587,13166.178804720003,85.15553427000123,53567.68255368001
2023-07-12,01:49:49.000,193,10977566,14245,0,1689126588,13166.185541029998,85.09209209999972,53567.78037336001
2023-07-12,01:49:50.000,193,10977540,14205,0,1689126589,13166.124914239997,85.15553427000123,53567.75242488
2023-07-12,01:49:51.000,193,10977545,14245,0,1689126590,13166.071023759992,85.15553427000123,53567.73146352001
2023-07-12,01:49:52.000,193,10977533,14285,0,1689126591,13166.037342210002,85.14848514000187,53567.77338624
2023-07-12,01:49:53.000,193,10977591,14205,0,1689126592,13166.023869589997,85.16258340000059,53567.81530896
2023-07-12,01:49:54.000,193,10977524,14325,0,1689126593,13165.949770179992,85.1766816599993,53567.76639912
2023-07-12,01:49:55.000,193,10977539,14405,0,1689126594,13165.902616009997,85.16963252999994,53567.74543776
2023-07-12,01:49:56.000,193,10977571,14285,0,1689126595,13165.808307669991,85.21192731000338,53567.70351504
2023-07-12,01:49:57.000,193,10977562,14245,0,1689126596,13165.781362429996,85.20487818000402,53567.7244764
2023-07-12,01:49:58.000,193,10977541,14205,0,1689126597,13165.801571359996,85.20487818000402,53567.78037336001
2023-07-12,01:49:59.000,193,10977517,14365,0,1689126598,13165.73420826,85.20487818000402,53567.787360480004
2023-07-12,01:50:00.000,193,10977578,14205,0,1689126599,13165.67358147,85.16963252999994,53567.81530896
2023-07-12,01:50:01.000,193,10977522,14205,0,1689126600,13165.68705408999,85.1766816599993,53567.7943476
2023-07-12,01:50:02.000,193,10977541,14205,0,1689126601,13165.52538264999,85.16963252999994,53567.7244764
2023-07-12,01:50:03.000,193,10977528,14085,0,1689126602,13165.54559157999,85.10619035999844,53567.7244764
2023-07-12,01:50:04.000,193,10977555,14085,0,1689126603,13165.48496478999,85.12028862000443,53567.77338624
2023-07-12,01:50:05.000,193,10977562,14165,0,1689126604,13165.45128324,85.03569906000484,53567.738450640005
2023-07-12,01:50:06.000,193,10977548,14565,0,1689126605,13165.356974899994,85.01455166999949,53567.68255368001
2023-07-12,01:50:07.000,193,10977547,14405,0,1689126606,13165.309820729999,85.04979732000356,53567.71050216001
2023-07-12,01:50:08.000,193,10977547,14325,0,1689126607,13165.215512389994,85.00045341000077,53567.75242488
2023-07-12,01:50:09.000,193,10977543,14405,0,1689126608,13165.154885599994,84.96520776000398,53567.75242488
2023-07-12,01:50:10.000,193,10977594,14445,0,1689126609,13165.074049879993,85.01455166999949,53567.7244764
2023-07-12,01:50:11.000,193,10977550,14205,0,1689126610,13164.939323680002,84.99340428000141,53567.66159232001
2023-07-12,01:50:12.000,193,10977543,14285,0,1689126611,13164.898905820002,84.9793060200027,53567.66159232001
2023-07-12,01:50:13.000,193,10977560,14365,0,1689126612,13164.831542719992,85.02160079999885,53567.619669600004
2023-07-12,01:50:14.000,193,10977569,14285,0,1689126613,13164.717025450002,85.03569906000484,53567.52883704
2023-07-12,01:50:15.000,193,10977532,14405,0,1689126614,13164.703552829997,85.05684645000292,53567.63364384001
2023-07-12,01:50:16.000,193,10977566,14325,0,1689126615,13164.53514508,85.02160079999885,53567.61268248001
2023-07-12,01:50:17.000,193,10977558,14405,0,1689126616,13164.40715518999,85.03569906000484,53567.59172112001
2023-07-12,01:50:18.000,193,10977526,14205,0,1689126617,13164.20506588999,85.07094471000164,53567.45896584
2023-07-12,01:50:19.000,193,10977542,14365,0,1689126618,13164.18485695999,85.04979732000356,53567.42403024001
2023-07-12,01:50:20.000,193,10977566,14365,0,1689126619,13164.070339689999,85.00045341000077,53567.45896584
2023-07-12,01:50:21.000,193,10977548,14045,0,1689126620,13164.002976589989,84.97225689000334,53567.410056
2023-07-12,01:50:22.000,193,10977585,14245,0,1689126621,13163.908668249998,84.91586385000119,53567.34717192001
2023-07-12,01:50:23.000,193,10977566,14245,0,1689126622,13163.827832529998,84.90881472000183,53567.333197680004
2023-07-12,01:50:24.000,193,10977547,14485,0,1689126623,13163.827832529998,84.88766733000375,53567.39608176001
2023-07-12,01:50:25.000,193,10977519,14525,0,1689126624,13163.720051570002,84.8312742900016,53567.410056
2023-07-12,01:50:26.000,193,10977482,14165,0,1689126625,13163.605534299997,84.83832342000096,53567.3401848
2023-07-12,01:50:27.000,193,10977556,14165,0,1689126626,13163.464071789997,84.85242167999968,53567.235378000005
2023-07-12,01:50:28.000,193,10977557,14405,0,1689126627,13163.356290830001,84.84537255000032,53567.15153256
2023-07-12,01:50:29.000,193,10977568,14285,0,1689126628,13163.356290830001,84.78897950999817,53567.19345528
2023-07-12,01:50:30.000,193,10977603,14565,0,1689126629,13163.329345589991,84.78193037999881,53567.21441664
2023-07-12,01:50:31.000,193,10977594,14565,0,1689126630,13163.24850986999,84.77488124999945,53567.17948104001
2023-07-12,01:50:32.000,193,10977543,14525,0,1689126631,13163.17441046,84.75373386000138,53567.13057120001
2023-07-12,01:50:33.000,193,10977539,14205,0,1689126632,13163.160937839995,84.75373386000138,53567.12358408
2023-07-12,01:50:34.000,193,10977545,14645,0,1689126633,13163.04642056999,84.74668473000202,53567.116596960004
2023-07-12,01:50:35.000,193,10977556,14645,0,1689126634,13162.979057469995,84.71848821000458,53567.081661359996
2023-07-12,01:50:36.000,193,10977533,14485,0,1689126635,13162.91169437,84.70438994999859,53566.99781592
2023-07-12,01:50:37.000,193,10977554,14285,0,1689126636,13162.84433126999,84.65504604000307,53566.969867440006
2023-07-12,01:50:38.000,193,10977573,14405,0,1689126637,13162.783704479989,84.64799691000371,53566.93493184
2023-07-12,01:50:39.000,193,10977537,14005,0,1689126638,13162.736550309994,84.60570213000028,53566.9558932
2023-07-12,01:50:40.000,193,10977563,14205,0,1689126639,13162.648978279998,84.56340735000413,53566.93493184
2023-07-12,01:50:41.000,193,10977605,14245,0,1689126640,13162.628769349998,84.53521082999941,53566.913970479996
2023-07-12,01:50:42.000,193,10977687,14125,0,1689126641,13162.514252079993,84.49996518000262,53566.802176560006
2023-07-12,01:50:43.000,193,10977540,14165,0,1689126642,13162.527724699998,84.54225995999877,53566.79518944001
2023-07-12,01:50:44.000,193,10977534,14405,0,1689126643,13162.514252079993,84.51406344000134,53566.79518944001
2023-07-12,01:50:45.000,193,10977562,14325,0,1689126644,13162.500779460002,84.55635822000477,53566.75326672001
2023-07-12,01:50:46.000,193,10977547,14205,0,1689126645,13162.494043149993,84.54225995999877,53566.69038264
2023-07-12,01:50:47.000,193,10977561,14125,0,1689126646,13162.460361600002,84.57750561000285,53566.62051144
2023-07-12,01:50:48.000,193,10977554,14525,0,1689126647,13162.460361600002,84.54930908999813,53566.69736976
2023-07-12,01:50:49.000,193,10977536,14245,0,1689126648,13162.547933629998,84.54930908999813,53566.711344
2023-07-12,01:50:50.000,193,10977535,14125,0,1689126649,13162.514252079993,84.53521082999941,53566.711344
2023-07-12,01:50:51.000,193,10977597,14565,0,1689126650,13162.494043149993,84.51406344000134,53566.66942128
2023-07-12,01:50:52.000,193,10977581,14365,0,1689126651,13162.406471119997,84.52816170000006,53566.53666600001
2023-07-12,01:50:53.000,193,10977581,14365,0,1689126652,13162.399734810002,84.55635822000477,53566.53666600001
2023-07-12,01:50:54.000,193,10977551,14565,0,1689126653,13162.392998499992,84.53521082999941,53566.55064024
2023-07-12,01:50:55.000,193,10977558,14165,0,1689126654,13162.453625289992,84.54225995999877,53566.55762736001
2023-07-12,01:50:56.000,193,10977539,14525,0,1689126655,13162.473834219993,84.57045648000349,53566.5017304
2023-07-12,01:50:57.000,193,10977564,14205,0,1689126656,13162.520988390002,84.56340735000413,53566.50871752001
2023-07-12,01:50:58.000,193,10977529,14045,0,1689126657,13162.568142559998,84.56340735000413,53566.50871752001
2023-07-12,01:50:59.000,193,10977529,14165,0,1689126658,13162.662450899988,84.53521082999941,53566.45980768001
2023-07-12,01:51:00.000,193,10977630,14405,0,1689126659,13162.702868759989,84.5211125700007,53566.48775616001
2023-07-12,01:51:01.000,193,10977587,14445,0,1689126660,13162.702868759989,84.53521082999941,53566.45980768001
2023-07-12,01:51:02.000,193,10977545,14125,0,1689126661,13162.675923519993,84.56340735000413,53566.48076904
2023-07-12,01:51:03.000,193,10977550,14325,0,1689126662,13162.675923519993,84.59160387000156,53566.48076904
2023-07-12,01:51:04.000,193,10977550,14325,0,1689126663,13162.723077689989,84.64799691000371,53566.50871752001
2023-07-12,01:51:05.000,193,10977557,14165,0,1689126664,13162.723077689989,84.65504604000307,53566.52269176
2023-07-12,01:51:06.000,193,10977593,14245,0,1689126665,13162.723077689989,84.71143907999794,53566.515704640005
2023-07-12,01:51:07.000,193,10977579,14205,0,1689126666,13162.750022929999,84.73963560000266,53566.41788496001
2023-07-12,01:51:08.000,193,10977572,14605,0,1689126667,13162.776968169994,84.77488124999945,53566.42487208
2023-07-12,01:51:09.000,193,10977567,14365,0,1689126668,13162.790440789999,84.81012690000352,53566.45980768001
2023-07-12,01:51:10.000,193,10977536,14525,0,1689126669,13162.803913409989,84.83832342000096,53566.515704640005
2023-07-12,01:51:11.000,193,10977591,14245,0,1689126670,13162.770231859999,84.87356906999776,53566.45282056
2023-07-12,01:51:12.000,193,10977582,14565,0,1689126671,13162.763495549989,84.90176559000247,53566.50871752001
2023-07-12,01:51:13.000,193,10977594,14045,0,1689126672,13162.783704479989,84.97225689000334,53566.48076904
2023-07-12,01:51:14.000,193,10977521,14285,0,1689126673,13162.770231859999,84.99340428000141,53566.47378192
2023-07-12,01:51:15.000,193,10977532,14205,0,1689126674,13162.770231859999,84.99340428000141,53566.48775616001
2023-07-12,01:51:16.000,193,10977540,14005,0,1689126675,13162.729813999998,85.02864992999821,53566.410897839996
2023-07-12,01:51:17.000,193,10977564,14245,0,1689126676,13162.743286619989,85.077993840001,53566.42487208
2023-07-12,01:51:18.000,193,10977495,14365,0,1689126677,13162.729813999998,85.14848514000187,53566.38993648001
2023-07-12,01:51:19.000,193,10977528,14205,0,1689126678,13162.790440789999,85.16258340000059,53566.47378192
2023-07-12,01:51:20.000,193,10977554,14365,0,1689126679,13162.851067579999,85.21192731000338,53566.49474328
2023-07-12,01:51:21.000,193,10977560,14125,0,1689126680,13162.797177099994,85.29651687000296,53566.48076904
2023-07-12,01:51:22.000,193,10977577,14165,0,1689126681,13162.770231859999,85.30356600000232,53566.48775616001
2023-07-12,01:51:23.000,193,10977572,14485,0,1689126682,13162.723077689989,85.33881164999912,53566.48076904
2023-07-12,01:51:24.000,193,10977523,14165,0,1689126683,13162.723077689989,85.35995904000447,53566.50871752001
2023-07-12,01:51:25.000,193,10977597,14205,0,1689126684,13162.669187209998,85.38110643000255,53566.5017304
2023-07-12,01:51:26.000,193,10977574,14205,0,1689126685,13162.709605069998,85.37405730000319,53566.466794800006
2023-07-12,01:51:27.000,193,10977561,14165,0,1689126686,13162.729813999998,85.40225382000062,53566.52269176
2023-07-12,01:51:28.000,193,10977546,14405,0,1689126687,13162.723077689989,85.4234012099987,53566.54365312
2023-07-12,01:51:29.000,193,10977541,14365,0,1689126688,13162.689396139998,85.47979425000085,53566.52269176
2023-07-12,01:51:30.000,193,10977568,14245,0,1689126689,13162.675923519993,85.47274512000149,53566.5017304
2023-07-12,01:51:31.000,193,10977524,14165,0,1689126690,13162.581615179988,85.51503989999765,53566.41788496001
2023-07-12,01:51:32.000,193,10977546,14125,0,1689126691,13162.588351489998,85.47274512000149,53566.45980768001
2023-07-12,01:51:33.000,193,10977542,14445,0,1689126692,13162.635505659993,85.47274512000149,53566.43884632001
2023-07-12,01:51:34.000,193,10977538,14245,0,1689126693,13162.595087799993,85.50799076999829,53566.45980768001
2023-07-12,01:51:35.000,193,10977556,14605,0,1689126694,13162.622033039988,85.50094163999893,53566.564614480005
2023-07-12,01:51:36.000,193,10977572,14245,0,1689126695,13162.608560419998,85.52208903000428,53566.47378192
2023-07-12,01:51:37.000,193,10977563,14005,0,1689126696,13162.601824109988,85.55028555000172,53566.49474328
2023-07-12,01:51:38.000,193,10977489,14445,0,1689126697,13162.507515769998,85.58553119999851,53566.45980768001
2023-07-12,01:51:39.000,193,10977522,14405,0,1689126698,13162.514252079993,85.55028555000172,53566.466794800006
2023-07-12,01:51:40.000,193,10977569,14205,0,1689126699,13162.527724699998,85.55028555000172,53566.41788496001
2023-07-12,01:51:41.000,193,10977538,14365,0,1689126700,13162.494043149993,85.52208903000428,53566.396923600005
2023-07-12,01:51:42.000,193,10977542,14365,0,1689126701,13162.494043149993,85.58553119999851,53566.40391072
2023-07-12,01:51:43.000,193,10977568,14285,0,1689126702,13162.507515769998,85.55028555000172,53566.48775616001
2023-07-12,01:51:44.000,193,10977577,14285,0,1689126703,13162.487306839997,85.5714329399998,53566.515704640005
2023-07-12,01:51:45.000,193,10977525,14125,0,1689126704,13162.467097909997,85.59962946000451,53566.49474328
2023-07-12,01:51:46.000,193,10977557,14445,0,1689126705,13162.366053259997,85.64192424000066,53566.445833440004
2023-07-12,01:51:47.000,193,10977537,14485,0,1689126706,13162.372789569992,85.66307162999874,53566.43884632001
2023-07-12,01:51:48.000,193,10977561,14205,0,1689126707,13162.345844329997,85.64897337000002,53566.466794800006
2023-07-12,01:51:49.000,193,10977546,14245,0,1689126708,13162.318899090002,85.64897337000002,53566.445833440004
2023-07-12,01:51:50.000,193,10977592,14325,0,1689126709,13162.271744919992,85.67716989000473,53566.47378192
2023-07-12,01:51:51.000,193,10977534,14285,0,1689126710,13162.238063370001,85.70536641000217,53566.47378192
2023-07-12,01:51:52.000,193,10977571,14285,0,1689126711,13162.238063370001,85.74766118999833,53566.43884632001
2023-07-12,01:51:53.000,193,10977564,14565,0,1689126712,13162.244799679997,85.73356292999961,53566.54365312
2023-07-12,01:51:54.000,193,10977513,14285,0,1689126713,13162.231327059992,85.75471031999768,53566.52269176
2023-07-12,01:51:55.000,193,10977553,14325,0,1689126714,13162.190909199991,85.76175945000432,53566.466794800006
2023-07-12,01:51:56.000,193,10977590,14205,0,1689126715,13162.150491339991,85.81815248999919,53566.348013760005
2023-07-12,01:51:57.000,193,10977559,14365,0,1689126716,13162.177436580001,85.7829068400024,53566.410897839996
2023-07-12,01:51:58.000,193,10977554,14285,0,1689126717,13162.217854440001,85.78995597000176,53566.41788496001
2023-07-12,01:51:59.000,193,10977597,14165,0,1689126718,13162.318899090002,85.76175945000432,53566.4318592
2023-07-12,01:52:00.000,193,10977558,14325,0,1689126719,13162.312162779992,85.7829068400024,53566.45980768001
2023-07-12,01:52:01.000,193,10977555,14245,0,1689126720,13162.332371709992,85.76880858000368,53566.45282056
2023-07-12,01:52:02.000,193,10977603,14325,0,1689126721,13162.339108020002,85.76880858000368,53566.45282056
2023-07-12,01:52:03.000,193,10977573,14125,0,1689126722,13162.345844329997,85.76880858000368,53566.396923600005
2023-07-12,01:52:04.000,193,10977568,14365,0,1689126723,13162.379525880002,85.76175945000432,53566.47378192
2023-07-12,01:52:05.000,193,10977589,14325,0,1689126724,13162.419943740002,85.72651380000025,53566.42487208
2023-07-12,01:52:06.000,193,10977602,14045,0,1689126725,13162.419943740002,85.73356292999961,53566.41788496001
2023-07-12,01:52:07.000,193,10977542,14325,0,1689126726,13162.473834219993,85.71946467000089,53566.48076904
2023-07-12,01:52:08.000,193,10977535,14205,0,1689126727,13162.514252079993,85.74061205999897,53566.54365312
2023-07-12,01:52:09.000,193,10977598,14365,0,1689126728,13162.487306839997,85.74061205999897,53566.5017304
2023-07-12,01:52:10.000,193,10977555,14325,0,1689126729,13162.473834219993,85.71241554000153,53566.53666600001
2023-07-12,01:52:11.000,193,10977520,14205,0,1689126730,13162.426680049997,85.6842190200041,53566.52269176
2023-07-12,01:52:12.000,193,10977533,14205,0,1689126731,13162.440152670002,85.70536641000217,53566.52269176
2023-07-12,01:52:13.000,193,10977555,14365,0,1689126732,13162.419943740002,85.71241554000153,53566.466794800006
2023-07-12,01:52:14.000,193,10977585,14325,0,1689126733,13162.514252079993,85.66307162999874,53566.578588719996
2023-07-12,01:52:15.000,193,10977533,14205,0,1689126734,13162.480570530002,85.6348751100013,53566.613524320004
2023-07-12,01:52:16.000,193,10977556,14125,0,1689126735,13162.467097909997,85.62077685000258,53566.564614480005
2023-07-12,01:52:17.000,193,10977612,14365,0,1689126736,13162.419943740002,85.60667859000387,53566.564614480005
2023-07-12,01:52:18.000,193,10977563,13885,0,1689126737,13162.440152670002,85.61372772000323,53566.564614480005
2023-07-12,01:52:19.000,193,10977574,14245,0,1689126738,13162.419943740002,85.54323642000236,53566.58557584001
2023-07-12,01:52:20.000,193,10977573,14285,0,1689126739,13162.440152670002,85.55028555000172,53566.634485680006
2023-07-12,01:52:21.000,193,10977571,14445,0,1689126740,13162.440152670002,85.54323642000236,53566.62051144
2023-07-12,01:52:22.000,193,10977577,14165,0,1689126741,13162.426680049997,85.52208903000428,53566.564614480005
2023-07-12,01:52:23.000,193,10977570,14485,0,1689126742,13162.413207429992,85.47274512000149,53566.60653720001
2023-07-12,01:52:24.000,193,10977543,14285,0,1689126743,13162.507515769998,85.4374994700047,53566.69736976
2023-07-12,01:52:25.000,193,10977585,14285,0,1689126744,13162.507515769998,85.43045033999806,53566.66942128
2023-07-12,01:52:26.000,193,10977561,14725,0,1689126745,13162.520988390002,85.38110643000255,53566.66243416
2023-07-12,01:52:27.000,193,10977560,14325,0,1689126746,13162.467097909997,85.35290990999783,53566.59256296
2023-07-12,01:52:28.000,193,10977608,14325,0,1689126747,13162.507515769998,85.33176251999976,53566.613524320004
2023-07-12,01:52:29.000,193,10977517,14085,0,1689126748,13162.446888979997,85.28241861000424,53566.55064024
2023-07-12,01:52:30.000,193,10977561,14205,0,1689126749,13162.514252079993,85.2894677400036,53566.683395520005
2023-07-12,01:52:31.000,193,10977575,14445,0,1689126750,13162.480570530002,85.27536948000488,53566.67640840001
2023-07-12,01:52:32.000,193,10977572,14445,0,1689126751,13162.541197320003,85.26832034999825,53566.62749856001
2023-07-12,01:52:33.000,193,10977581,14565,0,1689126752,13162.608560419998,85.27536948000488,53566.6414728
2023-07-12,01:52:34.000,193,10977595,14485,0,1689126753,13162.669187209998,85.24717296000017,53566.66942128
2023-07-12,01:52:35.000,193,10977593,14165,0,1689126754,13162.702868759989,85.26832034999825,53566.64845992
2023-07-12,01:52:36.000,193,10977572,14085,0,1689126755,13162.716341379994,85.24012383000081,53566.781215200004
2023-07-12,01:52:37.000,193,10977534,14405,0,1689126756,13162.803913409989,85.24717296000017,53566.781215200004
2023-07-12,01:52:38.000,193,10977588,14085,0,1689126757,13162.797177099994,85.27536948000488,53566.71833112
2023-07-12,01:52:39.000,193,10977527,14525,0,1689126758,13162.830858649999,85.27536948000488,53566.73929248
2023-07-12,01:52:40.000,193,10977616,14165,0,1689126759,13162.938639609994,85.2894677400036,53566.83711216
2023-07-12,01:52:41.000,193,10977564,14325,0,1689126760,13162.94537591999,85.2894677400036,53566.84409928001
2023-07-12,01:52:42.000,193,10977543,14205,0,1689126761,13162.92516698999,85.3247133900004,53566.802176560006
2023-07-12,01:52:43.000,193,10977549,14365,0,1689126762,13163.00600270999,85.30356600000232,53566.80916368
2023-07-12,01:52:44.000,193,10977544,14445,0,1689126763,13163.019475329995,85.31061513000168,53566.83012504
2023-07-12,01:52:45.000,193,10977554,13965,0,1689126764,13163.10704735999,85.31766426000104,53566.85807352
2023-07-12,01:52:46.000,193,10977568,14445,0,1689126765,13163.09357474,85.33176251999976,53566.84409928001
2023-07-12,01:52:47.000,193,10977600,14245,0,1689126766,13163.14746521999,85.3247133900004,53566.89300912001
2023-07-12,01:52:48.000,193,10977595,14165,0,1689126767,13163.21482832,85.31766426000104,53566.9558932
2023-07-12,01:52:49.000,193,10977540,14245,0,1689126768,13163.31587297,85.30356600000232,53567.03275152
2023-07-12,01:52:50.000,193,10977551,14125,0,1689126769,13163.221564629996,85.34586077999847,53566.969867440006
2023-07-12,01:52:51.000,193,10977574,14045,0,1689126770,13163.288927729991,85.35995904000447,53567.05371288
2023-07-12,01:52:52.000,193,10977536,14205,0,1689126771,13163.201355699995,85.44454860000405,53566.92794472
2023-07-12,01:52:53.000,193,10977563,14485,0,1689126772,13163.20809200999,85.45159773000341,53566.96288032001
2023-07-12,01:52:54.000,193,10977523,14365,0,1689126773,13163.21482832,85.45864686000277,53567.067687120005
2023-07-12,01:52:55.000,193,10977551,14405,0,1689126774,13163.282191419996,85.47274512000149,53567.018777280005
2023-07-12,01:52:56.000,193,10977566,14245,0,1689126775,13163.309136659991,85.5714329399998,53567.081661359996
2023-07-12,01:52:57.000,193,10977535,14365,0,1689126776,13163.261982489996,85.59962946000451,53567.018777280005
2023-07-12,01:52:58.000,193,10977528,14365,0,1689126777,13163.221564629996,85.59258032999787,53567.07467424
2023-07-12,01:52:59.000,193,10977601,14045,0,1689126778,13163.21482832,85.6348751100013,53567.067687120005
2023-07-12,01:53:00.000,193,10977553,14445,0,1689126779,13163.1339926,85.6701207599981,53567.10960984001
2023-07-12,01:53:01.000,193,10977547,14445,0,1689126780,13163.08683842999,85.60667859000387,53567.05371288
2023-07-12,01:53:02.000,193,10977577,14205,0,1689126781,13163.04642056999,85.66307162999874,53567.06070000001
2023-07-12,01:53:03.000,193,10977540,14285,0,1689126782,13163.09357474,85.62782598000194,53567.17249392
2023-07-12,01:53:04.000,193,10977562,14165,0,1689126783,13163.100311049995,85.6348751100013,53567.15851968001
2023-07-12,01:53:05.000,193,10977520,14245,0,1689126784,13163.10704735999,85.61372772000323,53567.17948104001
2023-07-12,01:53:06.000,193,10977546,14125,0,1689126785,13162.999266399995,85.6348751100013,53567.10262272
2023-07-12,01:53:07.000,193,10977585,14205,0,1689126786,13162.958848539995,85.62077685000258,53567.186468160005
2023-07-12,01:53:08.000,193,10977568,14045,0,1689126787,13162.918430679994,85.66307162999874,53567.21441664
2023-07-12,01:53:09.000,193,10977591,14565,0,1689126788,13162.86454019999,85.72651380000025,53567.19345528
2023-07-12,01:53:10.000,193,10977585,14245,0,1689126789,13162.837594959994,85.73356292999961,53567.19345528
2023-07-12,01:53:11.000,193,10977571,14245,0,1689126790,13162.790440789999,85.76175945000432,53567.19345528
2023-07-12,01:53:12.000,193,10977551,14365,0,1689126791,13162.857803889994,85.79700510000112,53567.186468160005
2023-07-12,01:53:13.000,193,10977546,14405,0,1689126792,13162.86454019999,85.79700510000112,53567.21441664
2023-07-12,01:53:14.000,193,10977574,14365,0,1689126793,13162.797177099994,85.79700510000112,53567.21441664
2023-07-12,01:53:15.000,193,10977533,14045,0,1689126794,13162.82412233999,85.82520161999855,53567.17948104001
2023-07-12,01:53:16.000,193,10977567,14405,0,1689126795,13162.709605069998,85.83929988000455,53567.14454544
2023-07-12,01:53:17.000,193,10977531,14405,0,1689126796,13162.662450899988,85.86044727000262,53567.10262272
2023-07-12,01:53:18.000,193,10977567,14165,0,1689126797,13162.716341379994,85.90274204999878,53567.15851968001
2023-07-12,01:53:19.000,193,10977554,13965,0,1689126798,13162.763495549989,85.86749640000198,53567.165506800004
2023-07-12,01:53:20.000,193,10977603,14445,0,1689126799,13162.803913409989,85.89569291999942,53567.15153256
2023-07-12,01:53:21.000,193,10977542,14245,0,1689126800,13162.857803889994,85.93093857000349,53567.137558320006
2023-07-12,01:53:22.000,193,10977585,14365,0,1689126801,13162.776968169994,85.95913509000093,53567.081661359996
2023-07-12,01:53:23.000,193,10977517,14285,0,1689126802,13162.82412233999,85.94503683000221,53567.15153256
2023-07-12,01:53:24.000,193,10977558,14405,0,1689126803,13162.837594959994,85.95208596000157,53567.137558320006
2023-07-12,01:53:25.000,193,10977550,14045,0,1689126804,13162.790440789999,85.92388944000413,53567.07467424
2023-07-12,01:53:26.000,193,10977605,14285,0,1689126805,13162.783704479989,85.99438073999772,53567.06070000001
2023-07-12,01:53:27.000,193,10977546,14125,0,1689126806,13162.810649719999,85.99438073999772,53567.15153256
2023-07-12,01:53:28.000,193,10977542,14325,0,1689126807,13162.763495549989,86.03667552000115,53567.14454544
2023-07-12,01:53:29.000,193,10977543,14165,0,1689126808,13162.756759239994,86.05782290999923,53567.0956356
2023-07-12,01:53:30.000,193,10977505,14405,0,1689126809,13162.750022929999,86.10716682000202,53567.081661359996
2023-07-12,01:53:31.000,193,10977550,14205,0,1689126810,13162.709605069998,86.1283142100001,53567.081661359996
2023-07-12,01:53:32.000,193,10977566,14565,0,1689126811,13162.696132449993,86.1283142100001,53567.01179016001
2023-07-12,01:53:33.000,193,10977555,14325,0,1689126812,13162.682659829989,86.10011769000266,53567.067687120005
2023-07-12,01:53:34.000,193,10977557,14125,0,1689126813,13162.635505659993,86.13536333999946,53567.08864848001
2023-07-12,01:53:35.000,193,10977544,14285,0,1689126814,13162.622033039988,86.13536333999946,53567.137558320006
2023-07-12,01:53:36.000,193,10977547,14605,0,1689126815,13162.514252079993,86.17765812000289,53567.116596960004
2023-07-12,01:53:37.000,193,10977564,14445,0,1689126816,13162.453625289992,86.21995289999904,53567.067687120005
2023-07-12,01:53:38.000,193,10977534,14485,0,1689126817,13162.399734810002,86.24814942000376,53567.067687120005
2023-07-12,01:53:39.000,193,10977562,14245,0,1689126818,13162.413207429992,86.2411002900044,53567.067687120005
2023-07-12,01:53:40.000,193,10977576,14565,0,1689126819,13162.332371709992,86.24814942000376,53567.0257644
2023-07-12,01:53:41.000,193,10977542,14205,0,1689126820,13162.271744919992,86.2411002900044,53566.94191896001
2023-07-12,01:53:42.000,193,10977611,14165,0,1689126821,13162.211118129992,86.24814942000376,53566.899996240005
2023-07-12,01:53:43.000,193,10977573,14405,0,1689126822,13162.224590749996,86.26224768000247,53566.969867440006
2023-07-12,01:53:44.000,193,10977589,14125,0,1689126823,13162.211118129992,86.29749332999927,53566.948906080004
2023-07-12,01:53:45.000,193,10977555,14245,0,1689126824,13162.157227650001,86.33273898000334,53567.018777280005
2023-07-12,01:53:46.000,193,10977546,14285,0,1689126825,13162.089864549991,86.35388637000142,53566.96288032001
2023-07-12,01:53:47.000,193,10977563,14165,0,1689126826,13162.02923775999,86.3750337599995,53566.94191896001
2023-07-12,01:53:48.000,193,10977602,14365,0,1689126827,13162.01576514,86.41732854000293,53566.89300912001
2023-07-12,01:53:49.000,193,10977528,14205,0,1689126828,13162.00902882999,86.35388637000142,53566.97685456
2023-07-12,01:53:50.000,193,10977548,14045,0,1689126829,13162.03597407,86.38208288999886,53566.9558932
2023-07-12,01:53:51.000,193,10977533,14245,0,1689126830,13161.982083589995,86.32568985000398,53566.83012504
2023-07-12,01:53:52.000,193,10977509,14285,0,1689126831,13161.92819310999,86.35388637000142,53566.86506064
2023-07-12,01:53:53.000,193,10977589,14125,0,1689126832,13161.94840203999,86.39618115000485,53566.92095760001
2023-07-12,01:53:54.000,193,10977551,14325,0,1689126833,13161.86756631999,86.40323028000421,53566.86506064
2023-07-12,01:53:55.000,193,10977557,14165,0,1689126834,13161.8540937,86.41732854000293,53566.899996240005
2023-07-12,01:53:56.000,193,10977510,14125,0,1689126835,13161.78673059999,86.42437767000229,53566.781215200004
2023-07-12,01:53:57.000,193,10977545,14285,0,1689126836,13161.779994289995,86.43142680000165,53566.83012504
2023-07-12,01:53:58.000,193,10977607,14285,0,1689126837,13161.840621079995,86.40323028000421,53566.87204776001
2023-07-12,01:53:59.000,193,10977542,14085,0,1689126838,13161.86756631999,86.34683724000206,53566.92794472
2023-07-12,01:54:00.000,193,10977591,14045,0,1689126839,13161.82714845999,86.35388637000142,53566.93493184
2023-07-12,01:54:01.000,193,10977575,14245,0,1689126840,13161.800203219995,86.36093550000078,53566.913970479996
2023-07-12,01:54:02.000,193,10977547,14045,0,1689126841,13161.699158569994,86.38208288999886,53566.84409928001
2023-07-12,01:54:03.000,193,10977557,14045,0,1689126842,13161.69242226,86.43142680000165,53566.87903488
2023-07-12,01:54:04.000,193,10977553,14405,0,1689126843,13161.652004399999,86.45962331999908,53566.913970479996
2023-07-12,01:54:05.000,193,10977526,14525,0,1689126844,13161.66547701999,86.46667244999844,53566.92095760001
2023-07-12,01:54:06.000,193,10977585,14285,0,1689126845,13161.638531779994,86.438475930001,53566.87204776001
2023-07-12,01:54:07.000,193,10977527,14205,0,1689126846,13161.66547701999,86.438475930001,53566.899996240005
2023-07-12,01:54:08.000,193,10977590,14245,0,1689126847,13161.66547701999,86.38208288999886,53566.9558932
2023-07-12,01:54:09.000,193,10977534,14285,0,1689126848,13161.70589487999,86.438475930001,53566.92794472
2023-07-12,01:54:10.000,193,10977556,14245,0,1689126849,13161.591377609999,86.43142680000165,53566.92095760001
2023-07-12,01:54:11.000,193,10977544,14325,0,1689126850,13161.631795469999,86.44552506000036,53566.948906080004
2023-07-12,01:54:12.000,193,10977534,14205,0,1689126851,13161.503805579989,86.46667244999844,53566.83711216
2023-07-12,01:54:13.000,193,10977546,14565,0,1689126852,13161.550959749999,86.50191810000251,53566.77422808001
2023-07-12,01:54:14.000,193,10977538,14285,0,1689126853,13161.544223439989,86.53011461999995,53566.84409928001
2023-07-12,01:54:15.000,193,10977520,14485,0,1689126854,13161.557696059994,86.4878198400038,53566.851086400005
2023-07-12,01:54:16.000,193,10977525,14405,0,1689126855,13161.497069269994,86.4878198400038,53566.83012504
2023-07-12,01:54:17.000,193,10977553,14565,0,1689126856,13161.476860339993,86.50896723000187,53566.851086400005
2023-07-12,01:54:18.000,193,10977569,14565,0,1689126857,13161.449915099998,86.5865076600021,53566.83711216
2023-07-12,01:54:19.000,193,10977559,14125,0,1689126858,13161.490332959998,86.5865076600021,53566.79518944001
2023-07-12,01:54:20.000,193,10977542,14325,0,1689126859,13161.422969859988,86.60765505000018,53566.8161508
2023-07-12,01:54:21.000,193,10977524,14405,0,1689126860,13161.369079379998,86.60765505000018,53566.746279599996
2023-07-12,01:54:22.000,193,10977575,14445,0,1689126861,13161.328661519998,86.66404809000232,53566.72531824001
2023-07-12,01:54:23.000,193,10977583,14165,0,1689126862,13161.328661519998,86.63585157000489,53566.70435688001
2023-07-12,01:54:24.000,193,10977549,14685,0,1689126863,13161.348870449998,86.64290070000425,53566.71833112
2023-07-12,01:54:25.000,193,10977568,14325,0,1689126864,13161.342134140003,86.63585157000489,53566.732305360005
2023-07-12,01:54:26.000,193,10977597,14285,0,1689126865,13161.288243659998,86.65699896000297,53566.76025384
2023-07-12,01:54:27.000,193,10977574,14205,0,1689126866,13161.268034729997,86.69224460999976,53566.70435688001
2023-07-12,01:54:28.000,193,10977556,14365,0,1689126867,13161.308452589998,86.69224460999976,53566.711344
2023-07-12,01:54:29.000,193,10977544,14205,0,1689126868,13161.342134140003,86.67814635000104,53566.73929248
2023-07-12,01:54:30.000,193,10977498,14245,0,1689126869,13161.294979969993,86.67109722000168,53566.634485680006
2023-07-12,01:54:31.000,193,10977540,14365,0,1689126870,13161.328661519998,86.69224460999976,53566.65544704001
2023-07-12,01:54:32.000,193,10977533,14125,0,1689126871,13161.301716280002,86.70634286999848,53566.6414728
2023-07-12,01:54:33.000,193,10977513,14405,0,1689126872,13161.396024619993,86.6851954800004,53566.67640840001
2023-07-12,01:54:34.000,193,10977587,14485,0,1689126873,13161.342134140003,86.69929373999912,53566.6414728
2023-07-12,01:54:35.000,193,10977559,14485,0,1689126874,13161.470124029998,86.64290070000425,53566.69038264
2023-07-12,01:54:36.000,193,10977582,14645,0,1689126875,13161.416233549993,86.65699896000297,53566.613524320004
2023-07-12,01:54:37.000,193,10977560,14325,0,1689126876,13161.490332959998,86.64290070000425,53566.66243416
2023-07-12,01:54:38.000,193,10977569,14245,0,1689126877,13161.510541889998,86.69929373999912,53566.746279599996
2023-07-12,01:54:39.000,193,10977541,14085,0,1689126878,13161.60485022999,86.6851954800004,53566.76025384
2023-07-12,01:54:40.000,193,10977540,14405,0,1689126879,13161.66547701999,86.6851954800004,53566.72531824001
2023-07-12,01:54:41.000,193,10977512,14165,0,1689126880,13161.699158569994,86.67109722000168,53566.67640840001
2023-07-12,01:54:42.000,193,10977558,14445,0,1689126881,13161.719367499994,86.70634286999848,53566.65544704001
2023-07-12,01:54:43.000,193,10977566,14605,0,1689126882,13161.840621079995,86.67109722000168,53566.67640840001
2023-07-12,01:54:44.000,193,10977531,14125,0,1689126883,13161.83388477,86.64290070000425,53566.70435688001
2023-07-12,01:54:45.000,193,10977588,14085,0,1689126884,13161.921456799995,86.6217533099989,53566.70435688001
2023-07-12,01:54:46.000,193,10977578,14245,0,1689126885,13161.8540937,86.67109722000168,53566.72531824001
2023-07-12,01:54:47.000,193,10977566,14485,0,1689126886,13161.921456799995,86.67109722000168,53566.69038264
2023-07-12,01:54:48.000,193,10977621,14365,0,1689126887,13161.98881989999,86.70634286999848,53566.732305360005
2023-07-12,01:54:49.000,193,10977572,14085,0,1689126888,13162.103337169996,86.65699896000297,53566.69736976
2023-07-12,01:54:50.000,193,10977566,14405,0,1689126889,13162.157227650001,86.71339199999784,53566.75326672001
2023-07-12,01:54:51.000,193,10977558,14405,0,1689126890,13162.251535989992,86.69929373999912,53566.69038264
2023-07-12,01:54:52.000,193,10977526,14085,0,1689126891,13162.244799679997,86.69929373999912,53566.683395520005
2023-07-12,01:54:53.000,193,10977556,14205,0,1689126892,13162.291953849992,86.6851954800004,53566.65544704001
2023-07-12,01:54:54.000,193,10977543,14485,0,1689126893,13162.345844329997,86.69929373999912,53566.76025384
2023-07-12,01:54:55.000,193,10977557,14405,0,1689126894,13162.446888979997,86.69224460999976,53566.76025384
2023-07-12,01:54:56.000,193,10977592,14165,0,1689126895,13162.453625289992,86.72749026000383,53566.71833112
2023-07-12,01:54:57.000,193,10977561,14165,0,1689126896,13162.561406250003,86.70634286999848,53566.683395520005
2023-07-12,01:54:58.000,193,10977619,14005,0,1689126897,13162.648978279998,86.73453939000319,53566.75326672001
2023-07-12,01:54:59.000,193,10977567,14165,0,1689126898,13162.702868759989,86.70634286999848,53566.781215200004
2023-07-12,01:55:00.000,193,10977556,13925,0,1689126899,13162.770231859999,86.65699896000297,53566.83012504
2023-07-12,01:55:01.000,193,10977577,14205,0,1689126900,13162.729813999998,86.64290070000425,53566.781215200004
2023-07-12,01:55:02.000,193,10977561,14405,0,1689126901,13162.729813999998,86.67814635000104,53566.76724096
2023-07-12,01:55:03.000,193,10977552,14205,0,1689126902,13162.783704479989,86.66404809000232,53566.746279599996
2023-07-12,01:55:04.000,193,10977522,14085,0,1689126903,13162.82412233999,86.66404809000232,53566.83711216
2023-07-12,01:55:05.000,193,10977570,14205,0,1689126904,13162.82412233999,86.63585157000489,53566.83012504
2023-07-12,01:55:06.000,193,10977597,14085,0,1689126905,13162.770231859999,86.67109722000168,53566.83012504
2023-07-12,01:55:07.000,193,10977564,14245,0,1689126906,13162.689396139998,86.67814635000104,53566.79518944001
2023-07-12,01:55:08.000,193,10977602,13885,0,1689126907,13162.669187209998,86.65699896000297,53566.80916368
2023-07-12,01:55:09.000,193,10977519,14085,0,1689126908,13162.608560419998,86.62880243999825,53566.82313792001
2023-07-12,01:55:10.000,193,10977541,14245,0,1689126909,13162.561406250003,86.61470417999953,53566.87903488
2023-07-12,01:55:11.000,193,10977523,14285,0,1689126910,13162.527724699998,86.60060592000082,53566.85807352
2023-07-12,01:55:12.000,193,10977551,14405,0,1689126911,13162.446888979997,86.54421287999867,53566.84409928001
2023-07-12,01:55:13.000,193,10977566,14165,0,1689126912,13162.453625289992,86.54421287999867,53566.84409928001
2023-07-12,01:55:14.000,193,10977606,14765,0,1689126913,13162.413207429992,86.49486897000315,53566.90698336
2023-07-12,01:55:15.000,193,10977523,13965,0,1689126914,13162.312162779992,86.50896723000187,53566.76025384
2023-07-12,01:55:16.000,193,10977552,14045,0,1689126915,13162.359316950002,86.45257418999972,53566.86506064
2023-07-12,01:55:17.000,193,10977608,14285,0,1689126916,13162.285217539997,86.45257418999972,53566.83012504
2023-07-12,01:55:18.000,193,10977566,14085,0,1689126917,13162.157227650001,86.39618115000485,53566.76724096
2023-07-12,01:55:19.000,193,10977532,14285,0,1689126918,13162.157227650001,86.3750337599995,53566.75326672001
2023-07-12,01:55:20.000,193,10977582,14165,0,1689126919,13162.123546099996,86.30454245999863,53566.86506064
2023-07-12,01:55:21.000,193,10977533,14245,0,1689126920,13162.062919309996,86.27634594000119,53566.802176560006
2023-07-12,01:55:22.000,193,10977558,14205,0,1689126921,13161.95513835,86.2411002900044,53566.77422808001
2023-07-12,01:55:23.000,193,10977560,14485,0,1689126922,13161.90798417999,86.25519855000312,53566.73929248
2023-07-12,01:55:24.000,193,10977587,14285,0,1689126923,13161.8540937,86.21290376999968,53566.69736976
2023-07-12,01:55:25.000,193,10977535,14245,0,1689126924,13161.77325798,86.21290376999968,53566.55064024
2023-07-12,01:55:26.000,193,10977578,14485,0,1689126925,13161.81367584,86.15651073000481,53566.6414728
2023-07-12,01:55:27.000,193,10977562,14645,0,1689126926,13161.84735738999,86.15651073000481,53566.66243416
2023-07-12,01:55:28.000,193,10977545,14045,0,1689126927,13161.860830009995,86.11421595000138,53566.69038264
2023-07-12,01:55:29.000,193,10977559,14045,0,1689126928,13161.820412149995,86.1283142100001,53566.65544704001
2023-07-12,01:55:30.000,193,10977575,14445,0,1689126929,13161.74631273999,86.12126508000074,53566.6414728
2023-07-12,01:55:31.000,193,10977542,14365,0,1689126930,13161.69242226,86.1283142100001,53566.55064024
2023-07-12,01:55:32.000,193,10977588,13965,0,1689126931,13161.64526808999,86.10011769000266,53566.54365312
2023-07-12,01:55:33.000,193,10977576,14205,0,1689126932,13161.66547701999,86.07897030000458,53566.52269176
2023-07-12,01:55:34.000,193,10977551,14165,0,1689126933,13161.678949639994,86.03667552000115,53566.58557584001
2023-07-12,01:55:35.000,193,10977612,14285,0,1689126934,13161.74631273999,85.980282479999,53566.60653720001
2023-07-12,01:55:36.000,193,10977545,14125,0,1689126935,13161.72610380999,85.96618422000029,53566.578588719996
2023-07-12,01:55:37.000,193,10977555,14445,0,1689126936,13161.719367499994,85.99438073999772,53566.52269176
2023-07-12,01:55:38.000,193,10977586,14125,0,1689126937,13161.75304905,85.95913509000093,53566.53666600001
2023-07-12,01:55:39.000,193,10977555,14165,0,1689126938,13161.739576429994,85.97323334999965,53566.466794800006
2023-07-12,01:55:40.000,193,10977558,14405,0,1689126939,13161.78673059999,85.92388944000413,53566.50871752001
2023-07-12,01:55:41.000,193,10977545,13885,0,1689126940,13161.82714845999,85.91684031000477,53566.42487208
2023-07-12,01:55:42.000,193,10977588,14205,0,1689126941,13161.820412149995,85.90274204999878,53566.45980768001
2023-07-12,01:55:43.000,193,10977532,14125,0,1689126942,13161.921456799995,85.90979117999814,53566.53666600001
2023-07-12,01:55:44.000,193,10977596,14525,0,1689126943,13161.91472049,85.85339814000326,53566.564614480005
2023-07-12,01:55:45.000,193,10977542,14365,0,1689126944,13161.881038939995,85.8463490100039,53566.5017304
2023-07-12,01:55:46.000,193,10977601,14285,0,1689126945,13161.941665729995,85.83929988000455,53566.49474328
2023-07-12,01:55:47.000,193,10977551,14285,0,1689126946,13161.91472049,85.83225074999791,53566.45980768001
2023-07-12,01:55:48.000,193,10977602,14565,0,1689126947,13161.87430263,85.83225074999791,53566.466794800006
2023-07-12,01:55:49.000,193,10977518,14205,0,1689126948,13161.860830009995,85.87454553000134,53566.41788496001
2023-07-12,01:55:50.000,193,10977547,14325,0,1689126949,13161.901247869995,85.83225074999791,53566.45282056
2023-07-12,01:55:51.000,193,10977516,14325,0,1689126950,13161.90798417999,85.83225074999791,53566.445833440004
2023-07-12,01:55:52.000,193,10977551,14445,0,1689126951,13161.87430263,85.76880858000368,53566.4318592
2023-07-12,01:55:53.000,193,10977597,14085,0,1689126952,13162.002292519996,85.77585771000304,53566.50871752001
2023-07-12,01:55:54.000,193,10977549,14565,0,1689126953,13161.98881989999,85.79700510000112,53566.50871752001
2023-07-12,01:55:55.000,193,10977565,14245,0,1689126954,13161.93492942,85.74061205999897,53566.5017304
2023-07-12,01:55:56.000,193,10977590,14525,0,1689126955,13161.93492942,85.77585771000304,53566.45282056
2023-07-12,01:55:57.000,193,10977577,14125,0,1689126956,13161.83388477,85.78995597000176,53566.47378192
2023-07-12,01:55:58.000,193,10977595,14245,0,1689126957,13161.881038939995,85.7829068400024,53566.53666600001
2023-07-12,01:55:59.000,193,10977547,14365,0,1689126958,13161.83388477,85.78995597000176,53566.55762736001
2023-07-12,01:56:00.000,193,10977560,14365,0,1689126959,13161.80693952999,85.76880858000368,53566.49474328
2023-07-12,01:56:01.000,193,10977583,14405,0,1689126960,13161.76652166999,85.7829068400024,53566.52967888
2023-07-12,01:56:02.000,193,10977605,14205,0,1689126961,13161.591377609999,85.79700510000112,53566.43884632001
2023-07-12,01:56:03.000,193,10977541,14205,0,1689126962,13161.503805579989,85.79700510000112,53566.445833440004
2023-07-12,01:56:04.000,193,10977553,14165,0,1689126963,13161.409497239998,85.8463490100039,53566.41788496001
2023-07-12,01:56:05.000,193,10977567,14525,0,1689126964,13161.220880560002,85.90979117999814,53566.36897512001
2023-07-12,01:56:06.000,193,10977595,14405,0,1689126965,13161.140044840002,85.90979117999814,53566.37596224
2023-07-12,01:56:07.000,193,10977575,14125,0,1689126966,13161.072681739992,85.89569291999942,53566.45282056
2023-07-12,01:56:08.000,193,10977604,14405,0,1689126967,13160.944691849996,85.90274204999878,53566.40391072
2023-07-12,01:56:09.000,193,10977592,14245,0,1689126968,13160.85711982,85.89569291999942,53566.35500088
2023-07-12,01:56:10.000,193,10977565,14085,0,1689126969,13160.74933885999,85.87454553000134,53566.361988
2023-07-12,01:56:11.000,193,10977550,14205,0,1689126970,13160.58766741999,85.93093857000349,53566.229232720005
2023-07-12,01:56:12.000,193,10977540,14205,0,1689126971,13160.419259669994,85.87454553000134,53566.229232720005
2023-07-12,01:56:13.000,193,10977524,14365,0,1689126972,13160.298006089994,85.93093857000349,53566.20128424001
2023-07-12,01:56:14.000,193,10977567,14405,0,1689126973,13160.217170369993,85.97323334999965,53566.19429712
2023-07-12,01:56:15.000,193,10977541,14165,0,1689126974,13160.122862030003,85.96618422000029,53566.243206959996
2023-07-12,01:56:16.000,193,10977592,14565,0,1689126975,13160.021817380002,85.93798770000285,53566.13840016
2023-07-12,01:56:17.000,193,10977554,14365,0,1689126976,13159.880354870002,85.88864379000006,53566.08949032
2023-07-12,01:56:18.000,193,10977577,14245,0,1689126977,13159.819728080001,85.86749640000198,53566.06852896
2023-07-12,01:56:19.000,193,10977570,14205,0,1689126978,13159.711947119991,85.86749640000198,53566.01961912
2023-07-12,01:56:20.000,193,10977532,14045,0,1689126979,13159.644584019996,85.83225074999791,53565.95673504001
2023-07-12,01:56:21.000,193,10977536,14085,0,1689126980,13159.55701199,85.79700510000112,53565.92878656
2023-07-12,01:56:22.000,193,10977531,14205,0,1689126981,13159.44923102999,85.7829068400024,53565.83795400001
2023-07-12,01:56:23.000,193,10977602,14085,0,1689126982,13159.42902209999,85.73356292999961,53565.893850960005
2023-07-12,01:56:24.000,193,10977600,14565,0,1689126983,13159.42902209999,85.70536641000217,53565.87987672
2023-07-12,01:56:25.000,193,10977562,14405,0,1689126984,13159.402076859995,85.70536641000217,53565.92179944
2023-07-12,01:56:26.000,193,10977582,14325,0,1689126985,13159.32797744999,85.72651380000025,53565.893850960005
2023-07-12,01:56:27.000,193,10977569,14565,0,1689126986,13159.240405419994,85.73356292999961,53565.78205704
2023-07-12,01:56:28.000,193,10977571,14245,0,1689126987,13159.220196489994,85.72651380000025,53565.75410856
2023-07-12,01:56:29.000,193,10977614,14205,0,1689126988,13159.26735065999,85.67716989000473,53565.775069920004
2023-07-12,01:56:40.000,193,10977584,14325,0,1689126999,13159.280823279994,85.61372772000323,53565.76808280001
2023-07-12,01:56:41.000,193,10977546,14405,0,1689127000,13159.25387804,85.56438381000044,53565.71917296001
2023-07-12,01:56:42.000,193,10977596,13965,0,1689127001,13159.213460179999,85.59962946000451,53565.67026312001
2023-07-12,01:56:43.000,193,10977604,14605,0,1689127002,13159.2942959,85.59962946000451,53565.64930176001
2023-07-12,01:56:44.000,193,10977572,14165,0,1689127003,13159.301032209994,85.5714329399998,53565.64930176001
2023-07-12,01:56:45.000,193,10977555,14205,0,1689127004,13159.27408697,85.58553119999851,53565.60039192001
2023-07-12,01:56:46.000,193,10977544,14045,0,1689127005,13159.233669109999,85.57848206999915,53565.56545632
2023-07-12,01:56:47.000,193,10977574,14285,0,1689127006,13159.2942959,85.62782598000194,53565.62135328001
2023-07-12,01:56:48.000,193,10977535,14245,0,1689127007,13159.35492269,85.6348751100013,53565.64231464
2023-07-12,01:56:49.000,193,10977564,14405,0,1689127008,13159.34818637999,85.64897337000002,53565.64930176001
2023-07-12,01:56:50.000,193,10977593,14205,0,1689127009,13159.37513162,85.65602249999938,53565.5934048
2023-07-12,01:56:51.000,193,10977473,14605,0,1689127010,13159.35492269,85.6701207599981,53565.57943056001
2023-07-12,01:56:52.000,193,10977613,14325,0,1689127011,13159.30776851999,85.69126815000345,53565.572443439996
2023-07-12,01:56:53.000,193,10977551,14405,0,1689127012,13159.341450069995,85.66307162999874,53565.55148208001
2023-07-12,01:56:54.000,193,10977557,14365,0,1689127013,13159.40881316999,85.6842190200041,53565.60039192001
2023-07-12,01:56:55.000,193,10977541,14205,0,1689127014,13159.48964888999,85.6701207599981,53565.63532752
2023-07-12,01:56:56.000,193,10977535,14205,0,1689127015,13159.50985781999,85.70536641000217,53565.628340400006
2023-07-12,01:56:57.000,193,10977531,14285,0,1689127016,13159.462703649995,85.70536641000217,53565.58641768
2023-07-12,01:56:58.000,193,10977574,14245,0,1689127017,13159.44923102999,85.72651380000025,53565.62135328001
2023-07-12,01:56:59.000,193,10977548,14285,0,1689127018,13159.402076859995,85.74061205999897,53565.68423736
2023-07-12,01:57:00.000,193,10977582,14365,0,1689127019,13159.361658999995,85.79700510000112,53565.68423736
2023-07-12,01:57:01.000,193,10977573,14405,0,1689127020,13159.34818637999,85.8463490100039,53565.663276
2023-07-12,01:57:02.000,193,10977569,14165,0,1689127021,13159.32797744999,85.90274204999878,53565.64231464
2023-07-12,01:57:03.000,193,10977513,14325,0,1689127022,13159.24714172999,85.91684031000477,53565.65628888
2023-07-12,01:57:04.000,193,10977571,14245,0,1689127023,13159.26735065999,85.95208596000157,53565.71917296001
2023-07-12,01:57:05.000,193,10977534,14165,0,1689127024,13159.18651493999,86.02257726000244,53565.69122448
2023-07-12,01:57:06.000,193,10977562,14165,0,1689127025,13159.125888149989,86.05782290999923,53565.663276
2023-07-12,01:57:07.000,193,10977569,14725,0,1689127026,13158.997898259993,86.10716682000202,53565.5934048
2023-07-12,01:57:08.000,193,10977546,14125,0,1689127027,13158.970953019998,86.15651073000481,53565.607379040004
2023-07-12,01:57:09.000,193,10977572,14405,0,1689127028,13158.930535159998,86.21995289999904,53565.65628888
2023-07-12,01:57:10.000,193,10977557,14445,0,1689127029,13158.856435749993,86.25519855000312,53565.65628888
2023-07-12,01:57:11.000,193,10977569,14445,0,1689127030,13158.735182169992,86.31159158999799,53565.67026312001
2023-07-12,01:57:12.000,193,10977536,14005,0,1689127031,13158.714973239992,86.31864072000462,53565.607379040004
2023-07-12,01:57:13.000,193,10977505,14245,0,1689127032,13158.735182169992,86.33273898000334,53565.62135328001
2023-07-12,01:57:14.000,193,10977613,14285,0,1689127033,13158.620664900001,86.32568985000398,53565.628340400006
2023-07-12,01:57:15.000,193,10977613,14325,0,1689127034,13158.580247040001,86.35388637000142,53565.60039192001
2023-07-12,01:57:16.000,193,10977545,14245,0,1689127035,13158.499411320001,86.38913201999821,53565.5934048
2023-07-12,01:57:17.000,193,10977578,14365,0,1689127036,13158.4185756,86.44552506000036,53565.5235336
2023-07-12,01:57:18.000,193,10977526,14245,0,1689127037,13158.37142142999,86.45962331999908,53565.57943056001
2023-07-12,01:57:19.000,193,10977583,14205,0,1689127038,13158.31753095,86.53716374999931,53565.572443439996
2023-07-12,01:57:20.000,193,10977579,14125,0,1689127039,13158.283849399995,86.57240940000338,53565.572443439996
2023-07-12,01:57:21.000,193,10977582,14405,0,1689127040,13158.19627737,86.59355679000146,53565.55148208001
2023-07-12,01:57:22.000,193,10977554,14285,0,1689127041,13158.101969029995,86.62880243999825,53565.509559360005
2023-07-12,01:57:23.000,193,10977545,14325,0,1689127042,13158.061551169994,86.65699896000297,53565.45366240001
2023-07-12,01:57:24.000,193,10977582,14245,0,1689127043,13157.960506519994,86.66404809000232,53565.45366240001
2023-07-12,01:57:25.000,193,10977544,14365,0,1689127044,13157.920088659994,86.6851954800004,53565.42571392
2023-07-12,01:57:26.000,193,10977558,14205,0,1689127045,13157.812307699998,86.71339199999784,53565.35584272
2023-07-12,01:57:27.000,193,10977560,14325,0,1689127046,13157.717999359993,86.70634286999848,53565.33488136001
2023-07-12,01:57:28.000,193,10977541,14245,0,1689127047,13157.704526740003,86.69929373999912,53565.36282984001
2023-07-12,01:57:29.000,193,10977561,14405,0,1689127048,13157.637163639993,86.71339199999784,53565.404752559996
2023-07-12,01:57:30.000,193,10977580,14245,0,1689127049,13157.569800539997,86.70634286999848,53565.36981696
2023-07-12,01:57:31.000,193,10977592,14365,0,1689127050,13157.495701129992,86.6851954800004,53565.30693288
2023-07-12,01:57:32.000,193,10977591,14525,0,1689127051,13157.401392790001,86.70634286999848,53565.271997280004
2023-07-12,01:57:33.000,193,10977574,14365,0,1689127052,13157.381183860001,86.73453939000319,53565.21610032001
2023-07-12,01:57:34.000,193,10977576,14285,0,1689127053,13157.414865409992,86.72749026000383,53565.237061679996
2023-07-12,01:57:35.000,193,10977520,14485,0,1689127054,13157.381183860001,86.74863765000191,53565.28597152001
2023-07-12,01:57:36.000,193,10977588,14245,0,1689127055,13157.327293379996,86.75568678000127,53565.23007456
2023-07-12,01:57:37.000,193,10977583,14165,0,1689127056,13157.25993028,86.7838832999987,53565.18815184
2023-07-12,01:57:38.000,193,10977557,14405,0,1689127057,13157.212776109991,86.75568678000127,53565.15321624
2023-07-12,01:57:39.000,193,10977548,14365,0,1689127058,13157.19930349,86.75568678000127,53565.174177600005
2023-07-12,01:57:40.000,193,10977568,14205,0,1689127059,13157.17235824999,86.77683416999935,53565.09033216
2023-07-12,01:57:41.000,193,10977557,14205,0,1689127060,13157.19256717999,86.76273591000063,53565.14622912001
2023-07-12,01:57:42.000,193,10977552,14565,0,1689127061,13157.11173145999,86.79093242999807,53565.04840944001
2023-07-12,01:57:43.000,193,10977550,14045,0,1689127062,13157.104995149995,86.80503069000406,53565.06238368
2023-07-12,01:57:44.000,193,10977556,14325,0,1689127063,13157.165621939996,86.80503069000406,53565.14622912001
2023-07-12,01:57:45.000,193,10977548,14285,0,1689127064,13157.17235824999,86.7838832999987,53565.15321624
2023-07-12,01:57:46.000,193,10977552,14285,0,1689127065,13157.17909456,86.7979815600047,53565.104306400004
2023-07-12,01:57:47.000,193,10977557,14365,0,1689127066,13157.19930349,86.76978503999999,53565.04142232
2023-07-12,01:57:48.000,193,10977550,14285,0,1689127067,13157.21951242,86.76273591000063,53565.02046096
2023-07-12,01:57:49.000,193,10977518,14245,0,1689127068,13157.266666589996,86.76978503999999,53565.006486720005
2023-07-12,01:57:50.000,193,10977517,13885,0,1689127069,13157.232985039991,86.77683416999935,53565.02046096
2023-07-12,01:57:51.000,193,10977569,14565,0,1689127070,13157.185830869996,86.84732547000021,53565.006486720005
2023-07-12,01:57:52.000,193,10977550,13885,0,1689127071,13157.125204079995,86.88257112000429,53565.01347384
2023-07-12,01:57:53.000,193,10977547,14565,0,1689127072,13157.104995149995,86.86847285999829,53564.957576880006
2023-07-12,01:57:54.000,193,10977523,14245,0,1689127073,13157.07131359999,86.85437459999957,53564.95058976001
2023-07-12,01:57:55.000,193,10977531,14085,0,1689127074,13157.05784098,86.87552198999765,53564.957576880006
2023-07-12,01:57:56.000,193,10977563,14085,0,1689127075,13157.044368359995,86.85437459999957,53564.92264128
2023-07-12,01:57:57.000,193,10977561,14045,0,1689127076,13156.983741569995,86.87552198999765,53564.85975720001
2023-07-12,01:57:58.000,193,10977526,14245,0,1689127077,13156.902905849995,86.86847285999829,53564.84578296
2023-07-12,01:57:59.000,193,10977553,14245,0,1689127078,13156.983741569995,86.88962025000365,53564.90866704001
2023-07-12,01:58:00.000,193,10977571,14205,0,1689127079,13156.9365874,86.90371851000236,53564.95058976001
2023-07-12,01:58:01.000,193,10977514,14245,0,1689127080,13156.92985108999,86.96011155000451,53564.92264128
2023-07-12,01:58:02.000,193,10977545,14045,0,1689127081,13156.92985108999,86.97420981000323,53564.85975720001
2023-07-12,01:58:03.000,193,10977524,14245,0,1689127082,13156.923114779995,87.01650458999939,53564.85277008
2023-07-12,01:58:04.000,193,10977534,14405,0,1689127083,13156.923114779995,86.98830807000195,53564.85975720001
2023-07-12,01:58:05.000,193,10977564,14165,0,1689127084,13156.902905849995,87.00240633000067,53564.901679919996
2023-07-12,01:58:06.000,193,10977522,14205,0,1689127085,13156.85575168,87.00945546000003,53564.85975720001
2023-07-12,01:58:07.000,193,10977551,14205,0,1689127086,13156.882696919994,87.01650458999939,53564.81783448
2023-07-12,01:58:08.000,193,10977539,14165,0,1689127087,13156.95006001999,86.99535720000131,53564.957576880006
2023-07-12,01:58:09.000,193,10977561,14205,0,1689127088,13156.91637847,87.00240633000067,53564.91565416
2023-07-12,01:58:10.000,193,10977586,14445,0,1689127089,13156.90964215999,87.01650458999939,53564.90866704001
2023-07-12,01:58:11.000,193,10977553,14125,0,1689127090,13156.92985108999,87.02355371999874,53564.901679919996
2023-07-12,01:58:12.000,193,10977623,14165,0,1689127091,13156.85575168,87.0799467600009,53564.81084736001
2023-07-12,01:58:13.000,193,10977596,14045,0,1689127092,13156.88943322999,87.08699589000025,53564.76193752001
2023-07-12,01:58:14.000,193,10977556,13885,0,1689127093,13156.92985108999,87.11519240999769,53564.85975720001
2023-07-12,01:58:15.000,193,10977540,14365,0,1689127094,13156.97026894999,87.12224154000432,53564.88071856001
2023-07-12,01:58:16.000,193,10977546,14365,0,1689127095,13157.01068680999,87.12224154000432,53564.84578296
2023-07-12,01:58:17.000,193,10977596,14325,0,1689127096,13157.03089573999,87.13633980000304,53564.91565416
2023-07-12,01:58:18.000,193,10977546,14165,0,1689127097,13157.003950499995,87.16453632000048,53564.84578296
2023-07-12,01:58:19.000,193,10977532,14205,0,1689127098,13157.064577289995,87.19978197000455,53564.85277008
2023-07-12,01:58:20.000,193,10977558,14125,0,1689127099,13157.11173145999,87.20683110000391,53564.88071856001
2023-07-12,01:58:21.000,193,10977577,14325,0,1689127100,13157.125204079995,87.17158544999984,53564.8946928
2023-07-12,01:58:22.000,193,10977562,14245,0,1689127101,13157.11173145999,87.21388023000327,53564.8248216
2023-07-12,01:58:23.000,193,10977549,14205,0,1689127102,13157.15214931999,87.25617500999942,53564.887705680005
2023-07-12,01:58:24.000,193,10977555,14245,0,1689127103,13157.226248729996,87.25617500999942,53564.92962840001
2023-07-12,01:58:25.000,193,10977554,14245,0,1689127104,13157.23972135,87.24912588000007,53564.90866704001
2023-07-12,01:58:26.000,193,10977551,14325,0,1689127105,13157.232985039991,87.2914206600035,53564.957576880006
2023-07-12,01:58:27.000,193,10977553,14245,0,1689127106,13157.23972135,87.24912588000007,53564.87373144
2023-07-12,01:58:28.000,193,10977533,14205,0,1689127107,13157.266666589996,87.2420767500007,53564.84578296
2023-07-12,01:58:29.000,193,10977596,14245,0,1689127108,13157.347502309996,87.25617500999942,53564.94360264
2023-07-12,01:58:30.000,193,10977545,14325,0,1689127109,13157.401392790001,87.25617500999942,53564.95058976001
2023-07-12,01:58:31.000,193,10977588,14085,0,1689127110,13157.428338029997,87.28437153000414,53564.95058976001
2023-07-12,01:58:32.000,193,10977503,14365,0,1689127111,13157.475492199992,87.24912588000007,53564.957576880006
2023-07-12,01:58:33.000,193,10977575,14285,0,1689127112,13157.542855300002,87.23502762000135,53564.98552536
2023-07-12,01:58:34.000,193,10977562,14205,0,1689127113,13157.569800539997,87.27027326999814,53565.006486720005
2023-07-12,01:58:35.000,193,10977525,14485,0,1689127114,13157.650636259998,87.27027326999814,53564.99949960001
2023-07-12,01:58:36.000,193,10977574,14325,0,1689127115,13157.657372569993,87.27732240000478,53564.98552536
2023-07-12,01:58:37.000,193,10977533,14365,0,1689127116,13157.684317810003,87.23502762000135,53564.97853824001
2023-07-12,01:58:38.000,193,10977582,14445,0,1689127117,13157.731471979998,87.21388023000327,53565.055396560005
2023-07-12,01:58:39.000,193,10977574,14205,0,1689127118,13157.778626149993,87.19978197000455,53565.11828064001
2023-07-12,01:58:40.000,193,10977580,14205,0,1689127119,13157.852725559998,87.20683110000391,53565.13225488
2023-07-12,01:58:41.000,193,10977537,14365,0,1689127120,13157.852725559998,87.24912588000007,53565.139242
2023-07-12,01:58:42.000,193,10977492,14285,0,1689127121,13157.825780319989,87.19978197000455,53565.08334504
2023-07-12,01:58:43.000,193,10977562,14205,0,1689127122,13157.839252939993,87.16453632000048,53565.04840944001
2023-07-12,01:58:44.000,193,10977538,14365,0,1689127123,13157.872934489998,87.16453632000048,53565.16020336
2023-07-12,01:58:45.000,193,10977597,14045,0,1689127124,13157.906616039989,87.13633980000304,53565.13225488
2023-07-12,01:58:46.000,193,10977548,14165,0,1689127125,13157.872934489998,87.15748719000112,53565.04142232
2023-07-12,01:58:47.000,193,10977583,14125,0,1689127126,13157.920088659994,87.18568370999856,53565.11828064001
2023-07-12,01:58:48.000,193,10977594,14285,0,1689127127,13157.940297589994,87.16453632000048,53565.15321624
2023-07-12,01:58:49.000,193,10977617,14085,0,1689127128,13158.00766068999,87.16453632000048,53565.2091132
2023-07-12,01:58:50.000,193,10977584,14205,0,1689127129,13157.98745175999,87.17158544999984,53565.174177600005
2023-07-12,01:58:51.000,193,10977584,14205,0,1689127130,13158.02786961999,87.12224154000432,53565.19513896001
2023-07-12,01:58:52.000,193,10977531,14645,0,1689127131,13158.00766068999,87.17158544999984,53565.13225488
2023-07-12,01:58:53.000,193,10977541,14045,0,1689127132,13158.06828747999,87.12224154000432,53565.25103592
2023-07-12,01:58:54.000,193,10977528,14045,0,1689127133,13158.061551169994,87.1433889300024,53565.20212608
2023-07-12,01:58:55.000,193,10977564,14285,0,1689127134,13158.021133309994,87.11519240999769,53565.19513896001
2023-07-12,01:58:56.000,193,10977554,14485,0,1689127135,13158.07502379,87.10109414999897,53565.237061679996
2023-07-12,01:58:57.000,193,10977550,14045,0,1689127136,13158.07502379,87.09404501999961,53565.271997280004
2023-07-12,01:58:58.000,193,10977554,14205,0,1689127137,13158.081760099994,87.05175024000346,53565.28597152001
2023-07-12,01:58:59.000,193,10977565,14365,0,1689127138,13158.05481486,87.02355371999874,53565.223087440005
2023-07-12,01:59:00.000,193,10977581,14165,0,1689127139,13158.11544165,87.01650458999939,53565.24404880001
2023-07-12,01:59:01.000,193,10977582,14325,0,1689127140,13158.16933212999,86.96716068000387,53565.31392000001
2023-07-12,01:59:02.000,193,10977519,14285,0,1689127141,13158.16933212999,86.97420981000323,53565.25103592
2023-07-12,01:59:03.000,193,10977594,14325,0,1689127142,13158.243431539995,86.9319150299998,53565.32789424
2023-07-12,01:59:04.000,193,10977514,14245,0,1689127143,13158.162595819995,86.94601328999852,53565.223087440005
2023-07-12,01:59:05.000,193,10977581,14365,0,1689127144,13158.16933212999,86.98830807000195,53565.25103592
2023-07-12,01:59:06.000,193,10977590,14085,0,1689127145,13158.203013679995,86.97420981000323,53565.32789424
2023-07-12,01:59:07.000,193,10977564,14205,0,1689127146,13158.16933212999,86.96716068000387,53565.33488136001
2023-07-12,01:59:08.000,193,10977580,14365,0,1689127147,13158.18954105999,86.95306241999788,53565.341868480005
2023-07-12,01:59:09.000,193,10977588,14125,0,1689127148,13158.122177959995,86.94601328999852,53565.31392000001
2023-07-12,01:59:10.000,193,10977548,14325,0,1689127149,13158.15585951,86.91076764000172,53565.37680408
2023-07-12,01:59:11.000,193,10977540,14445,0,1689127150,13158.162595819995,86.90371851000236,53565.38379120001
2023-07-12,01:59:12.000,193,10977544,14325,0,1689127151,13158.13565058,86.85437459999957,53565.41173968001
2023-07-12,01:59:13.000,193,10977516,14285,0,1689127152,13158.22995891999,86.86847285999829,53565.42571392
2023-07-12,01:59:14.000,193,10977552,14125,0,1689127153,13158.19627737,86.84732547000021,53565.47462376
2023-07-12,01:59:15.000,193,10977560,14405,0,1689127154,13158.223222609995,86.80503069000406,53565.43270104001
2023-07-12,01:59:16.000,193,10977586,14205,0,1689127155,13158.25016784999,86.82617808000214,53565.404752559996
2023-07-12,01:59:17.000,193,10977546,14405,0,1689127156,13158.29058570999,86.76273591000063,53565.44667528
2023-07-12,01:59:18.000,193,10977545,14205,0,1689127157,13158.37142142999,86.72749026000383,53565.48161088001
2023-07-12,01:59:19.000,193,10977548,14405,0,1689127158,13158.324267259995,86.69929373999912,53565.439688160004
2023-07-12,01:59:20.000,193,10977590,14365,0,1689127159,13158.304058329995,86.69929373999912,53565.390778320005
2023-07-12,01:59:21.000,193,10977540,14245,0,1689127160,13158.472466079991,86.69929373999912,53565.54449496
2023-07-12,01:59:22.000,193,10977581,14085,0,1689127161,13158.492675009991,86.67109722000168,53565.53052072001
2023-07-12,01:59:23.000,193,10977577,14245,0,1689127162,13158.512883939991,86.71339199999784,53565.488598
2023-07-12,01:59:24.000,193,10977560,14165,0,1689127163,13158.573510729992,86.66404809000232,53565.460649520006
2023-07-12,01:59:25.000,193,10977530,14285,0,1689127164,13158.580247040001,86.63585157000489,53565.460649520006
2023-07-12,01:59:26.000,193,10977571,14525,0,1689127165,13158.674555379992,86.64290070000425,53565.50257224001
2023-07-12,01:59:27.000,193,10977557,14565,0,1689127166,13158.728445859997,86.61470417999953,53565.53052072001
2023-07-12,01:59:28.000,193,10977555,14445,0,1689127167,13158.802545270002,86.60060592000082,53565.53750784
2023-07-12,01:59:29.000,193,10977587,13925,0,1689127168,13158.795808959992,86.57240940000338,53565.5235336
2023-07-12,01:59:30.000,193,10977589,14085,0,1689127169,13158.896853609993,86.53716374999931,53565.572443439996
2023-07-12,01:59:31.000,193,10977548,14245,0,1689127170,13158.937271469993,86.50191810000251,53565.53750784
2023-07-12,01:59:32.000,193,10977593,14445,0,1689127171,13158.957480399993,86.45962331999908,53565.558469200005
2023-07-12,01:59:33.000,193,10977498,14565,0,1689127172,13159.018107189993,86.52306549000059,53565.61436616
2023-07-12,01:59:34.000,193,10977562,14725,0,1689127173,13159.139360769994,86.53716374999931,53565.67026312001
2023-07-12,01:59:35.000,193,10977548,14205,0,1689127174,13159.25387804,86.49486897000315,53565.740134319996
2023-07-12,01:59:36.000,193,10977567,14405,0,1689127175,13159.2942959,86.50191810000251,53565.71218584
2023-07-12,01:59:37.000,193,10977593,14365,0,1689127176,13159.341450069995,86.48077071000444,53565.68423736
2023-07-12,01:59:38.000,193,10977626,14405,0,1689127177,13159.50985781999,86.44552506000036,53565.75410856
2023-07-12,01:59:39.000,193,10977546,14205,0,1689127178,13159.503121509995,86.42437767000229,53565.775069920004
2023-07-12,01:59:40.000,193,10977562,14445,0,1689127179,13159.59742985,86.39618115000485,53565.81699264001
2023-07-12,01:59:41.000,193,10977546,14125,0,1689127180,13159.644584019996,86.40323028000421,53565.86590248001
2023-07-12,01:59:42.000,193,10977632,14125,0,1689127181,13159.732156049991,86.42437767000229,53565.90083808
2023-07-12,01:59:43.000,193,10977530,14085,0,1689127182,13159.718683430001,86.36798463000014,53565.963722160006
2023-07-12,01:59:44.000,193,10977599,14485,0,1689127183,13159.839937010001,86.34683724000206,53565.99167064
2023-07-12,01:59:45.000,193,10977510,14325,0,1689127184,13159.900563800002,86.35388637000142,53565.97070928
2023-07-12,01:59:46.000,193,10977566,14285,0,1689127185,13159.927509039997,86.31159158999799,53566.05455472001
2023-07-12,01:59:47.000,193,10977533,14365,0,1689127186,13159.914036419992,86.32568985000398,53566.012632000005
2023-07-12,01:59:48.000,193,10977567,13965,0,1689127187,13159.940981660002,86.28339507000055,53565.99865776
2023-07-12,01:59:49.000,193,10977573,14205,0,1689127188,13160.028553689997,86.27634594000119,53566.08250320001
2023-07-12,01:59:50.000,193,10977595,14325,0,1689127189,13160.042026310002,86.20585464000033,53566.08949032
2023-07-12,01:59:51.000,193,10977541,14165,0,1689127190,13160.062235240002,86.26929681000183,53566.08949032
2023-07-12,01:59:52.000,193,10977530,14205,0,1689127191,13160.089180479998,86.2411002900044,53566.13840016
2023-07-12,01:59:53.000,193,10977569,14285,0,1689127192,13160.170016199998,86.26224768000247,53566.20827136
2023-07-12,01:59:54.000,193,10977542,14285,0,1689127193,13160.210434059998,86.2411002900044,53566.180322880005
2023-07-12,01:59:55.000,193,10977557,14165,0,1689127194,13160.217170369993,86.2411002900044,53566.243206959996
2023-07-12,01:59:56.000,193,10977560,14525,0,1689127195,13160.237379299993,86.26224768000247,53566.13840016
2023-07-12,01:59:57.000,193,10977559,14205,0,1689127196,13160.277797159993,86.27634594000119,53566.26416832
2023-07-12,01:59:58.000,193,10977573,14405,0,1689127197,13160.338423949994,86.26224768000247,53566.361988
2023-07-12,01:59:59.000,193,10977560,14365,0,1689127198,13160.351896569999,86.24814942000376,53566.40391072
2023-07-12,02:00:00.000,193,10977592,14045,0,1689127199,13160.392314429999,86.2411002900044,53566.42487208
2023-07-12,02:00:01.000,193,10977554,14245,0,1689127200,13160.42599597999,86.23405115999776,53566.45282056
2023-07-12,02:00:02.000,193,10977570,14445,0,1689127201,13160.399050739994,86.25519855000312,53566.410897839996
2023-07-12,02:00:03.000,193,10977561,14405,0,1689127202,13160.46641383999,86.26224768000247,53566.45282056
2023-07-12,02:00:04.000,193,10977561,14405,0,1689127203,13160.459677529994,86.2411002900044,53566.410897839996
2023-07-12,02:00:05.000,193,10977549,14285,0,1689127204,13160.55398587,86.21290376999968,53566.48775616001
2023-07-12,02:00:06.000,193,10977500,14565,0,1689127205,13160.560722179995,86.21290376999968,53566.45282056
2023-07-12,02:00:07.000,193,10977553,14325,0,1689127206,13160.63482159,86.2270020299984,53566.515704640005
2023-07-12,02:00:08.000,193,10977544,14565,0,1689127207,13160.661766829995,86.14946159999818,53566.54365312
2023-07-12,02:00:09.000,193,10977543,14285,0,1689127208,13160.702184689995,86.16355986000417,53566.59955008
2023-07-12,02:00:10.000,193,10977532,14085,0,1689127209,13160.69544838,86.15651073000481,53566.60653720001
2023-07-12,02:00:11.000,193,10977576,14365,0,1689127210,13160.72912992999,86.14241246999882,53566.613524320004
2023-07-12,02:00:12.000,193,10977554,14565,0,1689127211,13160.66850313999,86.19880551000097,53566.613524320004
2023-07-12,02:00:13.000,193,10977554,14085,0,1689127212,13160.70892099999,86.18470725000225,53566.59955008
2023-07-12,02:00:14.000,193,10977516,14405,0,1689127213,13160.722393619995,86.19880551000097,53566.64845992
2023-07-12,02:00:15.000,193,10977576,14445,0,1689127214,13160.73586624,86.20585464000033,53566.67640840001
2023-07-12,02:00:16.000,193,10977560,14565,0,1689127215,13160.74933885999,86.21995289999904,53566.6414728
2023-07-12,02:00:17.000,193,10977536,13965,0,1689127216,13160.74933885999,86.21995289999904,53566.634485680006
2023-07-12,02:00:18.000,193,10977563,14205,0,1689127217,13160.71565731,86.19880551000097,53566.62051144
2023-07-12,02:00:19.000,193,10977595,14245,0,1689127218,13160.76954778999,86.17765812000289,53566.634485680006
2023-07-12,02:00:20.000,193,10977575,14125,0,1689127219,13160.762811479995,86.18470725000225,53566.6414728
2023-07-12,02:00:21.000,193,10977568,14165,0,1689127220,13160.74933885999,86.14241246999882,53566.76025384
2023-07-12,02:00:22.000,193,10977534,14445,0,1689127221,13160.75607517,86.16355986000417,53566.72531824001
2023-07-12,02:00:23.000,193,10977591,14205,0,1689127222,13160.7762841,86.15651073000481,53566.77422808001
2023-07-12,02:00:24.000,193,10977577,14245,0,1689127223,13160.85711982,86.10716682000202,53566.83711216
2023-07-12,02:00:25.000,193,10977573,14245,0,1689127224,13160.83691089,86.16355986000417,53566.85807352
2023-07-12,02:00:26.000,193,10977611,14165,0,1689127225,13160.83017457999,86.17765812000289,53566.86506064
2023-07-12,02:00:27.000,193,10977535,14325,0,1689127226,13160.78975671999,86.20585464000033,53566.8161508
2023-07-12,02:00:28.000,193,10977613,14405,0,1689127227,13160.73586624,86.2411002900044,53566.8161508
2023-07-12,02:00:29.000,193,10977537,14285,0,1689127228,13160.783020409996,86.29749332999927,53566.87204776001
2023-07-12,02:00:30.000,193,10977546,14245,0,1689127229,13160.70892099999,86.3397881100027,53566.83711216
2023-07-12,02:00:31.000,193,10977557,14205,0,1689127230,13160.65503052,86.41027941000357,53566.886022
2023-07-12,02:00:32.000,193,10977525,14205,0,1689127231,13160.63482159,86.45257418999972,53566.851086400005
2023-07-12,02:00:33.000,193,10977553,14325,0,1689127232,13160.60787634999,86.44552506000036,53566.886022
2023-07-12,02:00:34.000,193,10977585,14525,0,1689127233,13160.59440373,86.46667244999844,53566.90698336
2023-07-12,02:00:35.000,193,10977567,14205,0,1689127234,13160.560722179995,86.49486897000315,53566.90698336
2023-07-12,02:00:36.000,193,10977602,14205,0,1689127235,13160.47315015,86.55831114000466,53566.73929248
2023-07-12,02:00:37.000,193,10977553,14165,0,1689127236,13160.51356801,86.53716374999931,53566.87903488
2023-07-12,02:00:38.000,193,10977549,14205,0,1689127237,13160.500095389994,86.56536027000402,53566.85807352
2023-07-12,02:00:39.000,193,10977550,14205,0,1689127238,13160.560722179995,86.54421287999867,53566.93493184
2023-07-12,02:00:40.000,193,10977559,13965,0,1689127239,13160.54724955999,86.55126200999803,53566.913970479996
2023-07-12,02:00:41.000,193,10977549,14245,0,1689127240,13160.49335908,86.54421287999867,53566.89300912001
2023-07-12,02:00:42.000,193,10977543,14205,0,1689127241,13160.399050739994,86.59355679000146,53566.802176560006
2023-07-12,02:00:43.000,193,10977564,13965,0,1689127242,13160.399050739994,86.60765505000018,53566.87903488
2023-07-12,02:00:44.000,193,10977571,14045,0,1689127243,13160.318215019994,86.70634286999848,53566.83711216
2023-07-12,02:00:45.000,193,10977542,14205,0,1689127244,13160.318215019994,86.73453939000319,53566.85807352
2023-07-12,02:00:46.000,193,10977567,14365,0,1689127245,13160.210434059998,86.7979815600047,53566.79518944001
2023-07-12,02:00:47.000,193,10977549,14565,0,1689127246,13160.223906679988,86.81207982000342,53566.84409928001
2023-07-12,02:00:48.000,193,10977531,14325,0,1689127247,13160.250851919998,86.8332272100015,53566.93493184
2023-07-12,02:00:49.000,193,10977592,14125,0,1689127248,13160.223906679988,86.81912895000278,53566.94191896001
2023-07-12,02:00:50.000,193,10977561,14205,0,1689127249,13160.170016199998,86.86142372999893,53566.92095760001
2023-07-12,02:00:51.000,193,10977571,14005,0,1689127250,13160.156543579993,86.86847285999829,53566.948906080004
2023-07-12,02:00:52.000,193,10977554,14245,0,1689127251,13160.048762619997,86.82617808000214,53566.886022
2023-07-12,02:00:53.000,193,10977568,14365,0,1689127252,13160.042026310002,86.82617808000214,53566.85807352
2023-07-12,02:00:54.000,193,10977605,14405,0,1689127253,13160.102653100002,86.87552198999765,53566.89300912001
2023-07-12,02:00:55.000,193,10977565,14365,0,1689127254,13160.163279889988,86.82617808000214,53566.99082880001
2023-07-12,02:00:56.000,193,10977605,14005,0,1689127255,13160.149807269998,86.86847285999829,53566.90698336
2023-07-12,02:00:57.000,193,10977546,14165,0,1689127256,13160.223906679988,86.82617808000214,53566.96288032001
2023-07-12,02:00:58.000,193,10977517,14125,0,1689127257,13160.271060849998,86.84027634000086,53566.99082880001
2023-07-12,02:00:59.000,193,10977576,14205,0,1689127258,13160.257588229993,86.81207982000342,53566.9558932
2023-07-12,02:01:00.000,193,10977569,14245,0,1689127259,13160.264324539989,86.82617808000214,53566.97685456
2023-07-12,02:01:01.000,193,10977568,14205,0,1689127260,13160.210434059998,86.7979815600047,53566.92794472
2023-07-12,02:01:02.000,193,10977529,14445,0,1689127261,13160.190225129998,86.87552198999765,53567.018777280005
2023-07-12,02:01:03.000,193,10977533,14485,0,1689127262,13160.170016199998,86.84027634000086,53567.05371288
2023-07-12,02:01:04.000,193,10977565,14245,0,1689127263,13160.149807269998,86.85437459999957,53567.04672576
2023-07-12,02:01:05.000,193,10977523,14205,0,1689127264,13160.095916789993,86.88257112000429,53567.07467424
2023-07-12,02:01:06.000,193,10977507,14285,0,1689127265,13160.001608450002,86.94601328999852,53567.067687120005
2023-07-12,02:01:07.000,193,10977484,14125,0,1689127266,13159.988135829997,86.88257112000429,53567.07467424
2023-07-12,02:01:08.000,193,10977550,14405,0,1689127267,13159.920772730002,86.9319150299998,53567.0956356
2023-07-12,02:01:09.000,193,10977534,14405,0,1689127268,13159.934245349992,86.86847285999829,53567.116596960004
2023-07-12,02:01:10.000,193,10977580,13925,0,1689127269,13159.893827489992,86.90371851000236,53567.0956356
2023-07-12,02:01:11.000,193,10977547,14445,0,1689127270,13159.866882249997,86.91076764000172,53567.081661359996
2023-07-12,02:01:12.000,193,10977574,14645,0,1689127271,13159.900563800002,86.92486590000044,53567.04672576
2023-07-12,02:01:13.000,193,10977536,14245,0,1689127272,13159.866882249997,86.94601328999852,53567.081661359996
2023-07-12,02:01:14.000,193,10977532,14325,0,1689127273,13159.860145940002,86.93896415999916,53567.15851968001
2023-07-12,02:01:15.000,193,10977609,14165,0,1689127274,13159.860145940002,86.9319150299998,53567.10960984001
2023-07-12,02:01:16.000,193,10977545,14245,0,1689127275,13159.839937010001,86.94601328999852,53567.17249392
2023-07-12,02:01:17.000,193,10977556,14485,0,1689127276,13159.839937010001,86.93896415999916,53567.15851968001
2023-07-12,02:01:18.000,193,10977558,14405,0,1689127277,13159.819728080001,86.96011155000451,53567.0956356
2023-07-12,02:01:19.000,193,10977585,14285,0,1689127278,13159.853409629992,86.88962025000365,53567.22140376
2023-07-12,02:01:20.000,193,10977557,14445,0,1689127279,13159.860145940002,86.86142372999893,53567.22839088001
2023-07-12,02:01:21.000,193,10977547,14325,0,1689127280,13159.873618559992,86.88962025000365,53567.165506800004
2023-07-12,02:01:22.000,193,10977584,14405,0,1689127281,13159.819728080001,86.88257112000429,53567.2004424
2023-07-12,02:01:23.000,193,10977601,14165,0,1689127282,13159.846673319997,86.88257112000429,53567.17249392
2023-07-12,02:01:24.000,193,10977549,14485,0,1689127283,13159.860145940002,86.9319150299998,53567.21441664
2023-07-12,02:01:25.000,193,10977580,14205,0,1689127284,13159.887091179997,86.91076764000172,53567.22140376
2023-07-12,02:01:26.000,193,10977568,14285,0,1689127285,13159.893827489992,86.97420981000323,53567.27730072001
2023-07-12,02:01:27.000,193,10977562,14365,0,1689127286,13159.954454279992,87.00240633000067,53567.34717192001
2023-07-12,02:01:28.000,193,10977585,14285,0,1689127287,13160.055498929993,87.01650458999939,53567.43101736
2023-07-12,02:01:29.000,193,10977555,14325,0,1689127288,13160.095916789993,87.05175024000346,53567.42403024001
2023-07-12,02:01:30.000,193,10977611,14285,0,1689127289,13160.095916789993,87.08699589000025,53567.41704312
2023-07-12,02:01:31.000,193,10977591,14125,0,1689127290,13160.102653100002,87.02355371999874,53567.38210752
2023-07-12,02:01:32.000,193,10977593,14085,0,1689127291,13160.143070959988,87.08699589000025,53567.41704312
2023-07-12,02:01:33.000,193,10977555,14005,0,1689127292,13160.250851919998,87.08699589000025,53567.472940080006
2023-07-12,02:01:34.000,193,10977570,14565,0,1689127293,13160.257588229993,87.12929067000368,53567.4799272
2023-07-12,02:01:35.000,193,10977534,14285,0,1689127294,13160.284533469989,87.16453632000048,53567.49390144001
2023-07-12,02:01:36.000,193,10977579,14405,0,1689127295,13160.324951329989,87.15748719000112,53567.5497984
2023-07-12,02:01:37.000,193,10977593,14405,0,1689127296,13160.378841809994,87.1433889300024,53567.619669600004
2023-07-12,02:01:38.000,193,10977632,14205,0,1689127297,13160.358632879994,87.21388023000327,53567.57774688
2023-07-12,02:01:39.000,193,10977557,14285,0,1689127298,13160.378841809994,87.20683110000391,53567.59172112001
2023-07-12,02:01:40.000,193,10977541,14205,0,1689127299,13160.365369189989,87.30551892000221,53567.60569536
2023-07-12,02:01:41.000,193,10977603,14245,0,1689127300,13160.385578119989,87.31961718000093,53567.640630960006
2023-07-12,02:01:42.000,193,10977563,14325,0,1689127301,13160.324951329989,87.3901084800018,53567.66159232001
2023-07-12,02:01:43.000,193,10977573,14205,0,1689127302,13160.365369189989,87.41125586999988,53567.640630960006
2023-07-12,02:01:44.000,193,10977590,14165,0,1689127303,13160.412523359999,87.41125586999988,53567.7244764
2023-07-12,02:01:45.000,193,10977569,14365,0,1689127304,13160.439468599994,87.4887963000001,53567.71050216001
2023-07-12,02:01:46.000,193,10977567,14405,0,1689127305,13160.385578119989,87.49584542999946,53567.7244764
2023-07-12,02:01:47.000,193,10977559,14525,0,1689127306,13160.385578119989,87.54518934000225,53567.738450640005
2023-07-12,02:01:48.000,193,10977543,14245,0,1689127307,13160.365369189989,87.61568064000312,53567.69652792
2023-07-12,02:01:49.000,193,10977584,14485,0,1689127308,13160.439468599994,87.60863151000376,53567.82928320001
2023-07-12,02:01:50.000,193,10977590,14205,0,1689127309,13160.452941219999,87.61568064000312,53567.82928320001
2023-07-12,02:01:51.000,193,10977578,14365,0,1689127310,13160.47315015,87.62272977000248,53567.82229608
2023-07-12,02:01:52.000,193,10977571,14405,0,1689127311,13160.48662276999,87.65092628999992,53567.906141520005
2023-07-12,02:01:53.000,193,10977602,14085,0,1689127312,13160.500095389994,87.64387716000056,53567.98998696
2023-07-12,02:01:54.000,193,10977602,14165,0,1689127313,13160.452941219999,87.66502454999863,53567.976012720006
2023-07-12,02:01:55.000,193,10977582,14285,0,1689127314,13160.50683169999,87.64387716000056,53568.01094832
2023-07-12,02:01:56.000,193,10977586,14285,0,1689127315,13160.399050739994,87.62272977000248,53568.003961200004
2023-07-12,02:01:57.000,193,10977571,14245,0,1689127316,13160.42599597999,87.68617194000399,53568.05287104
2023-07-12,02:01:58.000,193,10977585,14125,0,1689127317,13160.459677529994,87.71436846000142,53568.108768
2023-07-12,02:01:59.000,193,10977575,14245,0,1689127318,13160.51356801,87.70731933000206,53568.18562632001
2023-07-12,02:02:00.000,193,10977554,14445,0,1689127319,13160.52704062999,87.70731933000206,53568.192613440006
2023-07-12,02:02:01.000,193,10977561,14205,0,1689127320,13160.500095389994,87.75666324000485,53568.18562632001
2023-07-12,02:02:02.000,193,10977593,14165,0,1689127321,13160.432732289999,87.77076150000357,53568.15767784
2023-07-12,02:02:03.000,193,10977570,14445,0,1689127322,13160.50683169999,87.74256497999886,53568.15069072
2023-07-12,02:02:04.000,193,10977548,14125,0,1689127323,13160.452941219999,87.74961410999822,53568.20658768
2023-07-12,02:02:05.000,193,10977576,14405,0,1689127324,13160.452941219999,87.7355158499995,53568.22056192
2023-07-12,02:02:06.000,193,10977549,14605,0,1689127325,13160.392314429999,87.79190889000165,53568.21357480001
2023-07-12,02:02:07.000,193,10977584,14565,0,1689127326,13160.40578704999,87.77076150000357,53568.20658768
2023-07-12,02:02:08.000,193,10977602,14205,0,1689127327,13160.459677529994,87.81305627999973,53568.29742024
2023-07-12,02:02:09.000,193,10977564,14485,0,1689127328,13160.452941219999,87.8342036699978,53568.29742024
2023-07-12,02:02:10.000,193,10977562,14365,0,1689127329,13160.42599597999,87.86944932000188,53568.30440736001
2023-07-12,02:02:11.000,193,10977553,14365,0,1689127330,13160.40578704999,87.89764583999931,53568.28344600001
2023-07-12,02:02:12.000,193,10977579,14125,0,1689127331,13160.324951329989,87.9469897500021,53568.3183816
2023-07-12,02:02:13.000,193,10977585,14245,0,1689127332,13160.324951329989,87.93289149000339,53568.27645888
2023-07-12,02:02:14.000,193,10977611,14085,0,1689127333,13160.318215019994,87.9469897500021,53568.44414976
2023-07-12,02:02:15.000,193,10977603,14565,0,1689127334,13160.351896569999,87.96108801000082,53568.479085360006
2023-07-12,02:02:16.000,193,10977567,14365,0,1689127335,13160.372105499999,87.9822353999989,53568.479085360006
2023-07-12,02:02:17.000,193,10977557,14125,0,1689127336,13160.385578119989,88.03157931000169,53568.39523992
2023-07-12,02:02:18.000,193,10977628,14325,0,1689127337,13160.351896569999,88.03157931000169,53568.479085360006
2023-07-12,02:02:19.000,193,10977581,14245,0,1689127338,13160.372105499999,88.05977582999913,53568.507033840004
2023-07-12,02:02:20.000,193,10977603,14085,0,1689127339,13160.42599597999,88.08797235000384,53568.51402096
2023-07-12,02:02:21.000,193,10977614,14525,0,1689127340,13160.419259669994,88.08797235000384,53568.48607248
2023-07-12,02:02:22.000,193,10977577,14285,0,1689127341,13160.432732289999,88.1584636500047,53568.507033840004
2023-07-12,02:02:23.000,193,10977577,14485,0,1689127342,13160.459677529994,88.20075843000086,53568.479085360006
2023-07-12,02:02:24.000,193,10977549,14485,0,1689127343,13160.50683169999,88.17961104000278,53568.54895656001
2023-07-12,02:02:25.000,193,10977569,14245,0,1689127344,13160.53377694,88.23600407999766,53568.576905040005
2023-07-12,02:02:26.000,193,10977530,14205,0,1689127345,13160.51356801,88.32764277000388,53568.52100808001
2023-07-12,02:02:27.000,193,10977576,14325,0,1689127346,13160.50683169999,88.28534799000045,53568.51402096
2023-07-12,02:02:28.000,193,10977593,14525,0,1689127347,13160.50683169999,88.30649537999852,53568.527995200006
2023-07-12,02:02:29.000,193,10977608,14325,0,1689127348,13160.601140039995,88.32059364000452,53568.58389216
2023-07-12,02:02:30.000,193,10977557,14125,0,1689127349,13160.59440373,88.32059364000452,53568.55594368
2023-07-12,02:02:31.000,193,10977560,14285,0,1689127350,13160.56745848999,88.36288842000067,53568.58389216
2023-07-12,02:02:32.000,193,10977546,14485,0,1689127351,13160.58766741999,88.32764277000388,53568.56991792001
2023-07-12,02:02:33.000,193,10977551,14205,0,1689127352,13160.661766829995,88.3417410300026,53568.61882776001
2023-07-12,02:02:34.000,193,10977620,14445,0,1689127353,13160.61461266,88.35583929000131,53568.63978912001
2023-07-12,02:02:35.000,193,10977550,14645,0,1689127354,13160.62808527999,88.4051832000041,53568.61882776001
2023-07-12,02:02:36.000,193,10977598,14525,0,1689127355,13160.54724955999,88.4051832000041,53568.61184064
2023-07-12,02:02:37.000,193,10977575,14205,0,1689127356,13160.580931109995,88.37698667999939,53568.65376336
2023-07-12,02:02:38.000,193,10977539,14445,0,1689127357,13160.59440373,88.41223233000346,53568.72363456
2023-07-12,02:02:39.000,193,10977577,14005,0,1689127358,13160.62808527999,88.41928146000282,53568.793505760004
2023-07-12,02:02:40.000,193,10977540,14245,0,1689127359,13160.63482159,88.45452710999962,53568.73760880001
2023-07-12,02:02:41.000,193,10977505,14405,0,1689127360,13160.621348969995,88.4756744999977,53568.744595920005
2023-07-12,02:02:42.000,193,10977520,14005,0,1689127361,13160.580931109995,88.5038710200024,53568.7725444
2023-07-12,02:02:43.000,193,10977558,14325,0,1689127362,13160.621348969995,88.51796928000113,53568.7725444
2023-07-12,02:02:44.000,193,10977575,13885,0,1689127363,13160.580931109995,88.5391166699992,53568.842415600004
2023-07-12,02:02:45.000,193,10977609,14165,0,1689127364,13160.58766741999,88.61665709999943,53568.77953152
2023-07-12,02:02:46.000,193,10977559,14125,0,1689127365,13160.51356801,88.60960797000007,53568.78651864001
2023-07-12,02:02:47.000,193,10977633,14205,0,1689127366,13160.601140039995,88.66600101000222,53568.863376960006
2023-07-12,02:02:48.000,193,10977593,14205,0,1689127367,13160.520304319994,88.6871484000003,53568.842415600004
2023-07-12,02:02:49.000,193,10977527,14525,0,1689127368,13160.54724955999,88.71534491999773,53568.89132544
2023-07-12,02:02:50.000,193,10977606,14565,0,1689127369,13160.47315015,88.72944318000373,53568.842415600004
2023-07-12,02:02:51.000,193,10977542,14125,0,1689127370,13160.452941219999,88.7505905700018,53568.82844136
2023-07-12,02:02:52.000,193,10977572,14365,0,1689127371,13160.500095389994,88.74354144000245,53568.89132544
2023-07-12,02:02:53.000,193,10977556,14165,0,1689127372,13160.44620490999,88.77173795999988,53568.90529968001
2023-07-12,02:02:54.000,193,10977576,14085,0,1689127373,13160.412523359999,88.79288534999796,53568.87036408
2023-07-12,02:02:55.000,193,10977500,14045,0,1689127374,13160.432732289999,88.82108187000267,53568.863376960006
2023-07-12,02:02:56.000,193,10977552,14365,0,1689127375,13160.44620490999,88.77878708999924,53568.91927392
2023-07-12,02:02:57.000,193,10977590,14285,0,1689127376,13160.48662276999,88.81403274000331,53568.9472224
2023-07-12,02:02:58.000,193,10977568,14125,0,1689127377,13160.452941219999,88.82813100000203,53568.93324816001
2023-07-12,02:02:59.000,193,10977617,14325,0,1689127378,13160.318215019994,88.84222926000075,53568.85638984001
2023-07-12,02:03:00.000,193,10977562,14445,0,1689127379,13160.372105499999,88.88452404000418,53568.93324816001
2023-07-12,02:03:01.000,193,10977595,14565,0,1689127380,13160.338423949994,88.8986223000029,53568.85638984001
2023-07-12,02:03:02.000,193,10977514,14245,0,1689127381,13160.351896569999,88.87042577999819,53569.0170936
2023-07-12,02:03:03.000,193,10977593,14565,0,1689127382,13160.311478709998,88.88452404000418,53568.91927392
2023-07-12,02:03:04.000,193,10977588,14205,0,1689127383,13160.311478709998,88.84927839000011,53568.96818376
2023-07-12,02:03:05.000,193,10977574,14285,0,1689127384,13160.250851919998,88.87042577999819,53568.97517088001
2023-07-12,02:03:06.000,193,10977582,14325,0,1689127385,13160.284533469989,88.84222926000075,53568.961196640004
2023-07-12,02:03:07.000,193,10977552,14205,0,1689127386,13160.223906679988,88.87747491000482,53568.93324816001
2023-07-12,02:03:08.000,193,10977574,14645,0,1689127387,13160.277797159993,88.88452404000418,53569.03805496
2023-07-12,02:03:09.000,193,10977571,14365,0,1689127388,13160.230642989998,88.91272056000162,53569.010106480004
2023-07-12,02:03:10.000,193,10977573,14285,0,1689127389,13160.244115609989,88.89157317000354,53569.0869648
2023-07-12,02:03:11.000,193,10977575,14365,0,1689127390,13160.318215019994,88.92681882000034,53569.079977680005
2023-07-12,02:03:12.000,193,10977559,14365,0,1689127391,13160.311478709998,88.8986223000029,53569.12190040001
2023-07-12,02:03:13.000,193,10977592,14125,0,1689127392,13160.277797159993,88.91976969000098,53569.079977680005
2023-07-12,02:03:14.000,193,10977612,14205,0,1689127393,13160.183488819988,88.92681882000034,53569.03805496
2023-07-12,02:03:15.000,193,10977597,14405,0,1689127394,13160.210434059998,88.94796620999841,53569.03805496
2023-07-12,02:03:16.000,193,10977529,14125,0,1689127395,13160.156543579993,88.8986223000029,53569.12190040001
2023-07-12,02:03:17.000,193,10977556,14565,0,1689127396,13160.176752509993,88.92681882000034,53569.07299056001
2023-07-12,02:03:18.000,193,10977539,14125,0,1689127397,13160.089180479998,88.89157317000354,53569.04504208
2023-07-12,02:03:19.000,193,10977571,14245,0,1689127398,13160.109389409998,88.91976969000098,53569.10792616
2023-07-12,02:03:20.000,193,10977561,14565,0,1689127399,13160.136334649993,88.87042577999819,53569.12190040001
2023-07-12,02:03:21.000,193,10977562,14525,0,1689127400,13160.116125719993,88.89157317000354,53569.10093904001
2023-07-12,02:03:22.000,193,10977576,14485,0,1689127401,13160.048762619997,88.91272056000162,53569.05901632
2023-07-12,02:03:23.000,193,10977522,14165,0,1689127402,13160.035289999993,88.91976969000098,53569.07299056001
2023-07-12,02:03:24.000,193,10977551,14485,0,1689127403,13160.068971549998,88.92681882000034,53569.0869648
2023-07-12,02:03:25.000,193,10977578,14125,0,1689127404,13160.048762619997,88.91976969000098,53569.06600344
2023-07-12,02:03:26.000,193,10977560,14405,0,1689127405,13160.035289999993,88.8986223000029,53569.0869648
2023-07-12,02:03:27.000,193,10977527,14325,0,1689127406,13160.055498929993,88.94796620999841,53569.0170936
2023-07-12,02:03:28.000,193,10977542,14245,0,1689127407,13160.062235240002,88.9338679499997,53569.14286176001
2023-07-12,02:03:29.000,193,10977590,14165,0,1689127408,13160.075707859993,88.94091707999905,53569.12190040001
2023-07-12,02:03:30.000,193,10977637,14405,0,1689127409,13160.068971549998,88.91272056000162,53569.177797360004
2023-07-12,02:03:31.000,193,10977599,14645,0,1689127410,13160.021817380002,88.91976969000098,53569.07299056001
2023-07-12,02:03:32.000,193,10977557,14245,0,1689127411,13159.920772730002,88.88452404000418,53569.031067840006
2023-07-12,02:03:33.000,193,10977552,14205,0,1689127412,13159.961190590002,88.88452404000418,53569.09395192
2023-07-12,02:03:34.000,193,10977569,14365,0,1689127413,13159.974663209992,88.87042577999819,53569.13587464
2023-07-12,02:03:35.000,193,10977545,14405,0,1689127414,13160.001608450002,88.87747491000482,53569.17081024001
2023-07-12,02:03:36.000,193,10977586,14445,0,1689127415,13159.967926899997,88.84927839000011,53569.156836
2023-07-12,02:03:37.000,193,10977545,14245,0,1689127416,13159.961190590002,88.84927839000011,53569.16382312
2023-07-12,02:03:38.000,193,10977581,14325,0,1689127417,13160.028553689997,88.80698361000395,53569.19177160001
2023-07-12,02:03:39.000,193,10977545,14405,0,1689127418,13159.914036419992,88.84927839000011,53569.14286176001
2023-07-12,02:03:40.000,193,10977539,14205,0,1689127419,13159.961190590002,88.81403274000331,53569.24068144001
2023-07-12,02:03:41.000,193,10977538,14045,0,1689127420,13159.940981660002,88.81403274000331,53569.198758720006
2023-07-12,02:03:42.000,193,10977597,14165,0,1689127421,13159.907300109997,88.81403274000331,53569.177797360004
2023-07-12,02:03:43.000,193,10977534,14045,0,1689127422,13159.914036419992,88.79288534999796,53569.21273296
2023-07-12,02:03:44.000,193,10977605,14205,0,1689127423,13159.974663209992,88.77878708999924,53569.2616428
2023-07-12,02:03:45.000,193,10977568,14045,0,1689127424,13159.961190590002,88.76468883000052,53569.296578400004
2023-07-12,02:03:46.000,193,10977548,14325,0,1689127425,13159.954454279992,88.7505905700018,53569.30356552
2023-07-12,02:03:47.000,193,10977537,14405,0,1689127426,13159.866882249997,88.7505905700018,53569.23369432
2023-07-12,02:03:48.000,193,10977578,14645,0,1689127427,13159.839937010001,88.74354144000245,53569.21972008001
2023-07-12,02:03:49.000,193,10977565,14205,0,1689127428,13159.893827489992,88.70829578999837,53569.28959128001
2023-07-12,02:03:50.000,193,10977627,14285,0,1689127429,13159.900563800002,88.72944318000373,53569.26862992001
2023-07-12,02:03:51.000,193,10977523,14565,0,1689127430,13159.940981660002,88.72239405000437,53569.33850112001
2023-07-12,02:03:52.000,193,10977608,14125,0,1689127431,13159.934245349992,88.68009927000094,53569.331514
2023-07-12,02:03:53.000,193,10977557,14245,0,1689127432,13159.994872139992,88.70829578999837,53569.38042384
2023-07-12,02:03:54.000,193,10977544,14485,0,1689127433,13159.967926899997,88.66600101000222,53569.39439808
2023-07-12,02:03:55.000,193,10977571,14365,0,1689127434,13160.055498929993,88.63075535999815,53569.43632080001
2023-07-12,02:03:56.000,193,10977602,14405,0,1689127435,13159.974663209992,88.6519027500035,53569.39439808
2023-07-12,02:03:57.000,193,10977568,14245,0,1689127436,13160.001608450002,88.60255884000071,53569.43632080001
2023-07-12,02:03:58.000,193,10977554,13925,0,1689127437,13160.035289999993,88.60255884000071,53569.47824352001
2023-07-12,02:03:59.000,193,10977553,14405,0,1689127438,13160.048762619997,88.61665709999943,53569.44330792
2023-07-12,02:04:00.000,193,10977591,14565,0,1689127439,13160.062235240002,88.56731319000392,53569.50619200001
2023-07-12,02:04:01.000,193,10977566,14285,0,1689127440,13160.089180479998,88.53206753999984,53569.49221776
2023-07-12,02:04:02.000,193,10977504,14245,0,1689127441,13160.021817380002,88.56731319000392,53569.37343672
2023-07-12,02:04:03.000,193,10977577,14445,0,1689127442,13160.116125719993,88.54616579999856,53569.43632080001
2023-07-12,02:04:04.000,193,10977590,14245,0,1689127443,13160.156543579993,88.53206753999984,53569.42234656
2023-07-12,02:04:05.000,193,10977547,14285,0,1689127444,13160.196961439993,88.46862536999834,53569.44330792
2023-07-12,02:04:06.000,193,10977582,14205,0,1689127445,13160.156543579993,88.48272363000433,53569.43632080001
2023-07-12,02:04:07.000,193,10977571,14525,0,1689127446,13160.217170369993,88.44747798000026,53569.45029504
2023-07-12,02:04:08.000,193,10977538,14405,0,1689127447,13160.311478709998,88.41223233000346,53569.55510184001
2023-07-12,02:04:09.000,193,10977537,14045,0,1689127448,13160.345160259989,88.4051832000041,53569.56907608
2023-07-12,02:04:10.000,193,10977545,14045,0,1689127449,13160.392314429999,88.41928146000282,53569.57606320001
2023-07-12,02:04:11.000,193,10977549,14565,0,1689127450,13160.479886459994,88.38403580999875,53569.55510184001
2023-07-12,02:04:12.000,193,10977562,14285,0,1689127451,13160.52704062999,88.37698667999939,53569.55510184001
2023-07-12,02:04:13.000,193,10977555,14285,0,1689127452,13160.5741948,88.33469190000324,53569.57606320001
2023-07-12,02:04:14.000,193,10977548,14405,0,1689127453,13160.62808527999,88.36993755000003,53569.65990864
2023-07-12,02:04:15.000,193,10977558,14205,0,1689127454,13160.74933885999,88.32764277000388,53569.68785712
2023-07-12,02:04:16.000,193,10977491,14165,0,1689127455,13160.783020409996,88.33469190000324,53569.72977984
2023-07-12,02:04:17.000,193,10977542,14445,0,1689127456,13160.83017457999,88.33469190000324,53569.750741200005
2023-07-12,02:04:18.000,193,10977527,14325,0,1689127457,13160.87732875,88.37698667999939,53569.75772832
2023-07-12,02:04:19.000,193,10977557,14165,0,1689127458,13160.991846019991,88.36993755000003,53569.77170256001
2023-07-12,02:04:20.000,193,10977539,14245,0,1689127459,13161.005318639996,88.41928146000282,53569.83458664
2023-07-12,02:04:21.000,193,10977576,14285,0,1689127460,13161.045736499997,88.39108493999811,53569.848560880004
2023-07-12,02:04:22.000,193,10977532,14045,0,1689127461,13161.086154359997,88.43337972000154,53569.89048360001
2023-07-12,02:04:23.000,193,10977572,14165,0,1689127462,13161.160253770002,88.39108493999811,53569.967341920004
2023-07-12,02:04:24.000,193,10977582,14245,0,1689127463,13161.247825799997,88.4051832000041,53570.04420024
2023-07-12,02:04:25.000,193,10977568,14365,0,1689127464,13161.301716280002,88.38403580999875,53570.037213120006
2023-07-12,02:04:26.000,193,10977553,14525,0,1689127465,13161.355606759993,88.4404288500009,53570.037213120006
2023-07-12,02:04:27.000,193,10977556,14285,0,1689127466,13161.382551999988,88.4404288500009,53570.02323888
2023-07-12,02:04:28.000,193,10977559,14125,0,1689127467,13161.422969859988,88.45452710999962,53570.05118736
2023-07-12,02:04:29.000,193,10977578,14205,0,1689127468,13161.537487129994,88.45452710999962,53570.07913584001
2023-07-12,02:04:30.000,193,10977602,14165,0,1689127469,13161.537487129994,88.48977276000369,53570.19791688001
2023-07-12,02:04:31.000,193,10977550,14165,0,1689127470,13161.591377609999,88.45452710999962,53570.155994160006
2023-07-12,02:04:32.000,193,10977583,14325,0,1689127471,13161.618322849994,88.48977276000369,53570.19092976
2023-07-12,02:04:33.000,193,10977577,14285,0,1689127472,13161.74631273999,88.48272363000433,53570.27477520001
2023-07-12,02:04:34.000,193,10977547,14205,0,1689127473,13161.78673059999,88.52501841000048,53570.302723680004
2023-07-12,02:04:35.000,193,10977562,14645,0,1689127474,13161.84735738999,88.5038710200024,53570.27477520001
2023-07-12,02:04:36.000,193,10977570,14285,0,1689127475,13161.820412149995,88.5391166699992,53570.302723680004
2023-07-12,02:04:37.000,193,10977542,14285,0,1689127476,13161.881038939995,88.52501841000048,53570.28874944
2023-07-12,02:04:38.000,193,10977610,14205,0,1689127477,13161.93492942,88.57436232000327,53570.38656912
2023-07-12,02:04:39.000,193,10977562,14205,0,1689127478,13162.062919309996,88.51796928000113,53570.42849184
2023-07-12,02:04:40.000,193,10977563,14445,0,1689127479,13162.11680979,88.51092015000177,53570.49836304
2023-07-12,02:04:41.000,193,10977577,14565,0,1689127480,13162.170700269991,88.49682189000305,53570.54727288
2023-07-12,02:04:42.000,193,10977518,14205,0,1689127481,13162.130282409991,88.5391166699992,53570.47740168
2023-07-12,02:04:43.000,193,10977551,14285,0,1689127482,13162.184172889996,88.5391166699992,53570.540285760006
2023-07-12,02:04:44.000,193,10977546,14205,0,1689127483,13162.278481230001,88.54616579999856,53570.491375920006
2023-07-12,02:04:45.000,193,10977557,14285,0,1689127484,13162.325635399997,88.48977276000369,53570.53329864001
2023-07-12,02:04:46.000,193,10977580,14165,0,1689127485,13162.312162779992,88.48977276000369,53570.53329864001
2023-07-12,02:04:47.000,193,10977548,14165,0,1689127486,13162.453625289992,88.4404288500009,53570.638105440004
2023-07-12,02:04:48.000,193,10977541,14285,0,1689127487,13162.541197320003,88.44747798000026,53570.67304104
2023-07-12,02:04:49.000,193,10977559,14285,0,1689127488,13162.581615179988,88.43337972000154,53570.6940024
2023-07-12,02:04:50.000,193,10977532,14205,0,1689127489,13162.595087799993,88.46157623999898,53570.77086072
2023-07-12,02:04:51.000,193,10977533,14085,0,1689127490,13162.689396139998,88.4404288500009,53570.74989936001
2023-07-12,02:04:52.000,193,10977560,14205,0,1689127491,13162.682659829989,88.5038710200024,53570.78483496
2023-07-12,02:04:53.000,193,10977599,14285,0,1689127492,13162.756759239994,88.45452710999962,53570.81278344
2023-07-12,02:04:54.000,193,10977574,14365,0,1689127493,13162.830858649999,88.48272363000433,53570.88265464
2023-07-12,02:04:55.000,193,10977622,14245,0,1689127494,13162.918430679994,88.46157623999898,53570.903616
2023-07-12,02:04:56.000,193,10977537,14245,0,1689127495,13162.97232116,88.49682189000305,53570.98746144001
2023-07-12,02:04:57.000,193,10977586,14245,0,1689127496,13163.039684259995,88.4756744999977,53570.98746144001
2023-07-12,02:04:58.000,193,10977559,14245,0,1689127497,13163.100311049995,88.48977276000369,53571.01540992001
2023-07-12,02:04:59.000,193,10977520,14325,0,1689127498,13163.18788307999,88.49682189000305,53571.02938416
2023-07-12,02:05:00.000,193,10977555,14405,0,1689127499,13163.18788307999,88.48272363000433,53571.022397040004
2023-07-12,02:05:01.000,193,10977568,14605,0,1689127500,13163.18788307999,88.51796928000113,53570.98047432
2023-07-12,02:05:02.000,193,10977593,14205,0,1689127501,13163.20809200999,88.49682189000305,53571.08528112001
2023-07-12,02:05:03.000,193,10977574,14405,0,1689127502,13163.29566404,88.48272363000433,53571.13419096001
2023-07-12,02:05:04.000,193,10977620,14085,0,1689127503,13163.403444999996,88.46157623999898,53571.22502352
2023-07-12,02:05:05.000,193,10977562,14485,0,1689127504,13163.430390239992,88.49682189000305,53571.26694624
2023-07-12,02:05:06.000,193,10977580,14165,0,1689127505,13163.389972379991,88.48977276000369,53571.23201064001
2023-07-12,02:05:07.000,193,10977588,14045,0,1689127506,13163.470808099992,88.46862536999834,53571.2180364
2023-07-12,02:05:08.000,193,10977608,14245,0,1689127507,13163.531434889992,88.48977276000369,53571.259959120005
2023-07-12,02:05:09.000,193,10977553,14325,0,1689127508,13163.578589060002,88.4756744999977,53571.29489472
2023-07-12,02:05:10.000,193,10977558,14085,0,1689127509,13163.666161089997,88.5038710200024,53571.329830320006
2023-07-12,02:05:11.000,193,10977540,14405,0,1689127510,13163.693106329993,88.49682189000305,53571.31585608
2023-07-12,02:05:12.000,193,10977566,14045,0,1689127511,13163.720051570002,88.5038710200024,53571.427650000005
2023-07-12,02:05:13.000,193,10977552,14485,0,1689127512,13163.848041459998,88.5038710200024,53571.46957272001
2023-07-12,02:05:14.000,193,10977558,14205,0,1689127513,13163.861514079988,88.5038710200024,53571.497521200006
2023-07-12,02:05:15.000,193,10977560,14445,0,1689127514,13163.949086109998,88.5391166699992,53571.40668864
2023-07-12,02:05:16.000,193,10977583,14325,0,1689127515,13163.962558729989,88.56026406000456,53571.45559848
2023-07-12,02:05:17.000,193,10977596,14245,0,1689127516,13163.955822419994,88.58141145000263,53571.48354696
2023-07-12,02:05:18.000,193,10977607,14645,0,1689127517,13163.949086109998,88.61665709999943,53571.48354696
2023-07-12,02:05:19.000,193,10977556,14205,0,1689127518,13164.06360337999,88.60960797000007,53571.602328
2023-07-12,02:05:20.000,193,10977568,14685,0,1689127519,13164.11075755,88.60960797000007,53571.63027648
2023-07-12,02:05:21.000,193,10977567,14205,0,1689127520,13164.14443909999,88.60255884000071,53571.595340880005
2023-07-12,02:05:22.000,193,10977566,14125,0,1689127521,13164.11075755,88.61665709999943,53571.53944392001
2023-07-12,02:05:23.000,193,10977561,14245,0,1689127522,13164.157911719994,88.63780449000478,53571.595340880005
2023-07-12,02:05:24.000,193,10977543,14245,0,1689127523,13164.218538509995,88.60255884000071,53571.644250720004
2023-07-12,02:05:25.000,193,10977546,14245,0,1689127524,13164.258956369995,88.59550971000135,53571.595340880005
2023-07-12,02:05:26.000,193,10977593,14285,0,1689127525,13164.22527481999,88.59550971000135,53571.58136664
2023-07-12,02:05:27.000,193,10977553,14485,0,1689127526,13164.24548374999,88.60960797000007,53571.63726360001
2023-07-12,02:05:28.000,193,10977552,14205,0,1689127527,13164.31284685,88.59550971000135,53571.73508328001
2023-07-12,02:05:29.000,193,10977568,14445,0,1689127528,13164.33305578,88.60960797000007,53571.72110904
2023-07-12,02:05:30.000,193,10977579,14245,0,1689127529,13164.319583159995,88.62370622999879,53571.74905752
2023-07-12,02:05:31.000,193,10977577,14125,0,1689127530,13164.34652839999,88.61665709999943,53571.70713480001
2023-07-12,02:05:32.000,193,10977553,14045,0,1689127531,13164.32631946999,88.60255884000071,53571.693160560004
2023-07-12,02:05:33.000,193,10977580,14365,0,1689127532,13164.380209949995,88.57436232000327,53571.67918632
2023-07-12,02:05:34.000,193,10977580,14285,0,1689127533,13164.4138915,88.58141145000263,53571.74905752
2023-07-12,02:05:35.000,193,10977580,14245,0,1689127534,13164.51493615,88.56026406000456,53571.80495448001
2023-07-12,02:05:36.000,193,10977584,14405,0,1689127535,13164.508199839991,88.57436232000327,53571.77001888
2023-07-12,02:05:37.000,193,10977594,14365,0,1689127536,13164.548617699991,88.54616579999856,53571.763031760005
2023-07-12,02:05:38.000,193,10977572,14285,0,1689127537,13164.568826629991,88.5391166699992,53571.811941600005
2023-07-12,02:05:39.000,193,10977621,14445,0,1689127538,13164.642926039996,88.56731319000392,53571.79098024
2023-07-12,02:05:40.000,193,10977567,14165,0,1689127539,13164.663134969996,88.56026406000456,53571.78399312001
2023-07-12,02:05:41.000,193,10977563,14165,0,1689127540,13164.717025450002,88.54616579999856,53571.82591584001
2023-07-12,02:05:42.000,193,10977519,14165,0,1689127541,13164.750706999992,88.56026406000456,53571.88879992
2023-07-12,02:05:43.000,193,10977561,14365,0,1689127542,13164.723761759997,88.55321492999792,53571.81892872
2023-07-12,02:05:44.000,193,10977557,14245,0,1689127543,13164.730498069992,88.56731319000392,53571.811941600005
2023-07-12,02:05:45.000,193,10977592,14205,0,1689127544,13164.811333789992,88.60960797000007,53571.88879992
2023-07-12,02:05:46.000,193,10977599,14525,0,1689127545,13164.824806409997,88.64485362000414,53571.86783856
2023-07-12,02:05:47.000,193,10977557,14445,0,1689127546,13164.845015339997,88.64485362000414,53571.82591584001
2023-07-12,02:05:48.000,193,10977581,14005,0,1689127547,13164.791124859992,88.6871484000003,53571.81892872
2023-07-12,02:05:49.000,193,10977527,14085,0,1689127548,13164.791124859992,88.70829578999837,53571.79796736
2023-07-12,02:05:50.000,193,10977555,14205,0,1689127549,13164.851751649992,88.75763970000116,53571.90277416001
2023-07-12,02:05:51.000,193,10977586,14525,0,1689127550,13164.845015339997,88.77878708999924,53571.90976128
2023-07-12,02:05:52.000,193,10977512,14245,0,1689127551,13164.818070100002,88.75763970000116,53571.93770976
2023-07-12,02:05:53.000,193,10977574,14365,0,1689127552,13164.845015339997,88.81403274000331,53571.92373552001
2023-07-12,02:05:54.000,193,10977587,14245,0,1689127553,13164.818070100002,88.82108187000267,53571.9866196
2023-07-12,02:05:55.000,193,10977547,14285,0,1689127554,13164.818070100002,88.84927839000011,53571.88879992
2023-07-12,02:05:56.000,193,10977556,14125,0,1689127555,13164.770915929992,88.87747491000482,53571.93770976
2023-07-12,02:05:57.000,193,10977592,14085,0,1689127556,13164.831542719992,88.9338679499997,53571.94469688
2023-07-12,02:05:58.000,193,10977546,14325,0,1689127557,13164.845015339997,88.9338679499997,53571.9866196
2023-07-12,02:05:59.000,193,10977560,14485,0,1689127558,13164.818070100002,88.98321186000248,53572.00758096
2023-07-12,02:06:00.000,193,10977573,14205,0,1689127559,13164.818070100002,88.9973101200012,53572.10540064
2023-07-12,02:06:01.000,193,10977532,14205,0,1689127560,13164.777652240002,89.04665403000399,53572.08443928
2023-07-12,02:06:02.000,193,10977591,14565,0,1689127561,13164.723761759997,89.06075229000271,53572.00758096
2023-07-12,02:06:03.000,193,10977572,13965,0,1689127562,13164.723761759997,89.11009619999822,53572.02155520001
2023-07-12,02:06:04.000,193,10977545,14045,0,1689127563,13164.723761759997,89.08894881000015,53572.06347792
2023-07-12,02:06:05.000,193,10977582,14245,0,1689127564,13164.717025450002,89.11009619999822,53571.99360672001
2023-07-12,02:06:06.000,193,10977577,14565,0,1689127565,13164.717025450002,89.17353836999973,53571.95867112
2023-07-12,02:06:07.000,193,10977548,14245,0,1689127566,13164.663134969996,89.1453418500023,53572.00758096
2023-07-12,02:06:08.000,193,10977563,14525,0,1689127567,13164.750706999992,89.08189968000079,53572.09142640001
2023-07-12,02:06:09.000,193,10977575,14165,0,1689127568,13164.737234380002,89.15239098000166,53572.06347792
2023-07-12,02:06:10.000,193,10977572,14165,0,1689127569,13164.690080209992,89.11714533000486,53572.09142640001
2023-07-12,02:06:11.000,193,10977544,14325,0,1689127570,13164.723761759997,89.13829272000294,53572.02155520001
2023-07-12,02:06:12.000,193,10977582,14125,0,1689127571,13164.696816520001,89.16648924000037,53572.01456808
2023-07-12,02:06:13.000,193,10977537,14565,0,1689127572,13164.690080209992,89.16648924000037,53572.00758096
2023-07-12,02:06:14.000,193,10977589,14445,0,1689127573,13164.717025450002,89.18058749999909,53572.07046504001
2023-07-12,02:06:15.000,193,10977501,14205,0,1689127574,13164.784388549997,89.13829272000294,53572.10540064
2023-07-12,02:06:16.000,193,10977537,14005,0,1689127575,13164.777652240002,89.18058749999909,53572.098413520005
2023-07-12,02:06:17.000,193,10977558,14285,0,1689127576,13164.770915929992,89.18058749999909,53572.08443928
2023-07-12,02:06:18.000,193,10977533,14245,0,1689127577,13164.784388549997,89.20173489000445,53572.16129760001
2023-07-12,02:06:19.000,193,10977573,14525,0,1689127578,13164.770915929992,89.15239098000166,53572.10540064
2023-07-12,02:06:20.000,193,10977558,14085,0,1689127579,13164.804597479997,89.1453418500023,53572.18225896
2023-07-12,02:06:21.000,193,10977545,14045,0,1689127580,13164.797861170002,89.17353836999973,53572.14033624001
2023-07-12,02:06:22.000,193,10977598,14605,0,1689127581,13164.791124859992,89.21583315000316,53572.11937488001
2023-07-12,02:06:23.000,193,10977559,14365,0,1689127582,13164.831542719992,89.2440296700006,53572.18924608001
2023-07-12,02:06:24.000,193,10977578,14605,0,1689127583,13164.878696890002,89.25107879999996,53572.21020744001
2023-07-12,02:06:25.000,193,10977591,14245,0,1689127584,13164.885433199997,89.28632445000403,53572.24514304
2023-07-12,02:06:26.000,193,10977599,14045,0,1689127585,13164.878696890002,89.21583315000316,53572.266104400005
2023-07-12,02:06:27.000,193,10977558,14365,0,1689127586,13164.898905820002,89.27927532000467,53572.17527184
2023-07-12,02:06:28.000,193,10977585,14565,0,1689127587,13164.858487960002,89.28632445000403,53572.196233200004
2023-07-12,02:06:29.000,193,10977573,14205,0,1689127588,13164.892169509993,89.25812792999932,53572.20322032
2023-07-12,02:06:30.000,193,10977547,14885,0,1689127589,13164.912378439993,89.31452097000147,53572.24514304
2023-07-12,02:06:31.000,193,10977564,14285,0,1689127590,13164.925851059998,89.32861923000019,53572.21020744001
2023-07-12,02:06:32.000,193,10977557,14205,0,1689127591,13164.952796299993,89.29337358000339,53572.27309152
2023-07-12,02:06:33.000,193,10977574,14205,0,1689127592,13164.959532610002,89.29337358000339,53572.30104
2023-07-12,02:06:34.000,193,10977571,14445,0,1689127593,13164.959532610002,89.25812792999932,53572.315014240005
2023-07-12,02:06:35.000,193,10977545,14565,0,1689127594,13164.946059989998,89.29337358000339,53572.335975600006
2023-07-12,02:06:36.000,193,10977556,14365,0,1689127595,13164.939323680002,89.2440296700006,53572.315014240005
2023-07-12,02:06:37.000,193,10977575,14365,0,1689127596,13164.932587369993,89.27222618999804,53572.28706576001
2023-07-12,02:06:38.000,193,10977573,14045,0,1689127597,13164.939323680002,89.22288228000252,53572.39885968
2023-07-12,02:06:39.000,193,10977580,14525,0,1689127598,13164.973005229993,89.2440296700006,53572.41283392
2023-07-12,02:06:40.000,193,10977566,14365,0,1689127599,13164.979741540003,89.22993141000188,53572.39885968
2023-07-12,02:06:41.000,193,10977574,14205,0,1689127600,13164.979741540003,89.22993141000188,53572.3709112
2023-07-12,02:06:42.000,193,10977572,14285,0,1689127601,13164.952796299993,89.21583315000316,53572.32898848001
2023-07-12,02:06:43.000,193,10977570,14045,0,1689127602,13164.919114750002,89.18763662999845,53572.384885440006
2023-07-12,02:06:44.000,193,10977544,14405,0,1689127603,13164.939323680002,89.17353836999973,53572.4407824
2023-07-12,02:06:45.000,193,10977567,14485,0,1689127604,13164.952796299993,89.15944011000101,53572.433795280005
2023-07-12,02:06:46.000,193,10977543,14165,0,1689127605,13164.878696890002,89.13124359000358,53572.433795280005
2023-07-12,02:06:47.000,193,10977557,14325,0,1689127606,13164.925851059998,89.10304706999887,53572.503666480006
2023-07-12,02:06:48.000,193,10977530,14125,0,1689127607,13164.939323680002,89.06780142000207,53572.54558920001
2023-07-12,02:06:49.000,193,10977569,14285,0,1689127608,13164.959532610002,89.06075229000271,53572.5805248
2023-07-12,02:06:50.000,193,10977532,14245,0,1689127609,13164.925851059998,89.01845750999928,53572.59449904001
2023-07-12,02:06:51.000,193,10977529,14325,0,1689127610,13164.898905820002,89.02550663999864,53572.54558920001
2023-07-12,02:06:52.000,193,10977578,14565,0,1689127611,13164.851751649992,88.98321186000248,53572.503666480006
2023-07-12,02:06:53.000,193,10977548,14245,0,1689127612,13164.824806409997,88.99026099000184,53572.51764072
2023-07-12,02:06:54.000,193,10977605,14325,0,1689127613,13164.804597479997,88.9620644700044,53572.59449904001
2023-07-12,02:06:55.000,193,10977563,14325,0,1689127614,13164.770915929992,88.90567143000226,53572.5805248
2023-07-12,02:06:56.000,193,10977581,13965,0,1689127615,13164.723761759997,88.88452404000418,53572.60847328
2023-07-12,02:06:57.000,193,10977561,14085,0,1689127616,13164.676607590001,88.84927839000011,53572.65738312
2023-07-12,02:06:58.000,193,10977581,14125,0,1689127617,13164.615980800001,88.82108187000267,53572.60847328
2023-07-12,02:06:59.000,193,10977583,14245,0,1689127618,13164.582299249996,88.82108187000267,53572.601486160005
2023-07-12,02:07:00.000,193,10977553,14485,0,1689127619,13164.568826629991,88.84222926000075,53572.63642176
2023-07-12,02:07:01.000,193,10977545,14285,0,1689127620,13164.481254599996,88.83518013000139,53572.60847328
2023-07-12,02:07:02.000,193,10977536,14565,0,1689127621,13164.43410043,88.80698361000395,53572.601486160005
2023-07-12,02:07:03.000,193,10977589,14245,0,1689127622,13164.38694625999,88.82108187000267,53572.67834448
2023-07-12,02:07:04.000,193,10977573,14205,0,1689127623,13164.33305578,88.76468883000052,53572.69231872001
2023-07-12,02:07:05.000,193,10977554,14245,0,1689127624,13164.31284685,88.72239405000437,53572.720267200006
2023-07-12,02:07:06.000,193,10977523,14125,0,1689127625,13164.20506588999,88.70829578999837,53572.67135736001
2023-07-12,02:07:07.000,193,10977553,14285,0,1689127626,13164.17138434,88.66600101000222,53572.69231872001
2023-07-12,02:07:08.000,193,10977565,14325,0,1689127627,13164.13096648,88.6519027500035,53572.720267200006
2023-07-12,02:07:09.000,193,10977505,14405,0,1689127628,13164.117493859994,88.64485362000414,53572.71328008001
2023-07-12,02:07:10.000,193,10977567,14205,0,1689127629,13164.070339689999,88.64485362000414,53572.69231872001
2023-07-12,02:07:11.000,193,10977524,14285,0,1689127630,13164.023185519989,88.63075535999815,53572.69231872001
2023-07-12,02:07:12.000,193,10977574,14405,0,1689127631,13164.002976589989,88.57436232000327,53572.71328008001
2023-07-12,02:07:13.000,193,10977578,14245,0,1689127632,13163.989503969999,88.56731319000392,53572.79013840001
2023-07-12,02:07:14.000,193,10977539,14325,0,1689127633,13163.915404559993,88.51092015000177,53572.73424144
2023-07-12,02:07:15.000,193,10977571,14325,0,1689127634,13163.807623599998,88.51092015000177,53572.699305840004
2023-07-12,02:07:16.000,193,10977558,14365,0,1689127635,13163.753733119993,88.51796928000113,53572.66437024001
2023-07-12,02:07:17.000,193,10977530,14205,0,1689127636,13163.706578949997,88.56026406000456,53572.6853316
2023-07-12,02:07:18.000,193,10977602,14405,0,1689127637,13163.753733119993,88.51092015000177,53572.74122856001
2023-07-12,02:07:19.000,193,10977530,14245,0,1689127638,13163.733524189993,88.52501841000048,53572.81109976001
2023-07-12,02:07:20.000,193,10977547,14245,0,1689127639,13163.726787879998,88.5391166699992,53572.866996720004
2023-07-12,02:07:21.000,193,10977543,14405,0,1689127640,13163.699842640002,88.54616579999856,53572.90193232
2023-07-12,02:07:22.000,193,10977581,14285,0,1689127641,13163.639215850002,88.54616579999856,53572.85302248
2023-07-12,02:07:23.000,193,10977571,14485,0,1689127642,13163.619006920002,88.48272363000433,53572.85302248
2023-07-12,02:07:24.000,193,10977560,14325,0,1689127643,13163.578589060002,88.48272363000433,53572.92289368
2023-07-12,02:07:25.000,193,10977568,14445,0,1689127644,13163.551643819992,88.46862536999834,53572.88097096001
2023-07-12,02:07:26.000,193,10977565,14205,0,1689127645,13163.470808099992,88.43337972000154,53572.86000960001
2023-07-12,02:07:27.000,193,10977585,14325,0,1689127646,13163.464071789997,88.43337972000154,53572.95084216
2023-07-12,02:07:28.000,193,10977603,14085,0,1689127647,13163.484280719997,88.4051832000041,53573.02071336
2023-07-12,02:07:29.000,193,10977529,14325,0,1689127648,13163.538171200002,88.38403580999875,53573.02770048001
2023-07-12,02:07:30.000,193,10977610,14245,0,1689127649,13163.484280719997,88.32764277000388,53572.95084216
2023-07-12,02:07:31.000,193,10977568,14285,0,1689127650,13163.491017029992,88.34879016000195,53572.95782928001
2023-07-12,02:07:32.000,193,10977576,14165,0,1689127651,13163.403444999996,88.36993755000003,53572.936867920005
2023-07-12,02:07:33.000,193,10977533,14405,0,1689127652,13163.383236069996,88.36288842000067,53572.95782928001
2023-07-12,02:07:34.000,193,10977569,14245,0,1689127653,13163.410181309991,88.34879016000195,53572.985777760005
2023-07-12,02:07:35.000,193,10977612,14205,0,1689127654,13163.430390239992,88.35583929000131,53573.02770048001
2023-07-12,02:07:36.000,193,10977545,14285,0,1689127655,13163.437126550001,88.38403580999875,53573.02071336
2023-07-12,02:07:37.000,193,10977575,13885,0,1689127656,13163.396708690001,88.33469190000324,53573.08359744
2023-07-12,02:07:38.000,193,10977574,14685,0,1689127657,13163.443862859996,88.31354450999788,53573.16045576
2023-07-12,02:07:39.000,193,10977582,14285,0,1689127658,13163.470808099992,88.31354450999788,53573.14648152001
2023-07-12,02:07:40.000,193,10977558,14245,0,1689127659,13163.470808099992,88.33469190000324,53573.13250728
2023-07-12,02:07:41.000,193,10977565,14365,0,1689127660,13163.450599169992,88.35583929000131,53573.18840424
2023-07-12,02:07:42.000,193,10977525,14365,0,1689127661,13163.423653929996,88.39813407000474,53573.12552016001
2023-07-12,02:07:43.000,193,10977574,14085,0,1689127662,13163.464071789997,88.34879016000195,53573.19539136001
2023-07-12,02:07:44.000,193,10977530,14405,0,1689127663,13163.504489649997,88.32059364000452,53573.30718528
2023-07-12,02:07:45.000,193,10977587,14125,0,1689127664,13163.531434889992,88.35583929000131,53573.223339840006
2023-07-12,02:07:46.000,193,10977610,14325,0,1689127665,13163.558380130002,88.3417410300026,53573.25827544
2023-07-12,02:07:47.000,193,10977565,14245,0,1689127666,13163.551643819992,88.41223233000346,53573.202378480004
2023-07-12,02:07:48.000,193,10977575,14125,0,1689127667,13163.625743229997,88.39813407000474,53573.25827544
2023-07-12,02:07:49.000,193,10977613,14405,0,1689127668,13163.679633710002,88.41928146000282,53573.28622392
2023-07-12,02:07:50.000,193,10977542,14205,0,1689127669,13163.720051570002,88.44747798000026,53573.370069360004
2023-07-12,02:07:51.000,193,10977612,14405,0,1689127670,13163.740260500002,88.46157623999898,53573.26526256001
2023-07-12,02:07:52.000,193,10977608,14205,0,1689127671,13163.800887289988,88.46157623999898,53573.33513376001
2023-07-12,02:07:53.000,193,10977548,14245,0,1689127672,13163.821096219988,88.48977276000369,53573.41199208001
2023-07-12,02:07:54.000,193,10977639,14205,0,1689127673,13163.841305149988,88.52501841000048,53573.41199208001
2023-07-12,02:07:55.000,193,10977548,14165,0,1689127674,13163.901931939989,88.59550971000135,53573.47487616
2023-07-12,02:07:56.000,193,10977558,14285,0,1689127675,13163.861514079988,88.6871484000003,53573.46788904
2023-07-12,02:07:57.000,193,10977576,14165,0,1689127676,13163.908668249998,88.6871484000003,53573.488850400005
2023-07-12,02:07:58.000,193,10977567,14405,0,1689127677,13164.029921829999,88.77878708999924,53573.51679888
2023-07-12,02:07:59.000,193,10977522,14565,0,1689127678,13164.117493859994,88.77878708999924,53573.58667008
2023-07-12,02:08:00.000,193,10977541,14325,0,1689127679,13164.178120649995,88.74354144000245,53573.62160568
2023-07-12,02:08:01.000,193,10977552,14405,0,1689127680,13164.29263792,88.77173795999988,53573.64256704
2023-07-12,02:08:02.000,193,10977627,14325,0,1689127681,13164.33305578,88.82813100000203,53573.64256704
2023-07-12,02:08:03.000,193,10977574,14325,0,1689127682,13164.42736411999,88.87747491000482,53573.68448976
2023-07-12,02:08:04.000,193,10977595,14325,0,1689127683,13164.528408769991,88.8986223000029,53573.71942536001
2023-07-12,02:08:05.000,193,10977579,14445,0,1689127684,13164.575562940001,88.94796620999841,53573.79628368001
2023-07-12,02:08:06.000,193,10977540,14405,0,1689127685,13164.595771870001,89.01140837999992,53573.78230944
2023-07-12,02:08:07.000,193,10977540,14565,0,1689127686,13164.690080209992,89.032555769998,53573.824232160005
2023-07-12,02:08:08.000,193,10977558,14285,0,1689127687,13164.777652240002,89.06075229000271,53573.85218064
2023-07-12,02:08:09.000,193,10977534,14205,0,1689127688,13164.878696890002,89.06075229000271,53573.91506472001
2023-07-12,02:08:10.000,193,10977539,14725,0,1689127689,13164.966268919998,89.15239098000166,53573.85916776
2023-07-12,02:08:11.000,193,10977575,13965,0,1689127690,13165.040368329988,89.21583315000316,53573.943013200005
2023-07-12,02:08:12.000,193,10977594,14285,0,1689127691,13165.040368329988,89.25812792999932,53573.9080776
2023-07-12,02:08:13.000,193,10977590,14525,0,1689127692,13165.127940359998,89.31452097000147,53573.9080776
2023-07-12,02:08:14.000,193,10977556,14405,0,1689127693,13165.26266655999,89.3568157500049,53574.05480712001
2023-07-12,02:08:15.000,193,10977574,14085,0,1689127694,13165.39065645,89.38501227000233,53574.08275560001
2023-07-12,02:08:16.000,193,10977561,14405,0,1689127695,13165.437810619995,89.4555035700032,53574.09672984
2023-07-12,02:08:17.000,193,10977574,14165,0,1689127696,13165.51191003,89.44845444000384,53574.14563968
2023-07-12,02:08:18.000,193,10977543,14365,0,1689127697,13165.56580050999,89.54009313000279,53574.159613920005
2023-07-12,02:08:19.000,193,10977558,14445,0,1689127698,13165.619690989995,89.50484747999872,53574.23647224
2023-07-12,02:08:20.000,193,10977573,14365,0,1689127699,13165.64663622999,89.58238790999894,53574.31333056
2023-07-12,02:08:21.000,193,10977564,14525,0,1689127700,13165.6937904,89.59648616999766,53574.278394960005
2023-07-12,02:08:22.000,193,10977582,14245,0,1689127701,13165.747680879991,89.65992833999917,53574.29935632001
2023-07-12,02:08:23.000,193,10977598,14245,0,1689127702,13165.801571359996,89.67402659999789,53574.39018888001
2023-07-12,02:08:24.000,193,10977568,14325,0,1689127703,13165.909352319992,89.7022231200026,53574.42512448
2023-07-12,02:08:25.000,193,10977591,14245,0,1689127704,13165.976715420002,89.71632138000132,53574.51595704001
2023-07-12,02:08:26.000,193,10977596,14205,0,1689127705,13165.996924350002,89.7374687699994,53574.50896992001
2023-07-12,02:08:27.000,193,10977558,14205,0,1689127706,13166.003660659997,89.78681268000219,53574.48800856001
2023-07-12,02:08:28.000,193,10977618,14405,0,1689127707,13166.097969000002,89.81500919999962,53574.571854
2023-07-12,02:08:29.000,193,10977586,14205,0,1689127708,13166.158595790002,89.77271442000347,53574.62775096
2023-07-12,02:08:30.000,193,10977558,14365,0,1689127709,13166.239431509988,89.78681268000219,53574.66967368
2023-07-12,02:08:31.000,193,10977586,14045,0,1689127710,13166.266376749998,89.77976355000283,53574.732557760006
2023-07-12,02:08:32.000,193,10977589,14285,0,1689127711,13166.279849369988,89.79386181000154,53574.746532
2023-07-12,02:08:33.000,193,10977617,14125,0,1689127712,13166.407839259999,89.73041964000004,53574.84435168001
2023-07-12,02:08:34.000,193,10977555,14205,0,1689127713,13166.448257119999,89.74451789999875,53574.830377440005
2023-07-12,02:08:35.000,193,10977591,14045,0,1689127714,13166.508883909999,89.65992833999917,53574.900248640006
2023-07-12,02:08:36.000,193,10977563,14205,0,1689127715,13166.60319224999,89.69517399000324,53574.900248640006
2023-07-12,02:08:37.000,193,10977578,14325,0,1689127716,13166.65034642,89.63173182000173,53574.83736456
2023-07-12,02:08:38.000,193,10977556,14125,0,1689127717,13166.73118214,89.65992833999917,53574.84435168001
2023-07-12,02:08:39.000,193,10977600,14165,0,1689127718,13166.95348037,89.65992833999917,53575.01204256001
2023-07-12,02:08:40.000,193,10977586,14005,0,1689127719,13167.041052399996,89.66697746999853,53575.08890088001
2023-07-12,02:08:41.000,193,10977572,14165,0,1689127720,13167.094942880001,89.70927225000196,53575.10287512
2023-07-12,02:08:42.000,193,10977550,14325,0,1689127721,13167.115151810001,89.74451789999875,53575.08191376
2023-07-12,02:08:43.000,193,10977611,14165,0,1689127722,13167.175778600002,89.71632138000132,53575.15178496
2023-07-12,02:08:44.000,193,10977564,14165,0,1689127723,13167.249878009992,89.7022231200026,53575.17973344001
2023-07-12,02:08:45.000,193,10977572,14325,0,1689127724,13167.384604209998,89.65287920999981,53575.24261752
2023-07-12,02:08:46.000,193,10977580,14125,0,1689127725,13167.445230999998,89.67402659999789,53575.24261752
2023-07-12,02:08:47.000,193,10977610,14205,0,1689127726,13167.553011959993,89.67402659999789,53575.24261752
2023-07-12,02:08:48.000,193,10977558,14165,0,1689127727,13167.687738159999,89.65287920999981,53575.36838568
2023-07-12,02:08:49.000,193,10977557,14045,0,1689127728,13167.815728049995,89.69517399000324,53575.42428264001
2023-07-12,02:08:50.000,193,10977533,14205,0,1689127729,13167.88309114999,89.69517399000324,53575.4103084
2023-07-12,02:08:51.000,193,10977595,14125,0,1689127730,13168.017817349995,89.68812486000388,53575.46620536
2023-07-12,02:08:52.000,193,10977595,13885,0,1689127731,13168.02455365999,89.73041964000004,53575.41729552
2023-07-12,02:08:53.000,193,10977539,14285,0,1689127732,13168.118861999996,89.7374687699994,53575.452231120005
2023-07-12,02:08:54.000,193,10977587,14405,0,1689127733,13168.199697719996,89.74451789999875,53575.56402504001
2023-07-12,02:08:55.000,193,10977547,14325,0,1689127734,13168.354632850002,89.71632138000132,53575.59896064
2023-07-12,02:08:56.000,193,10977565,14405,0,1689127735,13168.435468570002,89.7374687699994,53575.66184472001
2023-07-12,02:08:57.000,193,10977555,14245,0,1689127736,13168.509567979992,89.74451789999875,53575.71075456001
2023-07-12,02:08:58.000,193,10977557,14045,0,1689127737,13168.523040599997,89.77271442000347,53575.64787048
2023-07-12,02:08:59.000,193,10977581,14125,0,1689127738,13168.651030489993,89.8009109400009,53575.75966440001
2023-07-12,02:09:00.000,193,10977612,14165,0,1689127739,13168.758811449989,89.76566529000411,53575.81556136
2023-07-12,02:09:01.000,193,10977543,14485,0,1689127740,13168.812701929994,89.75861616000475,53575.850496959996
2023-07-12,02:09:02.000,193,10977568,14205,0,1689127741,13168.819438239989,89.84320572000433,53575.885432560004
2023-07-12,02:09:03.000,193,10977633,14325,0,1689127742,13168.947428129999,89.91369701999793,53575.94132952
2023-07-12,02:09:04.000,193,10977554,14405,0,1689127743,13169.00805492,89.95599180000136,53575.98325224
2023-07-12,02:09:05.000,193,10977581,14325,0,1689127744,13169.095626949995,89.96304093000072,53576.06011056
2023-07-12,02:09:06.000,193,10977589,14045,0,1689127745,13169.10909957,89.99123744999815,53576.03216208
2023-07-12,02:09:07.000,193,10977567,14205,0,1689127746,13169.18319897999,90.01943397000286,53576.06011056
2023-07-12,02:09:08.000,193,10977583,14365,0,1689127747,13169.216880529995,90.04058136000094,53576.053123440004
2023-07-12,02:09:09.000,193,10977581,14045,0,1689127748,13169.297716249996,90.01943397000286,53576.19985296
2023-07-12,02:09:10.000,193,10977553,14245,0,1689127749,13169.439178759996,90.08287614000437,53576.28369840001
2023-07-12,02:09:11.000,193,10977622,14165,0,1689127750,13169.479596619996,90.03353223000158,53576.318634
2023-07-12,02:09:12.000,193,10977581,14205,0,1689127751,13169.506541859992,90.07582700999774,53576.36055672001
2023-07-12,02:09:13.000,193,10977598,14125,0,1689127752,13169.614322820002,90.11812179000117,53576.39549232
2023-07-12,02:09:14.000,193,10977589,14205,0,1689127753,13169.614322820002,90.16746570000396,53576.41645368
2023-07-12,02:09:15.000,193,10977603,14085,0,1689127754,13169.634531750002,90.18861309000204,53576.47235064
2023-07-12,02:09:16.000,193,10977559,14205,0,1689127755,13169.634531750002,90.24500613000419,53576.458376400005
2023-07-12,02:09:17.000,193,10977561,14165,0,1689127756,13169.648004369992,90.25205526000354,53576.47933776001
2023-07-12,02:09:18.000,193,10977595,14285,0,1689127757,13169.695158540002,90.26615352000226,53576.57017032001
2023-07-12,02:09:19.000,193,10977579,14205,0,1689127758,13169.749049019993,90.26615352000226,53576.53523472
2023-07-12,02:09:20.000,193,10977560,14165,0,1689127759,13169.789466879993,90.30844829999842,53576.6330544
2023-07-12,02:09:21.000,193,10977571,14085,0,1689127760,13169.796203190002,90.2943500399997,53576.66799000001
2023-07-12,02:09:22.000,193,10977604,14365,0,1689127761,13169.715367470002,90.32254656000441,53576.61908016001
2023-07-12,02:09:23.000,193,10977618,14085,0,1689127762,13169.769257949993,90.36484134000057,53576.68196424
2023-07-12,02:09:24.000,193,10977564,14125,0,1689127763,13169.755785330002,90.407136120004,53576.75183544
2023-07-12,02:09:25.000,193,10977604,14365,0,1689127764,13169.762521639997,90.41418525000336,53576.75183544
2023-07-12,02:09:26.000,193,10977566,14245,0,1689127765,13169.708631159992,90.4423817700008,53576.82170664
2023-07-12,02:09:27.000,193,10977590,14205,0,1689127766,13169.695158540002,90.46352915999887,53576.81471952001
2023-07-12,02:09:28.000,193,10977564,14325,0,1689127767,13169.762521639997,90.47762742000486,53576.88459072001
2023-07-12,02:09:29.000,193,10977531,14365,0,1689127768,13169.796203190002,90.46352915999887,53576.86362936001
2023-07-12,02:09:30.000,193,10977593,14245,0,1689127769,13169.755785330002,90.47762742000486,53576.95446192001
2023-07-12,02:09:31.000,193,10977589,14245,0,1689127770,13169.701894849997,90.46352915999887,53576.891577840004
2023-07-12,02:09:32.000,193,10977594,14205,0,1689127771,13169.722103779997,90.51287307000166,53576.96843616
2023-07-12,02:09:33.000,193,10977617,14405,0,1689127772,13169.769257949993,90.45648002999951,53577.03132024001
2023-07-12,02:09:34.000,193,10977575,14245,0,1689127773,13169.789466879993,90.51287307000166,53577.07324296001
2023-07-12,02:09:35.000,193,10977599,14205,0,1689127774,13169.816412120002,90.51287307000166,53577.12215280001
2023-07-12,02:09:36.000,193,10977609,14445,0,1689127775,13169.829884739993,90.53402045999974,53577.0872172
2023-07-12,02:09:37.000,193,10977562,14405,0,1689127776,13169.930929389993,90.52697133000038,53577.10817856
2023-07-12,02:09:38.000,193,10977578,14325,0,1689127777,13169.924193079998,90.58336437000253,53577.12215280001
2023-07-12,02:09:39.000,193,10977585,14165,0,1689127778,13169.978083559989,90.5410695899991,53577.13612704
2023-07-12,02:09:40.000,193,10977543,14165,0,1689127779,13170.045446659999,90.57631524000317,53577.192023999996
2023-07-12,02:09:41.000,193,10977555,14565,0,1689127780,13170.052182969994,90.51992220000102,53577.18503688
2023-07-12,02:09:42.000,193,10977541,14045,0,1689127781,13170.099337139989,90.47057828999823,53577.16407552
2023-07-12,02:09:43.000,193,10977578,14045,0,1689127782,13170.166700239999,90.49877481000294,53577.24093384001
2023-07-12,02:09:44.000,193,10977561,14085,0,1689127783,13170.26774489,90.48467655000422,53577.28285656
2023-07-12,02:09:45.000,193,10977591,13925,0,1689127784,13170.294690129995,90.48467655000422,53577.33875352001
2023-07-12,02:09:46.000,193,10977553,14285,0,1689127785,13170.30816275,90.5410695899991,53577.31779216001
2023-07-12,02:09:47.000,193,10977608,14085,0,1689127786,13170.32837168,90.49877481000294,53577.31779216001
2023-07-12,02:09:48.000,193,10977574,14285,0,1689127787,13170.4092074,90.52697133000038,53577.25490808
2023-07-12,02:09:49.000,193,10977599,14085,0,1689127788,13170.476570499995,90.5058239400023,53577.33875352001
2023-07-12,02:09:50.000,193,10977583,14285,0,1689127789,13170.49004312,90.51992220000102,53577.44356032
2023-07-12,02:09:51.000,193,10977577,14285,0,1689127790,13170.50351573999,90.59746263000125,53577.30381792
2023-07-12,02:09:52.000,193,10977585,14165,0,1689127791,13170.537197289996,90.56926611000381,53577.38067624
2023-07-12,02:09:53.000,193,10977602,14205,0,1689127792,13170.624769319991,90.59041350000189,53577.44356032
2023-07-12,02:09:54.000,193,10977576,14325,0,1689127793,13170.658450869996,90.57631524000317,53577.47849592
2023-07-12,02:09:55.000,193,10977581,14245,0,1689127794,13170.671923490001,90.5410695899991,53577.40862472001
2023-07-12,02:09:56.000,193,10977581,14445,0,1689127795,13170.671923490001,90.57631524000317,53577.45753456001
2023-07-12,02:09:57.000,193,10977591,14365,0,1689127796,13170.692132420001,90.59041350000189,53577.42259896
2023-07-12,02:09:58.000,193,10977624,14125,0,1689127797,13170.772968140001,90.59041350000189,53577.49945728
2023-07-12,02:09:59.000,193,10977605,14285,0,1689127798,13170.867276479992,90.59041350000189,53577.61823832
2023-07-12,02:10:00.000,193,10977611,14085,0,1689127799,13170.900958029997,90.58336437000253,53577.63919968
2023-07-12,02:10:01.000,193,10977607,14165,0,1689127800,13170.927903269992,90.59746263000125,53577.66016104
2023-07-12,02:10:02.000,193,10977562,13765,0,1689127801,13170.894221720002,90.6045117600006,53577.61823832
2023-07-12,02:10:03.000,193,10977595,14525,0,1689127802,13170.948112199992,90.58336437000253,53577.65317392001
2023-07-12,02:10:04.000,193,10977593,14085,0,1689127803,13170.954848510002,90.6045117600006,53577.695096639996
2023-07-12,02:10:05.000,193,10977581,14245,0,1689127804,13171.008738989993,90.59746263000125,53577.695096639996
2023-07-12,02:10:06.000,193,10977525,14205,0,1689127805,13171.015475300002,90.66090480000275,53577.68810952
2023-07-12,02:10:07.000,193,10977632,13885,0,1689127806,13171.062629469998,90.67500306000147,53577.75798072
2023-07-12,02:10:08.000,193,10977555,14485,0,1689127807,13171.129992569993,90.64680654000404,53577.799903440005
2023-07-12,02:10:09.000,193,10977611,14245,0,1689127808,13171.156937809988,90.61861001999932,53577.7859292
2023-07-12,02:10:10.000,193,10977585,14645,0,1689127809,13171.190619359993,90.61156088999996,53577.83483904
2023-07-12,02:10:11.000,193,10977561,14085,0,1689127810,13171.210828289994,90.61156088999996,53577.862787519996
2023-07-12,02:10:12.000,193,10977577,14245,0,1689127811,13171.150201499993,90.6045117600006,53577.77894208
2023-07-12,02:10:13.000,193,10977567,14165,0,1689127812,13171.143465189998,90.61861001999932,53577.84182616001
2023-07-12,02:10:14.000,193,10977567,14285,0,1689127813,13171.170410429993,90.63270827999804,53577.90471024
2023-07-12,02:10:15.000,193,10977624,14085,0,1689127814,13171.237773529989,90.66090480000275,53578.016504160005
2023-07-12,02:10:16.000,193,10977577,14205,0,1689127815,13171.204091979998,90.66795393000211,53577.98855568001
2023-07-12,02:10:17.000,193,10977606,13965,0,1689127816,13171.197355669989,90.67500306000147,53577.98156856
2023-07-12,02:10:18.000,193,10977568,14205,0,1689127817,13171.177146739989,90.66090480000275,53578.04445264
2023-07-12,02:10:19.000,193,10977564,14085,0,1689127818,13171.190619359993,90.74549436000234,53578.016504160005
2023-07-12,02:10:20.000,193,10977579,14205,0,1689127819,13171.163674119998,90.73844523000298,53578.04445264
2023-07-12,02:10:21.000,193,10977579,14325,0,1689127820,13171.096311019988,90.80188740000449,53578.02349128
2023-07-12,02:10:22.000,193,10977618,14325,0,1689127821,13171.076102089988,90.87942783000472,53578.00951704001
2023-07-12,02:10:23.000,193,10977586,13965,0,1689127822,13171.143465189998,90.87942783000472,53578.11432384
2023-07-12,02:10:24.000,193,10977644,14085,0,1689127823,13171.136728879988,90.91467348000151,53578.19118216
2023-07-12,02:10:25.000,193,10977592,14085,0,1689127824,13171.143465189998,90.92172261000087,53578.22611776001
2023-07-12,02:10:26.000,193,10977614,14485,0,1689127825,13171.062629469998,90.98516478000238,53578.135285200005
2023-07-12,02:10:27.000,193,10977566,14245,0,1689127826,13171.049156849993,90.97811565000302,53578.14227232
2023-07-12,02:10:28.000,193,10977624,14245,0,1689127827,13171.022211609998,91.00631217000046,53578.17720792001
2023-07-12,02:10:29.000,193,10977592,14085,0,1689127828,13170.995266370002,91.0627052100026,53578.15624656001
2023-07-12,02:10:30.000,193,10977592,14165,0,1689127829,13170.968321129993,91.07680347000132,53578.15624656001
2023-07-12,02:10:31.000,193,10977601,14045,0,1689127830,13170.934639580002,91.17549128999963,53578.07938824001
2023-07-12,02:10:32.000,193,10977601,14045,0,1689127831,13170.874012790002,91.17549128999963,53578.17720792001
2023-07-12,02:10:33.000,193,10977597,14045,0,1689127832,13170.934639580002,91.21778607000306,53578.184195040005
2023-07-12,02:10:34.000,193,10977623,13965,0,1689127833,13170.914430650002,91.21778607000306,53578.20515640001
2023-07-12,02:10:35.000,193,10977644,14045,0,1689127834,13170.894221720002,91.26712997999857,53578.16323368
2023-07-12,02:10:36.000,193,10977594,13925,0,1689127835,13170.840331239997,91.309424760002,53578.10733672001
2023-07-12,02:10:37.000,193,10977619,14125,0,1689127836,13170.847067549992,91.33762127999944,53578.086375360006
2023-07-12,02:10:38.000,193,10977579,14565,0,1689127837,13170.867276479992,91.33057215000008,53578.1702208
2023-07-12,02:10:39.000,193,10977610,14165,0,1689127838,13170.833594930002,91.37991606000287,53578.11432384
2023-07-12,02:10:40.000,193,10977615,14205,0,1689127839,13170.820122309997,91.35876867000479,53578.14227232
2023-07-12,02:10:41.000,193,10977586,14245,0,1689127840,13170.813386000002,91.40106345000095,53578.14227232
2023-07-12,02:10:42.000,193,10977605,13765,0,1689127841,13170.766231829992,91.42925996999838,53578.04445264
2023-07-12,02:10:43.000,193,10977612,14085,0,1689127842,13170.813386000002,91.45040736000374,53578.10733672001
2023-07-12,02:10:44.000,193,10977623,13885,0,1689127843,13170.813386000002,91.45040736000374,53578.1003496
2023-07-12,02:10:45.000,193,10977550,14165,0,1689127844,13170.847067549992,91.50680039999861,53578.1003496
2023-07-12,02:10:46.000,193,10977590,14245,0,1689127845,13170.766231829992,91.54204605000268,53578.04445264
2023-07-12,02:10:47.000,193,10977572,14245,0,1689127846,13170.806649689992,91.51384952999797,53578.05842688001
2023-07-12,02:10:48.000,193,10977566,14125,0,1689127847,13170.860540169997,91.50680039999861,53578.12829808001
2023-07-12,02:10:49.000,193,10977576,14085,0,1689127848,13170.860540169997,91.46450562000246,53578.15624656001
2023-07-12,02:10:50.000,193,10977586,14085,0,1689127849,13170.853803860002,91.51384952999797,53578.14227232
2023-07-12,02:10:51.000,193,10977574,14365,0,1689127850,13170.793177070002,91.54204605000268,53578.05842688001
2023-07-12,02:10:52.000,193,10977599,14045,0,1689127851,13170.786440759992,91.63368474000163,53578.02349128
2023-07-12,02:10:53.000,193,10977624,14405,0,1689127852,13170.786440759992,91.64778300000035,53578.00252992
2023-07-12,02:10:54.000,193,10977580,13925,0,1689127853,13170.853803860002,91.68302865000442,53578.09336248
2023-07-12,02:10:55.000,193,10977536,14165,0,1689127854,13170.887485409992,91.66188125999906,53578.09336248
2023-07-12,02:10:56.000,193,10977614,14365,0,1689127855,13170.847067549992,91.66188125999906,53578.065414000004
2023-07-12,02:10:57.000,193,10977548,14085,0,1689127856,13170.914430650002,91.67597951999778,53578.05842688001
2023-07-12,02:10:58.000,193,10977551,14125,0,1689127857,13170.847067549992,91.69007778000378,53577.98855568001
2023-07-12,02:10:59.000,193,10977606,14085,0,1689127858,13170.887485409992,91.69712691000313,53578.00252992
2023-07-12,02:11:00.000,193,10977558,14005,0,1689127859,13170.914430650002,91.73942168999929,53578.05143976
2023-07-12,02:11:01.000,193,10977572,13965,0,1689127860,13170.907694339992,91.72532343000057,53577.98156856
2023-07-12,02:11:02.000,193,10977567,14165,0,1689127861,13170.921166959997,91.75351994999801,53578.00252992
2023-07-12,02:11:03.000,193,10977582,14445,0,1689127862,13171.049156849993,91.767618210004,53577.9955428
2023-07-12,02:11:04.000,193,10977569,14125,0,1689127863,13171.123256259998,91.76056908000464,53578.016504160005
2023-07-12,02:11:05.000,193,10977567,14245,0,1689127864,13171.150201499993,91.767618210004,53578.030478399996
2023-07-12,02:11:06.000,193,10977628,14165,0,1689127865,13171.190619359993,91.74647081999865,53578.04445264
2023-07-12,02:11:07.000,193,10977656,13925,0,1689127866,13171.204091979998,91.73942168999929,53578.02349128
2023-07-12,02:11:08.000,193,10977589,14205,0,1689127867,13171.190619359993,91.77466734000336,53578.00951704001
2023-07-12,02:11:09.000,193,10977591,14165,0,1689127868,13171.244509839998,91.767618210004,53578.03746552001
2023-07-12,02:11:10.000,193,10977546,13725,0,1689127869,13171.271455079994,91.76056908000464,53578.05842688001
2023-07-12,02:11:11.000,193,10977599,13965,0,1689127870,13171.305136629999,91.77466734000336,53577.98855568001
2023-07-12,02:11:12.000,193,10977635,14045,0,1689127871,13171.345554489999,91.83810951000487,53578.02349128
2023-07-12,02:11:13.000,193,10977606,13925,0,1689127872,13171.44659914,91.81696211999952,53578.03746552001
2023-07-12,02:11:14.000,193,10977609,13685,0,1689127873,13171.42639021,91.83810951000487,53578.00951704001
2023-07-12,02:11:15.000,193,10977562,14045,0,1689127874,13171.50048961999,91.80991299000016,53578.030478399996
2023-07-12,02:11:16.000,193,10977569,14005,0,1689127875,13171.44659914,91.83106037999823,53577.97458144
2023-07-12,02:11:17.000,193,10977585,13765,0,1689127876,13171.513962239995,91.79581473000144,53578.00951704001
2023-07-12,02:11:18.000,193,10977599,13925,0,1689127877,13171.54764379,91.81696211999952,53578.14227232
2023-07-12,02:11:19.000,193,10977573,14005,0,1689127878,13171.64868844,91.81696211999952,53578.12829808001
2023-07-12,02:11:20.000,193,10977583,14245,0,1689127879,13171.695842609995,91.81696211999952,53578.11432384
2023-07-12,02:11:21.000,193,10977598,14045,0,1689127880,13171.736260469996,91.79581473000144,53578.16323368
2023-07-12,02:11:22.000,193,10977545,14245,0,1689127881,13171.68236998999,91.80991299000016,53578.11432384
2023-07-12,02:11:23.000,193,10977616,13965,0,1689127882,13171.783414639991,91.80991299000016,53578.12829808001
2023-07-12,02:11:24.000,193,10977576,14085,0,1689127883,13171.79015095,91.83810951000487,53578.1003496
2023-07-12,02:11:25.000,193,10977605,13805,0,1689127884,13171.897931909996,91.84515864000423,53578.10733672001
2023-07-12,02:11:26.000,193,10977572,14405,0,1689127885,13171.844041429991,91.84515864000423,53578.135285200005
2023-07-12,02:11:27.000,193,10977566,14045,0,1689127886,13171.985503939992,91.83810951000487,53578.1003496
2023-07-12,02:11:28.000,193,10977587,13965,0,1689127887,13172.032658110002,91.83810951000487,53578.12829808001
2023-07-12,02:11:29.000,193,10977559,13725,0,1689127888,13172.079812279997,91.8663060300023,53578.19816928
2023-07-12,02:11:30.000,193,10977531,14045,0,1689127889,13172.100021209997,91.88040429000102,53578.17720792001
2023-07-12,02:11:31.000,193,10977620,13725,0,1689127890,13172.153911690002,91.85925690000295,53578.1702208
2023-07-12,02:11:32.000,193,10977576,14005,0,1689127891,13172.140439069997,91.9015516799991,53578.135285200005
2023-07-12,02:11:33.000,193,10977567,14205,0,1689127892,13172.214538480002,91.85925690000295,53578.14227232
2023-07-12,02:11:34.000,193,10977589,14085,0,1689127893,13172.268428959993,91.89450254999974,53578.12131096
2023-07-12,02:11:35.000,193,10977625,13685,0,1689127894,13172.329055749993,91.8663060300023,53578.14925944
2023-07-12,02:11:36.000,193,10977542,13805,0,1689127895,13172.335792059988,91.9015516799991,53578.14227232
2023-07-12,02:11:37.000,193,10977535,13765,0,1689127896,13172.356000989988,91.88040429000102,53578.11432384
2023-07-12,02:11:38.000,193,10977531,14245,0,1689127897,13172.430100399994,91.87335516000167,53578.184195040005
2023-07-12,02:11:39.000,193,10977570,13765,0,1689127898,13172.497463499989,91.8663060300023,53578.240092
2023-07-12,02:11:40.000,193,10977562,13925,0,1689127899,13172.544617669999,91.88745342000038,53578.1702208
2023-07-12,02:11:41.000,193,10977559,13965,0,1689127900,13172.611980769994,91.89450254999974,53578.24707912001
2023-07-12,02:11:42.000,193,10977572,14005,0,1689127901,13172.62545339,91.9015516799991,53578.27502760001
2023-07-12,02:11:43.000,193,10977586,13965,0,1689127902,13172.72649804,91.88040429000102,53578.31695032
2023-07-12,02:11:44.000,193,10977569,14245,0,1689127903,13172.80733376,91.9015516799991,53578.39380864001
2023-07-12,02:11:45.000,193,10977569,13925,0,1689127904,13172.894905789995,91.89450254999974,53578.41477000001
2023-07-12,02:11:46.000,193,10977554,14085,0,1689127905,13172.894905789995,91.91564993999782,53578.43573136
2023-07-12,02:11:47.000,193,10977605,14005,0,1689127906,13172.92185102999,91.9015516799991,53578.421757120006
2023-07-12,02:11:48.000,193,10977567,14005,0,1689127907,13172.975741509996,91.92269907000446,53578.37284728001
2023-07-12,02:11:49.000,193,10977618,13925,0,1689127908,13173.096995089996,91.88040429000102,53578.50560256
2023-07-12,02:11:50.000,193,10977587,14085,0,1689127909,13173.137412949996,91.9015516799991,53578.470666960005
2023-07-12,02:11:51.000,193,10977566,13965,0,1689127910,13173.198039739997,91.88040429000102,53578.47765408
2023-07-12,02:11:52.000,193,10977545,13885,0,1689127911,13173.272139150002,91.89450254999974,53578.4846412
2023-07-12,02:11:53.000,193,10977582,13965,0,1689127912,13173.413601660002,91.9015516799991,53578.60342224
2023-07-12,02:11:54.000,193,10977556,14005,0,1689127913,13173.474228450003,91.88040429000102,53578.54053816001
2023-07-12,02:11:55.000,193,10977555,14045,0,1689127914,13173.501173689998,91.87335516000167,53578.589448000006
2023-07-12,02:11:56.000,193,10977566,13805,0,1689127915,13173.548327859993,91.88040429000102,53578.60342224
2023-07-12,02:11:57.000,193,10977606,14085,0,1689127916,13173.649372509994,91.89450254999974,53578.568486640004
2023-07-12,02:11:58.000,193,10977571,13925,0,1689127917,13173.683054059999,91.90860080999846,53578.638357840005
2023-07-12,02:11:59.000,193,10977590,13925,0,1689127918,13173.804307639999,91.9015516799991,53578.65931920001
2023-07-12,02:12:00.000,193,10977578,13885,0,1689127919,13173.811043949994,91.92269907000446,53578.75015176001
2023-07-12,02:12:01.000,193,10977601,13965,0,1689127920,13173.79757132999,91.8663060300023,53578.71521616
2023-07-12,02:12:02.000,193,10977560,13885,0,1689127921,13173.831252879994,91.88040429000102,53578.6942548
2023-07-12,02:12:03.000,193,10977568,13885,0,1689127922,13173.86493443,91.83810951000487,53578.75015176001
2023-07-12,02:12:04.000,193,10977604,13885,0,1689127923,13173.91882490999,91.84515864000423,53578.72919040001
2023-07-12,02:12:05.000,193,10977573,13805,0,1689127924,13173.912088599995,91.85220777000359,53578.79207448
2023-07-12,02:12:06.000,193,10977549,14005,0,1689127925,13173.891879669995,91.88745342000038,53578.736177520004
2023-07-12,02:12:07.000,193,10977547,14005,0,1689127926,13173.98618801,91.85925690000295,53578.77111312
2023-07-12,02:12:08.000,193,10977542,13965,0,1689127927,13174.02660587,91.8663060300023,53578.903868400004
2023-07-12,02:12:09.000,193,10977561,13925,0,1689127928,13174.08723266,91.88040429000102,53578.91784264001
2023-07-12,02:12:10.000,193,10977559,13645,0,1689127929,13174.114177899995,91.9015516799991,53578.903868400004
2023-07-12,02:12:11.000,193,10977564,13885,0,1689127930,13174.195013619996,91.9015516799991,53578.973739600006
2023-07-12,02:12:12.000,193,10977596,13885,0,1689127931,13174.18827731,91.89450254999974,53578.89688128001
2023-07-12,02:12:13.000,193,10977626,13725,0,1689127932,13174.242167789991,91.88040429000102,53578.973739600006
2023-07-12,02:12:14.000,193,10977539,14005,0,1689127933,13174.289321960001,91.95089559000189,53579.00168808
2023-07-12,02:12:15.000,193,10977577,13925,0,1689127934,13174.376893989996,91.89450254999974,53578.98771384
2023-07-12,02:12:16.000,193,10977582,13925,0,1689127935,13174.410575540001,91.9015516799991,53579.10649488
2023-07-12,02:12:17.000,193,10977565,14085,0,1689127936,13174.471202330002,91.90860080999846,53579.15540472
2023-07-12,02:12:18.000,193,10977599,13965,0,1689127937,13174.464466019992,91.93679733000317,53579.08553352001
2023-07-12,02:12:19.000,193,10977559,13805,0,1689127938,13174.477938639997,91.95089559000189,53579.05059792
2023-07-12,02:12:20.000,193,10977575,13765,0,1689127939,13174.552038050002,91.96499385000061,53579.120469120004
2023-07-12,02:12:21.000,193,10977583,13765,0,1689127940,13174.612664840002,91.92974820000381,53579.12745624
2023-07-12,02:12:22.000,193,10977579,14085,0,1689127941,13174.599192219997,91.95794472000125,53579.120469120004
2023-07-12,02:12:23.000,193,10977587,13965,0,1689127942,13174.693500560003,91.91564993999782,53579.2182888
2023-07-12,02:12:24.000,193,10977580,14005,0,1689127943,13174.760863659998,91.89450254999974,53579.26719864
2023-07-12,02:12:25.000,193,10977553,14125,0,1689127944,13174.767599969993,91.90860080999846,53579.239250160004
2023-07-12,02:12:26.000,193,10977536,14005,0,1689127945,13174.848435689993,91.97204297999997,53579.3230956
2023-07-12,02:12:27.000,193,10977602,13845,0,1689127946,13174.861908309998,91.95794472000125,53579.37200544
2023-07-12,02:12:28.000,193,10977578,13885,0,1689127947,13174.915798789989,91.98614123999869,53579.37200544
2023-07-12,02:12:29.000,193,10977597,14085,0,1689127948,13174.99663450999,91.93679733000317,53579.41392816
2023-07-12,02:12:30.000,193,10977563,14085,0,1689127949,13175.050524989994,91.98614123999869,53579.462838
2023-07-12,02:12:31.000,193,10977570,14085,0,1689127950,13175.070733919994,91.98614123999869,53579.42091528001
2023-07-12,02:12:32.000,193,10977596,13805,0,1689127951,13175.151569639995,91.96499385000061,53579.41392816
2023-07-12,02:12:33.000,193,10977590,13805,0,1689127952,13175.25935059999,91.97204297999997,53579.48379936
2023-07-12,02:12:34.000,193,10977539,13725,0,1689127953,13175.27955952999,92.00023950000468,53579.51174784
2023-07-12,02:12:35.000,193,10977569,14245,0,1689127954,13175.36039524999,91.95794472000125,53579.476812240006
2023-07-12,02:12:36.000,193,10977580,13925,0,1689127955,13175.40081310999,91.98614123999869,53579.476812240006
2023-07-12,02:12:37.000,193,10977532,14045,0,1689127956,13175.461439899991,91.99319036999805,53579.48379936
2023-07-12,02:12:38.000,193,10977619,13845,0,1689127957,13175.555748239996,92.00023950000468,53579.56764480001
2023-07-12,02:12:39.000,193,10977600,13845,0,1689127958,13175.683738129992,91.99319036999805,53579.623541760004
2023-07-12,02:12:40.000,193,10977580,13445,0,1689127959,13175.737628609997,91.97204297999997,53579.60956752
2023-07-12,02:12:41.000,193,10977577,13805,0,1689127960,13175.838673259997,92.00023950000468,53579.63751600001
2023-07-12,02:12:42.000,193,10977567,13845,0,1689127961,13175.852145880002,92.00023950000468,53579.644503120006
2023-07-12,02:12:43.000,193,10977592,13885,0,1689127962,13175.946454219993,91.99319036999805,53579.65149024
2023-07-12,02:12:44.000,193,10977554,13845,0,1689127963,13176.034026249989,91.99319036999805,53579.73533568001
2023-07-12,02:12:45.000,193,10977572,13805,0,1689127964,13176.128334589994,92.0143377600034,53579.77027128
2023-07-12,02:12:46.000,193,10977613,13845,0,1689127965,13176.17548875999,92.0143377600034,53579.74930992
2023-07-12,02:12:47.000,193,10977556,14085,0,1689127966,13176.29674233999,91.99319036999805,53579.812194000006
2023-07-12,02:12:48.000,193,10977542,13965,0,1689127967,13176.38431437,91.97204297999997,53579.84014248
2023-07-12,02:12:49.000,193,10977556,13925,0,1689127968,13176.471886399995,92.00023950000468,53579.89603944
2023-07-12,02:12:50.000,193,10977579,13525,0,1689127969,13176.492095329995,92.00023950000468,53579.910013680004
2023-07-12,02:12:51.000,193,10977610,14005,0,1689127970,13176.59987628999,92.02843602000212,53579.90302656001
2023-07-12,02:12:52.000,193,10977580,13765,0,1689127971,13176.640294149991,92.02138689000276,53579.95193640001
2023-07-12,02:12:53.000,193,10977597,14005,0,1689127972,13176.727866180001,92.03548515000148,53579.94494928
2023-07-12,02:12:54.000,193,10977588,13925,0,1689127973,13176.808701900001,92.06368166999891,53580.04276896
2023-07-12,02:12:55.000,193,10977562,14085,0,1689127974,13176.970373340002,92.05663253999955,53580.098665920006
2023-07-12,02:12:56.000,193,10977597,13925,0,1689127975,13177.044472749993,92.07777993000491,53580.17552424
2023-07-12,02:12:57.000,193,10977601,13765,0,1689127976,13177.179198949998,92.05663253999955,53580.147575760006
2023-07-12,02:12:58.000,193,10977617,14125,0,1689127977,13177.239825739998,92.06368166999891,53580.18949848001
2023-07-12,02:12:59.000,193,10977584,13885,0,1689127978,13177.334134079989,92.03548515000148,53580.18251136
2023-07-12,02:13:00.000,193,10977577,14085,0,1689127979,13177.408233489994,92.02843602000212,53580.23840832001
2023-07-12,02:13:01.000,193,10977580,13725,0,1689127980,13177.509278139994,92.04253428000084,53580.27334392
2023-07-12,02:13:02.000,193,10977593,13925,0,1689127981,13177.56316862,92.07073079999827,53580.28731816001
2023-07-12,02:13:03.000,193,10977549,13925,0,1689127982,13177.70463113,92.03548515000148,53580.32225376
2023-07-12,02:13:04.000,193,10977618,13885,0,1689127983,13177.879775189991,92.06368166999891,53580.461996160004
2023-07-12,02:13:05.000,193,10977610,14045,0,1689127984,13178.021237699992,92.07073079999827,53580.46898328
2023-07-12,02:13:06.000,193,10977618,13725,0,1689127985,13178.102073419992,92.07073079999827,53580.52488024001
2023-07-12,02:13:07.000,193,10977584,13725,0,1689127986,13178.162700209992,92.08482906000427,53580.42007344
2023-07-12,02:13:08.000,193,10977624,13685,0,1689127987,13178.250272240002,92.07777993000491,53580.531867360005
2023-07-12,02:13:09.000,193,10977601,13605,0,1689127988,13178.405207369993,92.09187819000363,53580.629687040004
2023-07-12,02:13:10.000,193,10977571,14045,0,1689127989,13178.533197259989,92.10597645000234,53580.74148096001
2023-07-12,02:13:11.000,193,10977557,13805,0,1689127990,13178.587087739994,92.14122209999914,53580.72750672
2023-07-12,02:13:12.000,193,10977605,13685,0,1689127991,13178.667923459994,92.19056601000193,53580.74148096001
2023-07-12,02:13:13.000,193,10977606,13685,0,1689127992,13178.79591334999,92.23990992000472,53580.83231352
2023-07-12,02:13:14.000,193,10977570,13725,0,1689127993,13178.86327645,92.25400818000344,53580.85327488
2023-07-12,02:13:15.000,193,10977592,13925,0,1689127994,13178.92390324,92.31040121999831,53580.88122336
2023-07-12,02:13:16.000,193,10977593,13765,0,1689127995,13178.98453003,92.3244994800043,53580.86026200001
2023-07-12,02:13:17.000,193,10977595,13805,0,1689127996,13179.08557468,92.33154861000367,53580.88122336
2023-07-12,02:13:18.000,193,10977595,13725,0,1689127997,13179.200091949991,92.37384338999982,53581.01397864
2023-07-12,02:13:19.000,193,10977617,13885,0,1689127998,13179.260718739992,92.38794164999854,53581.034940000005
2023-07-12,02:13:20.000,193,10977577,13685,0,1689127999,13179.368499700002,92.41613817000325,53581.11878544
2023-07-12,02:13:21.000,193,10977626,13965,0,1689128000,13179.408917560002,92.46548207999876,53581.1397468
2023-07-12,02:13:22.000,193,10977586,13645,0,1689128001,13179.395444939997,92.46548207999876,53581.05590136001
2023-07-12,02:13:23.000,193,10977602,13885,0,1689128002,13179.489753280002,92.5077768600022,53581.09782408001
2023-07-12,02:13:24.000,193,10977575,13925,0,1689128003,13179.557116379998,92.53597337999963,53581.21660512
2023-07-12,02:13:25.000,193,10977570,13965,0,1689128004,13179.631215789988,92.54302250999899,53581.24455360001
2023-07-12,02:13:26.000,193,10977570,14045,0,1689128005,13179.604270549993,92.56416990000434,53581.202630880005
2023-07-12,02:13:27.000,193,10977563,13605,0,1689128006,13179.671633649989,92.6064646800005,53581.29346344001
2023-07-12,02:13:28.000,193,10977563,13765,0,1689128007,13179.759205679999,92.58531729000242,53581.40525736
2023-07-12,02:13:29.000,193,10977587,13885,0,1689128008,13179.819832469999,92.61351380999986,53581.36333464001
2023-07-12,02:13:30.000,193,10977629,13925,0,1689128009,13179.83330508999,92.64171033000457,53581.40525736
2023-07-12,02:13:31.000,193,10977592,13445,0,1689128010,13179.860250329999,92.64171033000457,53581.4541672
2023-07-12,02:13:32.000,193,10977560,13965,0,1689128011,13179.83330508999,92.69105424000008,53581.40525736
2023-07-12,02:13:33.000,193,10977605,13725,0,1689128012,13179.90066819,92.71220162999816,53581.46115432001
2023-07-12,02:13:34.000,193,10977592,13725,0,1689128013,13179.97476759999,92.74744728000223,53581.54499976
2023-07-12,02:13:35.000,193,10977639,13925,0,1689128014,13179.988240219995,92.7544964100016,53581.60089672001
2023-07-12,02:13:36.000,193,10977581,13645,0,1689128015,13179.99497652999,92.78269292999903,53581.64980656001
2023-07-12,02:13:37.000,193,10977564,13845,0,1689128016,13180.02192177,92.77564379999967,53581.56596112
2023-07-12,02:13:38.000,193,10977640,14125,0,1689128017,13180.069075939995,92.78269292999903,53581.62185808
2023-07-12,02:13:39.000,193,10977536,14045,0,1689128018,13180.07581224999,92.80384032000438,53581.733652
2023-07-12,02:13:40.000,193,10977600,13845,0,1689128019,13180.08254856,92.81088945000374,53581.74063912
2023-07-12,02:13:41.000,193,10977588,13685,0,1689128020,13180.109493799995,92.82498771000246,53581.76858760001
2023-07-12,02:13:42.000,193,10977590,13645,0,1689128021,13180.0421307,92.83203684000182,53581.79653608001
2023-07-12,02:13:43.000,193,10977578,13765,0,1689128022,13180.09602117999,92.79679118999775,53581.83147168
2023-07-12,02:13:44.000,193,10977647,13605,0,1689128023,13180.05560331999,92.83203684000182,53581.85942016
2023-07-12,02:13:45.000,193,10977628,13885,0,1689128024,13180.08254856,92.78269292999903,53581.91531712001
2023-07-12,02:13:46.000,193,10977615,13645,0,1689128025,13180.048867009995,92.79679118999775,53581.93627848001
2023-07-12,02:13:47.000,193,10977608,13685,0,1689128026,13179.96129498,92.84613510000054,53581.824484560006
2023-07-12,02:13:48.000,193,10977616,13845,0,1689128027,13179.947822359994,92.82498771000246,53581.84544592001
2023-07-12,02:13:49.000,193,10977590,13725,0,1689128028,13179.98150391,92.80384032000438,53581.96422696001
2023-07-12,02:13:50.000,193,10977608,13605,0,1689128029,13179.97476759999,92.78269292999903,53581.9782012
2023-07-12,02:13:51.000,193,10977577,13805,0,1689128030,13179.94108605,92.82498771000246,53581.922304240004
2023-07-12,02:13:52.000,193,10977559,13805,0,1689128031,13179.947822359994,92.78269292999903,53582.02012392
2023-07-12,02:13:53.000,193,10977583,13765,0,1689128032,13179.968031289995,92.73334902000352,53582.06903376
2023-07-12,02:13:54.000,193,10977629,13925,0,1689128033,13179.947822359994,92.72629989000416,53582.0480724
2023-07-12,02:13:55.000,193,10977595,13645,0,1689128034,13179.93434973999,92.73334902000352,53582.03409816001
2023-07-12,02:13:56.000,193,10977600,13565,0,1689128035,13179.89393187999,92.7192507600048,53582.03409816001
2023-07-12,02:13:57.000,193,10977602,13725,0,1689128036,13179.866986639994,92.74744728000223,53582.03409816001
2023-07-12,02:13:58.000,193,10977603,13725,0,1689128037,13179.94108605,92.74039815000287,53582.15287920001
2023-07-12,02:13:59.000,193,10977652,13645,0,1689128038,13179.89393187999,92.73334902000352,53582.16685344
2023-07-12,02:14:00.000,193,10977586,13765,0,1689128039,13179.93434973999,92.71220162999816,53582.17384056
2023-07-12,02:14:01.000,193,10977581,14165,0,1689128040,13179.96129498,92.76154554000095,53582.208776160005
2023-07-12,02:14:02.000,193,10977630,13765,0,1689128041,13179.92087712,92.72629989000416,53582.14589208
2023-07-12,02:14:03.000,193,10977571,13925,0,1689128042,13179.95455866999,92.69105424000008,53582.18082768001
2023-07-12,02:14:04.000,193,10977581,13565,0,1689128043,13180.028658079995,92.69105424000008,53582.19480192
2023-07-12,02:14:05.000,193,10977540,13565,0,1689128044,13180.02192177,92.65580859000329,53582.1878148
2023-07-12,02:14:06.000,193,10977638,13605,0,1689128045,13179.988240219995,92.62761206999858,53582.15287920001
2023-07-12,02:14:07.000,193,10977583,13605,0,1689128046,13180.06233963,92.64875946000393,53582.17384056
2023-07-12,02:14:08.000,193,10977650,13765,0,1689128047,13180.13643903999,92.6064646800005,53582.257686000004
2023-07-12,02:14:09.000,193,10977584,13645,0,1689128048,13180.14317535,92.64171033000457,53582.2926216
2023-07-12,02:14:10.000,193,10977599,13965,0,1689128049,13180.15664796999,92.6064646800005,53582.24371176
2023-07-12,02:14:11.000,193,10977603,13645,0,1689128050,13180.18359321,92.62761206999858,53582.29960872001
2023-07-12,02:14:12.000,193,10977611,13565,0,1689128051,13180.15664796999,92.6064646800005,53582.257686000004
2023-07-12,02:14:13.000,193,10977629,13805,0,1689128052,13180.149911659995,92.58531729000242,53582.21576328
2023-07-12,02:14:14.000,193,10977600,13725,0,1689128053,13180.250956309996,92.56416990000434,53582.34153144
2023-07-12,02:14:15.000,193,10977600,13725,0,1689128054,13180.338528339991,92.56416990000434,53582.327557200006
2023-07-12,02:14:16.000,193,10977574,13765,0,1689128055,13180.331792029996,92.50072773000284,53582.39044128
2023-07-12,02:14:17.000,193,10977588,13525,0,1689128056,13180.392418819996,92.52187512000091,53582.33454432
2023-07-12,02:14:18.000,193,10977601,13485,0,1689128057,13180.439572989992,92.45138382000005,53582.41838976001
2023-07-12,02:14:19.000,193,10977587,13565,0,1689128058,13180.473254539997,92.4584329499994,53582.43935112001
2023-07-12,02:14:20.000,193,10977574,13645,0,1689128059,13180.506936090002,92.45138382000005,53582.43935112001
2023-07-12,02:14:21.000,193,10977631,13725,0,1689128060,13180.567562880002,92.45138382000005,53582.48127384
2023-07-12,02:14:22.000,193,10977558,13565,0,1689128061,13180.581035499992,92.45138382000005,53582.45332536
2023-07-12,02:14:23.000,193,10977619,13925,0,1689128062,13180.661871219992,92.42318730000261,53582.495248080006
2023-07-12,02:14:24.000,193,10977606,13685,0,1689128063,13180.762915869993,92.37384338999982,53582.56511928001
2023-07-12,02:14:25.000,193,10977597,13725,0,1689128064,13180.796597419998,92.36679426000046,53582.593067760004
2023-07-12,02:14:26.000,193,10977629,13565,0,1689128065,13180.823542659993,92.35269600000174,53582.593067760004
2023-07-12,02:14:27.000,193,10977582,13645,0,1689128066,13180.810070039988,92.35269600000174,53582.52319656
2023-07-12,02:14:28.000,193,10977602,13565,0,1689128067,13180.850487899988,92.2963029599996,53582.55813216
2023-07-12,02:14:29.000,193,10977574,13565,0,1689128068,13180.965005169994,92.2963029599996,53582.65595184001
2023-07-12,02:14:30.000,193,10977584,14005,0,1689128069,13180.985214099994,92.28925383000023,53582.62101624
2023-07-12,02:14:31.000,193,10977557,13725,0,1689128070,13180.965005169994,92.27515557000152,53582.57909352
2023-07-12,02:14:32.000,193,10977565,13485,0,1689128071,13181.012159339989,92.19761514000129,53582.62101624
2023-07-12,02:14:33.000,193,10977590,13565,0,1689128072,13181.1199403,92.21171340000001,53582.70486168001
2023-07-12,02:14:34.000,193,10977611,13645,0,1689128073,13181.17383077999,92.1482712299985,53582.809668480004
2023-07-12,02:14:35.000,193,10977578,13605,0,1689128074,13181.19403970999,92.14122209999914,53582.83761696
2023-07-12,02:14:36.000,193,10977590,13565,0,1689128075,13181.167094469994,92.1130255800017,53582.8166556
2023-07-12,02:14:37.000,193,10977539,13485,0,1689128076,13181.24119388,92.12007471000106,53582.86556544
2023-07-12,02:14:38.000,193,10977589,13725,0,1689128077,13181.33550221999,92.1482712299985,53582.949410880006
2023-07-12,02:14:39.000,193,10977620,13645,0,1689128078,13181.38265639,92.09187819000363,53583.0262692
2023-07-12,02:14:40.000,193,10977548,14005,0,1689128079,13181.44328318,92.0495834100002,53583.0262692
2023-07-12,02:14:41.000,193,10977567,13925,0,1689128080,13181.46349211,92.00023950000468,53583.01229496
2023-07-12,02:14:42.000,193,10977573,13405,0,1689128081,13181.470228419996,92.00023950000468,53583.04024344001
2023-07-12,02:14:43.000,193,10977560,13565,0,1689128082,13181.429810559996,92.02843602000212,53582.97037224001
2023-07-12,02:14:44.000,193,10977614,13605,0,1689128083,13181.530855209996,92.0143377600034,53583.05421768
2023-07-12,02:14:45.000,193,10977589,13765,0,1689128084,13181.618427239991,92.00023950000468,53583.13806312001
2023-07-12,02:14:46.000,193,10977560,13605,0,1689128085,13181.618427239991,91.97204297999997,53583.15902448001
2023-07-12,02:14:47.000,193,10977555,13405,0,1689128086,13181.638636169992,91.97909210999933,53583.166011600006
2023-07-12,02:14:48.000,193,10977591,13365,0,1689128087,13181.672317719996,91.96499385000061,53583.214921440005
2023-07-12,02:14:49.000,193,10977578,13565,0,1689128088,13181.732944509997,91.95089559000189,53583.30575400001
2023-07-12,02:14:50.000,193,10977581,13525,0,1689128089,13181.780098679992,91.91564993999782,53583.29177976
2023-07-12,02:14:51.000,193,10977562,13485,0,1689128090,13181.827252850002,91.92974820000381,53583.39658656
2023-07-12,02:14:52.000,193,10977603,13885,0,1689128091,13181.860934399992,91.88040429000102,53583.37562520001
2023-07-12,02:14:53.000,193,10977614,13765,0,1689128092,13181.914824879997,91.84515864000423,53583.32671536001
2023-07-12,02:14:54.000,193,10977582,13725,0,1689128093,13182.029342149988,91.78171647000272,53583.36863808
2023-07-12,02:14:55.000,193,10977619,13925,0,1689128094,13182.083232629993,91.73942168999929,53583.452483520006
2023-07-12,02:14:56.000,193,10977511,13605,0,1689128095,13182.164068349994,91.72532343000057,53583.47344488001
2023-07-12,02:14:57.000,193,10977550,13565,0,1689128096,13182.238167759999,91.67597951999778,53583.52235472001
2023-07-12,02:14:58.000,193,10977565,13765,0,1689128097,13182.231431449989,91.64073387000099,53583.5153676
2023-07-12,02:14:59.000,193,10977614,13765,0,1689128098,13182.325739789994,91.6548321299997,53583.55729032
2023-07-12,02:15:00.000,193,10977557,13725,0,1689128099,13182.3998392,91.60548822000419,53583.60620016
2023-07-12,02:15:01.000,193,10977591,13965,0,1689128100,13182.45372967999,91.59843909000483,53583.5852388
2023-07-12,02:15:02.000,193,10977577,13645,0,1689128101,13182.507620159995,91.5561443100014,53583.62716152
2023-07-12,02:15:03.000,193,10977563,13765,0,1689128102,13182.62213743,91.54204605000268,53583.73196832
2023-07-12,02:15:04.000,193,10977612,13845,0,1689128103,13182.750127319996,91.46450562000246,53583.78786528001
2023-07-12,02:15:05.000,193,10977602,13405,0,1689128104,13182.837699349991,91.45040736000374,53583.84376224
2023-07-12,02:15:06.000,193,10977605,13525,0,1689128105,13182.891589829997,91.4081125800003,53583.82978800001
2023-07-12,02:15:07.000,193,10977577,13645,0,1689128106,13182.925271380002,91.37286693000351,53583.82978800001
2023-07-12,02:15:08.000,193,10977582,13605,0,1689128107,13183.026316030002,91.3446704099988,53583.82978800001
2023-07-12,02:15:09.000,193,10977572,13765,0,1689128108,13183.214932709998,91.33762127999944,53583.90664632001
2023-07-12,02:15:10.000,193,10977581,13245,0,1689128109,13183.282295809993,91.28827737000393,53583.9695304
2023-07-12,02:15:11.000,193,10977588,13645,0,1689128110,13183.322713669993,91.23893346000114,53583.95555616001
2023-07-12,02:15:12.000,193,10977591,13725,0,1689128111,13183.47091248999,91.20368781000434,53584.01844024
2023-07-12,02:15:13.000,193,10977593,13565,0,1689128112,13183.63932024,91.16844216000027,53584.1092728
2023-07-12,02:15:14.000,193,10977612,13965,0,1689128113,13183.77404643999,91.14024564000283,53584.11625992001
2023-07-12,02:15:15.000,193,10977601,13765,0,1689128114,13183.83467322999,91.14729477000219,53584.172156880006
2023-07-12,02:15:16.000,193,10977591,13365,0,1689128115,13183.935717879991,91.12614738000411,53584.20709248
2023-07-12,02:15:17.000,193,10977623,13645,0,1689128116,13184.036762529991,91.05565608000325,53584.19311824001
2023-07-12,02:15:18.000,193,10977579,13605,0,1689128117,13184.151279799997,91.04860695000389,53584.27696368
2023-07-12,02:15:19.000,193,10977600,13765,0,1689128118,13184.272533379997,91.02745955999853,53584.38177048001
2023-07-12,02:15:20.000,193,10977577,13765,0,1689128119,13184.366841720002,91.01336129999981,53584.4236932
2023-07-12,02:15:21.000,193,10977596,13485,0,1689128120,13184.454413749998,91.02745955999853,53584.46561592
2023-07-12,02:15:22.000,193,10977620,13605,0,1689128121,13184.474622679998,90.95696825999767,53584.51452576
2023-07-12,02:15:23.000,193,10977610,13605,0,1689128122,13184.575667329998,90.92172261000087,53584.57042272
2023-07-12,02:15:24.000,193,10977573,13685,0,1689128123,13184.649766739989,90.94286999999895,53584.54946136001
2023-07-12,02:15:25.000,193,10977641,13805,0,1689128124,13184.696920909999,90.92877174000023,53584.61933256001
2023-07-12,02:15:26.000,193,10977578,13645,0,1689128125,13184.703657219994,90.95696825999767,53584.605358320005
2023-07-12,02:15:27.000,193,10977535,13565,0,1689128126,13184.804701869994,90.99221391000174,53584.703178
2023-07-12,02:15:28.000,193,10977560,13445,0,1689128127,13184.91921914,90.93582086999959,53584.821959040004
2023-07-12,02:15:29.000,193,10977592,13845,0,1689128128,13184.95290068999,90.89352609000343,53584.84990752
2023-07-12,02:15:30.000,193,10977614,13725,0,1689128129,13185.027000099995,90.89352609000343,53584.81497192001
2023-07-12,02:15:31.000,193,10977567,13805,0,1689128130,13185.05394533999,90.86532956999872,53584.83593328001
2023-07-12,02:15:32.000,193,10977548,13645,0,1689128131,13185.107835819996,90.87942783000472,53584.87086888
2023-07-12,02:15:33.000,193,10977581,13805,0,1689128132,13185.128044749996,90.80188740000449,53584.90580448
2023-07-12,02:15:34.000,193,10977613,14005,0,1689128133,13185.20214416,90.80893653000385,53584.98266280001
2023-07-12,02:15:35.000,193,10977588,13925,0,1689128134,13185.282979880001,90.75959262000106,53585.059521120005
2023-07-12,02:15:36.000,193,10977590,13925,0,1689128135,13185.276243569991,90.81598566000321,53585.05253400001
2023-07-12,02:15:37.000,193,10977590,13925,0,1689128136,13185.289716189996,90.80188740000449,53585.059521120005
2023-07-12,02:15:38.000,193,10977555,13605,0,1689128137,13185.363815600002,90.80893653000385,53585.10144384001
2023-07-12,02:15:39.000,193,10977588,13725,0,1689128138,13185.417706079992,90.81598566000321,53585.13637944
2023-07-12,02:15:40.000,193,10977527,13765,0,1689128139,13185.410969769997,90.90057522000279,53585.17131504001
2023-07-12,02:15:41.000,193,10977593,13885,0,1689128140,13185.464860250002,90.86532956999872,53585.157340800004
2023-07-12,02:15:42.000,193,10977607,13925,0,1689128141,13185.505278110002,90.90057522000279,53585.17131504001
2023-07-12,02:15:43.000,193,10977610,13805,0,1689128142,13185.599586449993,90.91467348000151,53585.31804456001
2023-07-12,02:15:44.000,193,10977629,13965,0,1689128143,13185.613059069998,90.9499191299983,53585.33900592001
2023-07-12,02:15:45.000,193,10977589,13645,0,1689128144,13185.640004309993,90.9640173900043,53585.40887712
2023-07-12,02:15:46.000,193,10977540,13765,0,1689128145,13185.572641209998,90.97106652000366,53585.325031680004
2023-07-12,02:15:47.000,193,10977588,13765,0,1689128146,13185.592850139998,90.94286999999895,53585.33900592001
2023-07-12,02:15:48.000,193,10977552,13925,0,1689128147,13185.633267999998,90.95696825999767,53585.38791576001
2023-07-12,02:15:49.000,193,10977576,14165,0,1689128148,13185.660213239993,90.94286999999895,53585.42983848
2023-07-12,02:15:50.000,193,10977581,13605,0,1689128149,13185.687158479988,91.00631217000046,53585.41586424001
2023-07-12,02:15:51.000,193,10977596,13885,0,1689128150,13185.714103719998,90.97106652000366,53585.42285136
2023-07-12,02:15:52.000,193,10977605,13645,0,1689128151,13185.714103719998,90.95696825999767,53585.45778696001
2023-07-12,02:15:53.000,193,10977590,13685,0,1689128152,13185.794939439998,90.98516478000238,53585.576568
2023-07-12,02:15:54.000,193,10977524,13925,0,1689128153,13185.781466819994,90.99221391000174,53585.513683920006
2023-07-12,02:15:55.000,193,10977544,13605,0,1689128154,13185.808412059989,90.9640173900043,53585.562593760005
2023-07-12,02:15:56.000,193,10977583,13765,0,1689128155,13185.835357299999,90.93582086999959,53585.54861952
2023-07-12,02:15:57.000,193,10977578,13725,0,1689128156,13185.862302539994,90.91467348000151,53585.56958088
2023-07-12,02:15:58.000,193,10977625,13765,0,1689128157,13185.956610879999,90.90762435000215,53585.62547784001
2023-07-12,02:15:59.000,193,10977572,13645,0,1689128158,13186.05091921999,90.87237869999808,53585.7163104
2023-07-12,02:16:00.000,193,10977586,13405,0,1689128159,13186.11828232,90.92172261000087,53585.730284640005
2023-07-12,02:16:01.000,193,10977578,13685,0,1689128160,13186.13849125,90.92172261000087,53585.77220736001
2023-07-12,02:16:02.000,193,10977573,13965,0,1689128161,13186.125018629995,91.01336129999981,53585.75823312
2023-07-12,02:16:03.000,193,10977583,13645,0,1689128162,13186.17217279999,90.97106652000366,53585.77220736001
2023-07-12,02:16:04.000,193,10977623,13565,0,1689128163,13186.21259065999,91.04155782000453,53585.77220736001
2023-07-12,02:16:05.000,193,10977596,13605,0,1689128164,13186.21932697,90.99221391000174,53585.76522024
2023-07-12,02:16:06.000,193,10977588,13565,0,1689128165,13186.21932697,91.0627052100026,53585.74425888
2023-07-12,02:16:07.000,193,10977593,13565,0,1689128166,13186.27321744999,91.04860695000389,53585.74425888
2023-07-12,02:16:08.000,193,10977590,13565,0,1689128167,13186.354053169991,91.04860695000389,53585.779194480005
2023-07-12,02:16:09.000,193,10977593,13925,0,1689128168,13186.374262099991,91.0627052100026,53585.80015584001
2023-07-12,02:16:10.000,193,10977597,13925,0,1689128169,13186.394471029991,91.09090173000004,53585.77220736001
2023-07-12,02:16:11.000,193,10977555,13645,0,1689128170,13186.367525789996,91.07680347000132,53585.80714296
2023-07-12,02:16:12.000,193,10977604,13525,0,1689128171,13186.27995376,91.14729477000219,53585.76522024
2023-07-12,02:16:13.000,193,10977599,13725,0,1689128172,13186.30016269,91.16139303000091,53585.75124600001
2023-07-12,02:16:14.000,193,10977553,13565,0,1689128173,13186.306898999996,91.20368781000434,53585.7861816
2023-07-12,02:16:15.000,193,10977578,13885,0,1689128174,13186.394471029991,91.16139303000091,53585.96784672001
2023-07-12,02:16:16.000,193,10977570,13565,0,1689128175,13186.34058055,91.18254041999899,53585.93989824001
2023-07-12,02:16:17.000,193,10977583,13565,0,1689128176,13186.27995376,91.15434390000155,53585.93989824001
2023-07-12,02:16:18.000,193,10977560,13725,0,1689128177,13186.21259065999,91.2107369400037,53585.89098840001
2023-07-12,02:16:19.000,193,10977548,13725,0,1689128178,13186.19238172999,91.21778607000306,53585.897975520005
2023-07-12,02:16:20.000,193,10977561,13565,0,1689128179,13186.15870018,91.28122824000457,53585.87701416
2023-07-12,02:16:21.000,193,10977606,13445,0,1689128180,13186.17217279999,91.23893346000114,53585.89098840001
2023-07-12,02:16:22.000,193,10977599,13645,0,1689128181,13186.09133707999,91.28827737000393,53585.88400128
2023-07-12,02:16:23.000,193,10977615,13725,0,1689128182,13186.125018629995,91.25303171999985,53585.93291112
2023-07-12,02:16:24.000,193,10977587,13645,0,1689128183,13186.09807339,91.28122824000457,53585.925924
2023-07-12,02:16:25.000,193,10977600,13645,0,1689128184,13186.05765553,91.27417910999793,53585.97483384
2023-07-12,02:16:26.000,193,10977543,13685,0,1689128185,13185.983556119994,91.28122824000457,53585.946885360005
2023-07-12,02:16:27.000,193,10977575,13525,0,1689128186,13185.94987456999,91.32352302000072,53585.89098840001
2023-07-12,02:16:28.000,193,10977601,13485,0,1689128187,13185.882511469994,91.36581780000415,53585.88400128
2023-07-12,02:16:29.000,193,10977580,13805,0,1689128188,13185.862302539994,91.33762127999944,53585.91194976
2023-07-12,02:16:30.000,193,10977579,13725,0,1689128189,13185.855566229999,91.38696519000223,53585.96085960001
2023-07-12,02:16:31.000,193,10977584,13565,0,1689128190,13185.835357299999,91.37991606000287,53585.91194976
2023-07-12,02:16:32.000,193,10977623,13525,0,1689128191,13185.774730509998,91.40106345000095,53585.925924
2023-07-12,02:16:33.000,193,10977620,13485,0,1689128192,13185.794939439998,91.39401432000159,53585.93989824001
2023-07-12,02:16:34.000,193,10977568,13325,0,1689128193,13185.754521579998,91.44335823000438,53585.90496264
2023-07-12,02:16:35.000,193,10977633,13885,0,1689128194,13185.693894789998,91.42925996999838,53585.8560528
2023-07-12,02:16:36.000,193,10977608,13645,0,1689128195,13185.613059069998,91.49975126999925,53585.84207856001
2023-07-12,02:16:37.000,193,10977556,13845,0,1689128196,13185.586113830002,91.48565301000053,53585.81413008
2023-07-12,02:16:38.000,193,10977585,13565,0,1689128197,13185.559168589993,91.47860388000117,53585.87002704001
2023-07-12,02:16:39.000,193,10977565,13725,0,1689128198,13185.572641209998,91.48565301000053,53585.84207856001
2023-07-12,02:16:40.000,193,10977588,13885,0,1689128199,13185.485069180002,91.54204605000268,53585.88400128
2023-07-12,02:16:41.000,193,10977562,13525,0,1689128200,13185.491805489997,91.57729169999948,53585.90496264
2023-07-12,02:16:42.000,193,10977608,13525,0,1689128201,13185.350342979997,91.64073387000099,53585.828104320004
2023-07-12,02:16:43.000,193,10977644,13525,0,1689128202,13185.350342979997,91.6548321299997,53585.80015584001
2023-07-12,02:16:44.000,193,10977581,13925,0,1689128203,13185.269507259996,91.66188125999906,53585.828104320004
2023-07-12,02:16:45.000,193,10977624,13685,0,1689128204,13185.249298329996,91.68302865000442,53585.79316872001
2023-07-12,02:16:46.000,193,10977579,13445,0,1689128205,13185.134781059991,91.67597951999778,53585.73727176
2023-07-12,02:16:47.000,193,10977568,13565,0,1689128206,13185.107835819996,91.69007778000378,53585.79316872001
2023-07-12,02:16:48.000,193,10977549,14005,0,1689128207,13185.128044749996,91.69712691000313,53585.84207856001
2023-07-12,02:16:49.000,193,10977584,13605,0,1689128208,13185.087626889996,91.72532343000057,53585.849065680006
2023-07-12,02:16:50.000,193,10977640,13525,0,1689128209,13184.946164379995,91.80991299000016,53585.80015584001
2023-07-12,02:16:51.000,193,10977577,13405,0,1689128210,13184.885537589995,91.79581473000144,53585.730284640005
2023-07-12,02:16:52.000,193,10977585,13845,0,1689128211,13184.77775663,91.85925690000295,53585.72329752001
2023-07-12,02:16:53.000,193,10977592,13405,0,1689128212,13184.71039352999,91.89450254999974,53585.70932328
2023-07-12,02:16:54.000,193,10977530,13805,0,1689128213,13184.663239359994,91.94384646000253,53585.79316872001
2023-07-12,02:16:55.000,193,10977583,13645,0,1689128214,13184.629557809989,91.98614123999869,53585.779194480005
2023-07-12,02:16:56.000,193,10977599,13765,0,1689128215,13184.535249469998,92.05663253999955,53585.75823312
2023-07-12,02:16:57.000,193,10977598,13645,0,1689128216,13184.461150059993,92.07777993000491,53585.70233616001
2023-07-12,02:16:58.000,193,10977607,13525,0,1689128217,13184.373578029998,92.12712384000042,53585.7163104
2023-07-12,02:16:59.000,193,10977543,13525,0,1689128218,13184.319687549993,92.17646775000321,53585.67438768001
2023-07-12,02:17:00.000,193,10977582,13765,0,1689128219,13184.225379210002,92.2610573100028,53585.6464392
2023-07-12,02:17:01.000,193,10977595,13965,0,1689128220,13184.164752420002,92.28925383000023,53585.65342632001
2023-07-12,02:17:02.000,193,10977558,13405,0,1689128221,13184.023289910001,92.37384338999982,53585.55560664001
2023-07-12,02:17:03.000,193,10977599,13605,0,1689128222,13183.996344669991,92.41613817000325,53585.60451648001
2023-07-12,02:17:04.000,193,10977539,13845,0,1689128223,13183.949190499996,92.45138382000005,53585.60451648001
2023-07-12,02:17:05.000,193,10977648,13685,0,1689128224,13183.8818274,92.5077768600022,53585.611503600005
2023-07-12,02:17:06.000,193,10977614,13765,0,1689128225,13183.79425536999,92.62761206999858,53585.55560664001
2023-07-12,02:17:07.000,193,10977582,13285,0,1689128226,13183.666265479995,92.66990685000201,53585.41586424001
2023-07-12,02:17:08.000,193,10977505,13605,0,1689128227,13183.57195713999,92.74744728000223,53585.42983848
2023-07-12,02:17:09.000,193,10977565,13565,0,1689128228,13183.504594039994,92.82498771000246,53585.38791576001
2023-07-12,02:17:10.000,193,10977581,13565,0,1689128229,13183.396813079999,92.87433161999797,53585.37394152
2023-07-12,02:17:11.000,193,10977542,13645,0,1689128230,13183.322713669993,92.95892118000484,53585.38092864
2023-07-12,02:17:12.000,193,10977593,13685,0,1689128231,13183.221669019993,92.9659703100042,53585.40189
2023-07-12,02:17:13.000,193,10977586,13485,0,1689128232,13183.167778540002,93.03646160999779,53585.443812720005
2023-07-12,02:17:14.000,193,10977590,13805,0,1689128233,13183.033052339997,93.07875639000122,53585.42285136
2023-07-12,02:17:15.000,193,10977594,13325,0,1689128234,13182.952216619997,93.14219856000273,53585.3320188
2023-07-12,02:17:16.000,193,10977658,13885,0,1689128235,13182.790545179996,93.19154246999824,53585.31804456001
2023-07-12,02:17:17.000,193,10977588,13765,0,1689128236,13182.72318208,93.21973899000295,53585.227212000005
2023-07-12,02:17:18.000,193,10977541,13725,0,1689128237,13182.67602790999,93.30432855000254,53585.325031680004
2023-07-12,02:17:19.000,193,10977620,13925,0,1689128238,13182.64234636,93.32547594000062,53585.26913472001
2023-07-12,02:17:20.000,193,10977573,13485,0,1689128239,13182.51435646999,93.31842681000126,53585.31105744
2023-07-12,02:17:21.000,193,10977601,13485,0,1689128240,13182.467202299995,93.31842681000126,53585.28310896
2023-07-12,02:17:22.000,193,10977568,13725,0,1689128241,13182.325739789994,93.3748198500034,53585.178302160006
2023-07-12,02:17:23.000,193,10977566,13725,0,1689128242,13182.184277279994,93.3748198500034,53585.059521120005
2023-07-12,02:17:24.000,193,10977556,13685,0,1689128243,13182.150595729989,93.39596724000148,53585.10144384001
2023-07-12,02:17:25.000,193,10977554,13645,0,1689128244,13182.137123109998,93.36777072000405,53585.12939232001
2023-07-12,02:17:26.000,193,10977602,13445,0,1689128245,13182.029342149988,93.3748198500034,53585.09445672
2023-07-12,02:17:27.000,193,10977586,13445,0,1689128246,13181.955242739998,93.3748198500034,53585.09445672
2023-07-12,02:17:28.000,193,10977584,13605,0,1689128247,13181.881143329992,93.42416375999892,53585.03855976
2023-07-12,02:17:29.000,193,10977610,13525,0,1689128248,13181.874407019997,93.39596724000148,53585.06650824
2023-07-12,02:17:30.000,193,10977617,14245,0,1689128249,13181.840725469992,93.40301637000084,53585.059521120005
2023-07-12,02:17:31.000,193,10977554,13565,0,1689128250,13181.732944509997,93.43121288999828,53584.940740080005
2023-07-12,02:17:32.000,193,10977597,13325,0,1689128251,13181.618427239991,93.44531115000427,53584.85689464
2023-07-12,02:17:33.000,193,10977597,13445,0,1689128252,13181.598218309991,93.44531115000427,53584.877856
2023-07-12,02:17:34.000,193,10977568,13485,0,1689128253,13181.564536760001,93.45940941000299,53584.91279160001
2023-07-12,02:17:35.000,193,10977593,13885,0,1689128254,13181.537591519991,93.48055680000107,53584.87086888
2023-07-12,02:17:36.000,193,10977594,13765,0,1689128255,13181.470228419996,93.48055680000107,53584.82894616
2023-07-12,02:17:37.000,193,10977571,13525,0,1689128256,13181.429810559996,93.48055680000107,53584.81497192001
2023-07-12,02:17:38.000,193,10977571,13405,0,1689128257,13181.409601629995,93.5228515800045,53584.8079848
2023-07-12,02:17:39.000,193,10977557,13365,0,1689128258,13181.35571114999,93.50170418999915,53584.81497192001
2023-07-12,02:17:40.000,193,10977629,13445,0,1689128259,13181.31529328999,93.50170418999915,53584.842920400006
2023-07-12,02:17:41.000,193,10977570,13765,0,1689128260,13181.268139119995,93.5228515800045,53584.821959040004
2023-07-12,02:17:42.000,193,10977592,13725,0,1689128261,13181.207512329995,93.58629374999873,53584.821959040004
2023-07-12,02:17:43.000,193,10977613,13565,0,1689128262,13181.187303399995,93.56514636000065,53584.74510072001
2023-07-12,02:17:44.000,193,10977581,13565,0,1689128263,13181.268139119995,93.51580244999786,53584.87086888
2023-07-12,02:17:45.000,193,10977581,13485,0,1689128264,13181.25466649999,93.56514636000065,53584.81497192001
2023-07-12,02:17:46.000,193,10977599,13845,0,1689128265,13181.20077602,93.52990071000386,53584.821959040004
2023-07-12,02:17:47.000,193,10977547,13565,0,1689128266,13181.146885539994,93.54399897000258,53584.74510072001
2023-07-12,02:17:48.000,193,10977561,13685,0,1689128267,13181.13341291999,93.59334287999809,53584.703178
2023-07-12,02:17:49.000,193,10977598,13405,0,1689128268,13181.167094469994,93.60039201000473,53584.74510072001
2023-07-12,02:17:50.000,193,10977600,13645,0,1689128269,13181.13341291999,93.62858853000216,53584.79401056001
2023-07-12,02:17:51.000,193,10977621,13645,0,1689128270,13181.1199403,93.63563766000152,53584.75208784
2023-07-12,02:17:52.000,193,10977595,13565,0,1689128271,13181.106467679994,93.64973592000024,53584.773049200005
2023-07-12,02:17:53.000,193,10977548,13405,0,1689128272,13181.146885539994,93.64268679000088,53584.773049200005
2023-07-12,02:17:54.000,193,10977615,13445,0,1689128273,13181.079522439999,93.63563766000152,53584.74510072001
2023-07-12,02:17:55.000,193,10977639,13405,0,1689128274,13180.998686719999,93.67088330999832,53584.724139360005
2023-07-12,02:17:56.000,193,10977556,13725,0,1689128275,13180.958268859998,93.67088330999832,53584.71715224001
2023-07-12,02:17:57.000,193,10977554,13605,0,1689128276,13180.958268859998,93.6567850499996,53584.675229520006
2023-07-12,02:17:58.000,193,10977593,13405,0,1689128277,13180.978477789999,93.66383417999896,53584.73112648
2023-07-12,02:17:59.000,193,10977571,13725,0,1689128278,13180.944796239994,93.69907983000303,53584.71715224001
2023-07-12,02:18:00.000,193,10977587,13685,0,1689128279,13180.978477789999,93.64973592000024,53584.78003632
2023-07-12,02:18:01.000,193,10977572,13485,0,1689128280,13180.958268859998,93.64973592000024,53584.73112648
2023-07-12,02:18:02.000,193,10977648,13605,0,1689128281,13180.877433139998,93.67088330999832,53584.73112648
2023-07-12,02:18:03.000,193,10977578,13285,0,1689128282,13180.904378379993,93.66383417999896,53584.675229520006
2023-07-12,02:18:04.000,193,10977589,13565,0,1689128283,13180.877433139998,93.64973592000024,53584.75907496
2023-07-12,02:18:05.000,193,10977623,13485,0,1689128284,13180.884169449993,93.67793243999768,53584.821959040004
2023-07-12,02:18:06.000,193,10977585,13405,0,1689128285,13180.810070039988,93.64268679000088,53584.80099768
2023-07-12,02:18:07.000,193,10977609,13685,0,1689128286,13180.810070039988,93.71317809000175,53584.83593328001
2023-07-12,02:18:08.000,193,10977592,13485,0,1689128287,13180.803333729993,93.63563766000152,53584.85689464
2023-07-12,02:18:09.000,193,10977579,13605,0,1689128288,13180.769652180003,93.62858853000216,53584.86388176001
2023-07-12,02:18:10.000,193,10977602,13565,0,1689128289,13180.709025390002,93.62858853000216,53584.83593328001
2023-07-12,02:18:11.000,193,10977593,13245,0,1689128290,13180.634925979997,93.62858853000216,53584.79401056001
2023-07-12,02:18:12.000,193,10977593,13645,0,1689128291,13180.560826569992,93.59334287999809,53584.76606208001
2023-07-12,02:18:13.000,193,10977586,13685,0,1689128292,13180.547353950002,93.54399897000258,53584.877856
2023-07-12,02:18:14.000,193,10977607,13565,0,1689128293,13180.500199779992,93.54399897000258,53584.891830240005
2023-07-12,02:18:15.000,193,10977548,13565,0,1689128294,13180.439572989992,93.5087533199985,53584.81497192001
2023-07-12,02:18:16.000,193,10977629,13525,0,1689128295,13180.405891440001,93.48760593000043,53584.842920400006
2023-07-12,02:18:17.000,193,10977583,13325,0,1689128296,13180.372209889996,93.46645854000235,53584.93375296001
2023-07-12,02:18:18.000,193,10977606,13685,0,1689128297,13180.311583099996,93.48760593000043,53584.90580448
2023-07-12,02:18:19.000,193,10977588,13645,0,1689128298,13180.24422,93.48055680000107,53584.877856
2023-07-12,02:18:20.000,193,10977635,13605,0,1689128299,13180.190329519995,93.47350767000171,53584.95471432001
2023-07-12,02:18:21.000,193,10977557,13685,0,1689128300,13180.210538449996,93.44531115000427,53584.93375296001
2023-07-12,02:18:22.000,193,10977648,13645,0,1689128301,13180.170120589995,93.39596724000148,53584.91977872
2023-07-12,02:18:23.000,193,10977614,13085,0,1689128302,13180.149911659995,93.36777072000405,53584.891830240005
2023-07-12,02:18:24.000,193,10977528,13525,0,1689128303,13180.21727475999,93.31842681000126,53584.9477272
2023-07-12,02:18:25.000,193,10977589,13245,0,1689128304,13180.18359321,93.26908289999847,53584.96170144001
2023-07-12,02:18:26.000,193,10977597,13925,0,1689128305,13180.11623010999,93.2620337699991,53584.940740080005
2023-07-12,02:18:27.000,193,10977550,13605,0,1689128306,13180.05560331999,93.25498463999975,53584.821959040004
2023-07-12,02:18:28.000,193,10977613,13685,0,1689128307,13180.03539438999,93.20564073000423,53584.88484312001
2023-07-12,02:18:29.000,193,10977617,13405,0,1689128308,13180.00171284,93.22678812000231,53584.842920400006
2023-07-12,02:18:30.000,193,10977575,13445,0,1689128309,13180.02192177,93.15629682000144,53584.96170144001
2023-07-12,02:18:31.000,193,10977612,14045,0,1689128310,13179.99497652999,93.14219856000273,53584.86388176001
2023-07-12,02:18:32.000,193,10977582,14045,0,1689128311,13180.05560331999,93.10695290999865,53584.940740080005
2023-07-12,02:18:33.000,193,10977553,13565,0,1689128312,13180.06233963,93.00826509000035,53584.99663704
2023-07-12,02:18:34.000,193,10977620,13765,0,1689128313,13180.02192177,93.00121596000099,53584.98266280001
2023-07-12,02:18:35.000,193,10977564,13485,0,1689128314,13180.03539438999,92.9659703100042,53584.96170144001
2023-07-12,02:18:36.000,193,10977557,13685,0,1689128315,13179.988240219995,92.93072466000012,53584.96170144001
2023-07-12,02:18:37.000,193,10977586,13565,0,1689128316,13179.98150391,92.88842988000397,53584.91977872
2023-07-12,02:18:38.000,193,10977597,13565,0,1689128317,13179.97476759999,92.8531842299999,53585.02458552
2023-07-12,02:18:39.000,193,10977579,13645,0,1689128318,13180.00171284,92.78974205999839,53585.02458552
2023-07-12,02:18:40.000,193,10977589,13725,0,1689128319,13180.01518545999,92.74039815000287,53585.04554688
2023-07-12,02:18:41.000,193,10977552,13565,0,1689128320,13180.02192177,92.69810336999944,53585.108430960005
2023-07-12,02:18:42.000,193,10977640,13685,0,1689128321,13179.927613429994,92.67695598000137,53585.08048248001
2023-07-12,02:18:43.000,193,10977579,13645,0,1689128322,13179.968031289995,92.62761206999858,53585.04554688
2023-07-12,02:18:44.000,193,10977602,13725,0,1689128323,13179.97476759999,92.56416990000434,53585.12939232001
2023-07-12,02:18:45.000,193,10977558,13485,0,1689128324,13179.947822359994,92.50072773000284,53585.16432792
2023-07-12,02:18:46.000,193,10977566,13325,0,1689128325,13179.927613429994,92.50072773000284,53585.13637944
2023-07-12,02:18:47.000,193,10977626,13605,0,1689128326,13179.94108605,92.43728556000133,53585.11541808
2023-07-12,02:18:48.000,193,10977620,13725,0,1689128327,13180.03539438999,92.43023643000197,53585.1922764
2023-07-12,02:18:49.000,193,10977567,13525,0,1689128328,13180.069075939995,92.37384338999982,53585.21323776
2023-07-12,02:18:50.000,193,10977599,13485,0,1689128329,13180.08254856,92.36679426000046,53585.15035368001
2023-07-12,02:18:51.000,193,10977606,13765,0,1689128330,13180.109493799995,92.35269600000174,53585.19926352001
2023-07-12,02:18:52.000,193,10977574,13525,0,1689128331,13180.028658079995,92.33859774000302,53585.18528928
2023-07-12,02:18:53.000,193,10977579,13725,0,1689128332,13180.07581224999,92.2963029599996,53585.22022488001
2023-07-12,02:18:54.000,193,10977576,13365,0,1689128333,13180.08254856,92.26810644000216,53585.2621476
2023-07-12,02:18:55.000,193,10977623,13685,0,1689128334,13180.12296642,92.22581165999873,53585.29009608001
2023-07-12,02:18:56.000,193,10977564,13445,0,1689128335,13180.12296642,92.21171340000001,53585.276121840005
2023-07-12,02:18:57.000,193,10977576,13685,0,1689128336,13180.129702729995,92.19056601000193,53585.26913472001
2023-07-12,02:18:58.000,193,10977538,13285,0,1689128337,13180.149911659995,92.15532035999786,53585.28310896
2023-07-12,02:18:59.000,193,10977565,13645,0,1689128338,13180.21727475999,92.1130255800017,53585.3320188
2023-07-12,02:19:00.000,193,10977585,13725,0,1689128339,13180.210538449996,92.10597645000234,53585.35298016
2023-07-12,02:19:01.000,193,10977657,13605,0,1689128340,13180.331792029996,92.07073079999827,53585.36695440001
2023-07-12,02:19:02.000,193,10977582,13485,0,1689128341,13180.277901549991,92.08482906000427,53585.38791576001
2023-07-12,02:19:03.000,193,10977579,13565,0,1689128342,13180.385682510001,92.05663253999955,53585.42285136
2023-07-12,02:19:04.000,193,10977571,13605,0,1689128343,13180.466518230001,92.00728863000404,53585.49970968
2023-07-12,02:19:05.000,193,10977630,13845,0,1689128344,13180.567562880002,91.95089559000189,53585.55560664001
2023-07-12,02:19:06.000,193,10977621,13565,0,1689128345,13180.574299189997,91.95794472000125,53585.50669680001
2023-07-12,02:19:07.000,193,10977578,13445,0,1689128346,13180.567562880002,91.93679733000317,53585.48573544001
2023-07-12,02:19:08.000,193,10977570,13725,0,1689128347,13180.594508119997,91.95089559000189,53585.52067104
2023-07-12,02:19:09.000,193,10977581,13565,0,1689128348,13180.695552769997,91.91564993999782,53585.576568
2023-07-12,02:19:10.000,193,10977573,13445,0,1689128349,13180.709025390002,91.92269907000446,53585.58355512001
2023-07-12,02:19:11.000,193,10977579,13605,0,1689128350,13180.803333729993,91.88040429000102,53585.59752936
2023-07-12,02:19:12.000,193,10977569,13445,0,1689128351,13180.803333729993,91.87335516000167,53585.60451648001
2023-07-12,02:19:13.000,193,10977609,13445,0,1689128352,13180.917850999998,91.85220777000359,53585.73727176
2023-07-12,02:19:14.000,193,10977590,13445,0,1689128353,13180.884169449993,91.88040429000102,53585.730284640005
2023-07-12,02:19:15.000,193,10977577,13605,0,1689128354,13180.890905759989,91.79581473000144,53585.76522024
2023-07-12,02:19:16.000,193,10977568,13285,0,1689128355,13180.890905759989,91.8028638600008,53585.76522024
2023-07-12,02:19:17.000,193,10977597,13525,0,1689128356,13180.965005169994,91.78876560000208,53585.80015584001
2023-07-12,02:19:18.000,193,10977563,13605,0,1689128357,13181.045840889994,91.76056908000464,53585.93291112
2023-07-12,02:19:19.000,193,10977555,13485,0,1689128358,13181.1199403,91.69712691000313,53585.925924
2023-07-12,02:19:20.000,193,10977534,13685,0,1689128359,13181.187303399995,91.69712691000313,53585.96085960001
2023-07-12,02:19:21.000,193,10977573,13565,0,1689128360,13181.26140281,91.69007778000378,53585.98182096
2023-07-12,02:19:22.000,193,10977587,13565,0,1689128361,13181.288348049995,91.73237255999993,53585.98880808001
2023-07-12,02:19:23.000,193,10977557,13445,0,1689128362,13181.389392699995,91.66188125999906,53586.0307308
2023-07-12,02:19:24.000,193,10977578,13645,0,1689128363,13181.45675579999,91.67597951999778,53586.100602
2023-07-12,02:19:25.000,193,10977603,13525,0,1689128364,13181.537591519991,91.66893038999842,53586.14252472
2023-07-12,02:19:26.000,193,10977608,13485,0,1689128365,13181.591481999996,91.68302865000442,53586.114576240005
2023-07-12,02:19:27.000,193,10977600,13565,0,1689128366,13181.652108789996,91.66188125999906,53586.19842168
2023-07-12,02:19:28.000,193,10977588,13645,0,1689128367,13181.773362369997,91.66188125999906,53586.26829288
2023-07-12,02:19:29.000,193,10977585,13445,0,1689128368,13181.874407019997,91.6548321299997,53586.30322848001
2023-07-12,02:19:30.000,193,10977584,13525,0,1689128369,13181.874407019997,91.66893038999842,53586.35912544
2023-07-12,02:19:31.000,193,10977574,13245,0,1689128370,13181.955242739998,91.60548822000419,53586.352138320006
2023-07-12,02:19:32.000,193,10977584,13325,0,1689128371,13182.015869529998,91.62663561000227,53586.31720272
2023-07-12,02:19:33.000,193,10977619,13605,0,1689128372,13182.056287389998,91.62663561000227,53586.36611256
2023-07-12,02:19:34.000,193,10977611,13445,0,1689128373,13182.157332039998,91.64778300000035,53586.52681632
2023-07-12,02:19:35.000,193,10977579,13405,0,1689128374,13182.265112999994,91.5913899599982,53586.57572616
2023-07-12,02:19:36.000,193,10977612,13765,0,1689128375,13182.258376689999,91.5913899599982,53586.53380344
2023-07-12,02:19:37.000,193,10977583,13565,0,1689128376,13182.33247609999,91.60548822000419,53586.60367464
2023-07-12,02:19:38.000,193,10977601,13485,0,1689128377,13182.3998392,91.62663561000227,53586.64559736
2023-07-12,02:19:39.000,193,10977570,13605,0,1689128378,13182.44025706,91.57024257000012,53586.67354584
2023-07-12,02:19:40.000,193,10977571,13605,0,1689128379,13182.45372967999,91.58434082999884,53586.75040416
2023-07-12,02:19:41.000,193,10977586,13565,0,1689128380,13182.47393860999,91.56319344000076,53586.65957160001
2023-07-12,02:19:42.000,193,10977599,13565,0,1689128381,13182.446993369995,91.61253735000355,53586.72944280001
2023-07-12,02:19:43.000,193,10977576,13485,0,1689128382,13182.59519218999,91.58434082999884,53586.87617232001
2023-07-12,02:19:44.000,193,10977615,13405,0,1689128383,13182.59519218999,91.59843909000483,53586.93206928
2023-07-12,02:19:45.000,193,10977598,13325,0,1689128384,13182.588455879995,91.59843909000483,53586.9390564
2023-07-12,02:19:46.000,193,10977625,13405,0,1689128385,13182.548038019995,91.59843909000483,53586.904120800005
2023-07-12,02:19:47.000,193,10977610,13645,0,1689128386,13182.527829089995,91.60548822000419,53586.904120800005
2023-07-12,02:19:48.000,193,10977585,13365,0,1689128387,13182.58171957,91.58434082999884,53586.953030640005
2023-07-12,02:19:49.000,193,10977610,13485,0,1689128388,13182.669291599996,91.54909518000204,53587.022901840006
2023-07-12,02:19:50.000,193,10977618,13565,0,1689128389,13182.66255529,91.59843909000483,53587.08578592
2023-07-12,02:19:51.000,193,10977643,13605,0,1689128390,13182.68276422,91.56319344000076,53587.0787988
2023-07-12,02:19:52.000,193,10977575,13405,0,1689128391,13182.67602790999,91.57024257000012,53587.10674728
2023-07-12,02:19:53.000,193,10977556,13645,0,1689128392,13182.709709459996,91.5561443100014,53587.071811680005
2023-07-12,02:19:54.000,193,10977632,13565,0,1689128393,13182.69623683999,91.56319344000076,53587.18360560001
2023-07-12,02:19:55.000,193,10977591,13405,0,1689128394,13182.70297315,91.56319344000076,53587.17661848
2023-07-12,02:19:56.000,193,10977605,13605,0,1689128395,13182.69623683999,91.54909518000204,53587.18360560001
2023-07-12,02:19:57.000,193,10977616,13525,0,1689128396,13182.669291599996,91.57729169999948,53587.21155408001
2023-07-12,02:19:58.000,193,10977604,13605,0,1689128397,13182.716445769991,91.60548822000419,53587.24648968
2023-07-12,02:19:59.000,193,10977585,13845,0,1689128398,13182.716445769991,91.57729169999948,53587.30937376001
2023-07-12,02:20:00.000,193,10977573,13525,0,1689128399,13182.689500529996,91.5561443100014,53587.27443816
2023-07-12,02:20:01.000,193,10977643,13365,0,1689128400,13182.68276422,91.5913899599982,53587.29539952
2023-07-12,02:20:02.000,193,10977564,13445,0,1689128401,13182.59519218999,91.61958648000291,53587.22552832
2023-07-12,02:20:03.000,193,10977578,13525,0,1689128402,13182.62213743,91.57024257000012,53587.24648968
2023-07-12,02:20:04.000,193,10977557,13525,0,1689128403,13182.65581897999,91.5913899599982,53587.22552832
2023-07-12,02:20:05.000,193,10977582,13525,0,1689128404,13182.65581897999,91.57729169999948,53587.2534768
2023-07-12,02:20:06.000,193,10977591,13685,0,1689128405,13182.61540111999,91.57024257000012,53587.23251544001
2023-07-12,02:20:07.000,193,10977598,13725,0,1689128406,13182.628873739995,91.58434082999884,53587.22552832
2023-07-12,02:20:08.000,193,10977575,13565,0,1689128407,13182.69623683999,91.5561443100014,53587.29539952
2023-07-12,02:20:09.000,193,10977598,13445,0,1689128408,13182.716445769991,91.54204605000268,53587.288412400005
2023-07-12,02:20:10.000,193,10977584,14005,0,1689128409,13182.72318208,91.51384952999797,53587.2534768
2023-07-12,02:20:11.000,193,10977614,13525,0,1689128410,13182.756863629991,91.5208986600046,53587.27443816
2023-07-12,02:20:12.000,193,10977626,13685,0,1689128411,13182.736654699991,91.49975126999925,53587.27443816
2023-07-12,02:20:13.000,193,10977651,13605,0,1689128412,13182.837699349991,91.48565301000053,53587.26046392001
2023-07-12,02:20:14.000,193,10977624,13605,0,1689128413,13182.871380899996,91.45040736000374,53587.38623208
2023-07-12,02:20:15.000,193,10977584,13405,0,1689128414,13182.945480310002,91.47860388000117,53587.40020632001
2023-07-12,02:20:16.000,193,10977631,13685,0,1689128415,13182.911798759997,91.42221083999902,53587.40020632001
2023-07-12,02:20:17.000,193,10977574,13365,0,1689128416,13182.972425549997,91.4081125800003,53587.337322240004
2023-07-12,02:20:18.000,193,10977613,13925,0,1689128417,13183.026316030002,91.41516170999967,53587.38623208
2023-07-12,02:20:19.000,193,10977575,13245,0,1689128418,13183.059997579992,91.39401432000159,53587.34430936
2023-07-12,02:20:20.000,193,10977600,13725,0,1689128419,13183.107151750002,91.4081125800003,53587.42815480001
2023-07-12,02:20:21.000,193,10977602,13765,0,1689128420,13183.181251159993,91.41516170999967,53587.43514192
2023-07-12,02:20:22.000,193,10977589,13685,0,1689128421,13183.127360680002,91.42221083999902,53587.456103280005
2023-07-12,02:20:23.000,193,10977555,13365,0,1689128422,13183.214932709998,91.42221083999902,53587.44911616001
2023-07-12,02:20:24.000,193,10977621,13765,0,1689128423,13183.322713669993,91.38696519000223,53587.49802600001
2023-07-12,02:20:25.000,193,10977609,13525,0,1689128424,13183.396813079999,91.42925996999838,53587.5329616
2023-07-12,02:20:26.000,193,10977643,13285,0,1689128425,13183.417022009999,91.45040736000374,53587.51898736001
2023-07-12,02:20:27.000,193,10977590,13685,0,1689128426,13183.430494629989,91.49270213999989,53587.456103280005
2023-07-12,02:20:28.000,193,10977616,13405,0,1689128427,13183.417022009999,91.47860388000117,53587.5329616
2023-07-12,02:20:29.000,193,10977627,13445,0,1689128428,13183.57869345,91.5208986600046,53587.58885856
2023-07-12,02:20:30.000,193,10977593,13765,0,1689128429,13183.57869345,91.54204605000268,53587.623794160005
2023-07-12,02:20:31.000,193,10977593,13245,0,1689128430,13183.666265479995,91.58434082999884,53587.58187144
2023-07-12,02:20:32.000,193,10977564,13405,0,1689128431,13183.71341964999,91.5913899599982,53587.63078128
2023-07-12,02:20:33.000,193,10977539,13605,0,1689128432,13183.827936919995,91.66188125999906,53587.68667824001
2023-07-12,02:20:34.000,193,10977622,13725,0,1689128433,13183.868354779996,91.6548321299997,53587.66571688001
2023-07-12,02:20:35.000,193,10977571,13765,0,1689128434,13183.8818274,91.7041760400025,53587.672704000004
2023-07-12,02:20:36.000,193,10977612,13525,0,1689128435,13183.94245419,91.73942168999929,53587.68667824001
2023-07-12,02:20:37.000,193,10977582,13485,0,1689128436,13183.996344669991,91.79581473000144,53587.65872976
2023-07-12,02:20:38.000,193,10977565,13565,0,1689128437,13184.056971459991,91.80991299000016,53587.7775108
2023-07-12,02:20:39.000,193,10977583,13685,0,1689128438,13184.117598249992,91.85220777000359,53587.805459279996
2023-07-12,02:20:40.000,193,10977627,13445,0,1689128439,13184.171488729997,91.9015516799991,53587.861356240006
2023-07-12,02:20:41.000,193,10977540,13485,0,1689128440,13184.218642899992,91.91564993999782,53587.85436912001
2023-07-12,02:20:42.000,193,10977621,13325,0,1689128441,13184.205170280002,91.98614123999869,53587.85436912001
2023-07-12,02:20:43.000,193,10977599,13205,0,1689128442,13184.299478619992,92.04253428000084,53587.82642064
2023-07-12,02:20:44.000,193,10977558,13325,0,1689128443,13184.353369099998,92.04253428000084,53587.86834336
2023-07-12,02:20:45.000,193,10977597,13685,0,1689128444,13184.434204819998,92.10597645000234,53587.90327896001
2023-07-12,02:20:46.000,193,10977577,13365,0,1689128445,13184.413995889998,92.12712384000042,53587.973150159996
2023-07-12,02:20:47.000,193,10977582,13485,0,1689128446,13184.454413749998,92.16941862000385,53587.90327896001
2023-07-12,02:20:48.000,193,10977639,13685,0,1689128447,13184.562194709993,92.23990992000472,53588.02206000001
2023-07-12,02:20:49.000,193,10977541,13485,0,1689128448,13184.609348879989,92.2610573100028,53588.04302136
2023-07-12,02:20:50.000,193,10977628,13525,0,1689128449,13184.676711979999,92.28925383000023,53588.07096984001
2023-07-12,02:20:51.000,193,10977558,13525,0,1689128450,13184.683448289994,92.31745034999767,53588.07096984001
2023-07-12,02:20:52.000,193,10977599,13485,0,1689128451,13184.71039352999,92.37384338999982,53588.0919312
2023-07-12,02:20:53.000,193,10977580,13565,0,1689128452,13184.77775663,92.3949907799979,53588.11987968001
2023-07-12,02:20:54.000,193,10977599,13605,0,1689128453,13184.865328659995,92.40908904000389,53588.21769936001
2023-07-12,02:20:55.000,193,10977597,13445,0,1689128454,13184.93942807,92.45138382000005,53588.27359632
2023-07-12,02:20:56.000,193,10977600,13525,0,1689128455,13184.966373309995,92.47958034000476,53588.294557680005
2023-07-12,02:20:57.000,193,10977583,13525,0,1689128456,13185.087626889996,92.49367860000348,53588.25962208
2023-07-12,02:20:58.000,193,10977593,13445,0,1689128457,13185.18193523,92.53597337999963,53588.308531919996
2023-07-12,02:20:59.000,193,10977565,13685,0,1689128458,13185.20214416,92.56416990000434,53588.343467520004
2023-07-12,02:21:00.000,193,10977651,13725,0,1689128459,13185.249298329996,92.58531729000242,53588.308531919996
2023-07-12,02:21:01.000,193,10977618,13405,0,1689128460,13185.357079289992,92.59236642000178,53588.38539024001
2023-07-12,02:21:02.000,193,10977626,13285,0,1689128461,13185.350342979997,92.63466119999794,53588.39237736
2023-07-12,02:21:03.000,193,10977586,13485,0,1689128462,13185.471596559997,92.67695598000137,53588.476222799996
2023-07-12,02:21:04.000,193,10977566,13285,0,1689128463,13185.525487040002,92.67695598000137,53588.49019704
2023-07-12,02:21:05.000,193,10977547,13725,0,1689128464,13185.579377519993,92.72629989000416,53588.476222799996
2023-07-12,02:21:06.000,193,10977620,13405,0,1689128465,13185.633267999998,92.74039815000287,53588.476222799996
2023-07-12,02:21:07.000,193,10977591,13325,0,1689128466,13185.613059069998,92.78269292999903,53588.49019704
2023-07-12,02:21:08.000,193,10977604,13405,0,1689128467,13185.646740619988,92.8179385800031,53588.56006824
2023-07-12,02:21:09.000,193,10977580,13405,0,1689128468,13185.720840029993,92.83908597000118,53588.629939440005
2023-07-12,02:21:10.000,193,10977558,13325,0,1689128469,13185.767994199989,92.84613510000054,53588.66487504
2023-07-12,02:21:11.000,193,10977587,13405,0,1689128470,13185.808412059989,92.89547901000333,53588.65788792
2023-07-12,02:21:12.000,193,10977555,13885,0,1689128471,13185.869038849989,92.88138075000461,53588.69282352001
2023-07-12,02:21:13.000,193,10977575,13605,0,1689128472,13185.943138259994,92.93777378999948,53588.76968184001
2023-07-12,02:21:14.000,193,10977586,13605,0,1689128473,13185.99029242999,92.9659703100042,53588.7557076
2023-07-12,02:21:15.000,193,10977574,13325,0,1689128474,13186.01050135999,93.02236334999907,53588.73474624
2023-07-12,02:21:16.000,193,10977567,13725,0,1689128475,13185.99702874,93.03646160999779,53588.72077200001
2023-07-12,02:21:17.000,193,10977626,13725,0,1689128476,13186.0374466,93.0646581300025,53588.76269472
2023-07-12,02:21:18.000,193,10977573,13325,0,1689128477,13186.05765553,93.10695290999865,53588.71378488
2023-07-12,02:21:19.000,193,10977598,13565,0,1689128478,13186.17890911,93.12810030000401,53588.83256592
2023-07-12,02:21:20.000,193,10977600,13605,0,1689128479,13186.25974483,93.14219856000273,53588.83955304001
2023-07-12,02:21:21.000,193,10977555,13325,0,1689128480,13186.306898999996,93.19154246999824,53588.88147576
2023-07-12,02:21:22.000,193,10977612,13765,0,1689128481,13186.32037162,93.19859160000487,53588.88147576
2023-07-12,02:21:23.000,193,10977559,13805,0,1689128482,13186.394471029991,93.25498463999975,53588.88147576
2023-07-12,02:21:24.000,193,10977597,13525,0,1689128483,13186.468570439996,93.24088638000103,53588.90942424001
2023-07-12,02:21:25.000,193,10977565,13445,0,1689128484,13186.556142469992,93.26908289999847,53588.93737272001
2023-07-12,02:21:26.000,193,10977578,13845,0,1689128485,13186.589824019997,93.3113776800019,53588.95134696
2023-07-12,02:21:27.000,193,10977609,13365,0,1689128486,13186.643714500002,93.32547594000062,53588.98628256001
2023-07-12,02:21:28.000,193,10977616,13165,0,1689128487,13186.798649629993,93.30432855000254,53589.09807648
2023-07-12,02:21:29.000,193,10977561,13725,0,1689128488,13186.866012729988,93.38891811000212,53589.070128
2023-07-12,02:21:30.000,193,10977617,13845,0,1689128489,13186.899694279993,93.39596724000148,53589.10506360001
2023-07-12,02:21:31.000,193,10977633,13085,0,1689128490,13186.940112139993,93.38891811000212,53589.09807648
2023-07-12,02:21:32.000,193,10977566,13645,0,1689128491,13186.994002619998,93.42416375999892,53589.11205072
2023-07-12,02:21:33.000,193,10977590,13245,0,1689128492,13187.054629409999,93.49465505999979,53589.1399992
2023-07-12,02:21:34.000,193,10977560,13845,0,1689128493,13187.14893774999,93.51580244999786,53589.23781888
2023-07-12,02:21:35.000,193,10977576,13685,0,1689128494,13187.243246089994,93.56514636000065,53589.30769008
2023-07-12,02:21:36.000,193,10977605,13405,0,1689128495,13187.27692764,93.57219549000001,53589.25878024
2023-07-12,02:21:37.000,193,10977582,13485,0,1689128496,13187.31060918999,93.57924461999937,53589.24480600001
2023-07-12,02:21:38.000,193,10977643,13445,0,1689128497,13187.37797229,93.57924461999937,53589.30769008
2023-07-12,02:21:39.000,193,10977578,13445,0,1689128498,13187.39818122,93.63563766000152,53589.33563856
2023-07-12,02:21:40.000,193,10977593,13405,0,1689128499,13187.43186276999,93.64973592000024,53589.3845484
2023-07-12,02:21:41.000,193,10977583,13445,0,1689128500,13187.47901694,93.66383417999896,53589.33563856
2023-07-12,02:21:42.000,193,10977563,13405,0,1689128501,13187.47901694,93.71317809000175,53589.3845484
2023-07-12,02:21:43.000,193,10977621,13485,0,1689128502,13187.546380039996,93.70612896000239,53589.41249688001
2023-07-12,02:21:44.000,193,10977602,13605,0,1689128503,13187.613743139991,93.69907983000303,53589.54525216
2023-07-12,02:21:45.000,193,10977582,13605,0,1689128504,13187.60027052,93.74842373999854,53589.53127792001
2023-07-12,02:21:46.000,193,10977640,13565,0,1689128505,13187.674369929991,93.71317809000175,53589.566213520004
2023-07-12,02:21:47.000,193,10977580,13605,0,1689128506,13187.674369929991,93.7554728699979,53589.60813624001
2023-07-12,02:21:48.000,193,10977608,13925,0,1689128507,13187.667633619996,93.79071852000197,53589.53127792001
2023-07-12,02:21:49.000,193,10977606,13605,0,1689128508,13187.708051479996,93.81186591000005,53589.53127792001
2023-07-12,02:21:50.000,193,10977583,13565,0,1689128509,13187.802359820002,93.84006243000476,53589.6640332
2023-07-12,02:21:51.000,193,10977594,13325,0,1689128510,13187.788887199997,93.88235721000092,53589.65704608001
2023-07-12,02:21:52.000,193,10977585,13325,0,1689128511,13187.836041369992,93.87530808000156,53589.67800744001
2023-07-12,02:21:53.000,193,10977610,13605,0,1689128512,13187.869722919997,93.903504599999,53589.733904400004
2023-07-12,02:21:54.000,193,10977603,13405,0,1689128513,13187.869722919997,93.91055372999836,53589.754865760005
2023-07-12,02:21:55.000,193,10977633,13445,0,1689128514,13187.849513989997,93.95284851000179,53589.72691728001
2023-07-12,02:21:56.000,193,10977597,13605,0,1689128515,13187.815832439992,93.98104502999922,53589.69896880001
2023-07-12,02:21:57.000,193,10977579,13525,0,1689128516,13187.876459229992,93.98104502999922,53589.76185288
2023-07-12,02:21:58.000,193,10977595,13765,0,1689128517,13187.896668159992,93.98104502999922,53589.84569832001
2023-07-12,02:21:59.000,193,10977631,13765,0,1689128518,13187.896668159992,94.00219242000458,53589.81076272
2023-07-12,02:22:00.000,193,10977598,13485,0,1689128519,13187.943822330002,94.00219242000458,53589.84569832001
2023-07-12,02:22:01.000,193,10977601,13405,0,1689128520,13187.990976499997,94.00219242000458,53589.86665968001
2023-07-12,02:22:02.000,193,10977643,13725,0,1689128521,13187.943822330002,93.98104502999922,53589.91556952001
2023-07-12,02:22:03.000,193,10977575,13685,0,1689128522,13187.964031260002,93.98809415999858,53589.88762104
2023-07-12,02:22:04.000,193,10977626,13485,0,1689128523,13188.004449120002,93.99514328999794,53589.89460816001
2023-07-12,02:22:05.000,193,10977585,13325,0,1689128524,13188.031394359998,93.99514328999794,53589.91556952001
2023-07-12,02:22:06.000,193,10977613,13325,0,1689128525,13188.017921739993,94.0162906800033,53589.9085824
2023-07-12,02:22:07.000,193,10977633,13405,0,1689128526,13188.071812219998,93.98809415999858,53589.901595280004
2023-07-12,02:22:08.000,193,10977600,13525,0,1689128527,13188.085284839988,93.98809415999858,53590.020376320004
2023-07-12,02:22:09.000,193,10977596,13365,0,1689128528,13188.078548529993,93.98809415999858,53590.0483248
2023-07-12,02:22:10.000,193,10977585,13365,0,1689128529,13188.085284839988,93.99514328999794,53590.020376320004
2023-07-12,02:22:11.000,193,10977565,13405,0,1689128530,13188.004449120002,94.03743807000137,53589.95749224
2023-07-12,02:22:12.000,193,10977568,13445,0,1689128531,13188.031394359998,94.0162906800033,53589.94351800001
2023-07-12,02:22:13.000,193,10977577,13605,0,1689128532,13188.044866980003,94.06563458999881,53589.98544072
2023-07-12,02:22:14.000,193,10977604,13525,0,1689128533,13188.011185429998,94.05153633000009,53589.94351800001
2023-07-12,02:22:15.000,193,10977569,13565,0,1689128534,13188.085284839988,94.07268371999817,53590.01338920001
2023-07-12,02:22:16.000,193,10977601,13565,0,1689128535,13188.125702699988,94.0797328500048,53590.01338920001
2023-07-12,02:22:17.000,193,10977590,13245,0,1689128536,13188.132439009998,94.05153633000009,53590.02736344
2023-07-12,02:22:18.000,193,10977618,13685,0,1689128537,13188.132439009998,94.03038894000201,53590.08326040001
2023-07-12,02:22:19.000,193,10977611,13605,0,1689128538,13188.058339599993,94.04448720000073,53590.00640208
2023-07-12,02:22:20.000,193,10977590,13485,0,1689128539,13188.017921739993,94.04448720000073,53590.0483248
2023-07-12,02:22:21.000,193,10977547,13605,0,1689128540,13188.078548529993,94.00219242000458,53590.020376320004
2023-07-12,02:22:22.000,193,10977616,13245,0,1689128541,13188.118966389993,93.98104502999922,53590.10422176
2023-07-12,02:22:23.000,193,10977613,13605,0,1689128542,13188.152647939998,93.92465199000435,53590.11120888001
2023-07-12,02:22:24.000,193,10977588,13765,0,1689128543,13188.125702699988,93.94579938000243,53590.09723464
2023-07-12,02:22:25.000,193,10977592,13565,0,1689128544,13188.125702699988,93.92465199000435,53590.05531192
2023-07-12,02:22:26.000,193,10977608,13405,0,1689128545,13188.132439009998,93.88940634000028,53590.09723464
2023-07-12,02:22:27.000,193,10977608,13525,0,1689128546,13188.172856869998,93.87530808000156,53590.090247520006
2023-07-12,02:22:28.000,193,10977588,13245,0,1689128547,13188.085284839988,93.85416069000348,53590.00640208
2023-07-12,02:22:29.000,193,10977627,13565,0,1689128548,13188.125702699988,93.8682589500022,53590.01338920001
2023-07-12,02:22:30.000,193,10977634,13645,0,1689128549,13188.132439009998,93.88235721000092,53590.0483248
2023-07-12,02:22:31.000,193,10977596,13685,0,1689128550,13188.098757459993,93.84711156000412,53590.069286160004
2023-07-12,02:22:32.000,193,10977605,13325,0,1689128551,13188.166120559988,93.81891503999941,53590.10422176
2023-07-12,02:22:33.000,193,10977620,13445,0,1689128552,13188.199802109993,93.80481678000069,53590.16011872001
2023-07-12,02:22:34.000,193,10977593,13445,0,1689128553,13188.220011039994,93.78366939000261,53590.139157360005
2023-07-12,02:22:35.000,193,10977578,13685,0,1689128554,13188.199802109993,93.73432547999982,53590.14614448
2023-07-12,02:22:36.000,193,10977594,13645,0,1689128555,13188.240219969994,93.7554728699979,53590.17409296
2023-07-12,02:22:37.000,193,10977582,13645,0,1689128556,13188.226747349989,93.7202272200011,53590.14614448
2023-07-12,02:22:38.000,193,10977558,13445,0,1689128557,13188.226747349989,93.71317809000175,53590.16710584
2023-07-12,02:22:39.000,193,10977594,13365,0,1689128558,13188.34800092999,93.67088330999832,53590.209028560006
2023-07-12,02:22:40.000,193,10977585,13685,0,1689128559,13188.36820985999,93.64973592000024,53590.18108008001
2023-07-12,02:22:41.000,193,10977605,13485,0,1689128560,13188.401891409994,93.59334287999809,53590.19505432
2023-07-12,02:22:42.000,193,10977580,13405,0,1689128561,13188.32779199999,93.5580972300013,53590.1531316
2023-07-12,02:22:43.000,193,10977618,13485,0,1689128562,13188.42883664999,93.53694984000322,53590.16710584
2023-07-12,02:22:44.000,193,10977593,13325,0,1689128563,13188.42883664999,93.52990071000386,53590.17409296
2023-07-12,02:22:45.000,193,10977592,13765,0,1689128564,13188.46925450999,93.46645854000235,53590.20204144001
2023-07-12,02:22:46.000,193,10977606,13725,0,1689128565,13188.46925450999,93.48055680000107,53590.16011872001
2023-07-12,02:22:47.000,193,10977618,13365,0,1689128566,13188.52988129999,93.40301637000084,53590.19505432
2023-07-12,02:22:48.000,193,10977564,13485,0,1689128567,13188.59050808999,93.34662332999869,53590.306848240005
2023-07-12,02:22:49.000,193,10977617,13285,0,1689128568,13188.603980709995,93.32547594000062,53590.33479672
2023-07-12,02:22:50.000,193,10977583,13685,0,1689128569,13188.57703547,93.30432855000254,53590.2230028
2023-07-12,02:22:51.000,193,10977580,13605,0,1689128570,13188.63092594999,93.29727942000318,53590.355758080004
2023-07-12,02:22:52.000,193,10977621,13485,0,1689128571,13188.563562849995,93.29023029000382,53590.25095128001
2023-07-12,02:22:53.000,193,10977623,13445,0,1689128572,13188.61745333,93.22678812000231,53590.31383536
2023-07-12,02:22:54.000,193,10977586,13445,0,1689128573,13188.705025359995,93.26908289999847,53590.376719440006
2023-07-12,02:22:55.000,193,10977593,13325,0,1689128574,13188.7993337,93.24793551000039,53590.43960352
2023-07-12,02:22:56.000,193,10977560,13565,0,1689128575,13188.792597389991,93.2620337699991,53590.43960352
2023-07-12,02:22:57.000,193,10977572,13245,0,1689128576,13188.765652149996,93.24088638000103,53590.41165504
2023-07-12,02:22:58.000,193,10977542,13445,0,1689128577,13188.792597389991,93.23383725000167,53590.46755200001
2023-07-12,02:22:59.000,193,10977608,13165,0,1689128578,13188.77238845999,93.19154246999824,53590.474539120005
2023-07-12,02:23:00.000,193,10977579,13605,0,1689128579,13188.765652149996,93.2126898600036,53590.49550048001
2023-07-12,02:23:01.000,193,10977612,13605,0,1689128580,13188.77238845999,93.1633459500008,53590.49550048001
2023-07-12,02:23:02.000,193,10977618,13445,0,1689128581,13188.705025359995,93.19154246999824,53590.5024876
2023-07-12,02:23:03.000,193,10977568,13485,0,1689128582,13188.73870691,93.1633459500008,53590.50947472
2023-07-12,02:23:04.000,193,10977617,13245,0,1689128583,13188.75217952999,93.12105117000465,53590.544410320006
2023-07-12,02:23:05.000,193,10977593,13445,0,1689128584,13188.745443219996,93.09285464999994,53590.572358800004
2023-07-12,02:23:06.000,193,10977576,13645,0,1689128585,13188.705025359995,93.11400203999801,53590.56537168001
2023-07-12,02:23:07.000,193,10977568,13525,0,1689128586,13188.63766226,93.0646581300025,53590.523448960004
2023-07-12,02:23:08.000,193,10977598,13565,0,1689128587,13188.5972444,93.0999037799993,53590.49550048001
2023-07-12,02:23:09.000,193,10977613,13445,0,1689128588,13188.61745333,93.02236334999907,53590.50947472
2023-07-12,02:23:10.000,193,10977573,13525,0,1689128589,13188.61745333,93.05760900000314,53590.544410320006
2023-07-12,02:23:11.000,193,10977627,13485,0,1689128590,13188.55682654,93.00826509000035,53590.53043608
2023-07-12,02:23:12.000,193,10977604,13405,0,1689128591,13188.50967236999,93.03646160999779,53590.5024876
2023-07-12,02:23:13.000,193,10977632,13765,0,1689128592,13188.543353919995,92.99416683000163,53590.572358800004
2023-07-12,02:23:14.000,193,10977570,13565,0,1689128593,13188.48946343999,93.05055987000378,53590.572358800004
2023-07-12,02:23:15.000,193,10977557,13245,0,1689128594,13188.44904557999,93.00826509000035,53590.50947472
2023-07-12,02:23:16.000,193,10977586,13325,0,1689128595,13188.341264619994,93.03646160999779,53590.44659064001
2023-07-12,02:23:17.000,193,10977608,13525,0,1689128596,13188.32779199999,93.04351074000442,53590.45357776
2023-07-12,02:23:18.000,193,10977589,13405,0,1689128597,13188.280637829994,93.0999037799993,53590.45357776
2023-07-12,02:23:19.000,193,10977599,13485,0,1689128598,13188.300846759994,93.05760900000314,53590.474539120005
2023-07-12,02:23:20.000,193,10977605,13845,0,1689128599,13188.220011039994,93.08580552000058,53590.50947472
2023-07-12,02:23:21.000,193,10977584,13605,0,1689128600,13188.166120559988,93.09285464999994,53590.5024876
2023-07-12,02:23:22.000,193,10977646,13485,0,1689128601,13188.038130669993,93.12810030000401,53590.404667920004
2023-07-12,02:23:23.000,193,10977625,13605,0,1689128602,13188.038130669993,93.0999037799993,53590.39768080001
2023-07-12,02:23:24.000,193,10977611,13485,0,1689128603,13187.997712809993,93.12105117000465,53590.404667920004
2023-07-12,02:23:25.000,193,10977580,13405,0,1689128604,13187.990976499997,93.11400203999801,53590.4326164
2023-07-12,02:23:26.000,193,10977585,13325,0,1689128605,13187.876459229992,93.11400203999801,53590.355758080004
2023-07-12,02:23:27.000,193,10977566,13485,0,1689128606,13187.862986610002,93.07170726000186,53590.355758080004
2023-07-12,02:23:28.000,193,10977626,13285,0,1689128607,13187.829305059997,93.0999037799993,53590.36973232001
2023-07-12,02:23:29.000,193,10977601,13525,0,1689128608,13187.788887199997,93.05055987000378,53590.3627452
2023-07-12,02:23:30.000,193,10977600,13525,0,1689128609,13187.681106240001,93.09285464999994,53590.32082248
2023-07-12,02:23:31.000,193,10977588,13405,0,1689128610,13187.60027052,92.98711770000227,53590.29986112001
2023-07-12,02:23:32.000,193,10977596,13485,0,1689128611,13187.55311634999,93.04351074000442,53590.24396416
2023-07-12,02:23:33.000,193,10977602,13325,0,1689128612,13187.546380039996,93.01531421999971,53590.27191264
2023-07-12,02:23:34.000,193,10977591,13405,0,1689128613,13187.51269848999,93.04351074000442,53590.306848240005
2023-07-12,02:23:35.000,193,10977636,13325,0,1689128614,13187.47228062999,93.01531421999971,53590.32780960001
2023-07-12,02:23:36.000,193,10977599,13565,0,1689128615,13187.33081811999,93.03646160999779,53590.19505432
2023-07-12,02:23:37.000,193,10977619,13805,0,1689128616,13187.33755443,93.05760900000314,53590.24396416
2023-07-12,02:23:38.000,193,10977633,13165,0,1689128617,13187.27019132999,93.04351074000442,53590.1531316
2023-07-12,02:23:39.000,193,10977611,13525,0,1689128618,13187.21630085,93.04351074000442,53590.118196
2023-07-12,02:23:40.000,193,10977587,13445,0,1689128619,13187.155674059999,93.05055987000378,53590.16011872001
2023-07-12,02:23:41.000,193,10977619,13565,0,1689128620,13187.088310959989,93.05760900000314,53590.1531316
2023-07-12,02:23:42.000,193,10977622,13605,0,1689128621,13186.987266309989,93.09285464999994,53590.08326040001
2023-07-12,02:23:43.000,193,10977583,13605,0,1689128622,13186.919903209993,93.0999037799993,53590.11120888001
2023-07-12,02:23:44.000,193,10977581,13565,0,1689128623,13186.859276419993,93.14924769000208,53590.09723464
2023-07-12,02:23:45.000,193,10977593,13685,0,1689128624,13186.825594870003,93.1633459500008,53590.0483248
2023-07-12,02:23:46.000,193,10977644,13565,0,1689128625,13186.778440699993,93.19154246999824,53589.99242784001
2023-07-12,02:23:47.000,193,10977615,13805,0,1689128626,13186.670659739997,93.17744420999952,53589.93653088
2023-07-12,02:23:48.000,193,10977611,13405,0,1689128627,13186.556142469992,93.21973899000295,53589.86665968001
2023-07-12,02:23:49.000,193,10977592,13405,0,1689128628,13186.562878780001,93.20564073000423,53589.8387112
2023-07-12,02:23:50.000,193,10977620,13205,0,1689128629,13186.556142469992,93.2620337699991,53589.91556952001
2023-07-12,02:23:51.000,193,10977575,13525,0,1689128630,13186.475306749991,93.29023029000382,53589.81774984
2023-07-12,02:23:52.000,193,10977565,13405,0,1689128631,13186.434888889991,93.29727942000318,53589.86665968001
2023-07-12,02:23:53.000,193,10977622,13445,0,1689128632,13186.468570439996,93.29023029000382,53589.852685440004
2023-07-12,02:23:54.000,193,10977625,13845,0,1689128633,13186.36078948,93.31842681000126,53589.81076272
2023-07-12,02:23:55.000,193,10977620,13445,0,1689128634,13186.31363530999,93.29727942000318,53589.74089152
2023-07-12,02:23:56.000,193,10977593,13725,0,1689128635,13186.23279958999,93.29023029000382,53589.684994560004
2023-07-12,02:23:57.000,193,10977547,13485,0,1689128636,13186.23279958999,93.32547594000062,53589.65704608001
2023-07-12,02:23:58.000,193,10977607,13325,0,1689128637,13186.185645419995,93.32547594000062,53589.71993016
2023-07-12,02:23:59.000,193,10977618,13445,0,1689128638,13186.19238172999,93.32547594000062,53589.69198168
2023-07-12,02:24:00.000,193,10977609,13525,0,1689128639,13186.185645419995,93.36777072000405,53589.69896880001
2023-07-12,02:24:01.000,193,10977596,13405,0,1689128640,13186.165436489995,93.36777072000405,53589.61512336
2023-07-12,02:24:02.000,193,10977607,13245,0,1689128641,13186.05765553,93.3748198500034,53589.60813624001
2023-07-12,02:24:03.000,193,10977664,13565,0,1689128642,13186.064391839995,93.3748198500034,53589.54525216
2023-07-12,02:24:04.000,193,10977600,13565,0,1689128643,13186.01723767,93.41711462999956,53589.55922640001
2023-07-12,02:24:05.000,193,10977583,13605,0,1689128644,13185.99029242999,93.3748198500034,53589.517303680004
2023-07-12,02:24:06.000,193,10977634,13405,0,1689128645,13185.936401949999,93.43121288999828,53589.47538096
2023-07-12,02:24:07.000,193,10977642,13445,0,1689128646,13185.943138259994,93.4100655000002,53589.468393840005
2023-07-12,02:24:08.000,193,10977620,13405,0,1689128647,13185.92966563999,93.39596724000148,53589.538265040006
2023-07-12,02:24:09.000,193,10977608,13445,0,1689128648,13185.88924777999,93.36777072000405,53589.44743248
2023-07-12,02:24:10.000,193,10977617,13725,0,1689128649,13185.835357299999,93.36777072000405,53589.42647112
2023-07-12,02:24:11.000,193,10977633,13645,0,1689128650,13185.828620989989,93.3748198500034,53589.40550976
2023-07-12,02:24:12.000,193,10977569,13525,0,1689128651,13185.815148369998,93.36777072000405,53589.40550976
2023-07-12,02:24:13.000,193,10977606,13325,0,1689128652,13185.815148369998,93.3748198500034,53589.26576736
2023-07-12,02:24:14.000,193,10977555,13485,0,1689128653,13185.720840029993,93.38186898000276,53589.28672872
2023-07-12,02:24:15.000,193,10977590,13405,0,1689128654,13185.788203129989,93.35367245999805,53589.28672872
2023-07-12,02:24:16.000,193,10977598,13405,0,1689128655,13185.794939439998,93.38891811000212,53589.29371584001
2023-07-12,02:24:17.000,193,10977540,13485,0,1689128656,13185.815148369998,93.40301637000084,53589.230831760004
2023-07-12,02:24:18.000,193,10977651,13405,0,1689128657,13185.741048959993,93.40301637000084,53589.230831760004
2023-07-12,02:24:19.000,193,10977624,13725,0,1689128658,13185.774730509998,93.43121288999828,53589.16794768
2023-07-12,02:24:20.000,193,10977579,13765,0,1689128659,13185.767994199989,93.42416375999892,53589.21685752
2023-07-12,02:24:21.000,193,10977587,13525,0,1689128660,13185.754521579998,93.4100655000002,53589.1399992
2023-07-12,02:24:22.000,193,10977615,13605,0,1689128661,13185.687158479988,93.45236028000363,53589.084102240005
2023-07-12,02:24:23.000,193,10977625,13445,0,1689128662,13185.707367409988,93.47350767000171,53589.084102240005
2023-07-12,02:24:24.000,193,10977622,13565,0,1689128663,13185.754521579998,93.46645854000235,53589.11903784
2023-07-12,02:24:25.000,193,10977608,13765,0,1689128664,13185.747785269989,93.45940941000299,53589.133012080005
2023-07-12,02:24:26.000,193,10977623,13485,0,1689128665,13185.727576339988,93.50170418999915,53589.10506360001
2023-07-12,02:24:27.000,193,10977583,13405,0,1689128666,13185.687158479988,93.5087533199985,53589.0002568
2023-07-12,02:24:28.000,193,10977609,13445,0,1689128667,13185.673685859998,93.53694984000322,53588.99326968
2023-07-12,02:24:29.000,193,10977637,13365,0,1689128668,13185.741048959993,93.52990071000386,53588.979295439996
2023-07-12,02:24:30.000,193,10977585,13565,0,1689128669,13185.754521579998,93.51580244999786,53589.02121816
2023-07-12,02:24:31.000,193,10977628,13565,0,1689128670,13185.761257889993,93.57219549000001,53588.99326968
2023-07-12,02:24:32.000,193,10977593,13285,0,1689128671,13185.767994199989,93.58629374999873,53588.94435984
2023-07-12,02:24:33.000,193,10977611,13445,0,1689128672,13185.788203129989,93.59334287999809,53588.979295439996
2023-07-12,02:24:34.000,193,10977603,13725,0,1689128673,13185.774730509998,93.57219549000001,53588.90243712
2023-07-12,02:24:35.000,193,10977580,13325,0,1689128674,13185.821884679994,93.62858853000216,53588.88147576
2023-07-12,02:24:36.000,193,10977586,13725,0,1689128675,13185.801675749994,93.66383417999896,53588.867501520006
2023-07-12,02:24:37.000,193,10977574,13445,0,1689128676,13185.842093609994,93.70612896000239,53588.80461744
2023-07-12,02:24:38.000,193,10977591,13605,0,1689128677,13185.916193019999,93.7202272200011,53588.88846288001
2023-07-12,02:24:39.000,193,10977618,13365,0,1689128678,13186.003765049994,93.73432547999982,53588.83955304001
2023-07-12,02:24:40.000,193,10977577,13485,0,1689128679,13186.023973979994,93.80481678000069,53588.87448864
2023-07-12,02:24:41.000,193,10977631,13765,0,1689128680,13186.003765049994,93.79071852000197,53588.88846288001
2023-07-12,02:24:42.000,193,10977622,13605,0,1689128681,13186.003765049994,93.81186591000005,53588.77666896
2023-07-12,02:24:43.000,193,10977647,13285,0,1689128682,13186.084600769995,93.81186591000005,53588.797630320005
2023-07-12,02:24:44.000,193,10977574,13285,0,1689128683,13186.09133707999,93.84006243000476,53588.8255788
2023-07-12,02:24:45.000,193,10977593,13525,0,1689128684,13186.13175493999,93.84006243000476,53588.811604559996
2023-07-12,02:24:46.000,193,10977570,13405,0,1689128685,13186.064391839995,93.83301329999813,53588.678849280004
2023-07-12,02:24:47.000,193,10977622,13405,0,1689128686,13186.165436489995,93.83301329999813,53588.83955304001
2023-07-12,02:24:48.000,193,10977573,13285,0,1689128687,13186.17217279999,93.78366939000261,53588.83256592
2023-07-12,02:24:49.000,193,10977588,13605,0,1689128688,13186.21932697,93.80481678000069,53588.83955304001
2023-07-12,02:24:50.000,193,10977620,13445,0,1689128689,13186.19911804,93.79776765000133,53588.81859168001
2023-07-12,02:24:51.000,193,10977617,13485,0,1689128690,13186.185645419995,93.73432547999982,53588.76968184001
2023-07-12,02:24:52.000,193,10977585,13525,0,1689128691,13186.125018629995,93.7554728699979,53588.70679776
2023-07-12,02:24:53.000,193,10977604,13645,0,1689128692,13186.09133707999,93.73432547999982,53588.72077200001
2023-07-12,02:24:54.000,193,10977586,13525,0,1689128693,13186.09807339,93.6567850499996,53588.77666896
2023-07-12,02:24:55.000,193,10977590,13285,0,1689128694,13186.11828232,93.68498157000431,53588.797630320005
2023-07-12,02:24:56.000,193,10977594,13645,0,1689128695,13186.064391839995,93.67088330999832,53588.797630320005
2023-07-12,02:24:57.000,193,10977578,13605,0,1689128696,13185.99029242999,93.70612896000239,53588.74173336001
2023-07-12,02:24:58.000,193,10977623,13525,0,1689128697,13185.963347189994,93.71317809000175,53588.70679776
2023-07-12,02:24:59.000,193,10977677,13485,0,1689128698,13185.97681981,93.70612896000239,53588.748720480005
2023-07-12,02:25:00.000,193,10977625,13525,0,1689128699,13185.94987456999,93.70612896000239,53588.7557076
2023-07-12,02:25:01.000,193,10977567,13565,0,1689128700,13185.92966563999,93.74842373999854,53588.72077200001
2023-07-12,02:25:02.000,193,10977555,13525,0,1689128701,13185.842093609994,93.78366939000261,53588.678849280004
2023-07-12,02:25:03.000,193,10977575,13605,0,1689128702,13185.862302539994,93.80481678000069,53588.699810640006
2023-07-12,02:25:04.000,193,10977624,13885,0,1689128703,13185.902720399994,93.79071852000197,53588.79064320001
2023-07-12,02:25:05.000,193,10977612,13445,0,1689128704,13185.869038849989,93.81891503999941,53588.73474624
2023-07-12,02:25:06.000,193,10977618,13245,0,1689128705,13185.815148369998,93.81186591000005,53588.6858364
2023-07-12,02:25:07.000,193,10977609,13445,0,1689128706,13185.734312649998,93.83301329999813,53588.56705536
2023-07-12,02:25:08.000,193,10977613,13525,0,1689128707,13185.727576339988,93.80481678000069,53588.65090080001
2023-07-12,02:25:09.000,193,10977618,13805,0,1689128708,13185.714103719998,93.79071852000197,53588.629939440005
2023-07-12,02:25:10.000,193,10977622,13605,0,1689128709,13185.754521579998,93.79776765000133,53588.678849280004
2023-07-12,02:25:11.000,193,10977591,13405,0,1689128710,13185.673685859998,93.78366939000261,53588.63692656
2023-07-12,02:25:12.000,193,10977604,13485,0,1689128711,13185.640004309993,93.80481678000069,53588.67186216001
2023-07-12,02:25:13.000,193,10977648,13645,0,1689128712,13185.700631099993,93.81891503999941,53588.643913679996
2023-07-12,02:25:14.000,193,10977634,13445,0,1689128713,13185.613059069998,93.83301329999813,53588.63692656
2023-07-12,02:25:15.000,193,10977643,13365,0,1689128714,13185.572641209998,93.79776765000133,53588.62295232001
2023-07-12,02:25:16.000,193,10977603,13485,0,1689128715,13185.485069180002,93.82596416999877,53588.546094
2023-07-12,02:25:17.000,193,10977608,13645,0,1689128716,13185.451387629997,93.86120982000284,53588.50417128001
2023-07-12,02:25:18.000,193,10977598,13565,0,1689128717,13185.404233460002,93.84711156000412,53588.50417128001
2023-07-12,02:25:19.000,193,10977588,13405,0,1689128718,13185.370551909997,93.85416069000348,53588.49718416
2023-07-12,02:25:20.000,193,10977616,13245,0,1689128719,13185.343606670001,93.84006243000476,53588.511158400004
2023-07-12,02:25:21.000,193,10977651,13245,0,1689128720,13185.269507259996,93.84006243000476,53588.476222799996
2023-07-12,02:25:22.000,193,10977587,13765,0,1689128721,13185.208880469996,93.85416069000348,53588.37840312
2023-07-12,02:25:23.000,193,10977632,13325,0,1689128722,13185.14151737,93.87530808000156,53588.38539024001
2023-07-12,02:25:24.000,193,10977617,13205,0,1689128723,13185.09436319999,93.83301329999813,53588.371416
2023-07-12,02:25:25.000,193,10977587,13685,0,1689128724,13185.027000099995,93.81186591000005,53588.371416
2023-07-12,02:25:26.000,193,10977605,13445,0,1689128725,13184.966373309995,93.81891503999941,53588.364428880006
2023-07-12,02:25:27.000,193,10977637,13285,0,1689128726,13184.966373309995,93.81186591000005,53588.3015448
2023-07-12,02:25:28.000,193,10977621,13605,0,1689128727,13184.95290068999,93.81186591000005,53588.35744176001
2023-07-12,02:25:29.000,193,10977653,13725,0,1689128728,13184.89901021,93.79776765000133,53588.343467520004
2023-07-12,02:25:30.000,193,10977626,13445,0,1689128729,13184.824910799995,93.79776765000133,53588.26660920001
2023-07-12,02:25:31.000,193,10977615,13365,0,1689128730,13184.81817449,93.78366939000261,53588.3015448
2023-07-12,02:25:32.000,193,10977577,13445,0,1689128731,13184.79122924999,93.78366939000261,53588.1618024
2023-07-12,02:25:33.000,193,10977628,13565,0,1689128732,13184.717129839999,93.7554728699979,53588.15481528
2023-07-12,02:25:34.000,193,10977575,13405,0,1689128733,13184.744075079994,93.77662026000326,53588.16878952001
2023-07-12,02:25:35.000,193,10977627,13485,0,1689128734,13184.75081138999,93.77662026000326,53588.21071224
2023-07-12,02:25:36.000,193,10977545,13525,0,1689128735,13184.737338769999,93.73432547999982,53588.20372512
2023-07-12,02:25:37.000,193,10977633,13565,0,1689128736,13184.737338769999,93.74842373999854,53588.196738000006
2023-07-12,02:25:38.000,193,10977610,13645,0,1689128737,13184.723866149994,93.71317809000175,53588.20372512
2023-07-12,02:25:39.000,193,10977625,13405,0,1689128738,13184.656503049999,93.76252200000454,53588.140841039996
2023-07-12,02:25:40.000,193,10977601,13205,0,1689128739,13184.69018459999,93.74842373999854,53588.11987968001
2023-07-12,02:25:41.000,193,10977585,13765,0,1689128740,13184.656503049999,93.78366939000261,53588.0919312
2023-07-12,02:25:42.000,193,10977592,13445,0,1689128741,13184.609348879989,93.79776765000133,53588.02206000001
2023-07-12,02:25:43.000,193,10977601,13445,0,1689128742,13184.616085189999,93.82596416999877,53588.06398272
2023-07-12,02:25:44.000,193,10977588,13365,0,1689128743,13184.622821499994,93.79071852000197,53588.0569956
2023-07-12,02:25:45.000,193,10977634,13405,0,1689128744,13184.602612569994,93.82596416999877,53588.07096984001
2023-07-12,02:25:46.000,193,10977678,13725,0,1689128745,13184.555458399998,93.84006243000476,53588.06398272
2023-07-12,02:25:47.000,193,10977578,13325,0,1689128746,13184.488095299988,93.86120982000284,53587.93821456
2023-07-12,02:25:48.000,193,10977665,13525,0,1689128747,13184.481358989993,93.84711156000412,53587.959175920005
2023-07-12,02:25:49.000,193,10977613,13765,0,1689128748,13184.454413749998,93.85416069000348,53587.99411152
2023-07-12,02:25:50.000,193,10977611,13285,0,1689128749,13184.434204819998,93.903504599999,53587.99411152
2023-07-12,02:25:51.000,193,10977622,13405,0,1689128750,13184.420732199993,93.98104502999922,53587.92424032
2023-07-12,02:25:52.000,193,10977612,13485,0,1689128751,13184.346632790002,93.95989764000115,53587.973150159996
2023-07-12,02:25:53.000,193,10977585,13445,0,1689128752,13184.353369099998,93.98104502999922,53587.973150159996
2023-07-12,02:25:54.000,193,10977640,13285,0,1689128753,13184.312951239997,94.03038894000201,53588.01507288
2023-07-12,02:25:55.000,193,10977615,13765,0,1689128754,13184.238851829992,94.02333981000265,53587.88930472
2023-07-12,02:25:56.000,193,10977628,13765,0,1689128755,13184.198433969992,94.08678198000416,53587.93122744001
2023-07-12,02:25:57.000,193,10977587,13685,0,1689128756,13184.117598249992,94.10088024000288,53587.791485040005
2023-07-12,02:25:58.000,193,10977639,13605,0,1689128757,13184.077180389992,94.1149785000016,53587.79847216
2023-07-12,02:25:59.000,193,10977612,13445,0,1689128758,13184.023289910001,94.14317501999903,53587.82642064
2023-07-12,02:26:00.000,193,10977632,13485,0,1689128759,13184.070444079996,94.12202763000096,53587.85436912001
2023-07-12,02:26:01.000,193,10977645,13565,0,1689128760,13184.003080980001,94.14317501999903,53587.847382
2023-07-12,02:26:02.000,193,10977606,13645,0,1689128761,13183.908772639996,94.1784206700031,53587.742575200005
2023-07-12,02:26:03.000,193,10977646,13445,0,1689128762,13183.949190499996,94.20661719000054,53587.791485040005
2023-07-12,02:26:04.000,193,10977592,13445,0,1689128763,13183.928981569996,94.19956806000118,53587.77052368
2023-07-12,02:26:05.000,193,10977613,13605,0,1689128764,13183.888563709996,94.20661719000054,53587.791485040005
2023-07-12,02:26:06.000,193,10977653,13645,0,1689128765,13183.82120061,94.24891197000397,53587.742575200005
2023-07-12,02:26:07.000,193,10977613,13525,0,1689128766,13183.767310129995,94.24186284000461,53587.76353656001
2023-07-12,02:26:08.000,193,10977619,13325,0,1689128767,13183.80099168,94.23481370999798,53587.77052368
2023-07-12,02:26:09.000,193,10977653,13325,0,1689128768,13183.767310129995,94.24186284000461,53587.75654944
2023-07-12,02:26:10.000,193,10977609,13245,0,1689128769,13183.686474409995,94.25596110000333,53587.74956232
2023-07-12,02:26:11.000,193,10977635,13405,0,1689128770,13183.59216606999,94.27710849000141,53587.65872976
2023-07-12,02:26:12.000,193,10977629,13445,0,1689128771,13183.565220829994,94.28415762000077,53587.637768399996
2023-07-12,02:26:13.000,193,10977609,13445,0,1689128772,13183.55848452,94.361698050001,53587.65174264
2023-07-12,02:26:14.000,193,10977615,13525,0,1689128773,13183.51133034999,94.38989456999843,53587.65872976
2023-07-12,02:26:15.000,193,10977670,13405,0,1689128774,13183.430494629989,94.43923848000122,53587.61680704001
2023-07-12,02:26:16.000,193,10977587,13405,0,1689128775,13183.376604149998,94.43218935000186,53587.58885856
2023-07-12,02:26:17.000,193,10977594,13445,0,1689128776,13183.363131529994,94.46743499999866,53587.65174264
2023-07-12,02:26:18.000,193,10977604,13445,0,1689128777,13183.262086879993,94.50972978000209,53587.6028328
2023-07-12,02:26:19.000,193,10977625,13685,0,1689128778,13183.161042229993,94.51677891000145,53587.53994872
2023-07-12,02:26:20.000,193,10977634,13565,0,1689128779,13183.100415439993,94.53792629999953,53587.54693584001
2023-07-12,02:26:21.000,193,10977645,13485,0,1689128780,13183.039788649992,94.58727021000232,53587.51200024
2023-07-12,02:26:22.000,193,10977604,13405,0,1689128781,13182.965689240002,94.62251585999911,53587.49802600001
2023-07-12,02:26:23.000,193,10977622,13365,0,1689128782,13182.905062450001,94.63661411999783,53587.49103888
2023-07-12,02:26:24.000,193,10977615,13405,0,1689128783,13182.911798759997,94.62251585999911,53587.49103888
2023-07-12,02:26:25.000,193,10977620,13445,0,1689128784,13182.851171969996,94.65071238000382,53587.48405176
2023-07-12,02:26:26.000,193,10977662,13525,0,1689128785,13182.783808870001,94.62956498999847,53587.37924496001
2023-07-12,02:26:27.000,193,10977639,13605,0,1689128786,13182.72318208,94.63661411999783,53587.323348
2023-07-12,02:26:28.000,193,10977649,13285,0,1689128787,13182.65581897999,94.65071238000382,53587.33033512001
2023-07-12,02:26:29.000,193,10977609,13365,0,1689128788,13182.67602790999,94.65776151000318,53587.37924496001
2023-07-12,02:26:30.000,193,10977626,13285,0,1689128789,13182.59519218999,94.66481064000254,53587.35129648001
2023-07-12,02:26:31.000,193,10977661,13565,0,1689128790,13182.56151064,94.62956498999847,53587.34430936
2023-07-12,02:26:32.000,193,10977633,13485,0,1689128791,13182.53456539999,94.65071238000382,53587.26745104
2023-07-12,02:26:33.000,193,10977643,13285,0,1689128792,13182.57498325999,94.65776151000318,53587.31636088
2023-07-12,02:26:34.000,193,10977630,13325,0,1689128793,13182.52109278,94.6718597700019,53587.323348
2023-07-12,02:26:35.000,193,10977614,13525,0,1689128794,13182.45372967999,94.72120368000469,53587.288412400005
2023-07-12,02:26:36.000,193,10977638,13645,0,1689128795,13182.39310288999,94.7071054199987,53587.190592720006
2023-07-12,02:26:37.000,193,10977577,13245,0,1689128796,13182.33921241,94.72120368000469,53587.190592720006
2023-07-12,02:26:38.000,193,10977639,13085,0,1689128797,13182.319003479999,94.73530194000341,53587.20456696
2023-07-12,02:26:39.000,193,10977603,13325,0,1689128798,13182.29205823999,94.71415454999806,53587.2185412
2023-07-12,02:26:40.000,193,10977584,13685,0,1689128799,13182.25164037999,94.71415454999806,53587.239502560005
2023-07-12,02:26:41.000,193,10977630,13485,0,1689128800,13182.191013589989,94.72825281000405,53587.16264424001
2023-07-12,02:26:42.000,193,10977601,13405,0,1689128801,13182.076496319998,94.69300715999998,53587.071811680005
2023-07-12,02:26:43.000,193,10977615,13845,0,1689128802,13182.029342149988,94.71415454999806,53587.08578592
2023-07-12,02:26:44.000,193,10977611,13565,0,1689128803,13182.009133219988,94.7071054199987,53587.071811680005
2023-07-12,02:26:45.000,193,10977611,13405,0,1689128804,13181.955242739998,94.70005628999934,53587.05783744
2023-07-12,02:26:46.000,193,10977629,13405,0,1689128805,13181.840725469992,94.70005628999934,53587.02988896
2023-07-12,02:26:47.000,193,10977592,13685,0,1689128806,13181.854198089997,94.6718597700019,53587.03687608
2023-07-12,02:26:48.000,193,10977610,13605,0,1689128807,13181.860934399992,94.65071238000382,53587.06482456001
2023-07-12,02:26:49.000,193,10977601,13765,0,1689128808,13181.881143329992,94.64366325000447,53587.05085032
2023-07-12,02:26:50.000,193,10977605,13445,0,1689128809,13181.827252850002,94.64366325000447,53586.96001776
2023-07-12,02:26:51.000,193,10977632,13525,0,1689128810,13181.766626060002,94.67890890000126,53586.94604352001
2023-07-12,02:26:52.000,193,10977620,13405,0,1689128811,13181.719471889992,94.66481064000254,53586.86219808
2023-07-12,02:26:53.000,193,10977620,13565,0,1689128812,13181.679054029992,94.65776151000318,53586.87617232001
2023-07-12,02:26:54.000,193,10977610,13565,0,1689128813,13181.759889749992,94.63661411999783,53586.96001776
2023-07-12,02:26:55.000,193,10977649,13405,0,1689128814,13181.732944509997,94.66481064000254,53586.93206928
2023-07-12,02:26:56.000,193,10977622,13565,0,1689128815,13181.759889749992,94.61546672999975,53586.89014656
2023-07-12,02:26:57.000,193,10977579,13605,0,1689128816,13181.786834990002,94.61546672999975,53586.91110792
2023-07-12,02:26:58.000,193,10977622,13245,0,1689128817,13181.732944509997,94.62956498999847,53586.81328824
2023-07-12,02:26:59.000,193,10977622,13565,0,1689128818,13181.692526649997,94.58022108000296,53586.77136552
2023-07-12,02:27:00.000,193,10977594,13325,0,1689128819,13181.726208200002,94.6084176000004,53586.77835264001
2023-07-12,02:27:01.000,193,10977605,13405,0,1689128820,13181.712735579997,94.61546672999975,53586.80630112001
2023-07-12,02:27:02.000,193,10977613,13405,0,1689128821,13181.746417130002,94.58727021000232,53586.86219808
2023-07-12,02:27:03.000,193,10977595,13525,0,1689128822,13181.820516539992,94.58727021000232,53586.92508216001
2023-07-12,02:27:04.000,193,10977635,13405,0,1689128823,13181.840725469992,94.5731719500036,53586.953030640005
2023-07-12,02:27:05.000,193,10977593,13525,0,1689128824,13181.827252850002,94.59431934000168,53586.89014656
2023-07-12,02:27:06.000,193,10977619,13405,0,1689128825,13181.759889749992,94.60136847000103,53586.77835264001
2023-07-12,02:27:07.000,193,10977601,13245,0,1689128826,13181.780098679992,94.5731719500036,53586.77835264001
2023-07-12,02:27:08.000,193,10977595,13565,0,1689128827,13181.726208200002,94.6084176000004,53586.80630112001
2023-07-12,02:27:09.000,193,10977613,13765,0,1689128828,13181.719471889992,94.58022108000296,53586.855210960006
2023-07-12,02:27:10.000,193,10977648,14005,0,1689128829,13181.705999270001,94.61546672999975,53586.82726248001
2023-07-12,02:27:11.000,193,10977620,13325,0,1689128830,13181.672317719996,94.64366325000447,53586.80630112001
2023-07-12,02:27:12.000,193,10977607,13565,0,1689128831,13181.638636169992,94.62956498999847,53586.785339760005
2023-07-12,02:27:13.000,193,10977581,13365,0,1689128832,13181.665581410001,94.6084176000004,53586.81328824
2023-07-12,02:27:14.000,193,10977586,13565,0,1689128833,13181.652108789996,94.64366325000447,53586.80630112001
2023-07-12,02:27:15.000,193,10977612,13445,0,1689128834,13181.645372480001,94.62251585999911,53586.785339760005
2023-07-12,02:27:16.000,193,10977615,13325,0,1689128835,13181.631899859996,94.70005628999934,53586.82726248001
2023-07-12,02:27:17.000,193,10977624,13245,0,1689128836,13181.564536760001,94.70005628999934,53586.736429920005
2023-07-12,02:27:18.000,193,10977588,13685,0,1689128837,13181.604954620001,94.72825281000405,53586.82726248001
2023-07-12,02:27:19.000,193,10977624,13605,0,1689128838,13181.645372480001,94.74235107000277,53586.80630112001
2023-07-12,02:27:20.000,193,10977592,13565,0,1689128839,13181.598218309991,94.72825281000405,53586.84822384001
2023-07-12,02:27:21.000,193,10977647,13805,0,1689128840,13181.571273069996,94.77759671999956,53586.81328824
2023-07-12,02:27:22.000,193,10977657,13285,0,1689128841,13181.5241189,94.79169497999828,53586.74341704
2023-07-12,02:27:23.000,193,10977601,13285,0,1689128842,13181.557800449991,94.83398976000171,53586.834249600004
2023-07-12,02:27:24.000,193,10977591,13605,0,1689128843,13181.551064139996,94.83398976000171,53586.82726248001
2023-07-12,02:27:25.000,193,10977616,13485,0,1689128844,13181.537591519991,94.85513714999979,53586.855210960006
2023-07-12,02:27:26.000,193,10977541,13285,0,1689128845,13181.48370104,94.89038280000386,53586.87617232001
2023-07-12,02:27:27.000,193,10977557,13565,0,1689128846,13181.50390997,94.89743193000322,53586.89713368001
2023-07-12,02:27:28.000,193,10977598,13645,0,1689128847,13181.530855209996,94.90448106000258,53586.9390564
2023-07-12,02:27:29.000,193,10977636,13485,0,1689128848,13181.564536760001,94.97497236000345,53586.93206928
2023-07-12,02:27:30.000,193,10977624,13365,0,1689128849,13181.5241189,94.91153019000194,53586.92508216001
2023-07-12,02:27:31.000,193,10977572,13245,0,1689128850,13181.557800449991,94.9185793200013,53586.98097912
2023-07-12,02:27:32.000,193,10977629,13605,0,1689128851,13181.54432783,94.97497236000345,53586.88315944
2023-07-12,02:27:33.000,193,10977634,13605,0,1689128852,13181.551064139996,94.98907062000217,53586.904120800005
2023-07-12,02:27:34.000,193,10977599,13365,0,1689128853,13181.611690929996,94.98907062000217,53586.92508216001
2023-07-12,02:27:35.000,193,10977661,13205,0,1689128854,13181.625163550001,95.02431626999896,53586.92508216001
2023-07-12,02:27:36.000,193,10977644,13645,0,1689128855,13181.564536760001,95.05251279000368,53586.91110792
2023-07-12,02:27:37.000,193,10977629,13765,0,1689128856,13181.564536760001,95.04546366000432,53586.86219808
2023-07-12,02:27:38.000,193,10977668,13365,0,1689128857,13181.571273069996,95.05251279000368,53586.97399200001
2023-07-12,02:27:39.000,193,10977593,13765,0,1689128858,13181.571273069996,95.08775844000047,53586.953030640005
2023-07-12,02:27:40.000,193,10977625,13685,0,1689128859,13181.537591519991,95.08070931000111,53586.9390564
2023-07-12,02:27:41.000,193,10977630,13605,0,1689128860,13181.517382589991,95.09480756999983,53586.96001776
2023-07-12,02:27:42.000,193,10977591,13525,0,1689128861,13181.429810559996,95.11595495999791,53586.89014656
2023-07-12,02:27:43.000,193,10977607,13325,0,1689128862,13181.40286532,95.13710235000326,53586.967004879996
2023-07-12,02:27:44.000,193,10977621,13605,0,1689128863,13181.409601629995,95.17234800000006,53587.001940480004
2023-07-12,02:27:45.000,193,10977609,13485,0,1689128864,13181.34223853,95.22169191000285,53587.01591472001
2023-07-12,02:27:46.000,193,10977627,13525,0,1689128865,13181.27487542999,95.2287410400022,53587.0089276
2023-07-12,02:27:47.000,193,10977600,13565,0,1689128866,13181.167094469994,95.2287410400022,53586.89014656
2023-07-12,02:27:48.000,193,10977620,13445,0,1689128867,13181.099731369999,95.29923234000307,53586.93206928
2023-07-12,02:27:49.000,193,10977610,13285,0,1689128868,13181.079522439999,95.27808494999772,53586.967004879996
2023-07-12,02:27:50.000,193,10977612,13365,0,1689128869,13181.012159339989,95.27808494999772,53586.92508216001
2023-07-12,02:27:51.000,193,10977636,13485,0,1689128870,13180.978477789999,95.30628147000243,53586.97399200001
2023-07-12,02:27:52.000,193,10977615,13405,0,1689128871,13180.938059929998,95.27103581999836,53586.967004879996
2023-07-12,02:27:53.000,193,10977597,13605,0,1689128872,13180.944796239994,95.29923234000307,53587.03687608
2023-07-12,02:27:54.000,193,10977607,13605,0,1689128873,13180.857224209998,95.28513408000435,53587.02988896
2023-07-12,02:27:55.000,193,10977583,13805,0,1689128874,13180.837015279998,95.29923234000307,53586.967004879996
2023-07-12,02:27:56.000,193,10977628,13525,0,1689128875,13180.715761699998,95.32742886000051,53586.88315944
2023-07-12,02:27:57.000,193,10977621,13525,0,1689128876,13180.715761699998,95.34857624999859,53586.91809504
2023-07-12,02:27:58.000,193,10977601,13565,0,1689128877,13180.634925979997,95.36267451000458,53586.91110792
2023-07-12,02:27:59.000,193,10977579,13405,0,1689128878,13180.574299189997,95.3767727700033,53586.93206928
2023-07-12,02:28:00.000,193,10977639,13525,0,1689128879,13180.554090259997,95.40496929000074,53586.9390564
2023-07-12,02:28:01.000,193,10977605,13565,0,1689128880,13180.473254539997,95.36267451000458,53586.91809504
2023-07-12,02:28:02.000,193,10977610,13445,0,1689128881,13180.338528339991,95.4120184200001,53586.84123672
2023-07-12,02:28:03.000,193,10977593,13365,0,1689128882,13180.28463786,95.4120184200001,53586.84123672
2023-07-12,02:28:04.000,193,10977603,13245,0,1689128883,13180.21727475999,95.44726407000417,53586.82726248001
2023-07-12,02:28:05.000,193,10977568,13565,0,1689128884,13180.15664796999,95.44021494000481,53586.75739128001
2023-07-12,02:28:06.000,193,10977592,13525,0,1689128885,13180.028658079995,95.5107062399984,53586.77136552
2023-07-12,02:28:07.000,193,10977601,13565,0,1689128886,13179.968031289995,95.5248045000044,53586.785339760005
2023-07-12,02:28:08.000,193,10977621,13925,0,1689128887,13179.94108605,95.51775536999776,53586.80630112001
2023-07-12,02:28:09.000,193,10977640,13325,0,1689128888,13179.83330508999,95.51775536999776,53586.75739128001
2023-07-12,02:28:10.000,193,10977642,13445,0,1689128889,13179.765941989994,95.5107062399984,53586.75739128001
2023-07-12,02:28:11.000,193,10977597,13405,0,1689128890,13179.664897339993,95.59529579999798,53586.70848144001
2023-07-12,02:28:12.000,193,10977652,13605,0,1689128891,13179.570588999988,95.58824666999863,53586.64559736
2023-07-12,02:28:13.000,193,10977610,13605,0,1689128892,13179.516698519998,95.5741484099999,53586.58970040001
2023-07-12,02:28:14.000,193,10977606,13605,0,1689128893,13179.456071729997,95.58119753999927,53586.63861024001
2023-07-12,02:28:15.000,193,10977610,13485,0,1689128894,13179.442599109992,95.54595189000247,53586.624636
2023-07-12,02:28:16.000,193,10977638,13325,0,1689128895,13179.375236009997,95.55300102000183,53586.58970040001
2023-07-12,02:28:17.000,193,10977621,13365,0,1689128896,13179.328081840002,95.58119753999927,53586.57572616
2023-07-12,02:28:18.000,193,10977672,13565,0,1689128897,13179.267455050001,95.59529579999798,53586.54079056001
2023-07-12,02:28:19.000,193,10977618,13325,0,1689128898,13179.193355639996,95.65873796999949,53586.45694512
2023-07-12,02:28:20.000,193,10977605,13765,0,1689128899,13179.179883019991,95.6869344900042,53586.46393224001
2023-07-12,02:28:21.000,193,10977610,13445,0,1689128900,13179.08557468,95.70103275000292,53586.46393224001
2023-07-12,02:28:22.000,193,10977646,13605,0,1689128901,13178.98453003,95.722180140001,53586.34515120001
2023-07-12,02:28:23.000,193,10977600,13565,0,1689128902,13178.93737585999,95.77152405000379,53586.352138320006
2023-07-12,02:28:24.000,193,10977580,13405,0,1689128903,13178.93737585999,95.79267144000187,53586.36611256
2023-07-12,02:28:25.000,193,10977614,13405,0,1689128904,13178.87674906999,95.86316274000274,53586.331176960004
2023-07-12,02:28:26.000,193,10977626,13485,0,1689128905,13178.79591334999,95.89840838999953,53586.32418984001
2023-07-12,02:28:27.000,193,10977586,13805,0,1689128906,13178.661187149999,95.97594881999976,53586.20540880001
2023-07-12,02:28:28.000,193,10977651,13085,0,1689128907,13178.580351429999,96.00414534000447,53586.19842168
2023-07-12,02:28:29.000,193,10977570,13405,0,1689128908,13178.506252019994,96.0323418600019,53586.19842168
2023-07-12,02:28:30.000,193,10977626,13725,0,1689128909,13178.459097849998,96.09578403000341,53586.21239592
2023-07-12,02:28:31.000,193,10977613,13805,0,1689128910,13178.337844269998,96.14512793999893,53586.163486080004
2023-07-12,02:28:32.000,193,10977584,13485,0,1689128911,13178.270481170002,96.13102968000021,53586.12156336
2023-07-12,02:28:33.000,193,10977628,13485,0,1689128912,13178.230063310002,96.17332446000364,53586.1704732
2023-07-12,02:28:34.000,193,10977675,13565,0,1689128913,13178.108809730002,96.20152098000108,53586.07265352
2023-07-12,02:28:35.000,193,10977619,13645,0,1689128914,13178.041446629992,96.24381576000451,53586.05169216
2023-07-12,02:28:36.000,193,10977581,13525,0,1689128915,13177.940401979991,96.28611054000066,53586.00976944001
2023-07-12,02:28:37.000,193,10977588,13445,0,1689128916,13177.873038879996,96.3284053200041,53585.96784672001
2023-07-12,02:28:38.000,193,10977611,13245,0,1689128917,13177.879775189991,96.37774922999961,53586.00278232
2023-07-12,02:28:39.000,193,10977612,13045,0,1689128918,13177.873038879996,96.4270931400024,53586.00976944001
2023-07-12,02:28:40.000,193,10977620,13405,0,1689128919,13177.81914839999,96.44824053000048,53585.96784672001
2023-07-12,02:28:41.000,193,10977628,13525,0,1689128920,13177.82588471,96.45528965999983,53586.00278232
2023-07-12,02:28:42.000,193,10977651,13525,0,1689128921,13177.71810374999,96.46938791999855,53585.91194976
2023-07-12,02:28:43.000,193,10977613,13725,0,1689128922,13177.69789481999,96.4905353100039,53585.925924
2023-07-12,02:28:44.000,193,10977602,13405,0,1689128923,13177.72484006,96.5257809600007,53585.96085960001
2023-07-12,02:28:45.000,193,10977639,13605,0,1689128924,13177.71810374999,96.56807574000413,53585.897975520005
2023-07-12,02:28:46.000,193,10977639,13485,0,1689128925,13177.66421327,96.56807574000413,53585.7861816
2023-07-12,02:28:47.000,193,10977564,13365,0,1689128926,13177.630531719995,96.61741964999965,53585.75823312
2023-07-12,02:28:48.000,193,10977572,13205,0,1689128927,13177.63726802999,96.59627226000157,53585.76522024
2023-07-12,02:28:49.000,193,10977583,13605,0,1689128928,13177.590113859995,96.63856703999772,53585.72329752001
2023-07-12,02:28:50.000,193,10977648,13525,0,1689128929,13177.51601444999,96.6738126900018,53585.69534904
2023-07-12,02:28:51.000,193,10977590,13405,0,1689128930,13177.462123969999,96.70905833999859,53585.63945208
2023-07-12,02:28:52.000,193,10977574,13365,0,1689128931,13177.361079319999,96.77954963999946,53585.61849072
2023-07-12,02:28:53.000,193,10977582,13765,0,1689128932,13177.347606699994,96.81479529000353,53585.59054224
2023-07-12,02:28:54.000,193,10977592,13205,0,1689128933,13177.381288249999,96.85709006999969,53585.59054224
2023-07-12,02:28:55.000,193,10977580,13605,0,1689128934,13177.320661459999,96.9205322400012,53585.562593760005
2023-07-12,02:28:56.000,193,10977607,13285,0,1689128935,13177.273507289989,96.9205322400012,53585.60451648001
2023-07-12,02:28:57.000,193,10977581,13485,0,1689128936,13177.226353119993,96.99102354000206,53585.50669680001
2023-07-12,02:28:58.000,193,10977609,13285,0,1689128937,13177.219616809998,96.99807267000142,53585.513683920006
2023-07-12,02:28:59.000,193,10977599,13605,0,1689128938,13177.206144189993,97.06856397000229,53585.50669680001
2023-07-12,02:29:00.000,193,10977612,13765,0,1689128939,13177.185935259993,97.1179078799978,53585.49970968
2023-07-12,02:29:01.000,193,10977587,13605,0,1689128940,13177.125308469993,97.16725179000059,53585.47874832
2023-07-12,02:29:02.000,193,10977576,13565,0,1689128941,13177.031000130002,97.25184135000018,53585.38791576001
2023-07-12,02:29:03.000,193,10977590,13525,0,1689128942,13177.098363229998,97.32233265000104,53585.42285136
2023-07-12,02:29:04.000,193,10977592,13405,0,1689128943,13177.132044780003,97.35052916999848,53585.513683920006
2023-07-12,02:29:05.000,193,10977560,13605,0,1689128944,13177.071417990002,97.41397133999999,53585.48573544001
2023-07-12,02:29:06.000,193,10977624,13245,0,1689128945,13177.071417990002,97.48446264000086,53585.47874832
2023-07-12,02:29:07.000,193,10977596,13605,0,1689128946,13177.091626920002,97.52675742000429,53585.38092864
2023-07-12,02:29:08.000,193,10977622,13445,0,1689128947,13177.057945369997,97.60429785000451,53585.35298016
2023-07-12,02:29:09.000,193,10977650,13565,0,1689128948,13177.098363229998,97.66069088999939,53585.325031680004
2023-07-12,02:29:10.000,193,10977564,13445,0,1689128949,13177.057945369997,97.71003480000218,53585.394902880005
2023-07-12,02:29:11.000,193,10977596,13405,0,1689128950,13177.071417990002,97.77347697000368,53585.394902880005
2023-07-12,02:29:12.000,193,10977585,13165,0,1689128951,13177.051209060002,97.78052610000304,53585.36695440001
2023-07-12,02:29:13.000,193,10977585,13405,0,1689128952,13177.091626920002,97.86511566000263,53585.42285136
2023-07-12,02:29:14.000,193,10977626,13565,0,1689128953,13177.044472749993,97.92855783000414,53585.35298016
2023-07-12,02:29:15.000,193,10977592,14085,0,1689128954,13177.017527509997,98.00609826000436,53585.345993040006
2023-07-12,02:29:16.000,193,10977615,13605,0,1689128955,13176.983845959992,98.07658955999796,53585.30407032
2023-07-12,02:29:17.000,193,10977609,13285,0,1689128956,13176.970373340002,98.15412998999818,53585.31804456001
2023-07-12,02:29:18.000,193,10977627,13325,0,1689128957,13176.977109649997,98.21052303000033,53585.37394152
2023-07-12,02:29:19.000,193,10977583,13685,0,1689128958,13177.024263819992,98.25986694000312,53585.37394152
2023-07-12,02:29:20.000,193,10977630,13445,0,1689128959,13176.990582270002,98.30216171999928,53585.36695440001
2023-07-12,02:29:21.000,193,10977589,13405,0,1689128960,13176.977109649997,98.36560389000078,53585.29708320001
2023-07-12,02:29:22.000,193,10977619,13525,0,1689128961,13176.889537620002,98.40084954000486,53585.2621476
2023-07-12,02:29:23.000,193,10977596,13565,0,1689128962,13176.862592379992,98.47134083999845,53585.28310896
2023-07-12,02:29:24.000,193,10977615,13525,0,1689128963,13176.896273929997,98.53478300999996,53585.31105744
2023-07-12,02:29:25.000,193,10977580,13445,0,1689128964,13176.889537620002,98.56297953000467,53585.24817336001
2023-07-12,02:29:26.000,193,10977614,13605,0,1689128965,13176.801965589992,98.6264216999989,53585.2621476
2023-07-12,02:29:27.000,193,10977586,13285,0,1689128966,13176.828910830001,98.65461822000361,53585.178302160006
2023-07-12,02:29:28.000,193,10977607,13445,0,1689128967,13176.822174519992,98.66166735000297,53585.20625064
2023-07-12,02:29:29.000,193,10977628,13565,0,1689128968,13176.889537620002,98.69691299999977,53585.24118624
2023-07-12,02:29:30.000,193,10977628,13605,0,1689128969,13176.849119760001,98.7392077800032,53585.16432792
2023-07-12,02:29:31.000,193,10977627,13685,0,1689128970,13176.849119760001,98.77445343,53585.20625064
2023-07-12,02:29:32.000,193,10977631,13565,0,1689128971,13176.828910830001,98.79560081999807,53585.21323776
2023-07-12,02:29:33.000,193,10977590,13525,0,1689128972,13176.855856069997,98.83084647000214,53585.21323776
2023-07-12,02:29:34.000,193,10977586,13245,0,1689128973,13176.862592379992,98.84494473000086,53585.227212000005
2023-07-12,02:29:35.000,193,10977579,13205,0,1689128974,13176.943428099992,98.88723951000429,53585.2621476
2023-07-12,02:29:36.000,193,10977593,13445,0,1689128975,13176.896273929997,98.86609211999894,53585.25516048
2023-07-12,02:29:37.000,193,10977595,13645,0,1689128976,13176.862592379992,98.88723951000429,53585.24817336001
2023-07-12,02:29:38.000,193,10977649,13565,0,1689128977,13176.882801309992,98.88019037999766,53585.276121840005
2023-07-12,02:29:39.000,193,10977576,13565,0,1689128978,13176.882801309992,98.90838690000237,53585.24118624
2023-07-12,02:29:40.000,193,10977629,13525,0,1689128979,13176.889537620002,98.8731412499983,53585.24118624
2023-07-12,02:29:41.000,193,10977604,13245,0,1689128980,13176.923219169992,98.85904298999958,53585.30407032
2023-07-12,02:29:42.000,193,10977555,13485,0,1689128981,13176.869328690002,98.89428864000365,53585.25516048
2023-07-12,02:29:43.000,193,10977607,13525,0,1689128982,13176.862592379992,98.88019037999766,53585.25516048
2023-07-12,02:29:44.000,193,10977623,13485,0,1689128983,13176.956900719997,98.90838690000237,53585.325031680004
2023-07-12,02:29:45.000,193,10977630,13285,0,1689128984,13176.936691789997,98.92248516000109,53585.29708320001
2023-07-12,02:29:46.000,193,10977588,13485,0,1689128985,13176.990582270002,98.99297646000196,53585.29708320001
2023-07-12,02:29:47.000,193,10977620,13605,0,1689128986,13176.977109649997,98.9859273300026,53585.227212000005
2023-07-12,02:29:48.000,193,10977595,13565,0,1689128987,13177.004054889992,99.04232037000475,53585.23419912
2023-07-12,02:29:49.000,193,10977589,13525,0,1689128988,13177.138781089998,99.00707472000067,53585.30407032
2023-07-12,02:29:50.000,193,10977617,13365,0,1689128989,13177.125308469993,99.02822210999875,53585.35298016
2023-07-12,02:29:51.000,193,10977585,13365,0,1689128990,13177.172462639988,99.02117297999939,53585.3320188
2023-07-12,02:29:52.000,193,10977595,13485,0,1689128991,13177.212880499988,99.03527123999811,53585.31804456001
2023-07-12,02:29:53.000,193,10977612,13565,0,1689128992,13177.266770979993,99.0493695000041,53585.41586424001
2023-07-12,02:29:54.000,193,10977639,13365,0,1689128993,13177.280243599998,99.07051689000218,53585.42285136
2023-07-12,02:29:55.000,193,10977647,13605,0,1689128994,13177.307188839994,99.0846151500009,53585.40189
2023-07-12,02:29:56.000,193,10977625,13445,0,1689128995,13177.253298359989,99.11281166999834,53585.33900592001
2023-07-12,02:29:57.000,193,10977594,13325,0,1689128996,13177.280243599998,99.11281166999834,53585.345993040006
2023-07-12,02:29:58.000,193,10977620,13445,0,1689128997,13177.280243599998,99.14100819000305,53585.42285136
2023-07-12,02:29:59.000,193,10977607,13365,0,1689128998,13177.273507289989,99.07756602000154,53585.52067104
2023-07-12,02:30:00.000,193,10977584,13725,0,1689128999,13177.266770979993,99.11281166999834,53585.4717612
2023-07-12,02:30:01.000,193,10977608,13565,0,1689129000,13177.280243599998,99.11281166999834,53585.53464528001
2023-07-12,02:30:02.000,193,10977608,13445,0,1689129001,13177.219616809998,99.09871340999962,53585.48573544001
2023-07-12,02:30:03.000,193,10977627,13525,0,1689129002,13177.199407879998,99.07756602000154,53585.50669680001
2023-07-12,02:30:04.000,193,10977614,13365,0,1689129003,13177.219616809998,99.0493695000041,53585.55560664001
2023-07-12,02:30:05.000,193,10977607,13325,0,1689129004,13177.179198949998,99.06346776000282,53585.58355512001
2023-07-12,02:30:06.000,193,10977592,13485,0,1689129005,13177.091626920002,99.10576253999898,53585.50669680001
2023-07-12,02:30:07.000,193,10977647,13485,0,1689129006,13177.179198949998,99.07051689000218,53585.611503600005
2023-07-12,02:30:08.000,193,10977640,13565,0,1689129007,13177.158990019998,99.1198607999977,53585.63945208
2023-07-12,02:30:09.000,193,10977605,13485,0,1689129008,13177.165726329993,99.07756602000154,53585.67438768001
2023-07-12,02:30:10.000,193,10977632,13485,0,1689129009,13177.098363229998,99.09871340999962,53585.681374800006
2023-07-12,02:30:11.000,193,10977650,13765,0,1689129010,13177.098363229998,99.06346776000282,53585.611503600005
2023-07-12,02:30:12.000,193,10977612,13485,0,1689129011,13177.024263819992,99.07756602000154,53585.562593760005
2023-07-12,02:30:13.000,193,10977605,13645,0,1689129012,13177.004054889992,99.01412385000003,53585.6464392
2023-07-12,02:30:14.000,193,10977612,13565,0,1689129013,13177.004054889992,99.0493695000041,53585.74425888
2023-07-12,02:30:15.000,193,10977582,13245,0,1689129014,13176.983845959992,99.01412385000003,53585.75823312
2023-07-12,02:30:16.000,193,10977611,13245,0,1689129015,13176.929955480002,99.01412385000003,53585.75124600001
2023-07-12,02:30:17.000,193,10977632,13245,0,1689129016,13176.849119760001,98.97887820000324,53585.730284640005
2023-07-12,02:30:18.000,193,10977607,13765,0,1689129017,13176.822174519992,98.97182907000388,53585.80714296
2023-07-12,02:30:19.000,193,10977613,13485,0,1689129018,13176.801965589992,98.94363254999917,53585.76522024
2023-07-12,02:30:20.000,193,10977580,13285,0,1689129019,13176.741338799991,98.97182907000388,53585.75823312
2023-07-12,02:30:21.000,193,10977607,13485,0,1689129020,13176.66723939,98.92248516000109,53585.681374800006
2023-07-12,02:30:22.000,193,10977612,13405,0,1689129021,13176.66723939,98.9365834199998,53585.70932328
2023-07-12,02:30:23.000,193,10977616,13365,0,1689129022,13176.660503079991,98.8731412499983,53585.77220736001
2023-07-12,02:30:24.000,193,10977642,13605,0,1689129023,13176.673975699996,98.85199386000022,53585.80015584001
2023-07-12,02:30:25.000,193,10977588,13125,0,1689129024,13176.62008521999,98.80969908000407,53585.80714296
2023-07-12,02:30:26.000,193,10977629,13645,0,1689129025,13176.57966735999,98.81674821000342,53585.75124600001
2023-07-12,02:30:27.000,193,10977611,13725,0,1689129026,13176.54598581,98.8378956000015,53585.69534904
2023-07-12,02:30:28.000,193,10977604,13485,0,1689129027,13176.49883163999,98.85904298999958,53585.70932328
2023-07-12,02:30:29.000,193,10977609,13525,0,1689129028,13176.48535902,98.80969908000407,53585.75823312
2023-07-12,02:30:30.000,193,10977588,13565,0,1689129029,13176.451677469995,98.85199386000022,53585.82111720001
2023-07-12,02:30:31.000,193,10977575,13525,0,1689129030,13176.37757805999,98.80969908000407,53585.79316872001
2023-07-12,02:30:32.000,193,10977596,13325,0,1689129031,13176.33716019999,98.85199386000022,53585.87002704001
2023-07-12,02:30:33.000,193,10977565,13365,0,1689129032,13176.31695126999,98.8378956000015,53585.849065680006
2023-07-12,02:30:34.000,193,10977591,13245,0,1689129033,13176.202433999999,98.88019037999766,53585.80714296
2023-07-12,02:30:35.000,193,10977605,13685,0,1689129034,13176.188961379994,98.88723951000429,53585.779194480005
2023-07-12,02:30:36.000,193,10977625,13605,0,1689129035,13176.074444109989,98.95068167999852,53585.72329752001
2023-07-12,02:30:37.000,193,10977589,13405,0,1689129036,13176.020553629998,98.90133777000301,53585.7861816
2023-07-12,02:30:38.000,193,10977588,13485,0,1689129037,13176.047498869993,98.91543603000173,53585.80015584001
2023-07-12,02:30:39.000,193,10977625,13565,0,1689129038,13176.087916729994,98.9365834199998,53585.8560528
2023-07-12,02:30:40.000,193,10977591,13405,0,1689129039,13176.013817319988,98.92953429000045,53585.849065680006
2023-07-12,02:30:41.000,193,10977594,13725,0,1689129040,13176.020553629998,98.97182907000388,53585.80714296
2023-07-12,02:30:42.000,193,10977609,13525,0,1689129041,13175.926245289993,99.00002559000131,53585.72329752001
2023-07-12,02:30:43.000,193,10977557,13365,0,1689129042,13175.906036359993,99.04232037000475,53585.70932328
2023-07-12,02:30:44.000,193,10977608,13445,0,1689129043,13175.838673259997,99.09166428000026,53585.75823312
2023-07-12,02:30:45.000,193,10977624,13565,0,1689129044,13175.791519090002,99.11281166999834,53585.76522024
2023-07-12,02:30:46.000,193,10977661,13565,0,1689129045,13175.710683370002,99.13395906000369,53585.80015584001
2023-07-12,02:30:47.000,193,10977633,13285,0,1689129046,13175.730892300002,99.13395906000369,53585.77220736001
2023-07-12,02:30:48.000,193,10977652,13525,0,1689129047,13175.703947059992,99.16215558000113,53585.8560528
2023-07-12,02:30:49.000,193,10977612,13325,0,1689129048,13175.623111339992,99.12690993000433,53585.84207856001
2023-07-12,02:30:50.000,193,10977604,13845,0,1689129049,13175.535539309996,99.14805732000241,53585.82111720001
2023-07-12,02:30:51.000,193,10977586,13565,0,1689129050,13175.555748239996,99.1198607999977,53585.80714296
2023-07-12,02:30:52.000,193,10977625,13525,0,1689129051,13175.46817621,99.19035209999856,53585.77220736001
2023-07-12,02:30:53.000,193,10977565,13485,0,1689129052,13175.414285729996,99.15510645000177,53585.83509144
2023-07-12,02:30:54.000,193,10977611,13405,0,1689129053,13175.34692263,99.16920471000049,53585.77220736001
2023-07-12,02:30:55.000,193,10977572,13445,0,1689129054,13175.38734049,99.09166428000026,53585.86303992
2023-07-12,02:30:56.000,193,10977584,13645,0,1689129055,13175.333450009995,99.07756602000154,53585.82111720001
2023-07-12,02:30:57.000,193,10977590,13405,0,1689129056,13175.26608691,99.04232037000475,53585.83509144
2023-07-12,02:30:58.000,193,10977627,13405,0,1689129057,13175.252614289995,99.01412385000003,53585.828104320004
2023-07-12,02:30:59.000,193,10977638,13405,0,1689129058,13175.20546012,99.00707472000067,53585.828104320004
2023-07-12,02:31:00.000,193,10977620,13405,0,1689129059,13175.13809701999,99.00707472000067,53585.87701416
2023-07-12,02:31:01.000,193,10977612,13245,0,1689129060,13175.111151779995,98.99297646000196,53585.83509144
2023-07-12,02:31:02.000,193,10977598,13485,0,1689129061,13175.050524989994,99.01412385000003,53585.81413008
2023-07-12,02:31:03.000,193,10977638,13565,0,1689129062,13175.10441547,99.01412385000003,53585.88400128
2023-07-12,02:31:04.000,193,10977639,13565,0,1689129063,13175.03705236999,99.00002559000131,53585.87701416
2023-07-12,02:31:05.000,193,10977603,13685,0,1689129064,13175.04378868,98.97887820000324,53585.828104320004
2023-07-12,02:31:06.000,193,10977637,13685,0,1689129065,13174.97642557999,99.00707472000067,53585.75823312
2023-07-12,02:31:07.000,193,10977669,13565,0,1689129066,13174.962952959999,98.9859273300026,53585.77220736001
2023-07-12,02:31:08.000,193,10977632,13525,0,1689129067,13174.888853549994,98.97182907000388,53585.7861816
2023-07-12,02:31:09.000,193,10977635,13325,0,1689129068,13174.875380929989,99.00707472000067,53585.828104320004
2023-07-12,02:31:10.000,193,10977614,13605,0,1689129069,13174.841699379998,99.05641863000346,53585.81413008
2023-07-12,02:31:11.000,193,10977645,13405,0,1689129070,13174.861908309998,99.09166428000026,53585.84207856001
2023-07-12,02:31:12.000,193,10977614,13245,0,1689129071,13174.821490449998,99.07756602000154,53585.86303992
2023-07-12,02:31:13.000,193,10977636,13565,0,1689129072,13174.902326169999,99.0846151500009,53585.87002704001
2023-07-12,02:31:14.000,193,10977623,13525,0,1689129073,13174.801281519998,99.11281166999834,53585.84207856001
2023-07-12,02:31:15.000,193,10977617,13365,0,1689129074,13174.760863659998,99.07051689000218,53585.8560528
2023-07-12,02:31:16.000,193,10977592,13205,0,1689129075,13174.659819009998,99.10576253999898,53585.77220736001
2023-07-12,02:31:17.000,193,10977613,13525,0,1689129076,13174.713709489988,99.09871340999962,53585.779194480005
2023-07-12,02:31:18.000,193,10977646,13765,0,1689129077,13174.747391039993,99.13395906000369,53585.86303992
2023-07-12,02:31:19.000,193,10977587,13365,0,1689129078,13174.767599969993,99.11281166999834,53585.90496264
2023-07-12,02:31:20.000,193,10977587,13765,0,1689129079,13174.781072589998,99.1198607999977,53585.849065680006
2023-07-12,02:31:21.000,193,10977621,13285,0,1689129080,13174.841699379998,99.11281166999834,53585.86303992
2023-07-12,02:31:22.000,193,10977593,13325,0,1689129081,13174.754127349988,99.11281166999834,53585.75124600001
2023-07-12,02:31:23.000,193,10977614,13405,0,1689129082,13174.814754139989,99.10576253999898,53585.81413008
2023-07-12,02:31:24.000,193,10977594,13565,0,1689129083,13174.801281519998,99.1198607999977,53585.8560528
2023-07-12,02:31:25.000,193,10977598,13285,0,1689129084,13174.808017829993,99.10576253999898,53585.80714296
2023-07-12,02:31:26.000,193,10977605,13485,0,1689129085,13174.794545209988,99.09871340999962,53585.76522024
2023-07-12,02:31:27.000,193,10977583,13845,0,1689129086,13174.814754139989,99.07051689000218,53585.81413008
2023-07-12,02:31:28.000,193,10977619,13365,0,1689129087,13174.848435689993,99.07051689000218,53585.89098840001
2023-07-12,02:31:29.000,193,10977570,13725,0,1689129088,13174.828226759993,99.09166428000026,53585.91893688001
2023-07-12,02:31:30.000,193,10977587,13925,0,1689129089,13174.814754139989,99.0493695000041,53585.86303992
2023-07-12,02:31:31.000,193,10977625,13405,0,1689129090,13174.814754139989,99.07051689000218,53585.86303992
2023-07-12,02:31:32.000,193,10977603,13285,0,1689129091,13174.760863659998,99.09166428000026,53585.87002704001
2023-07-12,02:31:33.000,193,10977612,13085,0,1689129092,13174.834963069989,99.0493695000041,53585.83509144
2023-07-12,02:31:34.000,193,10977593,13565,0,1689129093,13174.821490449998,99.09871340999962,53585.897975520005
2023-07-12,02:31:35.000,193,10977599,13485,0,1689129094,13174.821490449998,99.09166428000026,53585.87701416
2023-07-12,02:31:36.000,193,10977610,13685,0,1689129095,13174.841699379998,99.09166428000026,53585.93989824001
2023-07-12,02:31:37.000,193,10977615,13165,0,1689129096,13174.821490449998,99.14100819000305,53585.8560528
2023-07-12,02:31:38.000,193,10977617,13405,0,1689129097,13174.760863659998,99.13395906000369,53585.8560528
2023-07-12,02:31:39.000,193,10977602,13605,0,1689129098,13174.680027939998,99.17625383999984,53585.75124600001
2023-07-12,02:31:40.000,193,10977578,13645,0,1689129099,13174.713709489988,99.17625383999984,53585.86303992
2023-07-12,02:31:41.000,193,10977651,13525,0,1689129100,13174.713709489988,99.19740122999792,53585.87701416
2023-07-12,02:31:42.000,193,10977612,13285,0,1689129101,13174.632873770002,99.20445036000456,53585.87002704001
2023-07-12,02:31:43.000,193,10977576,13205,0,1689129102,13174.639610079998,99.16920471000049,53585.87002704001
2023-07-12,02:31:44.000,193,10977676,13525,0,1689129103,13174.666555319993,99.19740122999792,53585.96085960001
2023-07-12,02:31:45.000,193,10977624,13245,0,1689129104,13174.666555319993,99.1833029699992,53585.90496264
2023-07-12,02:31:46.000,193,10977653,13605,0,1689129105,13174.619401149997,99.17625383999984,53585.995795200004
2023-07-12,02:31:47.000,193,10977625,13325,0,1689129106,13174.565510669992,99.14805732000241,53585.89098840001
2023-07-12,02:31:48.000,193,10977610,13565,0,1689129107,13174.545301739992,99.16920471000049,53585.91893688001
2023-07-12,02:31:49.000,193,10977627,13445,0,1689129108,13174.545301739992,99.17625383999984,53586.03771792001
2023-07-12,02:31:50.000,193,10977577,13325,0,1689129109,13174.531829120002,99.19035209999856,53586.00278232
2023-07-12,02:31:51.000,193,10977640,13485,0,1689129110,13174.491411260002,99.16215558000113,53586.03771792001
2023-07-12,02:31:52.000,193,10977595,13565,0,1689129111,13174.444257089992,99.16215558000113,53586.05867928001
2023-07-12,02:31:53.000,193,10977641,13245,0,1689129112,13174.430784470002,99.14805732000241,53586.05867928001
2023-07-12,02:31:54.000,193,10977633,13485,0,1689129113,13174.343212439991,99.13395906000369,53586.03771792001
2023-07-12,02:31:55.000,193,10977634,13365,0,1689129114,13174.309530890001,99.1198607999977,53586.0307308
2023-07-12,02:31:56.000,193,10977610,13765,0,1689129115,13174.20848624,99.09871340999962,53585.96085960001
2023-07-12,02:31:57.000,193,10977630,13405,0,1689129116,13174.174804689996,99.0846151500009,53585.96085960001
2023-07-12,02:31:58.000,193,10977624,13445,0,1689129117,13174.195013619996,99.05641863000346,53585.98880808001
2023-07-12,02:31:59.000,193,10977660,13445,0,1689129118,13174.22869517,99.02822210999875,53585.98880808001
2023-07-12,02:32:00.000,193,10977643,13245,0,1689129119,13174.18827731,99.05641863000346,53586.04470504
2023-07-12,02:32:01.000,193,10977560,13325,0,1689129120,13174.18154099999,99.01412385000003,53586.03771792001
2023-07-12,02:32:02.000,193,10977641,13685,0,1689129121,13174.073760039995,98.9859273300026,53585.97483384
2023-07-12,02:32:03.000,193,10977673,13245,0,1689129122,13174.0468148,98.99297646000196,53585.995795200004
2023-07-12,02:32:04.000,193,10977581,13285,0,1689129123,13174.013133249995,98.92248516000109,53586.02374368
2023-07-12,02:32:05.000,193,10977620,13565,0,1689129124,13173.96597908,98.92248516000109,53585.98880808001
2023-07-12,02:32:06.000,193,10977602,13445,0,1689129125,13173.891879669995,98.88723951000429,53585.995795200004
2023-07-12,02:32:07.000,193,10977629,13485,0,1689129126,13173.871670739994,98.86609211999894,53586.016756560006
2023-07-12,02:32:08.000,193,10977629,13245,0,1689129127,13173.82451657,98.81674821000342,53586.02374368
2023-07-12,02:32:09.000,193,10977633,13365,0,1689129128,13173.750417159994,98.80969908000407,53586.016756560006
2023-07-12,02:32:10.000,193,10977655,13325,0,1689129129,13173.649372509994,98.8026499500047,53585.93989824001
2023-07-12,02:32:11.000,193,10977601,13365,0,1689129130,13173.575273099988,98.78855168999871,53585.91893688001
2023-07-12,02:32:12.000,193,10977614,13245,0,1689129131,13173.433810590002,98.77445343,53585.91194976
2023-07-12,02:32:13.000,193,10977599,13365,0,1689129132,13173.292348080002,98.77445343,53585.81413008
2023-07-12,02:32:14.000,193,10977666,13725,0,1689129133,13173.224984979992,98.77445343,53585.87701416
2023-07-12,02:32:15.000,193,10977651,13605,0,1689129134,13173.191303430001,98.76035517000128,53585.86303992
2023-07-12,02:32:16.000,193,10977664,13245,0,1689129135,13173.117204019996,98.74625691000256,53585.81413008
2023-07-12,02:32:17.000,193,10977629,13605,0,1689129136,13173.02963199,98.72510952000448,53585.82111720001
2023-07-12,02:32:18.000,193,10977647,13485,0,1689129137,13172.84775162,98.76035517000128,53585.75124600001
2023-07-12,02:32:19.000,193,10977628,13525,0,1689129138,13172.773652209995,98.77445343,53585.70233616001
2023-07-12,02:32:20.000,193,10977627,13525,0,1689129139,13172.713025419995,98.74625691000256,53585.70932328
2023-07-12,02:32:21.000,193,10977650,13605,0,1689129140,13172.585035529999,98.78855168999871,53585.70932328
2023-07-12,02:32:22.000,193,10977591,13205,0,1689129141,13172.403155159998,98.77445343,53585.5416324
2023-07-12,02:32:23.000,193,10977628,13525,0,1689129142,13172.362737299998,98.77445343,53585.55560664001
2023-07-12,02:32:24.000,193,10977584,13445,0,1689129143,13172.295374199988,98.8026499500047,53585.63246496001
2023-07-12,02:32:25.000,193,10977656,13765,0,1689129144,13172.140439069997,98.77445343,53585.576568
2023-07-12,02:32:26.000,193,10977634,13565,0,1689129145,13172.052867040002,98.75330604000192,53585.52067104
2023-07-12,02:32:27.000,193,10977608,13445,0,1689129146,13171.857514049996,98.75330604000192,53585.40189
2023-07-12,02:32:28.000,193,10977643,13485,0,1689129147,13171.83056881,98.73215865000384,53585.41586424001
2023-07-12,02:32:29.000,193,10977626,13405,0,1689129148,13171.756469399996,98.74625691000256,53585.45778696001
2023-07-12,02:32:30.000,193,10977615,13325,0,1689129149,13171.64195212999,98.68986387000041,53585.394902880005
2023-07-12,02:32:31.000,193,10977606,13325,0,1689129150,13171.58806165,98.71101125999849,53585.345993040006
2023-07-12,02:32:32.000,193,10977650,13325,0,1689129151,13171.54090747999,98.66166735000297,53585.41586424001
2023-07-12,02:32:33.000,193,10977632,13205,0,1689129152,13171.43986282999,98.65461822000361,53585.36695440001
2023-07-12,02:32:34.000,193,10977645,13405,0,1689129153,13171.352290799994,98.61232344000018,53585.35298016
2023-07-12,02:32:35.000,193,10977617,13445,0,1689129154,13171.244509839998,98.63347082999826,53585.21323776
2023-07-12,02:32:36.000,193,10977623,13445,0,1689129155,13171.197355669989,98.57707779000339,53585.17131504001
2023-07-12,02:32:37.000,193,10977632,13445,0,1689129156,13171.210828289994,98.60527431000082,53585.21323776
2023-07-12,02:32:38.000,193,10977605,13605,0,1689129157,13171.170410429993,98.55593039999803,53585.20625064
2023-07-12,02:32:39.000,193,10977637,13445,0,1689129158,13171.183883049998,98.58412692000275,53585.157340800004
2023-07-12,02:32:40.000,193,10977631,13565,0,1689129159,13171.190619359993,98.49953736000316,53585.227212000005
2023-07-12,02:32:41.000,193,10977639,13525,0,1689129160,13171.170410429993,98.52068475000124,53585.19926352001
2023-07-12,02:32:42.000,193,10977653,13525,0,1689129161,13171.136728879988,98.4924882300038,53585.11541808
2023-07-12,02:32:43.000,193,10977635,13245,0,1689129162,13171.156937809988,98.45724257999973,53585.04554688
2023-07-12,02:32:44.000,193,10977597,13685,0,1689129163,13171.109783639993,98.40789867000422,53585.0874696
2023-07-12,02:32:45.000,193,10977603,13485,0,1689129164,13171.089574709993,98.43609519000165,53585.06650824
2023-07-12,02:32:46.000,193,10977594,13445,0,1689129165,13171.042420539998,98.43609519000165,53584.97567568
2023-07-12,02:32:47.000,193,10977644,13485,0,1689129166,13171.042420539998,98.42199693000293,53584.96868856
2023-07-12,02:32:48.000,193,10977623,13325,0,1689129167,13171.055893160003,98.41494780000357,53584.96170144001
2023-07-12,02:32:49.000,193,10977651,13365,0,1689129168,13171.042420539998,98.42199693000293,53584.97567568
2023-07-12,02:32:50.000,193,10977623,13525,0,1689129169,13171.015475300002,98.41494780000357,53584.9477272
2023-07-12,02:32:51.000,193,10977628,13565,0,1689129170,13170.988530059993,98.42904606000229,53584.83593328001
2023-07-12,02:32:52.000,193,10977607,13765,0,1689129171,13170.975057440002,98.41494780000357,53584.75208784
2023-07-12,02:32:53.000,193,10977609,13445,0,1689129172,13170.961584819997,98.42904606000229,53584.78003632
2023-07-12,02:32:54.000,193,10977598,13525,0,1689129173,13170.988530059993,98.41494780000357,53584.773049200005
2023-07-12,02:32:55.000,193,10977643,13245,0,1689129174,13171.022211609998,98.44314432000101,53584.79401056001
2023-07-12,02:32:56.000,193,10977677,13525,0,1689129175,13170.975057440002,98.42199693000293,53584.75907496
2023-07-12,02:32:57.000,193,10977628,13645,0,1689129176,13170.975057440002,98.45724257999973,53584.71016512
2023-07-12,02:32:58.000,193,10977632,13365,0,1689129177,13170.981793749997,98.51363562000188,53584.74510072001
2023-07-12,02:32:59.000,193,10977605,13325,0,1689129178,13170.941375889997,98.5277338800006,53584.68221664
2023-07-12,02:33:00.000,193,10977593,13365,0,1689129179,13170.948112199992,98.56297953000467,53584.68920376
2023-07-12,02:33:01.000,193,10977628,13445,0,1689129180,13170.874012790002,98.57002866000403,53584.675229520006
2023-07-12,02:33:02.000,193,10977617,13605,0,1689129181,13170.826858619992,98.59822518000146,53584.59138408
2023-07-12,02:33:03.000,193,10977665,13485,0,1689129182,13170.820122309997,98.60527431000082,53584.68920376
2023-07-12,02:33:04.000,193,10977643,13325,0,1689129183,13170.874012790002,98.6264216999989,53584.68920376
2023-07-12,02:33:05.000,193,10977617,13285,0,1689129184,13170.853803860002,98.66166735000297,53584.71715224001
2023-07-12,02:33:06.000,193,10977644,13325,0,1689129185,13170.779704449997,98.69691299999977,53584.66824240001
2023-07-12,02:33:07.000,193,10977622,13405,0,1689129186,13170.685396109991,98.73215865000384,53584.61933256001
2023-07-12,02:33:08.000,193,10977688,13445,0,1689129187,13170.651714560001,98.7392077800032,53584.64728104001
2023-07-12,02:33:09.000,193,10977634,13565,0,1689129188,13170.618033009996,98.77445343,53584.61234544
2023-07-12,02:33:10.000,193,10977640,13405,0,1689129189,13170.584351459991,98.8026499500047,53584.58439696
2023-07-12,02:33:11.000,193,10977618,13645,0,1689129190,13170.52372466999,98.79560081999807,53584.54247424
2023-07-12,02:33:12.000,193,10977636,13405,0,1689129191,13170.51025205,98.86609211999894,53584.54946136001
2023-07-12,02:33:13.000,193,10977626,13525,0,1689129192,13170.52372466999,98.8731412499983,53584.53548712
2023-07-12,02:33:14.000,193,10977625,13645,0,1689129193,13170.46309787999,98.8731412499983,53584.50055152001
2023-07-12,02:33:15.000,193,10977680,13645,0,1689129194,13170.4092074,98.89428864000365,53584.4935644
2023-07-12,02:33:16.000,193,10977603,13565,0,1689129195,13170.32163536999,98.88019037999766,53584.39574472
2023-07-12,02:33:17.000,193,10977622,13605,0,1689129196,13170.30816275,98.9365834199998,53584.40273184
2023-07-12,02:33:18.000,193,10977656,13325,0,1689129197,13170.32163536999,98.95068167999852,53584.41670608
2023-07-12,02:33:19.000,193,10977559,13365,0,1689129198,13170.274481199995,99.00707472000067,53584.36779624
2023-07-12,02:33:20.000,193,10977636,13765,0,1689129199,13170.28121750999,99.02822210999875,53584.4236932
2023-07-12,02:33:21.000,193,10977632,13365,0,1689129200,13170.22732703,99.02822210999875,53584.38177048001
2023-07-12,02:33:22.000,193,10977607,13365,0,1689129201,13170.153227619994,99.07051689000218,53584.26298944001
2023-07-12,02:33:23.000,193,10977581,13725,0,1689129202,13170.11954606999,99.11281166999834,53584.25600232
2023-07-12,02:33:24.000,193,10977636,13605,0,1689129203,13170.153227619994,99.10576253999898,53584.179144
2023-07-12,02:33:25.000,193,10977583,13405,0,1689129204,13170.099337139989,99.16215558000113,53584.20709248
2023-07-12,02:33:26.000,193,10977626,13485,0,1689129205,13170.052182969994,99.20445036000456,53584.13023416
2023-07-12,02:33:27.000,193,10977640,13405,0,1689129206,13170.092600829994,99.20445036000456,53584.151195520004
2023-07-12,02:33:28.000,193,10977614,13165,0,1689129207,13170.072391899994,99.24674514000071,53584.151195520004
2023-07-12,02:33:29.000,193,10977636,13445,0,1689129208,13170.052182969994,99.26084339999943,53584.19311824001
2023-07-12,02:33:30.000,193,10977663,13525,0,1689129209,13170.031974039994,99.28903992000414,53584.18613112
2023-07-12,02:33:31.000,193,10977650,13445,0,1689129210,13169.930929389993,99.28903992000414,53584.102285680005
2023-07-12,02:33:32.000,193,10977631,13525,0,1689129211,13169.944402009998,99.33838382999966,53584.053375840005
2023-07-12,02:33:33.000,193,10977608,13405,0,1689129212,13169.951138319993,99.34543295999902,53584.09529856001
2023-07-12,02:33:34.000,193,10977606,13565,0,1689129213,13169.998292489989,99.41592425999988,53584.13023416
2023-07-12,02:33:35.000,193,10977590,13605,0,1689129214,13169.937665699988,99.40182600000117,53584.102285680005
2023-07-12,02:33:36.000,193,10977645,13525,0,1689129215,13169.971347249993,99.45116991000396,53584.09529856001
2023-07-12,02:33:37.000,193,10977608,13365,0,1689129216,13170.011765109994,99.46526817000267,53584.14420840001
2023-07-12,02:33:38.000,193,10977616,13605,0,1689129217,13169.964610939998,99.47936643000139,53584.06036296
2023-07-12,02:33:39.000,193,10977608,13605,0,1689129218,13169.984819869998,99.52871034000418,53584.06036296
2023-07-12,02:33:40.000,193,10977633,13485,0,1689129219,13170.018501419989,99.53575947000354,53584.053375840005
2023-07-12,02:33:41.000,193,10977610,13405,0,1689129220,13170.031974039994,99.55690686000162,53583.99747888001
2023-07-12,02:33:42.000,193,10977616,13725,0,1689129221,13170.038710349989,99.61329990000377,53583.9695304
2023-07-12,02:33:43.000,193,10977654,13525,0,1689129222,13169.991556179993,99.62034903000313,53583.95555616001
2023-07-12,02:33:44.000,193,10977593,13685,0,1689129223,13170.052182969994,99.59215250999841,53583.9695304
2023-07-12,02:33:45.000,193,10977616,13325,0,1689129224,13170.011765109994,99.66264380999928,53583.99747888001
2023-07-12,02:33:46.000,193,10977599,13605,0,1689129225,13170.052182969994,99.68379120000463,53583.99747888001
2023-07-12,02:33:47.000,193,10977631,13565,0,1689129226,13170.018501419989,99.68379120000463,53583.99049176
2023-07-12,02:33:48.000,193,10977600,13565,0,1689129227,13170.011765109994,99.74723336999887,53583.90664632001
2023-07-12,02:33:49.000,193,10977609,13565,0,1689129228,13170.018501419989,99.75428249999823,53583.92062056
2023-07-12,02:33:50.000,193,10977650,13365,0,1689129229,13170.065655589999,99.78247902000294,53583.94856904001
2023-07-12,02:33:51.000,193,10977595,13125,0,1689129230,13170.099337139989,99.78247902000294,53583.96254328
2023-07-12,02:33:52.000,193,10977652,13605,0,1689129231,13170.065655589999,99.81067554000037,53583.97651752001
2023-07-12,02:33:53.000,193,10977605,13605,0,1689129232,13170.133018689994,99.81067554000037,53583.99747888001
2023-07-12,02:33:54.000,193,10977599,13205,0,1689129233,13170.13975499999,99.80362641000102,53583.99049176
2023-07-12,02:33:55.000,193,10977636,13445,0,1689129234,13170.13975499999,99.81067554000037,53583.96254328
2023-07-12,02:33:56.000,193,10977650,13565,0,1689129235,13170.126282379999,99.7895281500023,53583.91363344
2023-07-12,02:33:57.000,193,10977614,13565,0,1689129236,13170.166700239999,99.81772466999973,53583.91363344
2023-07-12,02:33:58.000,193,10977629,13445,0,1689129237,13170.254272269995,99.84592119000445,53583.97651752001
2023-07-12,02:33:59.000,193,10977641,13325,0,1689129238,13170.314899059995,99.84592119000445,53584.02542736001
2023-07-12,02:34:00.000,193,10977588,13365,0,1689129239,13170.34858061,99.84592119000445,53584.004466000006
2023-07-12,02:34:01.000,193,10977621,13085,0,1689129240,13170.36878954,99.86001945000316,53583.9695304
2023-07-12,02:34:02.000,193,10977621,13605,0,1689129241,13170.34858061,99.89526509999996,53583.87869784001
2023-07-12,02:34:03.000,193,10977602,13645,0,1689129242,13170.40247108999,99.87411771000188,53583.8996592
2023-07-12,02:34:04.000,193,10977637,13605,0,1689129243,13170.44288894999,99.93051075000403,53583.91363344
2023-07-12,02:34:05.000,193,10977601,13285,0,1689129244,13170.436152639995,99.91641248999804,53583.94856904001
2023-07-12,02:34:06.000,193,10977615,13405,0,1689129245,13170.44288894999,99.91641248999804,53583.96254328
2023-07-12,02:34:07.000,193,10977588,13325,0,1689129246,13170.516988359996,99.93755988000339,53583.9695304
2023-07-12,02:34:08.000,193,10977593,13325,0,1689129247,13170.6112967,99.93755988000339,53584.0394016
2023-07-12,02:34:09.000,193,10977639,13365,0,1689129248,13170.644978249991,99.93755988000339,53584.09529856001
2023-07-12,02:34:10.000,193,10977644,13325,0,1689129249,13170.651714560001,99.96575640000083,53584.12324704001
2023-07-12,02:34:11.000,193,10977611,13565,0,1689129250,13170.658450869996,99.93755988000339,53584.09529856001
2023-07-12,02:34:12.000,193,10977627,13565,0,1689129251,13170.624769319991,99.99395291999826,53584.053375840005
2023-07-12,02:34:13.000,193,10977666,13405,0,1689129252,13170.644978249991,100.0010020500049,53584.102285680005
2023-07-12,02:34:14.000,193,10977640,13605,0,1689129253,13170.638241939996,100.02919857000234,53584.14420840001
2023-07-12,02:34:15.000,193,10977621,13405,0,1689129254,13170.698868729996,100.0010020500049,53584.21407960001
2023-07-12,02:34:16.000,193,10977638,13605,0,1689129255,13170.719077659996,100.02214944000298,53584.18613112
2023-07-12,02:34:17.000,193,10977616,13565,0,1689129256,13170.739286589996,100.07854247999785,53584.172156880006
2023-07-12,02:34:18.000,193,10977580,13445,0,1689129257,13170.766231829992,100.08559161000449,53584.20010536
2023-07-12,02:34:19.000,193,10977600,13525,0,1689129258,13170.786440759992,100.13493552,53584.20709248
2023-07-12,02:34:20.000,193,10977567,13365,0,1689129259,13170.786440759992,100.14903377999872,53584.23504096
2023-07-12,02:34:21.000,193,10977629,13525,0,1689129260,13170.719077659996,100.20542682000087,53584.19311824001
2023-07-12,02:34:22.000,193,10977600,13325,0,1689129261,13170.698868729996,100.24067246999766,53584.269976560005
2023-07-12,02:34:23.000,193,10977587,13605,0,1689129262,13170.793177070002,100.22657420999894,53584.33286064001
2023-07-12,02:34:24.000,193,10977616,13365,0,1689129263,13170.806649689992,100.29001638000045,53584.36779624
2023-07-12,02:34:25.000,193,10977607,13605,0,1689129264,13170.826858619992,100.35345855000196,53584.34683488
2023-07-12,02:34:26.000,193,10977650,13125,0,1689129265,13170.799913379997,100.35345855000196,53584.31189928001
2023-07-12,02:34:27.000,193,10977611,13485,0,1689129266,13170.820122309997,100.40985159000411,53584.36080912001
2023-07-12,02:34:28.000,193,10977631,13645,0,1689129267,13170.806649689992,100.45214637000026,53584.388757600005
2023-07-12,02:34:29.000,193,10977588,13445,0,1689129268,13170.766231829992,100.4944411500037,53584.34683488
2023-07-12,02:34:30.000,193,10977618,13405,0,1689129269,13170.752759210001,100.593128970002,53584.33286064001
2023-07-12,02:34:31.000,193,10977637,13405,0,1689129270,13170.719077659996,100.62132548999944,53584.33286064001
2023-07-12,02:34:32.000,193,10977559,13405,0,1689129271,13170.725813969992,100.64247288000479,53584.34683488
2023-07-12,02:34:33.000,193,10977628,13525,0,1689129272,13170.712341350001,100.68476766000094,53584.36080912001
2023-07-12,02:34:34.000,193,10977636,13325,0,1689129273,13170.692132420001,100.73411157000373,53584.353822
2023-07-12,02:34:35.000,193,10977644,13365,0,1689129274,13170.685396109991,100.77640634999989,53584.41670608
2023-07-12,02:34:36.000,193,10977606,13605,0,1689129275,13170.59108777,100.86804503999883,53584.38177048001
2023-07-12,02:34:37.000,193,10977563,13765,0,1689129276,13170.584351459991,100.89624156000355,53584.34683488
2023-07-12,02:34:38.000,193,10977649,13485,0,1689129277,13170.557406219996,100.96673286000441,53584.39574472
2023-07-12,02:34:39.000,193,10977630,13605,0,1689129278,13170.597824079996,101.01607676999993,53584.43068032001
2023-07-12,02:34:40.000,193,10977615,13485,0,1689129279,13170.53046098,101.05837155000336,53584.45862880001
2023-07-12,02:34:41.000,193,10977637,13405,0,1689129280,13170.50351573999,101.12181372000487,53584.4236932
2023-07-12,02:34:42.000,193,10977597,13245,0,1689129281,13170.415943709995,101.16410850000102,53584.43068032001
2023-07-12,02:34:43.000,193,10977623,13565,0,1689129282,13170.36205322999,101.22050154000317,53584.486577280004
2023-07-12,02:34:44.000,193,10977605,13445,0,1689129283,13170.28795382,101.26984544999868,53584.486577280004
2023-07-12,02:34:45.000,193,10977663,13325,0,1689129284,13170.24079964999,101.29099284000404,53584.507538640006
2023-07-12,02:34:46.000,193,10977611,13645,0,1689129285,13170.193645479994,101.35443500999827,53584.41670608
2023-07-12,02:34:47.000,193,10977614,13285,0,1689129286,13170.13975499999,101.35443500999827,53584.47260304
2023-07-12,02:34:48.000,193,10977626,13605,0,1689129287,13170.13975499999,101.34033674999955,53584.57042272
2023-07-12,02:34:49.000,193,10977624,13725,0,1689129288,13170.106073449999,101.35443500999827,53584.54247424
2023-07-12,02:34:50.000,193,10977600,13445,0,1689129289,13169.998292489989,101.41787717999978,53584.53548712
2023-07-12,02:34:51.000,193,10977661,13525,0,1689129290,13169.917456769988,101.46017196000321,53584.54247424
2023-07-12,02:34:52.000,193,10977655,13725,0,1689129291,13169.796203190002,101.44607370000449,53584.45164168001
2023-07-12,02:34:53.000,193,10977620,13285,0,1689129292,13169.735576400002,101.47427022000193,53584.43068032001
2023-07-12,02:34:54.000,193,10977632,13365,0,1689129293,13169.735576400002,101.50951586999872,53584.486577280004
2023-07-12,02:34:55.000,193,10977665,13365,0,1689129294,13169.594113890002,101.52361413000472,53584.50055152001
2023-07-12,02:34:56.000,193,10977643,13405,0,1689129295,13169.520014479996,101.52361413000472,53584.45164168001
2023-07-12,02:34:57.000,193,10977597,13205,0,1689129296,13169.493069240001,101.53771239000343,53584.53548712
2023-07-12,02:34:58.000,193,10977606,13245,0,1689129297,13169.405497209991,101.55181065000215,53584.4935644
2023-07-12,02:34:59.000,193,10977628,13325,0,1689129298,13169.35160673,101.55181065000215,53584.40273184
2023-07-12,02:35:00.000,193,10977642,13405,0,1689129299,13169.25056208,101.56590891000087,53584.38177048001
2023-07-12,02:35:01.000,193,10977611,13605,0,1689129300,13169.156253739995,101.55885978000151,53584.37478336
2023-07-12,02:35:02.000,193,10977612,13445,0,1689129301,13169.08889064,101.6082036900043,53584.29093792001
2023-07-12,02:35:03.000,193,10977664,13365,0,1689129302,13169.014791229994,101.6082036900043,53584.32587352
2023-07-12,02:35:04.000,193,10977666,13485,0,1689129303,13168.974373369994,101.60115455999767,53584.353822
2023-07-12,02:35:05.000,193,10977638,13205,0,1689129304,13168.92048288999,101.63640021000174,53584.30491216
2023-07-12,02:35:06.000,193,10977617,13125,0,1689129305,13168.832910859994,101.61525282000366,53584.28395080001
2023-07-12,02:35:07.000,193,10977639,13485,0,1689129306,13168.731866209993,101.67164585999853,53584.22805384
2023-07-12,02:35:08.000,193,10977645,13405,0,1689129307,13168.684712039998,101.71394064000197,53584.19311824001
2023-07-12,02:35:09.000,193,10977650,13445,0,1689129308,13168.617348940003,101.77738281000347,53584.14420840001
2023-07-12,02:35:10.000,193,10977680,13485,0,1689129309,13168.617348940003,101.81262846000027,53584.179144
2023-07-12,02:35:11.000,193,10977605,13365,0,1689129310,13168.509567979992,101.8408249799977,53584.151195520004
2023-07-12,02:35:12.000,193,10977659,13525,0,1689129311,13168.448941189992,101.90426714999921,53584.09529856001
2023-07-12,02:35:13.000,193,10977652,13645,0,1689129312,13168.421995949997,101.91836540999793,53584.172156880006
2023-07-12,02:35:14.000,193,10977669,13445,0,1689129313,13168.347896539992,101.91836540999793,53584.11625992001
2023-07-12,02:35:15.000,193,10977602,13605,0,1689129314,13168.219906649996,101.90426714999921,53584.08132432
2023-07-12,02:35:16.000,193,10977605,13605,0,1689129315,13168.12559830999,101.96770932000072,53584.06036296
2023-07-12,02:35:17.000,193,10977619,13445,0,1689129316,13168.0514989,101.99590583999816,53584.053375840005
2023-07-12,02:35:18.000,193,10977618,13365,0,1689129317,13168.01108104,101.96770932000072,53584.08132432
2023-07-12,02:35:19.000,193,10977616,13645,0,1689129318,13167.95045425,102.01000410000415,53584.09529856001
2023-07-12,02:35:20.000,193,10977645,13285,0,1689129319,13167.93024532,102.03115149000223,53583.99747888001
2023-07-12,02:35:21.000,193,10977636,13445,0,1689129320,13167.856145909995,102.08754453000438,53584.03241448
2023-07-12,02:35:22.000,193,10977635,13645,0,1689129321,13167.714683399994,102.12279018000118,53583.91363344
2023-07-12,02:35:23.000,193,10977598,13365,0,1689129322,13167.660792919989,102.15803582999797,53583.87869784001
2023-07-12,02:35:24.000,193,10977632,13405,0,1689129323,13167.600166129989,102.21442887000012,53583.885684960005
2023-07-12,02:35:25.000,193,10977608,13165,0,1689129324,13167.519330409988,102.26377278000291,53583.85074936
2023-07-12,02:35:26.000,193,10977596,13405,0,1689129325,13167.404813139998,102.30606755999906,53583.80183952
2023-07-12,02:35:27.000,193,10977642,13165,0,1689129326,13167.371131589993,102.33426408000378,53583.82978800001
2023-07-12,02:35:28.000,193,10977659,13525,0,1689129327,13167.283559559997,102.34131321000314,53583.73895544001
2023-07-12,02:35:29.000,193,10977594,13485,0,1689129328,13167.256614320002,102.36950973000057,53583.77389104
2023-07-12,02:35:30.000,193,10977639,13725,0,1689129329,13167.135360740001,102.3483623400025,53583.74594256
2023-07-12,02:35:31.000,193,10977620,13605,0,1689129330,13167.108415499992,102.37655885999993,53583.669084240006
2023-07-12,02:35:32.000,193,10977648,13525,0,1689129331,13167.054525020001,102.36950973000057,53583.5852388
2023-07-12,02:35:33.000,193,10977595,13525,0,1689129332,13167.000634539996,102.38360798999929,53583.62017440001
2023-07-12,02:35:34.000,193,10977600,13405,0,1689129333,13167.014107160001,102.39065711999865,53583.64113576001
2023-07-12,02:35:35.000,193,10977620,13605,0,1689129334,13166.987161919991,102.39065711999865,53583.64113576001
2023-07-12,02:35:36.000,193,10977639,13485,0,1689129335,13166.926535129991,102.39065711999865,53583.52934184
2023-07-12,02:35:37.000,193,10977655,13565,0,1689129336,13166.93327144,102.41885364000336,53583.61318728001
2023-07-12,02:35:38.000,193,10977668,13205,0,1689129337,13166.88611726999,102.42590277000272,53583.57825168
2023-07-12,02:35:39.000,193,10977661,13405,0,1689129338,13166.84569940999,102.46819754999888,53583.53632896
2023-07-12,02:35:40.000,193,10977676,13285,0,1689129339,13166.82549047999,102.44000103000144,53583.45947064
2023-07-12,02:35:41.000,193,10977622,13445,0,1689129340,13166.78507261999,102.43295190000208,53583.42453504001
2023-07-12,02:35:42.000,193,10977652,13485,0,1689129341,13166.81201786,102.41885364000336,53583.40357368001
2023-07-12,02:35:43.000,193,10977651,13725,0,1689129342,13166.838963099995,102.43295190000208,53583.45947064
2023-07-12,02:35:44.000,193,10977632,13285,0,1689129343,13166.818754169995,102.40475538000464,53583.39658656
2023-07-12,02:35:45.000,193,10977615,13405,0,1689129344,13166.84569940999,102.42590277000272,53583.382612320005
2023-07-12,02:35:46.000,193,10977670,13605,0,1689129345,13166.818754169995,102.41885364000336,53583.382612320005
2023-07-12,02:35:47.000,193,10977586,13525,0,1689129346,13166.80528154999,102.4470501600008,53583.27780552001
2023-07-12,02:35:48.000,193,10977639,13485,0,1689129347,13166.74465475999,102.42590277000272,53583.2708184
2023-07-12,02:35:49.000,193,10977574,13405,0,1689129348,13166.758127379995,102.45409929000016,53583.2708184
2023-07-12,02:35:50.000,193,10977635,13365,0,1689129349,13166.73118214,102.48229581000487,53583.25684416001
2023-07-12,02:35:51.000,193,10977560,13565,0,1689129350,13166.75139107,102.43295190000208,53583.263831280005
2023-07-12,02:35:52.000,193,10977633,13365,0,1689129351,13166.758127379995,102.4470501600008,53583.29177976
2023-07-12,02:35:53.000,193,10977591,13605,0,1689129352,13166.657082729995,102.47524667999824,53583.17998584
2023-07-12,02:35:54.000,193,10977630,13365,0,1689129353,13166.73118214,102.46819754999888,53583.214921440005
2023-07-12,02:35:55.000,193,10977611,13245,0,1689129354,13166.69076428,102.51754146000167,53583.19396008
2023-07-12,02:35:56.000,193,10977645,13365,0,1689129355,13166.65034642,102.53163972000038,53583.117101760006
2023-07-12,02:35:57.000,193,10977638,13525,0,1689129356,13166.64361010999,102.58803276000253,53583.07517904
2023-07-12,02:35:58.000,193,10977634,13685,0,1689129357,13166.72444582999,102.62327840999933,53583.2009472
2023-07-12,02:35:59.000,193,10977600,13725,0,1689129358,13166.70423689999,102.6585240600034,53583.12408888
2023-07-12,02:36:00.000,193,10977631,13485,0,1689129359,13166.70423689999,102.65147493000404,53583.10312752
2023-07-12,02:36:01.000,193,10977554,13325,0,1689129360,13166.65034642,102.70786796999892,53583.0262692
2023-07-12,02:36:02.000,193,10977642,13525,0,1689129361,13166.64361010999,102.67262232000212,53583.05421768
2023-07-12,02:36:03.000,193,10977637,13485,0,1689129362,13166.68402796999,102.68672058000084,53583.10312752
2023-07-12,02:36:04.000,193,10977621,13445,0,1689129363,13166.64361010999,102.67967145000148,53583.06819192001
2023-07-12,02:36:05.000,193,10977606,13045,0,1689129364,13166.65034642,102.68672058000084,53583.07517904
2023-07-12,02:36:06.000,193,10977615,13525,0,1689129365,13166.58971963,102.70081883999956,53583.0262692
2023-07-12,02:36:07.000,193,10977657,13445,0,1689129366,13166.535829149994,102.71491709999827,53583.0612048
2023-07-12,02:36:08.000,193,10977679,13605,0,1689129367,13166.60992856,102.70081883999956,53583.11011464001
2023-07-12,02:36:09.000,193,10977620,13205,0,1689129368,13166.576247009994,102.72196623000491,53583.05421768
2023-07-12,02:36:10.000,193,10977592,13325,0,1689129369,13166.54256545999,102.73606449000363,53583.03325632
2023-07-12,02:36:11.000,193,10977617,13285,0,1689129370,13166.556038079994,102.75016275000235,53582.998320720006
2023-07-12,02:36:12.000,193,10977595,13605,0,1689129371,13166.454993429994,102.7924575299985,53582.928449520005
2023-07-12,02:36:13.000,193,10977634,13325,0,1689129372,13166.448257119999,102.81360492000385,53582.93543664
2023-07-12,02:36:14.000,193,10977619,13445,0,1689129373,13166.508883909999,102.79950665999786,53582.97037224001
2023-07-12,02:36:15.000,193,10977610,13565,0,1689129374,13166.428048189999,102.81360492000385,53583.01229496
2023-07-12,02:36:16.000,193,10977575,13365,0,1689129375,13166.353948779994,102.83475231000193,53582.90748816
2023-07-12,02:36:17.000,193,10977610,13565,0,1689129376,13166.340476159989,102.85589970000001,53582.90050104001
2023-07-12,02:36:18.000,193,10977624,13445,0,1689129377,13166.313530919993,102.86294882999937,53582.86556544
2023-07-12,02:36:19.000,193,10977646,13525,0,1689129378,13166.279849369988,102.9052436100028,53582.85159120001
2023-07-12,02:36:20.000,193,10977617,13605,0,1689129379,13166.212486269993,102.91229274000216,53582.86556544
2023-07-12,02:36:21.000,193,10977606,13205,0,1689129380,13166.131650549993,102.95458751999831,53582.80268136001
2023-07-12,02:36:22.000,193,10977610,13445,0,1689129381,13166.138386860002,102.99688230000174,53582.781720000006
2023-07-12,02:36:23.000,193,10977628,13565,0,1689129382,13166.145123169998,103.0391770799979,53582.830629840006
2023-07-12,02:36:24.000,193,10977623,13605,0,1689129383,13166.084496379997,103.08147186000133,53582.87255256001
2023-07-12,02:36:25.000,193,10977612,13645,0,1689129384,13166.037342210002,103.14491403000284,53582.830629840006
2023-07-12,02:36:26.000,193,10977646,13525,0,1689129385,13165.936297560002,103.18015967999963,53582.77473288001
2023-07-12,02:36:27.000,193,10977589,13445,0,1689129386,13165.922824939997,103.2154053300037,53582.73281016001
2023-07-12,02:36:28.000,193,10977642,13405,0,1689129387,13165.868934459992,103.27179836999858,53582.760758640004
2023-07-12,02:36:29.000,193,10977606,13525,0,1689129388,13165.801571359996,103.27179836999858,53582.72582304
2023-07-12,02:36:30.000,193,10977637,13565,0,1689129389,13165.700526709996,103.32819141000073,53582.6769132
2023-07-12,02:36:31.000,193,10977632,13525,0,1689129390,13165.6937904,103.35638792999816,53582.64896472
2023-07-12,02:36:32.000,193,10977615,13405,0,1689129391,13165.62642729999,103.35638792999816,53582.71883592
2023-07-12,02:36:33.000,193,10977633,13365,0,1689129392,13165.64663622999,103.3634370600048,53582.71883592
2023-07-12,02:36:34.000,193,10977637,13405,0,1689129393,13165.55232789,103.3634370600048,53582.60005488
2023-07-12,02:36:35.000,193,10977647,13645,0,1689129394,13165.51191003,103.38458445000288,53582.662938960006
2023-07-12,02:36:36.000,193,10977639,13245,0,1689129395,13165.417601689995,103.45507575000374,53582.55813216
2023-07-12,02:36:37.000,193,10977621,13445,0,1689129396,13165.35023859,103.46917401000246,53582.5721064
2023-07-12,02:36:38.000,193,10977614,13445,0,1689129397,13165.33002966,103.48327227000118,53582.62101624
2023-07-12,02:36:39.000,193,10977620,13085,0,1689129398,13165.316557039994,103.46917401000246,53582.62800336
2023-07-12,02:36:40.000,193,10977612,13285,0,1689129399,13165.289611799999,103.4973705299999,53582.64896472
2023-07-12,02:36:41.000,193,10977613,13405,0,1689129400,13165.208776079999,103.51146878999862,53582.60704200001
2023-07-12,02:36:42.000,193,10977559,13085,0,1689129401,13165.127940359998,103.53261618000397,53582.58608064001
2023-07-12,02:36:43.000,193,10977685,13245,0,1689129402,13165.127940359998,103.53966531000333,53582.495248080006
2023-07-12,02:36:44.000,193,10977626,13245,0,1689129403,13165.087522499998,103.53966531000333,53582.51620944001
2023-07-12,02:36:45.000,193,10977635,13525,0,1689129404,13165.074049879993,103.57491096000012,53582.544157920005
2023-07-12,02:36:46.000,193,10977603,13605,0,1689129405,13164.986477849998,103.57491096000012,53582.432364
2023-07-12,02:36:47.000,193,10977606,13525,0,1689129406,13164.946059989998,103.62425487000291,53582.425376880004
2023-07-12,02:36:48.000,193,10977653,13605,0,1689129407,13164.946059989998,103.61720574000356,53582.48826096001
2023-07-12,02:36:49.000,193,10977648,13285,0,1689129408,13164.892169509993,103.66654964999907,53582.46031248
2023-07-12,02:36:50.000,193,10977688,13765,0,1689129409,13164.784388549997,103.68064790999779,53582.48127384
2023-07-12,02:36:51.000,193,10977604,13245,0,1689129410,13164.770915929992,103.7440900799993,53582.40441552
2023-07-12,02:36:52.000,193,10977622,13525,0,1689129411,13164.690080209992,103.75113920999866,53582.32057008001
2023-07-12,02:36:53.000,193,10977610,13445,0,1689129412,13164.696816520001,103.75818833999801,53582.36947992001
2023-07-12,02:36:54.000,193,10977642,13325,0,1689129413,13164.663134969996,103.8075322500008,53582.41140264
2023-07-12,02:36:55.000,193,10977612,13325,0,1689129414,13164.683343899997,103.84982703000423,53582.38345416
2023-07-12,02:36:56.000,193,10977634,13325,0,1689129415,13164.642926039996,103.87802355000167,53582.36947992001
2023-07-12,02:36:57.000,193,10977615,13445,0,1689129416,13164.622717109996,103.88507268000103,53582.2926216
2023-07-12,02:36:58.000,193,10977627,13605,0,1689129417,13164.55535401,103.87097442000231,53582.34851856001
2023-07-12,02:36:59.000,193,10977635,13605,0,1689129418,13164.521672459996,103.92031832999783,53582.28563448
2023-07-12,02:37:00.000,193,10977637,13485,0,1689129419,13164.508199839991,103.94851485000254,53582.327557200006
2023-07-12,02:37:01.000,193,10977592,13325,0,1689129420,13164.481254599996,103.94851485000254,53582.327557200006
2023-07-12,02:37:02.000,193,10977646,13405,0,1689129421,13164.4138915,103.96966224000062,53582.26467312
2023-07-12,02:37:03.000,193,10977603,13605,0,1689129422,13164.4138915,103.98376049999933,53582.306595840004
2023-07-12,02:37:04.000,193,10977613,13485,0,1689129423,13164.42736411999,103.9908096299987,53582.306595840004
2023-07-12,02:37:05.000,193,10977605,13245,0,1689129424,13164.400418879995,104.00490789000469,53582.28563448
2023-07-12,02:37:06.000,193,10977623,13485,0,1689129425,13164.380209949995,104.06130092999956,53582.278647360006
2023-07-12,02:37:07.000,193,10977635,13365,0,1689129426,13164.339792089995,104.06130092999956,53582.257686000004
2023-07-12,02:37:08.000,193,10977680,13325,0,1689129427,13164.26569267999,104.12474310000107,53582.18082768001
2023-07-12,02:37:09.000,193,10977650,13525,0,1689129428,13164.299374229995,104.10359571000299,53582.16685344
2023-07-12,02:37:10.000,193,10977595,13565,0,1689129429,13164.23201113,104.11064484000235,53582.208776160005
2023-07-12,02:37:11.000,193,10977566,13365,0,1689129430,13164.22527481999,104.15998874999786,53582.19480192
2023-07-12,02:37:12.000,193,10977643,13605,0,1689129431,13164.258956369995,104.13179223000043,53582.19480192
2023-07-12,02:37:13.000,193,10977602,13685,0,1689129432,13164.299374229995,104.18113614000322,53582.27166024001
2023-07-12,02:37:14.000,193,10977613,13245,0,1689129433,13164.238747439995,104.24457831000473,53582.24371176
2023-07-12,02:37:15.000,193,10977628,13645,0,1689129434,13164.25222006,104.23752917999809,53582.1878148
2023-07-12,02:37:16.000,193,10977620,13445,0,1689129435,13164.20506588999,104.27982396000152,53582.16685344
2023-07-12,02:37:17.000,193,10977622,13765,0,1689129436,13164.218538509995,104.27277483000216,53582.14589208
2023-07-12,02:37:18.000,193,10977659,13525,0,1689129437,13164.25222006,104.29392222000024,53582.21576328
2023-07-12,02:37:19.000,193,10977625,13445,0,1689129438,13164.319583159995,104.25162744000409,53582.2227504
2023-07-12,02:37:20.000,193,10977623,13765,0,1689129439,13164.339792089995,104.27277483000216,53582.25069888001
2023-07-12,02:37:21.000,193,10977635,13845,0,1689129440,13164.29263792,104.28687309000088,53582.21576328
2023-07-12,02:37:22.000,193,10977606,13805,0,1689129441,13164.26569267999,104.32916787000431,53582.16685344
2023-07-12,02:37:23.000,193,10977613,13325,0,1689129442,13164.27242899,104.32916787000431,53582.12493072
2023-07-12,02:37:24.000,193,10977642,13365,0,1689129443,13164.258956369995,104.36441352000111,53582.159866320006
2023-07-12,02:37:25.000,193,10977630,13445,0,1689129444,13164.258956369995,104.35736439000175,53582.16685344
2023-07-12,02:37:26.000,193,10977647,13445,0,1689129445,13164.198329579995,104.3996591699979,53582.110956480006
2023-07-12,02:37:27.000,193,10977590,13685,0,1689129446,13164.22527481999,104.40670830000454,53582.159866320006
2023-07-12,02:37:28.000,193,10977644,13325,0,1689129447,13164.24548374999,104.44195395000133,53582.21576328
2023-07-12,02:37:29.000,193,10977630,13525,0,1689129448,13164.2118022,104.47015046999877,53582.22973752001
2023-07-12,02:37:30.000,193,10977589,13285,0,1689129449,13164.16464802999,104.49834699000348,53582.15287920001
2023-07-12,02:37:31.000,193,10977584,13605,0,1689129450,13164.11075755,104.51949438000156,53582.18082768001
2023-07-12,02:37:32.000,193,10977618,13565,0,1689129451,13164.036658139994,104.52654351000092,53582.14589208
2023-07-12,02:37:33.000,193,10977618,13285,0,1689129452,13164.077075999994,104.47719959999813,53582.20178904001
2023-07-12,02:37:34.000,193,10977599,13445,0,1689129453,13164.056867069994,104.547690899999,53582.24371176
2023-07-12,02:37:35.000,193,10977632,13445,0,1689129454,13164.097284929994,104.51949438000156,53582.22973752001
2023-07-12,02:37:36.000,193,10977626,13485,0,1689129455,13164.056867069994,104.53359264000028,53582.19480192
2023-07-12,02:37:37.000,193,10977628,13245,0,1689129456,13164.090548619999,104.53359264000028,53582.24371176
2023-07-12,02:37:38.000,193,10977605,13405,0,1689129457,13164.036658139994,104.55474002999836,53582.14589208
2023-07-12,02:37:39.000,193,10977611,13245,0,1689129458,13164.050130759999,104.56178915999772,53582.17384056
2023-07-12,02:37:40.000,193,10977608,13445,0,1689129459,13164.070339689999,104.53359264000028,53582.19480192
2023-07-12,02:37:41.000,193,10977636,13605,0,1689129460,13164.077075999994,104.56178915999772,53582.20178904001
2023-07-12,02:37:42.000,193,10977624,13445,0,1689129461,13163.996240279994,104.6111330700005,53582.159866320006
2023-07-12,02:37:43.000,193,10977646,13285,0,1689129462,13164.06360337999,104.58293655000307,53582.17384056
2023-07-12,02:37:44.000,193,10977607,13285,0,1689129463,13164.056867069994,104.62523132999922,53582.278647360006
2023-07-12,02:37:45.000,193,10977611,13485,0,1689129464,13164.023185519989,104.65342785000394,53582.27166024001
2023-07-12,02:37:46.000,193,10977643,13445,0,1689129465,13163.942349799989,104.71687001999817,53582.27166024001
2023-07-12,02:37:47.000,193,10977665,13565,0,1689129466,13163.854777769993,104.71687001999817,53582.2227504
2023-07-12,02:37:48.000,193,10977631,13325,0,1689129467,13163.854777769993,104.73801741000352,53582.18082768001
2023-07-12,02:37:49.000,193,10977651,13405,0,1689129468,13163.854777769993,104.71687001999817,53582.21576328
2023-07-12,02:37:50.000,193,10977621,13285,0,1689129469,13163.854777769993,104.74506654000288,53582.257686000004
2023-07-12,02:37:51.000,193,10977596,13525,0,1689129470,13163.841305149988,104.7239191500048,53582.21576328
2023-07-12,02:37:52.000,193,10977642,13525,0,1689129471,13163.787414669998,104.7591648000016,53582.24371176
2023-07-12,02:37:53.000,193,10977627,13565,0,1689129472,13163.834568839993,104.7591648000016,53582.278647360006
2023-07-12,02:37:54.000,193,10977654,13405,0,1689129473,13163.753733119993,104.7944104499984,53582.23672464
2023-07-12,02:37:55.000,193,10977664,13365,0,1689129474,13163.733524189993,104.80145957999775,53582.278647360006
2023-07-12,02:37:56.000,193,10977615,13445,0,1689129475,13163.686370019997,104.84375436000118,53582.19480192
2023-07-12,02:37:57.000,193,10977614,13245,0,1689129476,13163.672897399993,104.83670523000183,53582.20178904001
2023-07-12,02:37:58.000,193,10977609,13405,0,1689129477,13163.672897399993,104.8578526199999,53582.208776160005
2023-07-12,02:37:59.000,193,10977639,13445,0,1689129478,13163.666161089997,104.85080349000054,53582.2227504
2023-07-12,02:38:00.000,193,10977620,13445,0,1689129479,13163.645952159997,104.84375436000118,53582.29960872001
2023-07-12,02:38:01.000,193,10977573,13405,0,1689129480,13163.625743229997,104.84375436000118,53582.257686000004
2023-07-12,02:38:02.000,193,10977608,13645,0,1689129481,13163.578589060002,104.87900000999798,53582.23672464
2023-07-12,02:38:03.000,193,10977647,13605,0,1689129482,13163.565116439997,104.85080349000054,53582.2227504
2023-07-12,02:38:04.000,193,10977660,13645,0,1689129483,13163.544907509997,104.91424566000205,53582.278647360006
2023-07-12,02:38:05.000,193,10977618,13565,0,1689129484,13163.524698579997,104.88604914000462,53582.257686000004
2023-07-12,02:38:06.000,193,10977581,13645,0,1689129485,13163.504489649997,104.94244217999949,53582.2227504
2023-07-12,02:38:07.000,193,10977629,12965,0,1689129486,13163.464071789997,104.92834392000077,53582.2227504
2023-07-12,02:38:08.000,193,10977598,13405,0,1689129487,13163.450599169992,104.93539305000013,53582.25069888001
2023-07-12,02:38:09.000,193,10977624,13565,0,1689129488,13163.450599169992,104.92834392000077,53582.26467312
2023-07-12,02:38:10.000,193,10977663,13565,0,1689129489,13163.389972379991,104.94244217999949,53582.27166024001
2023-07-12,02:38:11.000,193,10977667,13605,0,1689129490,13163.369763449991,104.93539305000013,53582.22973752001
2023-07-12,02:38:12.000,193,10977629,13285,0,1689129491,13163.29566404,104.92834392000077,53582.17384056
2023-07-12,02:38:13.000,193,10977617,13445,0,1689129492,13163.282191419996,104.96358957000484,53582.159866320006
2023-07-12,02:38:14.000,193,10977633,13285,0,1689129493,13163.261982489996,104.94949130999885,53582.23672464
2023-07-12,02:38:15.000,193,10977635,13445,0,1689129494,13163.26871879999,104.92834392000077,53582.19480192
2023-07-12,02:38:16.000,193,10977655,13125,0,1689129495,13163.221564629996,104.96358957000484,53582.2227504
2023-07-12,02:38:17.000,193,10977641,13445,0,1689129496,13163.20809200999,104.91424566000205,53582.20178904001
2023-07-12,02:38:18.000,193,10977626,13645,0,1689129497,13163.1339926,104.9071965300027,53582.10396936001
2023-07-12,02:38:19.000,193,10977662,13525,0,1689129498,13163.16767414999,104.88604914000462,53582.12493072
2023-07-12,02:38:20.000,193,10977583,13325,0,1689129499,13163.14746521999,104.8578526199999,53582.138904960004
2023-07-12,02:38:21.000,193,10977679,13445,0,1689129500,13163.20809200999,104.82260697000311,53582.110956480006
2023-07-12,02:38:22.000,193,10977621,13485,0,1689129501,13163.120519979995,104.83670523000183,53582.09698224
2023-07-12,02:38:23.000,193,10977631,13485,0,1689129502,13163.16767414999,104.81555784000375,53582.10396936001
2023-07-12,02:38:24.000,193,10977669,13565,0,1689129503,13163.19461939,104.78031218999968,53582.18082768001
2023-07-12,02:38:25.000,193,10977645,13125,0,1689129504,13163.17441046,104.75211567000224,53582.15287920001
2023-07-12,02:38:26.000,193,10977636,13565,0,1689129505,13163.160937839995,104.76621393000096,53582.159866320006
2023-07-12,02:38:27.000,193,10977584,13765,0,1689129506,13163.120519979995,104.70982088999881,53582.08300800001
2023-07-12,02:38:28.000,193,10977592,13485,0,1689129507,13163.10704735999,104.73096828000416,53582.06903376
2023-07-12,02:38:29.000,193,10977642,13445,0,1689129508,13163.160937839995,104.6604769800033,53582.110956480006
2023-07-12,02:38:30.000,193,10977623,13565,0,1689129509,13163.12725628999,104.67457524000201,53582.08300800001
2023-07-12,02:38:31.000,193,10977625,13645,0,1689129510,13163.15420153,104.6604769800033,53582.089995120004
2023-07-12,02:38:32.000,193,10977604,13525,0,1689129511,13163.11378367,104.61818219999986,53582.0480724
2023-07-12,02:38:33.000,193,10977630,13485,0,1689129512,13163.17441046,104.58998568000243,53582.07602088
2023-07-12,02:38:34.000,193,10977656,13805,0,1689129513,13163.140728909995,104.58293655000307,53582.13191784001
2023-07-12,02:38:35.000,193,10977609,13325,0,1689129514,13163.14746521999,104.56178915999772,53582.06204664001
2023-07-12,02:38:36.000,193,10977623,13525,0,1689129515,13163.08683842999,104.50539612000284,53582.0480724
2023-07-12,02:38:37.000,193,10977627,13765,0,1689129516,13163.10704735999,104.51949438000156,53582.05505952
2023-07-12,02:38:38.000,193,10977619,13485,0,1689129517,13163.120519979995,104.49834699000348,53582.10396936001
2023-07-12,02:38:39.000,193,10977641,13405,0,1689129518,13163.160937839995,104.52654351000092,53582.14589208
2023-07-12,02:38:40.000,193,10977623,13645,0,1689129519,13163.181146769995,104.47015046999877,53582.19480192
2023-07-12,02:38:41.000,193,10977615,13405,0,1689129520,13163.16767414999,104.44195395000133,53582.159866320006
2023-07-12,02:38:42.000,193,10977625,13085,0,1689129521,13163.080102119995,104.45605221000005,53582.17384056
2023-07-12,02:38:43.000,193,10977623,13405,0,1689129522,13163.100311049995,104.44195395000133,53582.138904960004
2023-07-12,02:38:44.000,193,10977687,13325,0,1689129523,13163.039684259995,104.47719959999813,53582.110956480006
2023-07-12,02:38:45.000,193,10977589,13325,0,1689129524,13163.080102119995,104.46310133999941,53582.1179436
2023-07-12,02:38:46.000,193,10977615,13325,0,1689129525,13162.979057469995,104.42785569000262,53582.05505952
2023-07-12,02:38:47.000,193,10977644,13565,0,1689129526,13163.019475329995,104.4137574300039,53582.10396936001
2023-07-12,02:38:48.000,193,10977640,13565,0,1689129527,13163.06662949999,104.38556090999919,53582.18082768001
2023-07-12,02:38:49.000,193,10977619,13645,0,1689129528,13163.100311049995,104.37146265000047,53582.1878148
2023-07-12,02:38:50.000,193,10977653,13845,0,1689129529,13163.04642056999,104.35736439000175,53582.1878148
2023-07-12,02:38:51.000,193,10977608,13405,0,1689129530,13163.039684259995,104.36441352000111,53582.14589208
2023-07-12,02:38:52.000,193,10977668,13405,0,1689129531,13162.958848539995,104.37146265000047,53582.159866320006
2023-07-12,02:38:53.000,193,10977649,13365,0,1689129532,13162.95211223,104.40670830000454,53582.06903376
2023-07-12,02:38:54.000,193,10977622,13165,0,1689129533,13162.92516698999,104.40670830000454,53582.16685344
2023-07-12,02:38:55.000,193,10977621,13565,0,1689129534,13162.958848539995,104.39261003999854,53582.20178904001
2023-07-12,02:38:56.000,193,10977633,13485,0,1689129535,13162.88474912999,104.37146265000047,53582.14589208
2023-07-12,02:38:57.000,193,10977650,13565,0,1689129536,13162.817386029994,104.4137574300039,53582.20178904001
2023-07-12,02:38:58.000,193,10977620,13685,0,1689129537,13162.82412233999,104.37851177999983,53582.20178904001
2023-07-12,02:38:59.000,193,10977618,13325,0,1689129538,13162.817386029994,104.37851177999983,53582.12493072
2023-07-12,02:39:00.000,193,10977628,13285,0,1689129539,13162.736550309994,104.34326613000303,53582.14589208
2023-07-12,02:39:01.000,193,10977586,13685,0,1689129540,13162.750022929999,104.39261003999854,53582.1179436
2023-07-12,02:39:02.000,193,10977582,13365,0,1689129541,13162.702868759989,104.39261003999854,53582.07602088
2023-07-12,02:39:03.000,193,10977602,13605,0,1689129542,13162.682659829989,104.39261003999854,53582.089995120004
2023-07-12,02:39:04.000,193,10977591,13685,0,1689129543,13162.709605069998,104.34326613000303,53582.159866320006
2023-07-12,02:39:05.000,193,10977641,13405,0,1689129544,13162.675923519993,104.38556090999919,53582.14589208
2023-07-12,02:39:06.000,193,10977611,13605,0,1689129545,13162.588351489998,104.3996591699979,53582.138904960004
2023-07-12,02:39:07.000,193,10977595,13245,0,1689129546,13162.480570530002,104.42785569000262,53582.00614968
2023-07-12,02:39:08.000,193,10977622,13325,0,1689129547,13162.392998499992,104.47015046999877,53582.08300800001
2023-07-12,02:39:09.000,193,10977631,13845,0,1689129548,13162.359316950002,104.46310133999941,53581.99916256
2023-07-12,02:39:10.000,193,10977596,13445,0,1689129549,13162.366053259997,104.45605221000005,53582.12493072
2023-07-12,02:39:11.000,193,10977619,13325,0,1689129550,13162.291953849992,104.49834699000348,53582.089995120004
2023-07-12,02:39:12.000,193,10977627,13965,0,1689129551,13162.265008609997,104.54064176999964,53582.07602088
2023-07-12,02:39:13.000,193,10977602,13205,0,1689129552,13162.278481230001,104.55474002999836,53582.14589208
2023-07-12,02:39:14.000,193,10977682,13685,0,1689129553,13162.184172889996,104.56883829000435,53582.15287920001
2023-07-12,02:39:15.000,193,10977661,13525,0,1689129554,13162.07639193,104.58293655000307,53582.041085280005
2023-07-12,02:39:16.000,193,10977604,13605,0,1689129555,13162.01576514,104.58998568000243,53581.99916256
2023-07-12,02:39:17.000,193,10977633,13605,0,1689129556,13162.022501449996,104.58998568000243,53581.96422696001
2023-07-12,02:39:18.000,193,10977625,13485,0,1689129557,13161.99555621,104.56883829000435,53582.01313680001
2023-07-12,02:39:19.000,193,10977631,13445,0,1689129558,13161.982083589995,104.60408394000115,53582.06903376
2023-07-12,02:39:20.000,193,10977604,13445,0,1689129559,13161.91472049,104.52654351000092,53582.10396936001
2023-07-12,02:39:21.000,193,10977643,13205,0,1689129560,13161.92819310999,104.547690899999,53582.041085280005
2023-07-12,02:39:22.000,193,10977644,13645,0,1689129561,13161.81367584,104.547690899999,53581.95723984
2023-07-12,02:39:23.000,193,10977637,13365,0,1689129562,13161.779994289995,104.56883829000435,53581.95723984
2023-07-12,02:39:24.000,193,10977622,13365,0,1689129563,13161.78673059999,104.57588742000371,53581.971214080004
2023-07-12,02:39:25.000,193,10977604,13365,0,1689129564,13161.76652166999,104.56178915999772,53581.971214080004
2023-07-12,02:39:26.000,193,10977605,13285,0,1689129565,13161.638531779994,104.59703481000179,53581.90134288
2023-07-12,02:39:27.000,193,10977645,13485,0,1689129566,13161.638531779994,104.56883829000435,53581.86640728001
2023-07-12,02:39:28.000,193,10977679,13445,0,1689129567,13161.658740709994,104.53359264000028,53581.873394400005
2023-07-12,02:39:29.000,193,10977640,13605,0,1689129568,13161.638531779994,104.57588742000371,53581.85942016
2023-07-12,02:39:30.000,193,10977638,13365,0,1689129569,13161.611586539999,104.55474002999836,53581.86640728001
2023-07-12,02:39:31.000,193,10977644,13485,0,1689129570,13161.571168679999,104.58293655000307,53581.84544592001
2023-07-12,02:39:32.000,193,10977614,13245,0,1689129571,13161.510541889998,104.57588742000371,53581.79653608001
2023-07-12,02:39:33.000,193,10977594,13645,0,1689129572,13161.456651409993,104.59703481000179,53581.78954896
2023-07-12,02:39:34.000,193,10977628,13565,0,1689129573,13161.483596649989,104.58998568000243,53581.824484560006
2023-07-12,02:39:35.000,193,10977652,13725,0,1689129574,13161.490332959998,104.63228045999858,53581.81749744001
2023-07-12,02:39:36.000,193,10977620,13325,0,1689129575,13161.463387719989,104.63228045999858,53581.775574720006
2023-07-12,02:39:37.000,193,10977620,13845,0,1689129576,13161.409497239998,104.6604769800033,53581.71269064
2023-07-12,02:39:38.000,193,10977674,13405,0,1689129577,13161.375815689993,104.61818219999986,53581.754613360004
2023-07-12,02:39:39.000,193,10977621,13525,0,1689129578,13161.389288309998,104.65342785000394,53581.705703520005
2023-07-12,02:39:40.000,193,10977641,13325,0,1689129579,13161.362343069988,104.64637872000458,53581.71269064
2023-07-12,02:39:41.000,193,10977632,13445,0,1689129580,13161.328661519998,104.63932958999794,53581.705703520005
2023-07-12,02:39:42.000,193,10977664,13405,0,1689129581,13161.268034729997,104.63228045999858,53581.64980656001
2023-07-12,02:39:43.000,193,10977618,13245,0,1689129582,13161.234353179992,104.66752611000265,53581.635832320004
2023-07-12,02:39:44.000,193,10977654,13445,0,1689129583,13161.274771039993,104.63932958999794,53581.69871640001
2023-07-12,02:39:45.000,193,10977640,13445,0,1689129584,13161.281507350002,104.68162437000137,53581.656793680006
2023-07-12,02:39:46.000,193,10977669,13565,0,1689129585,13161.214144249992,104.65342785000394,53581.67076792
2023-07-12,02:39:47.000,193,10977635,13645,0,1689129586,13161.173726389992,104.67457524000201,53581.586922480004
2023-07-12,02:39:48.000,193,10977632,13245,0,1689129587,13161.140044840002,104.68162437000137,53581.538012640005
2023-07-12,02:39:49.000,193,10977601,13285,0,1689129588,13161.126572219997,104.7239191500048,53581.586922480004
2023-07-12,02:39:50.000,193,10977634,13445,0,1689129589,13161.126572219997,104.7591648000016,53581.57993536001
2023-07-12,02:39:51.000,193,10977633,13405,0,1689129590,13161.099626980002,104.7591648000016,53581.5240384
2023-07-12,02:39:52.000,193,10977614,13365,0,1689129591,13161.113099599992,104.74506654000288,53581.51705128
2023-07-12,02:39:53.000,193,10977609,13485,0,1689129592,13161.119835910002,104.78736131999904,53581.586922480004
2023-07-12,02:39:54.000,193,10977646,13525,0,1689129593,13161.106363289997,104.80850871000439,53581.586922480004
2023-07-12,02:39:55.000,193,10977636,13645,0,1689129594,13161.045736499997,104.82965610000247,53581.53102552001
2023-07-12,02:39:56.000,193,10977652,13565,0,1689129595,13161.032263879992,104.82260697000311,53581.468141440004
2023-07-12,02:39:57.000,193,10977600,13605,0,1689129596,13161.005318639996,104.82260697000311,53581.44718008
2023-07-12,02:39:58.000,193,10977637,13765,0,1689129597,13161.025527569996,104.82965610000247,53581.48211568001
2023-07-12,02:39:59.000,193,10977651,13485,0,1689129598,13161.052472809992,104.87195087999862,53581.55897400001
2023-07-12,02:40:00.000,193,10977610,13325,0,1689129599,13161.072681739992,104.90014740000333,53581.56596112
2023-07-12,02:40:01.000,193,10977601,13605,0,1689129600,13160.998582330001,104.92834392000077,53581.50307704
2023-07-12,02:40:02.000,193,10977573,13565,0,1689129601,13160.951428159991,104.97768783000356,53581.40525736
2023-07-12,02:40:03.000,193,10977612,13485,0,1689129602,13160.958164470001,104.97768783000356,53581.42621872
2023-07-12,02:40:04.000,193,10977595,13565,0,1689129603,13160.958164470001,104.96358957000484,53581.44718008
2023-07-12,02:40:05.000,193,10977627,13405,0,1689129604,13160.911010299991,104.99178609000228,53581.37730888
2023-07-12,02:40:06.000,193,10977622,13605,0,1689129605,13160.850383509991,105.01293348000036,53581.33538616
2023-07-12,02:40:07.000,193,10977639,13405,0,1689129606,13160.78975671999,105.01293348000036,53581.39128312001
2023-07-12,02:40:08.000,193,10977622,13405,0,1689129607,13160.863856129996,105.0693265200025,53581.43320584001
2023-07-12,02:40:09.000,193,10977599,13485,0,1689129608,13160.7762841,105.08342478000122,53581.39128312001
2023-07-12,02:40:10.000,193,10977644,13285,0,1689129609,13160.783020409996,105.0693265200025,53581.40525736
2023-07-12,02:40:11.000,193,10977620,13685,0,1689129610,13160.73586624,105.11162129999866,53581.35634752
2023-07-12,02:40:12.000,193,10977611,13325,0,1689129611,13160.70892099999,105.08342478000122,53581.29346344001
2023-07-12,02:40:13.000,193,10977641,13405,0,1689129612,13160.68871206999,105.09752303999994,53581.28647632
2023-07-12,02:40:14.000,193,10977645,13525,0,1689129613,13160.722393619995,105.09047391000058,53581.3493604
2023-07-12,02:40:15.000,193,10977643,13325,0,1689129614,13160.72912992999,105.07637565000186,53581.384296
2023-07-12,02:40:16.000,193,10977599,13445,0,1689129615,13160.71565731,105.11867042999802,53581.32839904
2023-07-12,02:40:17.000,193,10977590,13365,0,1689129616,13160.702184689995,105.14686695000273,53581.251540720004
2023-07-12,02:40:18.000,193,10977679,13565,0,1689129617,13160.762811479995,105.09047391000058,53581.251540720004
2023-07-12,02:40:19.000,193,10977667,13525,0,1689129618,13160.73586624,105.11867042999802,53581.25852784
2023-07-12,02:40:20.000,193,10977631,13285,0,1689129619,13160.7762841,105.13981782000337,53581.23057936
2023-07-12,02:40:21.000,193,10977693,13725,0,1689129620,13160.722393619995,105.18916172999889,53581.209618
2023-07-12,02:40:22.000,193,10977606,13685,0,1689129621,13160.68871206999,105.20325999000488,53581.16769528
2023-07-12,02:40:23.000,193,10977620,13645,0,1689129622,13160.74933885999,105.18916172999889,53581.24455360001
2023-07-12,02:40:24.000,193,10977622,13365,0,1689129623,13160.80996564999,105.18916172999889,53581.31442480001
2023-07-12,02:40:25.000,193,10977597,13605,0,1689129624,13160.79649303,105.19621085999825,53581.25852784
2023-07-12,02:40:26.000,193,10977668,13605,0,1689129625,13160.79649303,105.23850564000168,53581.14673392001
2023-07-12,02:40:27.000,193,10977651,13565,0,1689129626,13160.783020409996,105.22440738000296,53581.16769528
2023-07-12,02:40:28.000,193,10977630,13725,0,1689129627,13160.783020409996,105.21030912000424,53581.17468240001
2023-07-12,02:40:29.000,193,10977675,13485,0,1689129628,13160.83017457999,105.23850564000168,53581.23057936
2023-07-12,02:40:30.000,193,10977643,13165,0,1689129629,13160.843647199996,105.25965302999975,53581.21660512
2023-07-12,02:40:31.000,193,10977641,13205,0,1689129630,13160.904273989996,105.23850564000168,53581.16769528
2023-07-12,02:40:32.000,193,10977691,13285,0,1689129631,13160.890801369991,105.26670215999911,53581.12577256001
2023-07-12,02:40:33.000,193,10977648,13485,0,1689129632,13160.978373400001,105.24555477000104,53581.202630880005
2023-07-12,02:40:34.000,193,10977665,13685,0,1689129633,13161.005318639996,105.26670215999911,53581.153721040006
2023-07-12,02:40:35.000,193,10977591,13605,0,1689129634,13161.025527569996,105.28784955000447,53581.12577256001
2023-07-12,02:40:36.000,193,10977680,13605,0,1689129635,13161.025527569996,105.29489868000383,53581.05590136001
2023-07-12,02:40:37.000,193,10977627,13405,0,1689129636,13160.998582330001,105.33014433000062,53581.07686272001
2023-07-12,02:40:38.000,193,10977623,13445,0,1689129637,13161.106363289997,105.30194781000318,53581.132759680004
2023-07-12,02:40:39.000,193,10977660,13285,0,1689129638,13161.119835910002,105.32309520000126,53581.153721040006
2023-07-12,02:40:40.000,193,10977609,13285,0,1689129639,13161.140044840002,105.3160460700019,53581.09083696
2023-07-12,02:40:41.000,193,10977627,13285,0,1689129640,13161.146781149997,105.32309520000126,53581.083849840004
2023-07-12,02:40:42.000,193,10977635,13605,0,1689129641,13161.092890669992,105.33014433000062,53580.986030160006
2023-07-12,02:40:43.000,193,10977591,13445,0,1689129642,13161.106363289997,105.35834084999806,53581.04891424
2023-07-12,02:40:44.000,193,10977652,13445,0,1689129643,13161.133308529992,105.37243911000405,53581.05590136001
2023-07-12,02:40:45.000,193,10977627,13165,0,1689129644,13161.140044840002,105.3512917199987,53581.04192712
2023-07-12,02:40:46.000,193,10977620,13405,0,1689129645,13161.187199009997,105.39358650000213,53581.01397864
2023-07-12,02:40:47.000,193,10977599,13285,0,1689129646,13161.126572219997,105.37948824000341,53580.937120320006
2023-07-12,02:40:48.000,193,10977661,13525,0,1689129647,13161.207407939997,105.3653899800047,53581.0000044
2023-07-12,02:40:49.000,193,10977612,13685,0,1689129648,13161.294979969993,105.38653737000277,53581.034940000005
2023-07-12,02:40:50.000,193,10977642,13645,0,1689129649,13161.294979969993,105.40063563000149,53581.04192712
2023-07-12,02:40:51.000,193,10977650,13445,0,1689129650,13161.348870449998,105.43588127999828,53580.965068800004
2023-07-12,02:40:52.000,193,10977642,13285,0,1689129651,13161.315188899993,105.42178301999957,53580.94410744
2023-07-12,02:40:53.000,193,10977637,13205,0,1689129652,13161.335397829993,105.4147338900002,53580.90917184001
2023-07-12,02:40:54.000,193,10977632,13925,0,1689129653,13161.443178789988,105.38653737000277,53580.97205592
2023-07-12,02:40:55.000,193,10977640,13485,0,1689129654,13161.497069269994,105.37948824000341,53581.0000044
2023-07-12,02:40:56.000,193,10977635,13765,0,1689129655,13161.510541889998,105.40768476000085,53580.99301728
2023-07-12,02:40:57.000,193,10977631,13605,0,1689129656,13161.497069269994,105.4147338900002,53580.965068800004
2023-07-12,02:40:58.000,193,10977614,13285,0,1689129657,13161.577904989994,105.40063563000149,53580.95109456
2023-07-12,02:40:59.000,193,10977633,13445,0,1689129658,13161.611586539999,105.40063563000149,53580.986030160006
2023-07-12,02:41:00.000,193,10977627,13245,0,1689129659,13161.638531779994,105.3653899800047,53580.99301728
2023-07-12,02:41:01.000,193,10977668,13325,0,1689129660,13161.658740709994,105.33014433000062,53581.00699152001
2023-07-12,02:41:02.000,193,10977629,13645,0,1689129661,13161.652004399999,105.3653899800047,53580.92314608
2023-07-12,02:41:03.000,193,10977652,13285,0,1689129662,13161.70589487999,105.3653899800047,53581.06288848
2023-07-12,02:41:04.000,193,10977627,13565,0,1689129663,13161.76652166999,105.3160460700019,53581.09083696
2023-07-12,02:41:05.000,193,10977646,13445,0,1689129664,13161.76652166999,105.34424258999934,53581.09083696
2023-07-12,02:41:06.000,193,10977666,13365,0,1689129665,13161.77325798,105.3653899800047,53581.09083696
2023-07-12,02:41:07.000,193,10977655,13405,0,1689129666,13161.73284012,105.37243911000405,53580.937120320006
2023-07-12,02:41:08.000,193,10977649,13445,0,1689129667,13161.72610380999,105.40063563000149,53580.95808168001
2023-07-12,02:41:09.000,193,10977693,13685,0,1689129668,13161.80693952999,105.38653737000277,53580.95808168001
2023-07-12,02:41:10.000,193,10977626,13525,0,1689129669,13161.79346691,105.40063563000149,53581.05590136001
2023-07-12,02:41:11.000,193,10977607,13525,0,1689129670,13161.78673059999,105.40063563000149,53581.01397864
2023-07-12,02:41:12.000,193,10977618,13405,0,1689129671,13161.820412149995,105.37948824000341,53581.02096576
2023-07-12,02:41:13.000,193,10977654,13245,0,1689129672,13161.840621079995,105.4147338900002,53580.99301728
2023-07-12,02:41:14.000,193,10977668,13325,0,1689129673,13161.840621079995,105.4147338900002,53581.0000044
2023-07-12,02:41:15.000,193,10977674,13685,0,1689129674,13161.800203219995,105.42178301999957,53581.00699152001
2023-07-12,02:41:16.000,193,10977653,13245,0,1689129675,13161.739576429994,105.43588127999828,53580.95808168001
2023-07-12,02:41:17.000,193,10977657,13165,0,1689129676,13161.75304905,105.44293040999764,53580.965068800004
2023-07-12,02:41:18.000,193,10977641,13365,0,1689129677,13161.77325798,105.44293040999764,53580.97205592
2023-07-12,02:41:19.000,193,10977644,13445,0,1689129678,13161.779994289995,105.464077800003,53581.02795288001
2023-07-12,02:41:20.000,193,10977630,13605,0,1689129679,13161.74631273999,105.44293040999764,53580.986030160006
2023-07-12,02:41:21.000,193,10977615,13405,0,1689129680,13161.68568594999,105.49227432000043,53580.95808168001
2023-07-12,02:41:22.000,193,10977573,13525,0,1689129681,13161.658740709994,105.48522519000107,53580.986030160006
2023-07-12,02:41:23.000,193,10977621,13685,0,1689129682,13161.631795469999,105.55571649000194,53580.965068800004
2023-07-12,02:41:24.000,193,10977661,13205,0,1689129683,13161.62505915999,105.56981475000066,53580.95808168001
2023-07-12,02:41:25.000,193,10977620,13285,0,1689129684,13161.611586539999,105.53456910000386,53580.95109456
2023-07-12,02:41:26.000,193,10977620,13405,0,1689129685,13161.564432369989,105.54161823000322,53580.90218472
2023-07-12,02:41:27.000,193,10977630,13445,0,1689129686,13161.598113919994,105.54161823000322,53581.01397864
2023-07-12,02:41:28.000,193,10977630,13405,0,1689129687,13161.598113919994,105.51342170999851,53580.97904304001
2023-07-12,02:41:29.000,193,10977659,13445,0,1689129688,13161.577904989994,105.55571649000194,53580.97205592
2023-07-12,02:41:30.000,193,10977656,13365,0,1689129689,13161.564432369989,105.54866736000258,53580.94410744
2023-07-12,02:41:31.000,193,10977643,13525,0,1689129690,13161.537487129994,105.61915866000345,53580.90917184001
2023-07-12,02:41:32.000,193,10977631,13445,0,1689129691,13161.470124029998,105.63325692000217,53580.867249120005
2023-07-12,02:41:33.000,193,10977622,13565,0,1689129692,13161.443178789988,105.62620779000281,53580.88122336
2023-07-12,02:41:34.000,193,10977652,13245,0,1689129693,13161.456651409993,105.5980112699981,53580.88821048001
2023-07-12,02:41:35.000,193,10977643,13245,0,1689129694,13161.530750819999,105.60506040000473,53580.916158960004
2023-07-12,02:41:36.000,193,10977654,13365,0,1689129695,13161.503805579989,105.62620779000281,53580.94410744
2023-07-12,02:41:37.000,193,10977610,13325,0,1689129696,13161.483596649989,105.64030605000153,53580.965068800004
2023-07-12,02:41:38.000,193,10977630,13605,0,1689129697,13161.476860339993,105.64030605000153,53580.87423624
2023-07-12,02:41:39.000,193,10977630,13485,0,1689129698,13161.490332959998,105.64030605000153,53580.84628776
2023-07-12,02:41:40.000,193,10977625,13485,0,1689129699,13161.443178789988,105.67555169999832,53580.8253264
2023-07-12,02:41:41.000,193,10977610,13405,0,1689129700,13161.416233549993,105.72489561000111,53580.797377920004
2023-07-12,02:41:42.000,193,10977610,13765,0,1689129701,13161.389288309998,105.71784648000175,53580.87423624
2023-07-12,02:41:43.000,193,10977602,13565,0,1689129702,13161.456651409993,105.71784648000175,53580.90917184001
2023-07-12,02:41:44.000,193,10977594,13525,0,1689129703,13161.409497239998,105.7107973500024,53580.93013320001
2023-07-12,02:41:45.000,193,10977600,13605,0,1689129704,13161.422969859988,105.7107973500024,53580.8951976
2023-07-12,02:41:46.000,193,10977633,13405,0,1689129705,13161.328661519998,105.71784648000175,53580.83231352
2023-07-12,02:41:47.000,193,10977645,13405,0,1689129706,13161.308452589998,105.74604299999919,53580.867249120005
2023-07-12,02:41:48.000,193,10977632,13565,0,1689129707,13161.362343069988,105.76719039000454,53580.8253264
2023-07-12,02:41:49.000,193,10977630,13285,0,1689129708,13161.355606759993,105.75309212999855,53580.8253264
2023-07-12,02:41:50.000,193,10977620,13525,0,1689129709,13161.342134140003,105.78833778000262,53580.83930064001
2023-07-12,02:41:51.000,193,10977654,13605,0,1689129710,13161.335397829993,105.80243604000134,53580.81135216001
2023-07-12,02:41:52.000,193,10977613,13565,0,1689129711,13161.342134140003,105.79538691000198,53580.83231352
2023-07-12,02:41:53.000,193,10977610,13605,0,1689129712,13161.375815689993,105.83063255999878,53580.88122336
2023-07-12,02:41:54.000,193,10977633,13285,0,1689129713,13161.369079379998,105.8094851700007,53580.818339280006
2023-07-12,02:41:55.000,193,10977599,13645,0,1689129714,13161.321925210003,105.82358342999942,53580.83930064001
2023-07-12,02:41:56.000,193,10977651,13565,0,1689129715,13161.328661519998,105.81653430000006,53580.76244232001
2023-07-12,02:41:57.000,193,10977656,13365,0,1689129716,13161.321925210003,105.81653430000006,53580.7554552
2023-07-12,02:41:58.000,193,10977625,13405,0,1689129717,13161.342134140003,105.78833778000262,53580.818339280006
2023-07-12,02:41:59.000,193,10977687,13285,0,1689129718,13161.389288309998,105.82358342999942,53580.87423624
2023-07-12,02:42:00.000,193,10977665,13525,0,1689129719,13161.389288309998,105.83768168999813,53580.84628776
2023-07-12,02:42:01.000,193,10977610,13645,0,1689129720,13161.402760929988,105.8094851700007,53580.88122336
2023-07-12,02:42:02.000,193,10977589,13365,0,1689129721,13161.328661519998,105.87997647000157,53580.80436504
2023-07-12,02:42:03.000,193,10977667,13485,0,1689129722,13161.328661519998,105.8729273400022,53580.72051960001
2023-07-12,02:42:04.000,193,10977615,13285,0,1689129723,13161.402760929988,105.85882908000349,53580.769429440006
2023-07-12,02:42:05.000,193,10977656,13445,0,1689129724,13161.402760929988,105.86587821000285,53580.85327488
2023-07-12,02:42:06.000,193,10977638,13525,0,1689129725,13161.449915099998,105.8729273400022,53580.78340368
2023-07-12,02:42:07.000,193,10977577,13645,0,1689129726,13161.456651409993,105.86587821000285,53580.84628776
2023-07-12,02:42:08.000,193,10977654,13565,0,1689129727,13161.449915099998,105.86587821000285,53580.78340368
2023-07-12,02:42:09.000,193,10977651,13645,0,1689129728,13161.557696059994,105.89407473000028,53580.85327488
2023-07-12,02:42:10.000,193,10977590,12925,0,1689129729,13161.510541889998,105.85882908000349,53580.84628776
2023-07-12,02:42:11.000,193,10977657,13445,0,1689129730,13161.510541889998,105.83768168999813,53580.83231352
2023-07-12,02:42:12.000,193,10977630,13525,0,1689129731,13161.497069269994,105.8729273400022,53580.76244232001
2023-07-12,02:42:13.000,193,10977652,13165,0,1689129732,13161.416233549993,105.85177995000413,53580.79039080001
2023-07-12,02:42:14.000,193,10977599,13605,0,1689129733,13161.476860339993,105.89407473000028,53580.83231352
2023-07-12,02:42:15.000,193,10977642,13525,0,1689129734,13161.436442479993,105.85882908000349,53580.8253264
2023-07-12,02:42:16.000,193,10977639,13605,0,1689129735,13161.402760929988,105.84473082000477,53580.77641656
2023-07-12,02:42:17.000,193,10977604,13325,0,1689129736,13161.402760929988,105.89407473000028,53580.77641656
2023-07-12,02:42:18.000,193,10977602,13205,0,1689129737,13161.396024619993,105.83768168999813,53580.8253264
2023-07-12,02:42:19.000,193,10977614,13525,0,1689129738,13161.402760929988,105.85177995000413,53580.818339280006
2023-07-12,02:42:20.000,193,10977582,13485,0,1689129739,13161.328661519998,105.85177995000413,53580.748468080004
2023-07-12,02:42:21.000,193,10977638,13565,0,1689129740,13161.294979969993,105.83063255999878,53580.78340368
2023-07-12,02:42:22.000,193,10977658,13245,0,1689129741,13161.288243659998,105.83063255999878,53580.78340368
2023-07-12,02:42:23.000,193,10977661,13605,0,1689129742,13161.294979969993,105.8094851700007,53580.77641656
2023-07-12,02:42:24.000,193,10977626,13605,0,1689129743,13161.342134140003,105.81653430000006,53580.90917184001
2023-07-12,02:42:25.000,193,10977682,13525,0,1689129744,13161.294979969993,105.83063255999878,53580.8253264
2023-07-12,02:42:26.000,193,10977604,13165,0,1689129745,13161.247825799997,105.82358342999942,53580.81135216001
2023-07-12,02:42:27.000,193,10977671,13485,0,1689129746,13161.268034729997,105.83063255999878,53580.72051960001
2023-07-12,02:42:28.000,193,10977630,13765,0,1689129747,13161.227616869997,105.79538691000198,53580.74148096001
2023-07-12,02:42:29.000,193,10977560,13565,0,1689129748,13161.281507350002,105.79538691000198,53580.73449384
2023-07-12,02:42:30.000,193,10977654,13765,0,1689129749,13161.261298420002,105.83768168999813,53580.797377920004
2023-07-12,02:42:31.000,193,10977602,13525,0,1689129750,13161.234353179992,105.8094851700007,53580.69257112001
2023-07-12,02:42:32.000,193,10977628,13605,0,1689129751,13161.220880560002,105.8094851700007,53580.67160976001
2023-07-12,02:42:33.000,193,10977617,13405,0,1689129752,13161.301716280002,105.80243604000134,53580.769429440006
2023-07-12,02:42:34.000,193,10977588,13325,0,1689129753,13161.193935319992,105.76014125999791,53580.72750672
2023-07-12,02:42:35.000,193,10977592,13285,0,1689129754,13161.187199009997,105.7742395200039,53580.71353248
2023-07-12,02:42:36.000,193,10977599,13325,0,1689129755,13161.099626980002,105.78833778000262,53580.69257112001
2023-07-12,02:42:37.000,193,10977628,13245,0,1689129756,13161.086154359997,105.76719039000454,53580.650648400006
2023-07-12,02:42:38.000,193,10977625,13525,0,1689129757,13161.099626980002,105.76719039000454,53580.72750672
2023-07-12,02:42:39.000,193,10977633,13245,0,1689129758,13161.065945429997,105.76014125999791,53580.67859688
2023-07-12,02:42:40.000,193,10977635,13405,0,1689129759,13161.072681739992,105.74604299999919,53580.685584
2023-07-12,02:42:41.000,193,10977649,13285,0,1689129760,13161.052472809992,105.72489561000111,53580.59475144001
2023-07-12,02:42:42.000,193,10977632,13485,0,1689129761,13160.978373400001,105.70374822000304,53580.58776432
2023-07-12,02:42:43.000,193,10977613,13285,0,1689129762,13160.985109709996,105.71784648000175,53580.64366128001
2023-07-12,02:42:44.000,193,10977659,13445,0,1689129763,13160.964900779996,105.68964996000432,53580.57379008001
2023-07-12,02:42:45.000,193,10977646,13525,0,1689129764,13160.964900779996,105.65440431000025,53580.57379008001
2023-07-12,02:42:46.000,193,10977677,13805,0,1689129765,13160.89753768,105.65440431000025,53580.51789312
2023-07-12,02:42:47.000,193,10977650,13445,0,1689129766,13160.85711982,105.66850256999896,53580.510906
2023-07-12,02:42:48.000,193,10977602,13285,0,1689129767,13160.911010299991,105.60506040000473,53580.57379008001
2023-07-12,02:42:49.000,193,10977647,13565,0,1689129768,13160.890801369991,105.61210953000409,53580.601738560006
2023-07-12,02:42:50.000,193,10977676,13525,0,1689129769,13160.823438269996,105.61210953000409,53580.52488024001
2023-07-12,02:42:51.000,193,10977651,13565,0,1689129770,13160.80996564999,105.59096213999874,53580.52488024001
2023-07-12,02:42:52.000,193,10977611,13445,0,1689129771,13160.722393619995,105.60506040000473,53580.49693176
2023-07-12,02:42:53.000,193,10977608,13405,0,1689129772,13160.70892099999,105.64735518000089,53580.510906
2023-07-12,02:42:54.000,193,10977610,13285,0,1689129773,13160.762811479995,105.5980112699981,53580.531867360005
2023-07-12,02:42:55.000,193,10977644,13285,0,1689129774,13160.762811479995,105.5980112699981,53580.531867360005
2023-07-12,02:42:56.000,193,10977631,13405,0,1689129775,13160.70892099999,105.60506040000473,53580.53885448
2023-07-12,02:42:57.000,193,10977633,13405,0,1689129776,13160.63482159,105.61210953000409,53580.434047680006
2023-07-12,02:42:58.000,193,10977612,13445,0,1689129777,13160.621348969995,105.5980112699981,53580.482957520006
2023-07-12,02:42:59.000,193,10977627,13405,0,1689129778,13160.59440373,105.57686388000002,53580.39911208
2023-07-12,02:43:00.000,193,10977601,13125,0,1689129779,13160.60787634999,105.55571649000194,53580.413086320004
2023-07-12,02:43:01.000,193,10977627,13485,0,1689129780,13160.54724955999,105.51342170999851,53580.33622800001
2023-07-12,02:43:02.000,193,10977599,13405,0,1689129781,13160.47315015,105.5980112699981,53580.32924088
2023-07-12,02:43:03.000,193,10977625,13565,0,1689129782,13160.54724955999,105.54866736000258,53580.33622800001
2023-07-12,02:43:04.000,193,10977633,13685,0,1689129783,13160.500095389994,105.54866736000258,53580.413086320004
2023-07-12,02:43:05.000,193,10977651,13565,0,1689129784,13160.500095389994,105.57686388000002,53580.364176480005
2023-07-12,02:43:06.000,193,10977676,13405,0,1689129785,13160.372105499999,105.60506040000473,53580.245395440004
2023-07-12,02:43:07.000,193,10977709,13565,0,1689129786,13160.378841809994,105.62620779000281,53580.266356800006
2023-07-12,02:43:08.000,193,10977616,13325,0,1689129787,13160.318215019994,105.67555169999832,53580.30827952001
2023-07-12,02:43:09.000,193,10977610,13405,0,1689129788,13160.291269779998,105.66850256999896,53580.294305280004
2023-07-12,02:43:10.000,193,10977642,13445,0,1689129789,13160.203697749988,105.76014125999791,53580.2314212
2023-07-12,02:43:11.000,193,10977597,13325,0,1689129790,13160.210434059998,105.75309212999855,53580.16853712001
2023-07-12,02:43:12.000,193,10977619,13245,0,1689129791,13160.129598339998,105.74604299999919,53580.15456288
2023-07-12,02:43:13.000,193,10977629,13325,0,1689129792,13160.095916789993,105.76014125999791,53580.16853712001
2023-07-12,02:43:14.000,193,10977587,13445,0,1689129793,13160.028553689997,105.78833778000262,53580.11264016
2023-07-12,02:43:15.000,193,10977616,13285,0,1689129794,13159.967926899997,105.79538691000198,53580.098665920006
2023-07-12,02:43:16.000,193,10977566,13485,0,1689129795,13159.947717969997,105.83768168999813,53580.04276896
2023-07-12,02:43:17.000,193,10977639,13405,0,1689129796,13159.873618559992,105.84473082000477,53580.01482048
2023-07-12,02:43:18.000,193,10977635,13325,0,1689129797,13159.839937010001,105.85882908000349,53580.028794720005
2023-07-12,02:43:19.000,193,10977640,13245,0,1689129798,13159.860145940002,105.85882908000349,53580.06373032
2023-07-12,02:43:20.000,193,10977639,13605,0,1689129799,13159.812991769992,105.86587821000285,53580.07071744001
2023-07-12,02:43:21.000,193,10977627,13325,0,1689129800,13159.819728080001,105.89407473000028,53580.07071744001
2023-07-12,02:43:22.000,193,10977589,13245,0,1689129801,13159.732156049991,105.92227124999772,53579.930975040006
2023-07-12,02:43:23.000,193,10977618,13565,0,1689129802,13159.759101290001,105.90112385999964,53579.930975040006
2023-07-12,02:43:24.000,193,10977672,13365,0,1689129803,13159.725419739996,105.95751690000179,53579.90302656001
2023-07-12,02:43:25.000,193,10977643,13245,0,1689129804,13159.711947119991,105.94341864000307,53579.958923520004
2023-07-12,02:43:26.000,193,10977597,13405,0,1689129805,13159.705210809996,105.92227124999772,53579.96591064
2023-07-12,02:43:27.000,193,10977627,13485,0,1689129806,13159.685001879996,105.94341864000307,53579.92398792001
2023-07-12,02:43:28.000,193,10977610,13445,0,1689129807,13159.664792949996,105.92227124999772,53579.84014248
2023-07-12,02:43:29.000,193,10977627,13565,0,1689129808,13159.711947119991,105.94341864000307,53579.910013680004
2023-07-12,02:43:30.000,193,10977668,13605,0,1689129809,13159.63784771,105.96456603000115,53579.88206520001
2023-07-12,02:43:31.000,193,10977593,13445,0,1689129810,13159.6984745,105.95046777000243,53579.88206520001
2023-07-12,02:43:32.000,193,10977604,13285,0,1689129811,13159.61763878,105.97161516000051,53579.80520688001
2023-07-12,02:43:33.000,193,10977617,13645,0,1689129812,13159.671529259991,105.92932038000436,53579.861103840005
2023-07-12,02:43:34.000,193,10977625,13565,0,1689129813,13159.711947119991,105.95046777000243,53579.86809096
2023-07-12,02:43:35.000,193,10977626,13605,0,1689129814,13159.752364979991,105.92932038000436,53579.88905232
2023-07-12,02:43:36.000,193,10977618,13485,0,1689129815,13159.732156049991,105.89407473000028,53579.88905232
2023-07-12,02:43:37.000,193,10977620,13285,0,1689129816,13159.725419739996,105.89407473000028,53579.812194000006
2023-07-12,02:43:38.000,193,10977594,13525,0,1689129817,13159.759101290001,105.93636951000371,53579.89603944
2023-07-12,02:43:39.000,193,10977653,13165,0,1689129818,13159.759101290001,105.88702560000092,53579.88905232
2023-07-12,02:43:40.000,193,10977665,13325,0,1689129819,13159.725419739996,105.90112385999964,53579.83315536001
2023-07-12,02:43:41.000,193,10977653,13445,0,1689129820,13159.799519150001,105.89407473000028,53579.81918112
2023-07-12,02:43:42.000,193,10977657,13245,0,1689129821,13159.732156049991,105.908172989999,53579.812194000006
2023-07-12,02:43:43.000,193,10977635,13285,0,1689129822,13159.711947119991,105.85177995000413,53579.72136144
2023-07-12,02:43:44.000,193,10977639,13285,0,1689129823,13159.806255459996,105.84473082000477,53579.80520688001
2023-07-12,02:43:45.000,193,10977648,13325,0,1689129824,13159.779310220001,105.8729273400022,53579.84014248
2023-07-12,02:43:46.000,193,10977612,13645,0,1689129825,13159.718683430001,105.85882908000349,53579.77027128
2023-07-12,02:43:47.000,193,10977654,13365,0,1689129826,13159.6984745,105.85177995000413,53579.73533568001
2023-07-12,02:43:48.000,193,10977636,13365,0,1689129827,13159.685001879996,105.89407473000028,53579.693412960005
2023-07-12,02:43:49.000,193,10977667,13165,0,1689129828,13159.732156049991,105.84473082000477,53579.72834856
2023-07-12,02:43:50.000,193,10977677,13605,0,1689129829,13159.651320329991,105.87997647000157,53579.742322800004
2023-07-12,02:43:51.000,193,10977626,13405,0,1689129830,13159.671529259991,105.86587821000285,53579.66546448001
2023-07-12,02:43:52.000,193,10977609,13405,0,1689129831,13159.65805664,105.908172989999,53579.6724516
2023-07-12,02:43:53.000,193,10977631,13525,0,1689129832,13159.6984745,105.89407473000028,53579.6724516
2023-07-12,02:43:54.000,193,10977650,13285,0,1689129833,13159.631111399991,105.92932038000436,53579.623541760004
2023-07-12,02:43:55.000,193,10977595,13365,0,1689129834,13159.61090246999,105.908172989999,53579.6025804
2023-07-12,02:43:56.000,193,10977607,13325,0,1689129835,13159.55701199,105.95751690000179,53579.55367056
2023-07-12,02:43:57.000,193,10977612,13365,0,1689129836,13159.583957229996,105.94341864000307,53579.58161904
2023-07-12,02:43:58.000,193,10977617,13285,0,1689129837,13159.53006674999,106.00686081000458,53579.56764480001
2023-07-12,02:43:59.000,193,10977596,13365,0,1689129838,13159.563748299995,105.97161516000051,53579.61655464001
2023-07-12,02:44:00.000,193,10977659,13645,0,1689129839,13159.543539369995,105.98571341999923,53579.58860616001
2023-07-12,02:44:01.000,193,10977649,13405,0,1689129840,13159.53680306,105.97161516000051,53579.54668344001
2023-07-12,02:44:02.000,193,10977650,13645,0,1689129841,13159.482912579995,105.99981167999795,53579.49078648
2023-07-12,02:44:03.000,193,10977606,13725,0,1689129842,13159.45596734,105.98571341999923,53579.476812240006
2023-07-12,02:44:04.000,193,10977641,13325,0,1689129843,13159.422285789995,106.0209590700033,53579.406941040004
2023-07-12,02:44:05.000,193,10977605,13165,0,1689129844,13159.44923102999,105.97866428999987,53579.43488952
2023-07-12,02:44:06.000,193,10977642,13445,0,1689129845,13159.321241139995,106.0209590700033,53579.37200544
2023-07-12,02:44:07.000,193,10977618,13765,0,1689129846,13159.28755958999,105.97866428999987,53579.35104408001
2023-07-12,02:44:08.000,193,10977619,13565,0,1689129847,13159.32797744999,106.01390994000394,53579.3929668
2023-07-12,02:44:09.000,193,10977676,13365,0,1689129848,13159.2942959,105.99276254999859,53579.39995392001
2023-07-12,02:44:10.000,193,10977608,13325,0,1689129849,13159.27408697,106.00686081000458,53579.36501832
2023-07-12,02:44:11.000,193,10977637,13605,0,1689129850,13159.199987559994,105.97866428999987,53579.38597968
2023-07-12,02:44:12.000,193,10977623,13605,0,1689129851,13159.146097079989,105.99276254999859,53579.27418576
2023-07-12,02:44:13.000,193,10977603,13525,0,1689129852,13159.112415529999,105.98571341999923,53579.28117288001
2023-07-12,02:44:14.000,193,10977632,13405,0,1689129853,13159.078733979994,106.0209590700033,53579.30213424001
2023-07-12,02:44:15.000,193,10977620,13525,0,1689129854,13159.078733979994,106.01390994000394,53579.31610848
2023-07-12,02:44:16.000,193,10977646,13525,0,1689129855,13159.038316119993,106.01390994000394,53579.31610848
2023-07-12,02:44:17.000,193,10977592,13765,0,1689129856,13158.964216709988,105.96456603000115,53579.26719864
2023-07-12,02:44:18.000,193,10977573,13445,0,1689129857,13158.970953019998,105.99276254999859,53579.27418576
2023-07-12,02:44:19.000,193,10977622,13285,0,1689129858,13158.944007779988,106.02800820000266,53579.24623728
2023-07-12,02:44:20.000,193,10977611,13485,0,1689129859,13158.863172060002,106.0562047200001,53579.2182888
2023-07-12,02:44:21.000,193,10977611,13485,0,1689129860,13158.795808959992,106.03505733000202,53579.21130168001
2023-07-12,02:44:22.000,193,10977621,13445,0,1689129861,13158.694764309992,106.01390994000394,53579.10649488
2023-07-12,02:44:23.000,193,10977621,13365,0,1689129862,13158.688027999997,106.02800820000266,53579.15540472
2023-07-12,02:44:24.000,193,10977597,13365,0,1689129863,13158.674555379992,106.06325384999946,53579.1484176
2023-07-12,02:44:25.000,193,10977610,13725,0,1689129864,13158.681291690002,106.04210646000138,53579.09950776
2023-07-12,02:44:26.000,193,10977624,13365,0,1689129865,13158.566774419996,106.0562047200001,53579.18335320001
2023-07-12,02:44:27.000,193,10977647,13485,0,1689129866,13158.47920239,106.07030297999881,53579.11348200001
2023-07-12,02:44:28.000,193,10977608,13525,0,1689129867,13158.445520839996,106.07735210999817,53579.13444336001
2023-07-12,02:44:29.000,193,10977617,13525,0,1689129868,13158.47920239,106.02800820000266,53579.0785464
2023-07-12,02:44:30.000,193,10977624,13285,0,1689129869,13158.4185756,106.09145037000417,53579.071559280004
2023-07-12,02:44:31.000,193,10977603,13085,0,1689129870,13158.35794881,106.0562047200001,53579.03662368
2023-07-12,02:44:32.000,193,10977624,13605,0,1689129871,13158.33773988,106.07030297999881,53579.022649440005
2023-07-12,02:44:33.000,193,10977645,13325,0,1689129872,13158.37142142999,106.04210646000138,53579.00168808
2023-07-12,02:44:34.000,193,10977648,13325,0,1689129873,13158.29732202,106.07735210999817,53579.01566232001
2023-07-12,02:44:35.000,193,10977646,13565,0,1689129874,13158.31079463999,106.07030297999881,53578.973739600006
2023-07-12,02:44:36.000,193,10977608,13525,0,1689129875,13158.203013679995,106.08440124000481,53578.924829760006
2023-07-12,02:44:37.000,193,10977640,13565,0,1689129876,13158.19627737,106.08440124000481,53578.87591992001
2023-07-12,02:44:38.000,193,10977659,13085,0,1689129877,13158.25016784999,106.10554863000289,53578.924829760006
2023-07-12,02:44:39.000,193,10977639,13645,0,1689129878,13158.27037677999,106.09849950000353,53578.91784264001
2023-07-12,02:44:40.000,193,10977672,13405,0,1689129879,13158.29732202,106.12669602000096,53578.903868400004
2023-07-12,02:44:41.000,193,10977609,13445,0,1689129880,13158.27711309,106.12669602000096,53578.88989416
2023-07-12,02:44:42.000,193,10977645,13285,0,1689129881,13158.2164863,106.1548925399984,53578.903868400004
2023-07-12,02:44:43.000,193,10977629,13685,0,1689129882,13158.2164863,106.14079427999968,53578.86194568
2023-07-12,02:44:44.000,193,10977615,13045,0,1689129883,13158.22995891999,106.12669602000096,53578.82701008001
2023-07-12,02:44:45.000,193,10977673,13245,0,1689129884,13158.27037677999,106.12669602000096,53578.81303584
2023-07-12,02:44:46.000,193,10977572,13605,0,1689129885,13158.203013679995,106.12669602000096,53578.75015176001
2023-07-12,02:44:47.000,193,10977630,13285,0,1689129886,13158.25690416,106.1196468900016,53578.806048720005
2023-07-12,02:44:48.000,193,10977623,13525,0,1689129887,13158.33773988,106.12669602000096,53578.84098432
2023-07-12,02:44:49.000,193,10977583,13605,0,1689129888,13158.384894049996,106.10554863000289,53578.81303584
2023-07-12,02:44:50.000,193,10977706,13285,0,1689129889,13158.37142142999,106.09145037000417,53578.84797144001
2023-07-12,02:44:51.000,193,10977624,13605,0,1689129890,13158.445520839996,106.04915559000074,53578.77810024001
2023-07-12,02:44:52.000,193,10977638,13525,0,1689129891,13158.405102979996,106.09145037000417,53578.72919040001
2023-07-12,02:44:53.000,193,10977625,13565,0,1689129892,13158.499411320001,106.09849950000353,53578.757138880006
2023-07-12,02:44:54.000,193,10977619,13405,0,1689129893,13158.519620250001,106.09145037000417,53578.785087360004
2023-07-12,02:44:55.000,193,10977584,13725,0,1689129894,13158.573510729992,106.10554863000289,53578.74316464
2023-07-12,02:44:56.000,193,10977640,13685,0,1689129895,13158.607192279997,106.09145037000417,53578.757138880006
2023-07-12,02:44:57.000,193,10977643,13605,0,1689129896,13158.647610139997,106.0562047200001,53578.82002296
2023-07-12,02:44:58.000,193,10977660,13565,0,1689129897,13158.661082760002,106.07030297999881,53578.79207448
2023-07-12,02:44:59.000,193,10977599,13405,0,1689129898,13158.721709550002,106.06325384999946,53578.72919040001
2023-07-12,02:45:00.000,193,10977602,13565,0,1689129899,13158.748654789997,106.08440124000481,53578.84797144001
2023-07-12,02:45:01.000,193,10977643,13605,0,1689129900,13158.768863719997,106.07030297999881,53578.82701008001
2023-07-12,02:45:02.000,193,10977634,13925,0,1689129901,13158.748654789997,106.0562047200001,53578.736177520004
2023-07-12,02:45:03.000,193,10977597,13405,0,1689129902,13158.822754200002,106.07735210999817,53578.806048720005
2023-07-12,02:45:04.000,193,10977621,13285,0,1689129903,13158.937271469993,106.07735210999817,53578.88989416
2023-07-12,02:45:05.000,193,10977606,13405,0,1689129904,13158.910326229998,106.07735210999817,53578.87591992001
2023-07-12,02:45:06.000,193,10977647,13525,0,1689129905,13158.957480399993,106.09145037000417,53578.903868400004
2023-07-12,02:45:07.000,193,10977609,13485,0,1689129906,13158.997898259993,106.07735210999817,53578.88290704
2023-07-12,02:45:08.000,193,10977657,13445,0,1689129907,13158.944007779988,106.08440124000481,53578.82701008001
2023-07-12,02:45:09.000,193,10977654,13325,0,1689129908,13159.058525049993,106.04210646000138,53578.86194568
2023-07-12,02:45:10.000,193,10977585,13245,0,1689129909,13159.065261359989,106.07735210999817,53578.924829760006
2023-07-12,02:45:11.000,193,10977601,13845,0,1689129910,13159.112415529999,106.04210646000138,53578.84098432
2023-07-12,02:45:12.000,193,10977586,13365,0,1689129911,13159.166306009989,106.02800820000266,53578.854958560005
2023-07-12,02:45:13.000,193,10977644,13405,0,1689129912,13159.220196489994,106.01390994000394,53578.88989416
2023-07-12,02:45:14.000,193,10977638,13605,0,1689129913,13159.25387804,106.02800820000266,53578.91784264001
2023-07-12,02:45:15.000,193,10977628,13605,0,1689129914,13159.27408697,106.04915559000074,53578.86194568
2023-07-12,02:45:16.000,193,10977677,13565,0,1689129915,13159.240405419994,106.0562047200001,53578.89688128001
2023-07-12,02:45:17.000,193,10977637,13325,0,1689129916,13159.321241139995,106.0209590700033,53578.89688128001
2023-07-12,02:45:18.000,193,10977643,13405,0,1689129917,13159.361658999995,106.0562047200001,53578.91784264001
2023-07-12,02:45:19.000,193,10977635,13485,0,1689129918,13159.45596734,106.00686081000458,53578.98771384
2023-07-12,02:45:20.000,193,10977640,13565,0,1689129919,13159.44923102999,106.03505733000202,53579.092520640006
2023-07-12,02:45:21.000,193,10977664,13245,0,1689129920,13159.482912579995,106.04915559000074,53579.022649440005
2023-07-12,02:45:22.000,193,10977684,13245,0,1689129921,13159.482912579995,106.04915559000074,53579.03662368
2023-07-12,02:45:23.000,193,10977650,13405,0,1689129922,13159.46943995999,106.06325384999946,53578.98072672
2023-07-12,02:45:24.000,193,10977671,13445,0,1689129923,13159.50985781999,106.07030297999881,53579.0086752
2023-07-12,02:45:25.000,193,10977643,13285,0,1689129924,13159.563748299995,106.09849950000353,53579.0086752
2023-07-12,02:45:26.000,193,10977632,13445,0,1689129925,13159.53680306,106.10554863000289,53578.98072672
2023-07-12,02:45:27.000,193,10977650,13245,0,1689129926,13159.644584019996,106.1196468900016,53579.01566232001
2023-07-12,02:45:28.000,193,10977602,13605,0,1689129927,13159.644584019996,106.08440124000481,53579.05758504
2023-07-12,02:45:29.000,193,10977614,13445,0,1689129928,13159.671529259991,106.0562047200001,53579.04361080001
2023-07-12,02:45:30.000,193,10977648,13645,0,1689129929,13159.745628669996,106.09145037000417,53579.09950776
2023-07-12,02:45:31.000,193,10977613,13325,0,1689129930,13159.685001879996,106.14079427999968,53578.98771384
2023-07-12,02:45:32.000,193,10977642,13405,0,1689129931,13159.711947119991,106.1548925399984,53579.05059792
2023-07-12,02:45:33.000,193,10977618,13565,0,1689129932,13159.792782839992,106.16194166999776,53579.09950776
2023-07-12,02:45:34.000,193,10977627,13485,0,1689129933,13159.759101290001,106.1689908000044,53579.16239184001
2023-07-12,02:45:35.000,193,10977640,13445,0,1689129934,13159.819728080001,106.16194166999776,53579.190340320005
2023-07-12,02:45:36.000,193,10977626,13285,0,1689129935,13159.812991769992,106.19013819000247,53579.21130168001
2023-07-12,02:45:37.000,193,10977638,13405,0,1689129936,13159.833200699992,106.1548925399984,53579.16937896
2023-07-12,02:45:38.000,193,10977673,13245,0,1689129937,13159.900563800002,106.13374515000032,53579.22527592
2023-07-12,02:45:39.000,193,10977637,13245,0,1689129938,13159.900563800002,106.17603993000375,53579.20431456
2023-07-12,02:45:40.000,193,10977591,13485,0,1689129939,13159.947717969997,106.13374515000032,53579.25322440001
2023-07-12,02:45:41.000,193,10977619,13285,0,1689129940,13159.934245349992,106.1689908000044,53579.16937896
2023-07-12,02:45:42.000,193,10977585,13285,0,1689129941,13159.873618559992,106.17603993000375,53579.190340320005
2023-07-12,02:45:43.000,193,10977590,13365,0,1689129942,13159.994872139992,106.16194166999776,53579.2182888
2023-07-12,02:45:44.000,193,10977633,13485,0,1689129943,13160.042026310002,106.16194166999776,53579.309121360006
2023-07-12,02:45:45.000,193,10977658,13365,0,1689129944,13160.062235240002,106.1689908000044,53579.31610848
2023-07-12,02:45:46.000,193,10977640,13605,0,1689129945,13160.062235240002,106.11259776000225,53579.38597968
2023-07-12,02:45:47.000,193,10977637,13365,0,1689129946,13160.008344759997,106.13374515000032,53579.28117288001
2023-07-12,02:45:48.000,193,10977645,13685,0,1689129947,13160.075707859993,106.10554863000289,53579.34405696
2023-07-12,02:45:49.000,193,10977641,13485,0,1689129948,13160.075707859993,106.1548925399984,53579.33706984
2023-07-12,02:45:50.000,193,10977639,13605,0,1689129949,13160.102653100002,106.09849950000353,53579.38597968
2023-07-12,02:45:51.000,193,10977628,13485,0,1689129950,13160.102653100002,106.07030297999881,53579.31610848
2023-07-12,02:45:52.000,193,10977656,13565,0,1689129951,13160.122862030003,106.09849950000353,53579.37899256001
2023-07-12,02:45:53.000,193,10977594,13445,0,1689129952,13160.190225129998,106.06325384999946,53579.358031200005
2023-07-12,02:45:54.000,193,10977609,13645,0,1689129953,13160.210434059998,106.03505733000202,53579.41392816
2023-07-12,02:45:55.000,193,10977616,13565,0,1689129954,13160.217170369993,106.09145037000417,53579.427902400006
2023-07-12,02:45:56.000,193,10977623,13765,0,1689129955,13160.271060849998,106.04210646000138,53579.46982512001
2023-07-12,02:45:57.000,193,10977641,13485,0,1689129956,13160.230642989998,106.00686081000458,53579.36501832
2023-07-12,02:45:58.000,193,10977612,13245,0,1689129957,13160.284533469989,106.02800820000266,53579.476812240006
2023-07-12,02:45:59.000,193,10977607,13565,0,1689129958,13160.277797159993,106.02800820000266,53579.49078648
2023-07-12,02:46:00.000,193,10977665,13205,0,1689129959,13160.271060849998,106.01390994000394,53579.53969632
2023-07-12,02:46:01.000,193,10977613,13685,0,1689129960,13160.324951329989,106.0209590700033,53579.49777360001
2023-07-12,02:46:02.000,193,10977617,13365,0,1689129961,13160.271060849998,106.03505733000202,53579.525722080005
2023-07-12,02:46:03.000,193,10977655,13365,0,1689129962,13160.217170369993,106.07735210999817,53579.41392816
2023-07-12,02:46:04.000,193,10977645,13445,0,1689129963,13160.217170369993,106.07735210999817,53579.41392816
2023-07-12,02:46:05.000,193,10977643,13365,0,1689129964,13160.217170369993,106.1196468900016,53579.427902400006
2023-07-12,02:46:06.000,193,10977649,13525,0,1689129965,13160.230642989998,106.11259776000225,53579.48379936
2023-07-12,02:46:07.000,193,10977651,13485,0,1689129966,13160.082444170002,106.14079427999968,53579.33008272001
2023-07-12,02:46:08.000,193,10977635,13605,0,1689129967,13160.170016199998,106.12669602000096,53579.53969632
2023-07-12,02:46:09.000,193,10977619,13165,0,1689129968,13160.190225129998,106.1196468900016,53579.5327092
2023-07-12,02:46:10.000,193,10977649,13365,0,1689129969,13160.122862030003,106.11259776000225,53579.49777360001
2023-07-12,02:46:11.000,193,10977633,13565,0,1689129970,13160.102653100002,106.14079427999968,53579.46982512001
2023-07-12,02:46:12.000,193,10977660,13725,0,1689129971,13160.075707859993,106.1196468900016,53579.44187664
2023-07-12,02:46:13.000,193,10977645,13645,0,1689129972,13160.068971549998,106.13374515000032,53579.44886376001
2023-07-12,02:46:14.000,193,10977637,13325,0,1689129973,13160.102653100002,106.1196468900016,53579.55367056
2023-07-12,02:46:15.000,193,10977672,13285,0,1689129974,13160.116125719993,106.09849950000353,53579.53969632
2023-07-12,02:46:16.000,193,10977642,13445,0,1689129975,13160.102653100002,106.0562047200001,53579.56764480001
2023-07-12,02:46:17.000,193,10977644,13525,0,1689129976,13160.129598339998,106.07735210999817,53579.56764480001
2023-07-12,02:46:18.000,193,10977679,13645,0,1689129977,13160.109389409998,106.04210646000138,53579.51174784
2023-07-12,02:46:19.000,193,10977652,13325,0,1689129978,13160.102653100002,106.02800820000266,53579.46982512001
2023-07-12,02:46:20.000,193,10977607,13525,0,1689129979,13160.136334649993,106.04210646000138,53579.51873496001
2023-07-12,02:46:21.000,193,10977676,13765,0,1689129980,13160.129598339998,106.02800820000266,53579.525722080005
2023-07-12,02:46:22.000,193,10977636,13245,0,1689129981,13160.102653100002,106.06325384999946,53579.44187664
2023-07-12,02:46:23.000,193,10977620,13565,0,1689129982,13160.163279889988,105.96456603000115,53579.58161904
2023-07-12,02:46:24.000,193,10977646,13445,0,1689129983,13160.196961439993,106.04210646000138,53579.56065768
2023-07-12,02:46:25.000,193,10977594,13405,0,1689129984,13160.190225129998,106.01390994000394,53579.574631920004
2023-07-12,02:46:26.000,193,10977652,13645,0,1689129985,13160.109389409998,105.99276254999859,53579.54668344001
2023-07-12,02:46:27.000,193,10977640,13325,0,1689129986,13160.122862030003,106.02800820000266,53579.53969632
2023-07-12,02:46:28.000,193,10977615,13605,0,1689129987,13160.156543579993,106.00686081000458,53579.58161904
2023-07-12,02:46:29.000,193,10977585,13365,0,1689129988,13160.109389409998,106.02800820000266,53579.53969632
2023-07-12,02:46:30.000,193,10977599,13445,0,1689129989,13160.136334649993,106.0209590700033,53579.58161904
2023-07-12,02:46:31.000,193,10977666,13445,0,1689129990,13160.095916789993,106.04915559000074,53579.48379936
2023-07-12,02:46:32.000,193,10977640,13605,0,1689129991,13160.082444170002,106.04210646000138,53579.58860616001
2023-07-12,02:46:33.000,193,10977624,13605,0,1689129992,13160.170016199998,106.03505733000202,53579.644503120006
2023-07-12,02:46:34.000,193,10977673,13365,0,1689129993,13160.116125719993,106.06325384999946,53579.65149024
2023-07-12,02:46:35.000,193,10977661,13485,0,1689129994,13160.095916789993,106.09145037000417,53579.623541760004
2023-07-12,02:46:36.000,193,10977668,13325,0,1689129995,13160.021817380002,106.07030297999881,53579.56764480001
2023-07-12,02:46:37.000,193,10977680,13525,0,1689129996,13159.981399520002,106.12669602000096,53579.51174784
2023-07-12,02:46:38.000,193,10977643,13485,0,1689129997,13160.008344759997,106.09145037000417,53579.623541760004
2023-07-12,02:46:39.000,193,10977679,13445,0,1689129998,13160.001608450002,106.11259776000225,53579.65847736
2023-07-12,02:46:40.000,193,10977631,13485,0,1689129999,13160.001608450002,106.12669602000096,53579.65149024
2023-07-12,02:46:41.000,193,10977645,13565,0,1689130000,13159.988135829997,106.16194166999776,53579.644503120006
2023-07-12,02:46:42.000,193,10977643,13365,0,1689130001,13159.920772730002,106.13374515000032,53579.58161904
2023-07-12,02:46:43.000,193,10977676,13925,0,1689130002,13159.900563800002,106.1548925399984,53579.595593280006
2023-07-12,02:46:44.000,193,10977660,13365,0,1689130003,13159.927509039997,106.13374515000032,53579.6025804
2023-07-12,02:46:45.000,193,10977587,13645,0,1689130004,13159.900563800002,106.1689908000044,53579.58161904
2023-07-12,02:46:46.000,193,10977640,13845,0,1689130005,13159.860145940002,106.1689908000044,53579.51873496001
2023-07-12,02:46:47.000,193,10977645,13605,0,1689130006,13159.880354870002,106.18308906000311,53579.53969632
2023-07-12,02:46:48.000,193,10977624,13405,0,1689130007,13159.887091179997,106.1548925399984,53579.595593280006
2023-07-12,02:46:49.000,193,10977666,13325,0,1689130008,13159.914036419992,106.17603993000375,53579.61655464001
2023-07-12,02:46:50.000,193,10977634,13485,0,1689130009,13159.900563800002,106.20423645000119,53579.56764480001
2023-07-12,02:46:51.000,193,10977637,13325,0,1689130010,13159.833200699992,106.20423645000119,53579.595593280006
2023-07-12,02:46:52.000,193,10977609,13405,0,1689130011,13159.819728080001,106.23243296999863,53579.51174784
2023-07-12,02:46:53.000,193,10977702,13325,0,1689130012,13159.772573909991,106.21833470999991,53579.49078648
2023-07-12,02:46:54.000,193,10977593,13445,0,1689130013,13159.833200699992,106.23243296999863,53579.58161904
2023-07-12,02:46:55.000,193,10977677,13365,0,1689130014,13159.833200699992,106.21833470999991,53579.60956752
2023-07-12,02:46:56.000,193,10977632,13845,0,1689130015,13159.846673319997,106.22538383999927,53579.60956752
2023-07-12,02:46:57.000,193,10977635,13685,0,1689130016,13159.826464389997,106.25358036000398,53579.51873496001
2023-07-12,02:46:58.000,193,10977588,13365,0,1689130017,13159.779310220001,106.2676786200027,53579.595593280006
2023-07-12,02:46:59.000,193,10977656,13405,0,1689130018,13159.819728080001,106.24653123000462,53579.53969632
2023-07-12,02:47:00.000,193,10977588,13805,0,1689130019,13159.826464389997,106.25358036000398,53579.50476072
2023-07-12,02:47:01.000,193,10977657,13405,0,1689130020,13159.779310220001,106.26062949000334,53579.49777360001
2023-07-12,02:47:02.000,193,10977621,13365,0,1689130021,13159.711947119991,106.24653123000462,53579.41392816
2023-07-12,02:47:03.000,193,10977621,13325,0,1689130022,13159.759101290001,106.22538383999927,53579.51873496001
2023-07-12,02:47:04.000,193,10977636,13485,0,1689130023,13159.806255459996,106.25358036000398,53579.49777360001
2023-07-12,02:47:05.000,193,10977623,13405,0,1689130024,13159.866882249997,106.22538383999927,53579.56764480001
2023-07-12,02:47:06.000,193,10977642,13925,0,1689130025,13159.779310220001,106.26062949000334,53579.49078648
2023-07-12,02:47:07.000,193,10977666,13285,0,1689130026,13159.759101290001,106.21128558000055,53579.455850880004
2023-07-12,02:47:08.000,193,10977634,13525,0,1689130027,13159.772573909991,106.21833470999991,53579.48379936
2023-07-12,02:47:09.000,193,10977644,13525,0,1689130028,13159.799519150001,106.23948209999799,53579.51174784
2023-07-12,02:47:10.000,193,10977633,13245,0,1689130029,13159.826464389997,106.20423645000119,53579.55367056
2023-07-12,02:47:11.000,193,10977646,13485,0,1689130030,13159.772573909991,106.16194166999776,53579.51174784
2023-07-12,02:47:12.000,193,10977636,13405,0,1689130031,13159.779310220001,106.21128558000055,53579.56065768
2023-07-12,02:47:13.000,193,10977618,13285,0,1689130032,13159.812991769992,106.18308906000311,53579.48379936
2023-07-12,02:47:14.000,193,10977596,13125,0,1689130033,13159.786046529996,106.21128558000055,53579.44886376001
2023-07-12,02:47:15.000,193,10977663,13325,0,1689130034,13159.772573909991,106.20423645000119,53579.51174784
2023-07-12,02:47:16.000,193,10977636,13285,0,1689130035,13159.718683430001,106.21833470999991,53579.51174784
2023-07-12,02:47:17.000,193,10977639,13325,0,1689130036,13159.752364979991,106.19013819000247,53579.51873496001
2023-07-12,02:47:18.000,193,10977618,13125,0,1689130037,13159.765837599996,106.19718732000183,53579.56065768
2023-07-12,02:47:19.000,193,10977665,13205,0,1689130038,13159.786046529996,106.18308906000311,53579.56764480001
2023-07-12,02:47:20.000,193,10977658,13285,0,1689130039,13159.806255459996,106.1548925399984,53579.6025804
2023-07-12,02:47:21.000,193,10977639,13285,0,1689130040,13159.806255459996,106.12669602000096,53579.623541760004
2023-07-12,02:47:22.000,193,10977601,13245,0,1689130041,13159.772573909991,106.1548925399984,53579.525722080005
2023-07-12,02:47:23.000,193,10977607,13245,0,1689130042,13159.792782839992,106.14784340999904,53579.525722080005
2023-07-12,02:47:24.000,193,10977613,13685,0,1689130043,13159.792782839992,106.13374515000032,53579.58860616001
2023-07-12,02:47:25.000,193,10977637,13765,0,1689130044,13159.826464389997,106.10554863000289,53579.53969632
2023-07-12,02:47:26.000,193,10977657,13405,0,1689130045,13159.738892360001,106.09145037000417,53579.55367056
2023-07-12,02:47:27.000,193,10977614,13365,0,1689130046,13159.799519150001,106.09145037000417,53579.595593280006
2023-07-12,02:47:28.000,193,10977625,13365,0,1689130047,13159.812991769992,106.09145037000417,53579.58860616001
2023-07-12,02:47:29.000,193,10977618,13245,0,1689130048,13159.799519150001,106.07030297999881,53579.6025804
2023-07-12,02:47:30.000,193,10977633,13405,0,1689130049,13159.779310220001,106.09145037000417,53579.56065768
2023-07-12,02:47:31.000,193,10977626,13605,0,1689130050,13159.765837599996,106.09849950000353,53579.54668344001
2023-07-12,02:47:32.000,193,10977625,13405,0,1689130051,13159.738892360001,106.06325384999946,53579.525722080005
2023-07-12,02:47:33.000,193,10977600,13485,0,1689130052,13159.691738189991,106.0209590700033,53579.50476072
2023-07-12,02:47:34.000,193,10977634,13285,0,1689130053,13159.6984745,106.0209590700033,53579.5327092
2023-07-12,02:47:35.000,193,10977659,13565,0,1689130054,13159.786046529996,105.98571341999923,53579.58161904
2023-07-12,02:47:36.000,193,10977635,13405,0,1689130055,13159.792782839992,105.97161516000051,53579.574631920004
2023-07-12,02:47:37.000,193,10977626,13405,0,1689130056,13159.819728080001,105.97161516000051,53579.595593280006
2023-07-12,02:47:38.000,193,10977651,13805,0,1689130057,13159.738892360001,105.97161516000051,53579.54668344001
2023-07-12,02:47:39.000,193,10977660,13445,0,1689130058,13159.745628669996,105.96456603000115,53579.54668344001
2023-07-12,02:47:40.000,193,10977625,13125,0,1689130059,13159.759101290001,105.93636951000371,53579.56065768
2023-07-12,02:47:41.000,193,10977628,13245,0,1689130060,13159.759101290001,105.8729273400022,53579.58860616001
2023-07-12,02:47:42.000,193,10977610,13405,0,1689130061,13159.711947119991,105.908172989999,53579.55367056
2023-07-12,02:47:43.000,193,10977672,13685,0,1689130062,13159.738892360001,105.88702560000092,53579.55367056
2023-07-12,02:47:44.000,193,10977582,13525,0,1689130063,13159.732156049991,105.91522211999836,53579.55367056
2023-07-12,02:47:45.000,193,10977650,13845,0,1689130064,13159.765837599996,105.89407473000028,53579.58860616001
2023-07-12,02:47:46.000,193,10977575,13245,0,1689130065,13159.664792949996,105.8729273400022,53579.574631920004
2023-07-12,02:47:47.000,193,10977643,13285,0,1689130066,13159.685001879996,105.85177995000413,53579.48379936
2023-07-12,02:47:48.000,193,10977628,13365,0,1689130067,13159.67826557,105.83768168999813,53579.48379936
2023-07-12,02:47:49.000,193,10977592,13445,0,1689130068,13159.732156049991,105.79538691000198,53579.574631920004
2023-07-12,02:47:50.000,193,10977609,13525,0,1689130069,13159.705210809996,105.78833778000262,53579.595593280006
2023-07-12,02:47:51.000,193,10977625,13405,0,1689130070,13159.732156049991,105.76014125999791,53579.525722080005
2023-07-12,02:47:52.000,193,10977617,13565,0,1689130071,13159.691738189991,105.76719039000454,53579.55367056
2023-07-12,02:47:53.000,193,10977634,13565,0,1689130072,13159.745628669996,105.73194474000047,53579.56065768
2023-07-12,02:47:54.000,193,10977618,13605,0,1689130073,13159.711947119991,105.74604299999919,53579.5327092
2023-07-12,02:47:55.000,193,10977634,13605,0,1689130074,13159.664792949996,105.6614534399996,53579.574631920004
2023-07-12,02:47:56.000,193,10977600,13285,0,1689130075,13159.671529259991,105.68260082999768,53579.50476072
2023-07-12,02:47:57.000,193,10977645,13285,0,1689130076,13159.691738189991,105.66850256999896,53579.50476072
2023-07-12,02:47:58.000,193,10977666,13405,0,1689130077,13159.691738189991,105.67555169999832,53579.49777360001
2023-07-12,02:47:59.000,193,10977617,13205,0,1689130078,13159.799519150001,105.68260082999768,53579.55367056
2023-07-12,02:48:00.000,193,10977603,13525,0,1689130079,13159.779310220001,105.6614534399996,53579.60956752
2023-07-12,02:48:01.000,193,10977665,13485,0,1689130080,13159.799519150001,105.68260082999768,53579.54668344001
2023-07-12,02:48:02.000,193,10977639,13405,0,1689130081,13159.705210809996,105.67555169999832,53579.455850880004
2023-07-12,02:48:03.000,193,10977637,13245,0,1689130082,13159.718683430001,105.70374822000304,53579.44886376001
2023-07-12,02:48:04.000,193,10977604,13525,0,1689130083,13159.752364979991,105.68260082999768,53579.5327092
2023-07-12,02:48:05.000,193,10977617,13605,0,1689130084,13159.711947119991,105.68964996000432,53579.51174784
2023-07-12,02:48:06.000,193,10977631,13125,0,1689130085,13159.718683430001,105.68260082999768,53579.56764480001
2023-07-12,02:48:07.000,193,10977617,13165,0,1689130086,13159.725419739996,105.6614534399996,53579.50476072
2023-07-12,02:48:08.000,193,10977624,13405,0,1689130087,13159.718683430001,105.66850256999896,53579.54668344001
2023-07-12,02:48:09.000,193,10977644,13405,0,1689130088,13159.786046529996,105.66850256999896,53579.574631920004
2023-07-12,02:48:10.000,193,10977665,13365,0,1689130089,13159.67826557,105.65440431000025,53579.5327092
2023-07-12,02:48:11.000,193,10977671,13485,0,1689130090,13159.718683430001,105.64735518000089,53579.51873496001
2023-07-12,02:48:12.000,193,10977670,13325,0,1689130091,13159.67826557,105.64030605000153,53579.51174784
2023-07-12,02:48:13.000,193,10977636,13565,0,1689130092,13159.711947119991,105.65440431000025,53579.49777360001
2023-07-12,02:48:14.000,193,10977629,13165,0,1689130093,13159.759101290001,105.63325692000217,53579.55367056
2023-07-12,02:48:15.000,193,10977621,13325,0,1689130094,13159.725419739996,105.64030605000153,53579.574631920004
2023-07-12,02:48:16.000,193,10977678,13685,0,1689130095,13159.711947119991,105.64735518000089,53579.53969632
2023-07-12,02:48:17.000,193,10977655,13885,0,1689130096,13159.718683430001,105.61210953000409,53579.56065768
2023-07-12,02:48:18.000,193,10977661,13325,0,1689130097,13159.705210809996,105.59096213999874,53579.56065768
2023-07-12,02:48:19.000,193,10977617,13325,0,1689130098,13159.759101290001,105.60506040000473,53579.51873496001
2023-07-12,02:48:20.000,193,10977629,13245,0,1689130099,13159.711947119991,105.61915866000345,53579.525722080005
2023-07-12,02:48:21.000,193,10977571,13285,0,1689130100,13159.65805664,105.5980112699981,53579.48379936
2023-07-12,02:48:22.000,193,10977658,13445,0,1689130101,13159.671529259991,105.61210953000409,53579.49078648
2023-07-12,02:48:23.000,193,10977607,13445,0,1689130102,13159.604166159996,105.63325692000217,53579.48379936
2023-07-12,02:48:24.000,193,10977683,13525,0,1689130103,13159.65805664,105.57686388000002,53579.51873496001
2023-07-12,02:48:25.000,193,10977645,13645,0,1689130104,13159.664792949996,105.60506040000473,53579.51174784
2023-07-12,02:48:26.000,193,10977620,13325,0,1689130105,13159.624375089996,105.59096213999874,53579.53969632
2023-07-12,02:48:27.000,193,10977668,13485,0,1689130106,13159.61090246999,105.63325692000217,53579.462838
2023-07-12,02:48:28.000,193,10977599,13245,0,1689130107,13159.503121509995,105.57686388000002,53579.476812240006
2023-07-12,02:48:29.000,193,10977619,13325,0,1689130108,13159.543539369995,105.5627656200013,53579.5327092
2023-07-12,02:48:30.000,193,10977629,13405,0,1689130109,13159.55027567999,105.58391300999938,53579.51174784
2023-07-12,02:48:31.000,193,10977623,13445,0,1689130110,13159.51659413,105.54161823000322,53579.51174784
2023-07-12,02:48:32.000,193,10977643,13285,0,1689130111,13159.53680306,105.54866736000258,53579.55367056
2023-07-12,02:48:33.000,193,10977584,13845,0,1689130112,13159.51659413,105.54161823000322,53579.60956752
2023-07-12,02:48:34.000,193,10977634,13725,0,1689130113,13159.462703649995,105.48522519000107,53579.55367056
2023-07-12,02:48:35.000,193,10977674,13445,0,1689130114,13159.462703649995,105.55571649000194,53579.46982512001
2023-07-12,02:48:36.000,193,10977581,13525,0,1689130115,13159.341450069995,105.58391300999938,53579.455850880004
2023-07-12,02:48:37.000,193,10977674,13445,0,1689130116,13159.361658999995,105.53456910000386,53579.455850880004
2023-07-12,02:48:38.000,193,10977634,13245,0,1689130117,13159.37513162,105.5627656200013,53579.50476072
2023-07-12,02:48:39.000,193,10977628,13365,0,1689130118,13159.35492269,105.5627656200013,53579.51873496001
2023-07-12,02:48:40.000,193,10977652,13565,0,1689130119,13159.37513162,105.51342170999851,53579.48379936
2023-07-12,02:48:41.000,193,10977649,13485,0,1689130120,13159.280823279994,105.5275199700045,53579.50476072
2023-07-12,02:48:42.000,193,10977653,13445,0,1689130121,13159.213460179999,105.50637257999915,53579.427902400006
2023-07-12,02:48:43.000,193,10977639,13725,0,1689130122,13159.220196489994,105.51342170999851,53579.44886376001
2023-07-12,02:48:44.000,193,10977588,13405,0,1689130123,13159.159569699994,105.50637257999915,53579.49078648
2023-07-12,02:48:45.000,193,10977646,13565,0,1689130124,13159.152833389999,105.51342170999851,53579.455850880004
2023-07-12,02:48:46.000,193,10977633,13445,0,1689130125,13159.058525049993,105.49932344999979,53579.406941040004
2023-07-12,02:48:47.000,193,10977637,13605,0,1689130126,13159.051788739998,105.50637257999915,53579.43488952
2023-07-12,02:48:48.000,193,10977611,13485,0,1689130127,13159.051788739998,105.5275199700045,53579.36501832
2023-07-12,02:48:49.000,193,10977645,13605,0,1689130128,13159.031579809998,105.49932344999979,53579.49777360001
2023-07-12,02:48:50.000,193,10977624,13525,0,1689130129,13158.997898259993,105.48522519000107,53579.455850880004
2023-07-12,02:48:51.000,193,10977633,13845,0,1689130130,13158.950744089998,105.50637257999915,53579.43488952
2023-07-12,02:48:52.000,193,10977618,13365,0,1689130131,13158.836226819993,105.48522519000107,53579.36501832
2023-07-12,02:48:53.000,193,10977646,13445,0,1689130132,13158.869908369998,105.51342170999851,53579.288160000004
2023-07-12,02:48:54.000,193,10977644,13205,0,1689130133,13158.842963130002,105.51342170999851,53579.358031200005
2023-07-12,02:48:55.000,193,10977663,13405,0,1689130134,13158.883380990002,105.55571649000194,53579.427902400006
2023-07-12,02:48:56.000,193,10977649,13205,0,1689130135,13158.822754200002,105.5275199700045,53579.3929668
2023-07-12,02:48:57.000,193,10977619,13405,0,1689130136,13158.735182169992,105.57686388000002,53579.34405696
2023-07-12,02:48:58.000,193,10977682,13485,0,1689130137,13158.748654789997,105.57686388000002,53579.36501832
2023-07-12,02:48:59.000,193,10977623,13405,0,1689130138,13158.667819069997,105.62620779000281,53579.42091528001
2023-07-12,02:49:00.000,193,10977618,13285,0,1689130139,13158.634137519992,105.62620779000281,53579.358031200005
2023-07-12,02:49:01.000,193,10977683,13325,0,1689130140,13158.640873830002,105.64735518000089,53579.31610848
2023-07-12,02:49:02.000,193,10977615,13725,0,1689130141,13158.492675009991,105.64735518000089,53579.288160000004
2023-07-12,02:49:03.000,193,10977637,13565,0,1689130142,13158.560038110001,105.66850256999896,53579.24623728
2023-07-12,02:49:04.000,193,10977624,13685,0,1689130143,13158.47920239,105.6614534399996,53579.28117288001
2023-07-12,02:49:05.000,193,10977662,13085,0,1689130144,13158.45899346,105.73899386999983,53579.35104408001
2023-07-12,02:49:06.000,193,10977639,13325,0,1689130145,13158.445520839996,105.64030605000153,53579.28117288001
2023-07-12,02:49:07.000,193,10977650,13565,0,1689130146,13158.384894049996,105.66850256999896,53579.24623728
2023-07-12,02:49:08.000,193,10977605,13365,0,1689130147,13158.39836667,105.68964996000432,53579.26719864
2023-07-12,02:49:09.000,193,10977659,13445,0,1689130148,13158.31753095,105.69669909000368,53579.21130168001
2023-07-12,02:49:10.000,193,10977643,13125,0,1689130149,13158.31079463999,105.73194474000047,53579.239250160004
2023-07-12,02:49:11.000,193,10977579,13325,0,1689130150,13158.304058329995,105.73899386999983,53579.2182888
2023-07-12,02:49:12.000,193,10977604,13485,0,1689130151,13158.283849399995,105.71784648000175,53579.17636608
2023-07-12,02:49:13.000,193,10977618,13765,0,1689130152,13158.31079463999,105.75309212999855,53579.25322440001
2023-07-12,02:49:14.000,193,10977668,13285,0,1689130153,13158.29058570999,105.70374822000304,53579.22527592
2023-07-12,02:49:15.000,193,10977654,13565,0,1689130154,13158.162595819995,105.79538691000198,53579.12745624
2023-07-12,02:49:16.000,193,10977609,13165,0,1689130155,13158.15585951,105.74604299999919,53579.1484176
2023-07-12,02:49:17.000,193,10977596,13245,0,1689130156,13158.14912319999,105.79538691000198,53579.10649488
2023-07-12,02:49:18.000,193,10977659,13565,0,1689130157,13158.122177959995,105.78128865000326,53579.17636608
2023-07-12,02:49:19.000,193,10977614,13245,0,1689130158,13158.19627737,105.78128865000326,53579.19732744
2023-07-12,02:49:20.000,193,10977672,13525,0,1689130159,13158.13565058,105.7742395200039,53579.09950776
2023-07-12,02:49:21.000,193,10977606,13165,0,1689130160,13158.08849640999,105.78128865000326,53579.05758504
2023-07-12,02:49:22.000,193,10977660,13365,0,1689130161,13158.014396999999,105.7742395200039,53578.98771384
2023-07-12,02:49:23.000,193,10977637,13405,0,1689130162,13157.96724282999,105.78833778000262,53579.02963656
2023-07-12,02:49:24.000,193,10977605,13685,0,1689130163,13157.994188069999,105.78833778000262,53578.95976536
2023-07-12,02:49:25.000,193,10977610,13365,0,1689130164,13157.98745175999,105.76014125999791,53579.022649440005
2023-07-12,02:49:26.000,193,10977627,13365,0,1689130165,13157.933561279999,105.81653430000006,53578.96675248001
2023-07-12,02:49:27.000,193,10977682,13525,0,1689130166,13157.994188069999,105.78833778000262,53578.98072672
2023-07-12,02:49:28.000,193,10977612,13285,0,1689130167,13158.000924379994,105.76014125999791,53579.022649440005
2023-07-12,02:49:29.000,193,10977663,13565,0,1689130168,13157.940297589994,105.79538691000198,53578.95976536
2023-07-12,02:49:30.000,193,10977672,13525,0,1689130169,13157.906616039989,105.78833778000262,53578.98771384
2023-07-12,02:49:31.000,193,10977600,13645,0,1689130170,13157.819044009993,105.82358342999942,53578.91085552
2023-07-12,02:49:32.000,193,10977625,13525,0,1689130171,13157.859461869994,105.83063255999878,53578.86194568
2023-07-12,02:49:33.000,193,10977628,13205,0,1689130172,13157.778626149993,105.88702560000092,53578.854958560005
2023-07-12,02:49:34.000,193,10977645,13325,0,1689130173,13157.758417219993,105.90112385999964,53578.82002296
2023-07-12,02:49:35.000,193,10977640,13485,0,1689130174,13157.805571389988,105.84473082000477,53578.88290704
2023-07-12,02:49:36.000,193,10977621,13565,0,1689130175,13157.717999359993,105.89407473000028,53578.84797144001
2023-07-12,02:49:37.000,193,10977613,13485,0,1689130176,13157.704526740003,105.908172989999,53578.77810024001
2023-07-12,02:49:38.000,193,10977687,13485,0,1689130177,13157.704526740003,105.84473082000477,53578.82002296
2023-07-12,02:49:39.000,193,10977671,13325,0,1689130178,13157.623691020002,105.92227124999772,53578.757138880006
2023-07-12,02:49:40.000,193,10977600,13605,0,1689130179,13157.691054119998,105.89407473000028,53578.75015176001
2023-07-12,02:49:41.000,193,10977660,13285,0,1689130180,13157.630427329997,105.92227124999772,53578.72919040001
2023-07-12,02:49:42.000,193,10977661,13325,0,1689130181,13157.603482090002,105.91522211999836,53578.74316464
2023-07-12,02:49:43.000,193,10977638,13405,0,1689130182,13157.610218399997,105.92932038000436,53578.6942548
2023-07-12,02:49:44.000,193,10977656,13405,0,1689130183,13157.630427329997,105.88702560000092,53578.757138880006
2023-07-12,02:49:45.000,193,10977624,13485,0,1689130184,13157.637163639993,105.87997647000157,53578.77111312
2023-07-12,02:49:46.000,193,10977666,13325,0,1689130185,13157.623691020002,105.90112385999964,53578.70822904001
2023-07-12,02:49:47.000,193,10977633,13685,0,1689130186,13157.522646370002,105.87997647000157,53578.67329344
2023-07-12,02:49:48.000,193,10977636,13485,0,1689130187,13157.542855300002,105.89407473000028,53578.617396480004
2023-07-12,02:49:49.000,193,10977674,12925,0,1689130188,13157.529382679997,105.8729273400022,53578.66630632
2023-07-12,02:49:50.000,193,10977671,13445,0,1689130189,13157.542855300002,105.84473082000477,53578.71521616
2023-07-12,02:49:51.000,193,10977620,13245,0,1689130190,13157.515910059992,105.85177995000413,53578.68028056001
2023-07-12,02:49:52.000,193,10977652,13525,0,1689130191,13157.488964819997,105.82358342999942,53578.64534496
2023-07-12,02:49:53.000,193,10977651,13645,0,1689130192,13157.542855300002,105.85177995000413,53578.70822904001
2023-07-12,02:49:54.000,193,10977679,13685,0,1689130193,13157.462019580002,105.8094851700007,53578.61040936001
2023-07-12,02:49:55.000,193,10977626,13485,0,1689130194,13157.414865409992,105.83063255999878,53578.589448000006
2023-07-12,02:49:56.000,193,10977627,13645,0,1689130195,13157.414865409992,105.8094851700007,53578.56149952001
2023-07-12,02:49:57.000,193,10977643,13365,0,1689130196,13157.354238619992,105.8094851700007,53578.56149952001
2023-07-12,02:49:58.000,193,10977634,13285,0,1689130197,13157.374447549992,105.79538691000198,53578.57547376
2023-07-12,02:49:59.000,193,10977636,13445,0,1689130198,13157.387920169997,105.7742395200039,53578.58246088001
2023-07-12,02:50:00.000,193,10977608,13525,0,1689130199,13157.334029689991,105.79538691000198,53578.5545124
2023-07-12,02:50:01.000,193,10977663,13485,0,1689130200,13157.300348140001,105.79538691000198,53578.4846412
2023-07-12,02:50:02.000,193,10977635,13765,0,1689130201,13157.15888563,105.79538691000198,53578.39380864001
2023-07-12,02:50:03.000,193,10977633,13565,0,1689130202,13157.11173145999,105.76719039000454,53578.43573136
2023-07-12,02:50:04.000,193,10977671,13365,0,1689130203,13157.11846777,105.79538691000198,53578.400795760004
2023-07-12,02:50:05.000,193,10977636,13605,0,1689130204,13156.99721419,105.78833778000262,53578.38682152
2023-07-12,02:50:06.000,193,10977603,13405,0,1689130205,13156.923114779995,105.81653430000006,53578.34489880001
2023-07-12,02:50:07.000,193,10977590,13245,0,1689130206,13156.963532639995,105.79538691000198,53578.34489880001
2023-07-12,02:50:08.000,193,10977666,13485,0,1689130207,13156.923114779995,105.76719039000454,53578.40778288
2023-07-12,02:50:09.000,193,10977674,13485,0,1689130208,13156.89616954,105.75309212999855,53578.39380864001
2023-07-12,02:50:10.000,193,10977644,13445,0,1689130209,13156.80859750999,105.72489561000111,53578.302976080005
2023-07-12,02:50:11.000,193,10977656,13405,0,1689130210,13156.734498099999,105.7742395200039,53578.26804048
2023-07-12,02:50:12.000,193,10977629,13325,0,1689130211,13156.660398689994,105.76719039000454,53578.21214352
2023-07-12,02:50:13.000,193,10977655,13325,0,1689130212,13156.572826659998,105.7742395200039,53578.14925944
2023-07-12,02:50:14.000,193,10977621,13605,0,1689130213,13156.606508209989,105.8094851700007,53578.21913064
2023-07-12,02:50:15.000,193,10977650,13645,0,1689130214,13156.586299279988,105.81653430000006,53578.184195040005
2023-07-12,02:50:16.000,193,10977656,13285,0,1689130215,13156.491990939998,105.80243604000134,53578.1702208
2023-07-12,02:50:17.000,193,10977657,13405,0,1689130216,13156.465045700003,105.78833778000262,53578.16323368
2023-07-12,02:50:18.000,193,10977698,13445,0,1689130217,13156.417891529993,105.8094851700007,53578.065414000004
2023-07-12,02:50:19.000,193,10977653,13405,0,1689130218,13156.357264739992,105.81653430000006,53578.086375360006
2023-07-12,02:50:20.000,193,10977662,13085,0,1689130219,13156.377473669992,105.86587821000285,53578.07240112
2023-07-12,02:50:21.000,193,10977646,13525,0,1689130220,13156.276429019992,105.85882908000349,53578.05842688001
2023-07-12,02:50:22.000,193,10977613,13645,0,1689130221,13156.242747470002,105.88702560000092,53577.967594320005
2023-07-12,02:50:23.000,193,10977646,13485,0,1689130222,13156.101284960001,105.83768168999813,53577.93964584001
2023-07-12,02:50:24.000,193,10977640,13645,0,1689130223,13156.134966509992,105.89407473000028,53577.98156856
2023-07-12,02:50:25.000,193,10977634,13725,0,1689130224,13156.175384369992,105.8729273400022,53577.967594320005
2023-07-12,02:50:26.000,193,10977648,13325,0,1689130225,13156.02044924,105.94341864000307,53577.897723120004
2023-07-12,02:50:27.000,193,10977630,13445,0,1689130226,13156.04065817,105.94341864000307,53577.88374888
2023-07-12,02:50:28.000,193,10977627,13365,0,1689130227,13155.946349829996,105.99981167999795,53577.79291632001
2023-07-12,02:50:29.000,193,10977659,13605,0,1689130228,13155.87225041999,106.00686081000458,53577.77894208
2023-07-12,02:50:30.000,193,10977617,13565,0,1689130229,13155.89919566,106.00686081000458,53577.82086480001
2023-07-12,02:50:31.000,193,10977602,13365,0,1689130230,13155.79141469999,105.97866428999987,53577.73701936
2023-07-12,02:50:32.000,193,10977608,13245,0,1689130231,13155.784678389995,105.97866428999987,53577.73701936
2023-07-12,02:50:33.000,193,10977651,13365,0,1689130232,13155.81835994,105.98571341999923,53577.7859292
2023-07-12,02:50:34.000,193,10977609,13245,0,1689130233,13155.724051599995,106.04210646000138,53577.75798072
2023-07-12,02:50:35.000,193,10977677,13405,0,1689130234,13155.73752422,106.04210646000138,53577.70208376001
2023-07-12,02:50:36.000,193,10977631,13325,0,1689130235,13155.643215879994,106.0562047200001,53577.63919968
2023-07-12,02:50:37.000,193,10977680,13525,0,1689130236,13155.63647957,106.04915559000074,53577.62522544001
2023-07-12,02:50:38.000,193,10977637,13525,0,1689130237,13155.602798019994,106.08440124000481,53577.63919968
2023-07-12,02:50:39.000,193,10977628,13645,0,1689130238,13155.623006949994,106.06325384999946,53577.6112512
2023-07-12,02:50:40.000,193,10977642,13405,0,1689130239,13155.602798019994,106.09849950000353,53577.66714816
2023-07-12,02:50:41.000,193,10977618,13605,0,1689130240,13155.58932539999,106.08440124000481,53577.63919968
2023-07-12,02:50:42.000,193,10977642,13325,0,1689130241,13155.447862889989,106.08440124000481,53577.50644440001
2023-07-12,02:50:43.000,193,10977624,13605,0,1689130242,13155.461335509994,106.11259776000225,53577.48548304001
2023-07-12,02:50:44.000,193,10977671,13405,0,1689130243,13155.393972409998,106.14079427999968,53577.4715088
2023-07-12,02:50:45.000,193,10977631,13205,0,1689130244,13155.407445029989,106.11259776000225,53577.43657320001
2023-07-12,02:50:46.000,193,10977662,13245,0,1689130245,13155.319872999993,106.14079427999968,53577.415611840006
2023-07-12,02:50:47.000,193,10977615,13405,0,1689130246,13155.299664069993,106.14784340999904,53577.35272776
2023-07-12,02:50:48.000,193,10977628,13405,0,1689130247,13155.259246209993,106.18308906000311,53577.38067624
2023-07-12,02:50:49.000,193,10977622,13605,0,1689130248,13155.232300969998,106.18308906000311,53577.33875352001
2023-07-12,02:50:50.000,193,10977608,13485,0,1689130249,13155.185146800002,106.17603993000375,53577.33875352001
2023-07-12,02:50:51.000,193,10977623,13405,0,1689130250,13155.178410489993,106.17603993000375,53577.28285656
2023-07-12,02:50:52.000,193,10977641,13405,0,1689130251,13155.097574769992,106.17603993000375,53577.24093384001
2023-07-12,02:50:53.000,193,10977602,13285,0,1689130252,13155.077365839992,106.19718732000183,53577.21997248001
2023-07-12,02:50:54.000,193,10977652,13485,0,1689130253,13155.010002739997,106.19718732000183,53577.226959600004
2023-07-12,02:50:55.000,193,10977660,13245,0,1689130254,13155.070629529997,106.21833470999991,53577.28285656
2023-07-12,02:50:56.000,193,10977598,13645,0,1689130255,13155.030211669997,106.23243296999863,53577.226959600004
2023-07-12,02:50:57.000,193,10977591,13525,0,1689130256,13155.003266430002,106.22538383999927,53577.20599824
2023-07-12,02:50:58.000,193,10977647,13605,0,1689130257,13154.902221780001,106.26062949000334,53577.0872172
2023-07-12,02:50:59.000,193,10977609,13565,0,1689130258,13154.882012850001,106.23948209999799,53577.129139920005
2023-07-12,02:51:00.000,193,10977623,13445,0,1689130259,13154.882012850001,106.27472775000206,53577.10119144001
2023-07-12,02:51:01.000,193,10977623,13325,0,1689130260,13154.834858679991,106.26062949000334,53577.07324296001
2023-07-12,02:51:02.000,193,10977628,13405,0,1689130261,13154.75402295999,106.28177688000142,53577.017346
2023-07-12,02:51:03.000,193,10977665,13245,0,1689130262,13154.807913439996,106.3029242699995,53577.03830736
2023-07-12,02:51:04.000,193,10977653,13405,0,1689130263,13154.75402295999,106.30997339999885,53577.07324296001
2023-07-12,02:51:05.000,193,10977641,13685,0,1689130264,13154.787704509996,106.28177688000142,53577.03132024001
2023-07-12,02:51:06.000,193,10977630,13285,0,1689130265,13154.71360509999,106.30997339999885,53577.059268720004
2023-07-12,02:51:07.000,193,10977612,13405,0,1689130266,13154.65971462,106.3311207900042,53576.90555208001
2023-07-12,02:51:08.000,193,10977609,13565,0,1689130267,13154.61256044999,106.3311207900042,53576.891577840004
2023-07-12,02:51:09.000,193,10977647,13605,0,1689130268,13154.61929676,106.32407166000485,53576.891577840004
2023-07-12,02:51:10.000,193,10977676,13565,0,1689130269,13154.61929676,106.35931731000164,53576.91952632
2023-07-12,02:51:11.000,193,10977632,13365,0,1689130270,13154.61929676,106.37341557000036,53576.89856496
2023-07-12,02:51:12.000,193,10977676,13365,0,1689130271,13154.5788789,106.38751382999908,53576.891577840004
2023-07-12,02:51:13.000,193,10977662,13245,0,1689130272,13154.67318723999,106.35931731000164,53576.89856496
2023-07-12,02:51:14.000,193,10977652,13245,0,1689130273,13154.626033069995,106.4016120899978,53576.912539200006
2023-07-12,02:51:15.000,193,10977644,13525,0,1689130274,13154.61929676,106.4016120899978,53576.83568088001
2023-07-12,02:51:16.000,193,10977619,13645,0,1689130275,13154.55866997,106.40866122000443,53576.73087408
2023-07-12,02:51:17.000,193,10977629,13445,0,1689130276,13154.545197349995,106.40866122000443,53576.71689984001
2023-07-12,02:51:18.000,193,10977633,13325,0,1689130277,13154.53846104,106.42275948000315,53576.744848320006
2023-07-12,02:51:19.000,193,10977614,13525,0,1689130278,13154.63276937999,106.43685774000187,53576.71689984001
2023-07-12,02:51:20.000,193,10977634,13605,0,1689130279,13154.59908783,106.45095600000059,53576.7727968
2023-07-12,02:51:21.000,193,10977670,13525,0,1689130280,13154.65971462,106.45800512999995,53576.81471952001
2023-07-12,02:51:22.000,193,10977647,13605,0,1689130281,13154.5788789,106.50029991000338,53576.65401576
2023-07-12,02:51:23.000,193,10977662,13525,0,1689130282,13154.59235151999,106.50029991000338,53576.66799000001
2023-07-12,02:51:24.000,193,10977642,13325,0,1689130283,13154.65297830999,106.52849643000081,53576.69593848001
2023-07-12,02:51:25.000,193,10977626,13565,0,1689130284,13154.646241999995,106.5143981700021,53576.65401576
2023-07-12,02:51:26.000,193,10977659,13365,0,1689130285,13154.61256044999,106.56374208000489,53576.674977120005
2023-07-12,02:51:27.000,193,10977624,13285,0,1689130286,13154.65971462,106.53554556000017,53576.64004152
2023-07-12,02:51:28.000,193,10977616,13325,0,1689130287,13154.69339616999,106.55669294999825,53576.68196424
2023-07-12,02:51:29.000,193,10977661,13285,0,1689130288,13154.76075927,106.57079121000424,53576.7029256
2023-07-12,02:51:30.000,193,10977628,13765,0,1689130289,13154.71360509999,106.56374208000489,53576.64702864001
2023-07-12,02:51:31.000,193,10977669,13405,0,1689130290,13154.75402295999,106.57079121000424,53576.60510592
2023-07-12,02:51:32.000,193,10977643,13365,0,1689130291,13154.74055034,106.5778403400036,53576.58414456
2023-07-12,02:51:33.000,193,10977677,13365,0,1689130292,13154.807913439996,106.58488947000296,53576.61209304
2023-07-12,02:51:34.000,193,10977633,13405,0,1689130293,13154.848331299996,106.66947903000255,53576.674977120005
2023-07-12,02:51:35.000,193,10977658,13685,0,1689130294,13154.935903329992,106.62013511999976,53576.66799000001
2023-07-12,02:51:36.000,193,10977638,13605,0,1689130295,13154.922430710001,106.66947903000255,53576.688951359996
2023-07-12,02:51:37.000,193,10977647,13445,0,1689130296,13154.929167019996,106.64128250999784,53576.60510592
2023-07-12,02:51:38.000,193,10977659,13525,0,1689130297,13154.942639640001,106.69767554999999,53576.64004152
2023-07-12,02:51:39.000,193,10977612,13205,0,1689130298,13154.962848570001,106.7117738099987,53576.64702864001
2023-07-12,02:51:40.000,193,10977647,13285,0,1689130299,13154.962848570001,106.73292120000406,53576.59811880001
2023-07-12,02:51:41.000,193,10977645,13405,0,1689130300,13154.989793809997,106.74701946000278,53576.58414456
2023-07-12,02:51:42.000,193,10977639,13205,0,1689130301,13154.962848570001,106.77521598000021,53576.54222184
2023-07-12,02:51:43.000,193,10977606,13405,0,1689130302,13154.969584879997,106.824559890003,53576.577157440006
2023-07-12,02:51:44.000,193,10977627,13285,0,1689130303,13155.057156909992,106.78226510999957,53576.65401576
2023-07-12,02:51:45.000,193,10977657,13525,0,1689130304,13155.070629529997,106.84570728000108,53576.59811880001
2023-07-12,02:51:46.000,193,10977611,13445,0,1689130305,13155.070629529997,106.85275641000044,53576.58414456
2023-07-12,02:51:47.000,193,10977576,13245,0,1689130306,13155.090838459997,106.88800206000451,53576.556196080004
2023-07-12,02:51:48.000,193,10977641,13445,0,1689130307,13155.084102150002,106.88800206000451,53576.61908016001
2023-07-12,02:51:49.000,193,10977648,13525,0,1689130308,13155.185146800002,106.88800206000451,53576.58414456
2023-07-12,02:51:50.000,193,10977629,13765,0,1689130309,13155.178410489993,106.89505119000387,53576.66100288
2023-07-12,02:51:51.000,193,10977635,13725,0,1689130310,13155.178410489993,106.93029684000066,53576.58414456
2023-07-12,02:51:52.000,193,10977657,13365,0,1689130311,13155.185146800002,106.90914945000259,53576.61209304
2023-07-12,02:51:53.000,193,10977654,13365,0,1689130312,13155.245773590002,106.95144422999874,53576.6330544
2023-07-12,02:51:54.000,193,10977628,13445,0,1689130313,13155.239037279993,106.95144422999874,53576.64004152
2023-07-12,02:51:55.000,193,10977645,13525,0,1689130314,13155.299664069993,106.93734597000002,53576.59811880001
2023-07-12,02:51:56.000,193,10977639,13285,0,1689130315,13155.198619419993,106.93734597000002,53576.57017032001
2023-07-12,02:51:57.000,193,10977641,13405,0,1689130316,13155.286191449988,106.97964075000345,53576.5631832
2023-07-12,02:51:58.000,193,10977651,13325,0,1689130317,13155.306400379988,106.93734597000002,53576.626067280005
2023-07-12,02:51:59.000,193,10977611,13245,0,1689130318,13155.380499789993,106.98668988000281,53576.61209304
2023-07-12,02:52:00.000,193,10977648,13325,0,1689130319,13155.420917649993,106.97964075000345,53576.64004152
2023-07-12,02:52:01.000,193,10977654,13565,0,1689130320,13155.373763479998,106.97964075000345,53576.61209304
2023-07-12,02:52:02.000,193,10977643,13205,0,1689130321,13155.380499789993,107.02898465999897,53576.5631832
2023-07-12,02:52:03.000,193,10977642,13365,0,1689130322,13155.447862889989,107.00783727000089,53576.5631832
2023-07-12,02:52:04.000,193,10977632,13325,0,1689130323,13155.400708719993,107.01488640000025,53576.626067280005
2023-07-12,02:52:05.000,193,10977628,13765,0,1689130324,13155.521962299994,107.02898465999897,53576.59113168
2023-07-12,02:52:06.000,193,10977665,13405,0,1689130325,13155.434390269998,107.04308291999769,53576.57017032001
2023-07-12,02:52:07.000,193,10977634,13285,0,1689130326,13155.508489679989,107.05013205000432,53576.58414456
2023-07-12,02:52:08.000,193,10977638,13285,0,1689130327,13155.602798019994,107.04308291999769,53576.64702864001
2023-07-12,02:52:09.000,193,10977620,13485,0,1689130328,13155.63647957,107.03603378999833,53576.65401576
2023-07-12,02:52:10.000,193,10977662,13645,0,1689130329,13155.64995218999,107.05013205000432,53576.68196424
2023-07-12,02:52:11.000,193,10977653,13485,0,1689130330,13155.663424809994,107.06423031000304,53576.61908016001
2023-07-12,02:52:12.000,193,10977625,13405,0,1689130331,13155.60953432999,107.05718118000368,53576.53523472
2023-07-12,02:52:13.000,193,10977634,13405,0,1689130332,13155.69037004999,107.04308291999769,53576.57017032001
2023-07-12,02:52:14.000,193,10977652,13325,0,1689130333,13155.71731529,107.05718118000368,53576.6330544
2023-07-12,02:52:15.000,193,10977644,13445,0,1689130334,13155.83856887,107.05718118000368,53576.674977120005
2023-07-12,02:52:16.000,193,10977656,13525,0,1689130335,13155.845305179995,107.05013205000432,53576.674977120005
2023-07-12,02:52:17.000,193,10977635,13165,0,1689130336,13155.845305179995,107.08537770000112,53576.59811880001
2023-07-12,02:52:18.000,193,10977644,13645,0,1689130337,13155.926140899996,107.1065250899992,53576.6330544
2023-07-12,02:52:19.000,193,10977654,13365,0,1689130338,13155.926140899996,107.07832857000176,53576.58414456
2023-07-12,02:52:20.000,193,10977644,13525,0,1689130339,13156.00024031,107.11357421999855,53576.66100288
2023-07-12,02:52:21.000,193,10977641,13325,0,1689130340,13156.04065817,107.06423031000304,53576.64004152
2023-07-12,02:52:22.000,193,10977617,13125,0,1689130341,13155.98003138,107.0712794400024,53576.5631832
2023-07-12,02:52:23.000,193,10977632,13045,0,1689130342,13156.081076030001,107.12062334999791,53576.59811880001
2023-07-12,02:52:24.000,193,10977635,13525,0,1689130343,13156.114757579991,107.09947595999984,53576.66100288
2023-07-12,02:52:25.000,193,10977619,13245,0,1689130344,13156.121493890001,107.09947595999984,53576.69593848001
2023-07-12,02:52:26.000,193,10977625,13485,0,1689130345,13156.188856989997,107.0712794400024,53576.66100288
2023-07-12,02:52:27.000,193,10977551,13405,0,1689130346,13156.134966509992,107.08537770000112,53576.59811880001
2023-07-12,02:52:28.000,193,10977651,13245,0,1689130347,13156.195593299992,107.09947595999984,53576.54222184
2023-07-12,02:52:29.000,193,10977628,13205,0,1689130348,13156.236011159992,107.12062334999791,53576.54920896001
2023-07-12,02:52:30.000,193,10977637,13365,0,1689130349,13156.283165330002,107.11357421999855,53576.61908016001
2023-07-12,02:52:31.000,193,10977657,13405,0,1689130350,13156.337055809992,107.12062334999791,53576.53523472
2023-07-12,02:52:32.000,193,10977677,13445,0,1689130351,13156.390946289997,107.09242683000048,53576.68196424
2023-07-12,02:52:33.000,193,10977622,13365,0,1689130352,13156.451573079998,107.07832857000176,53576.70991272
2023-07-12,02:52:34.000,193,10977643,13405,0,1689130353,13156.525672489988,107.0712794400024,53576.688951359996
2023-07-12,02:52:35.000,193,10977630,13445,0,1689130354,13156.485254630003,107.07832857000176,53576.68196424
2023-07-12,02:52:36.000,193,10977619,13405,0,1689130355,13156.545881419988,107.06423031000304,53576.71689984001
2023-07-12,02:52:37.000,193,10977626,13525,0,1689130356,13156.572826659998,107.05718118000368,53576.69593848001
2023-07-12,02:52:38.000,193,10977676,13525,0,1689130357,13156.566090349988,107.06423031000304,53576.723886960004
2023-07-12,02:52:39.000,193,10977620,13285,0,1689130358,13156.694080239999,107.09947595999984,53576.744848320006
2023-07-12,02:52:40.000,193,10977638,13405,0,1689130359,13156.707552859989,107.07832857000176,53576.75183544
2023-07-12,02:52:41.000,193,10977640,13445,0,1689130360,13156.761443339994,107.09242683000048,53576.75882256
2023-07-12,02:52:42.000,193,10977683,13605,0,1689130361,13156.74797071999,107.05718118000368,53576.674977120005
2023-07-12,02:52:43.000,193,10977665,13565,0,1689130362,13156.78838857999,107.07832857000176,53576.71689984001
2023-07-12,02:52:44.000,193,10977645,13485,0,1689130363,13156.87596061,107.05013205000432,53576.75882256
2023-07-12,02:52:45.000,193,10977621,13405,0,1689130364,13156.89616954,107.06423031000304,53576.73786120001
2023-07-12,02:52:46.000,193,10977639,13605,0,1689130365,13156.88943322999,107.03603378999833,53576.75183544
2023-07-12,02:52:47.000,193,10977597,13325,0,1689130366,13156.99721419,107.03603378999833,53576.73786120001
2023-07-12,02:52:48.000,193,10977676,13365,0,1689130367,13157.044368359995,107.03603378999833,53576.842668000005
2023-07-12,02:52:49.000,193,10977671,13685,0,1689130368,13157.15214931999,107.04308291999769,53576.77978392
2023-07-12,02:52:50.000,193,10977661,13445,0,1689130369,13157.185830869996,107.02898465999897,53576.842668000005
2023-07-12,02:52:51.000,193,10977570,13445,0,1689130370,13157.1386767,107.0712794400024,53576.82170664
2023-07-12,02:52:52.000,193,10977664,13445,0,1689130371,13157.206039799996,107.03603378999833,53576.7727968
2023-07-12,02:52:53.000,193,10977645,13445,0,1689130372,13157.206039799996,107.02898465999897,53576.73786120001
2023-07-12,02:52:54.000,193,10977653,13445,0,1689130373,13157.300348140001,107.07832857000176,53576.842668000005
2023-07-12,02:52:55.000,193,10977649,13605,0,1689130374,13157.394656479992,107.05718118000368,53576.8776036
2023-07-12,02:52:56.000,193,10977657,13485,0,1689130375,13157.360974930001,107.06423031000304,53576.92651344
2023-07-12,02:52:57.000,193,10977654,13365,0,1689130376,13157.462019580002,107.06423031000304,53576.91952632
2023-07-12,02:52:58.000,193,10977657,13325,0,1689130377,13157.509173749997,107.05718118000368,53576.891577840004
2023-07-12,02:52:59.000,193,10977646,13605,0,1689130378,13157.482228510002,107.1065250899992,53576.891577840004
2023-07-12,02:53:00.000,193,10977674,13325,0,1689130379,13157.569800539997,107.11357421999855,53576.87061648
2023-07-12,02:53:01.000,193,10977638,13165,0,1689130380,13157.576536849992,107.08537770000112,53576.88459072001
2023-07-12,02:53:02.000,193,10977643,13525,0,1689130381,13157.583273160002,107.1065250899992,53576.86362936001
2023-07-12,02:53:03.000,193,10977640,13445,0,1689130382,13157.677581499993,107.11357421999855,53576.87061648
2023-07-12,02:53:04.000,193,10977602,13445,0,1689130383,13157.704526740003,107.11357421999855,53576.99638464
2023-07-12,02:53:05.000,193,10977668,13405,0,1689130384,13157.744944599988,107.12062334999791,53577.03132024001
2023-07-12,02:53:06.000,193,10977664,13565,0,1689130385,13157.731471979998,107.14881987000263,53576.9474748
2023-07-12,02:53:07.000,193,10977630,13445,0,1689130386,13157.677581499993,107.1699672600007,53576.8776036
2023-07-12,02:53:08.000,193,10977665,13605,0,1689130387,13157.744944599988,107.14177074000327,53576.856642239996
2023-07-12,02:53:09.000,193,10977668,13405,0,1689130388,13157.744944599988,107.18406551999942,53576.87061648
2023-07-12,02:53:10.000,193,10977641,13285,0,1689130389,13157.785362459988,107.20521291000478,53576.91952632
2023-07-12,02:53:11.000,193,10977636,13765,0,1689130390,13157.825780319989,107.19816377999814,53576.89856496
2023-07-12,02:53:12.000,193,10977650,13405,0,1689130391,13157.825780319989,107.21226204000413,53576.88459072001
2023-07-12,02:53:13.000,193,10977643,13325,0,1689130392,13157.947033899989,107.24750769000093,53577.00337176001
2023-07-12,02:53:14.000,193,10977661,13325,0,1689130393,13157.926824969989,107.27570420999837,53576.98939752
2023-07-12,02:53:15.000,193,10977630,13685,0,1689130394,13157.947033899989,107.28275333999773,53576.9474748
2023-07-12,02:53:16.000,193,10977650,13445,0,1689130395,13157.994188069999,107.26160594999965,53576.96843616
2023-07-12,02:53:17.000,193,10977655,13645,0,1689130396,13157.960506519994,107.28980247000436,53576.961449040005
2023-07-12,02:53:18.000,193,10977630,13525,0,1689130397,13158.04807854999,107.34619550999923,53576.961449040005
2023-07-12,02:53:19.000,193,10977680,13485,0,1689130398,13158.08849640999,107.33914637999987,53577.024333119996
2023-07-12,02:53:20.000,193,10977622,13245,0,1689130399,13158.08849640999,107.40258855000138,53577.03132024001
2023-07-12,02:53:21.000,193,10977605,13365,0,1689130400,13158.17606844,107.42373593999946,53576.98939752
2023-07-12,02:53:22.000,193,10977607,13565,0,1689130401,13158.00766068999,107.34619550999923,53576.97542328
2023-07-12,02:53:23.000,193,10977661,13405,0,1689130402,13158.122177959995,107.40963768000074,53576.97542328
2023-07-12,02:53:24.000,193,10977615,13485,0,1689130403,13158.19627737,107.44488333000481,53577.03132024001
2023-07-12,02:53:25.000,193,10977646,13605,0,1689130404,13158.16933212999,107.47307985000225,53577.04529448
2023-07-12,02:53:26.000,193,10977665,13645,0,1689130405,13158.14912319999,107.50832549999905,53576.98939752
2023-07-12,02:53:27.000,193,10977649,13365,0,1689130406,13158.19627737,107.54357115000312,53577.11516568
2023-07-12,02:53:28.000,193,10977619,13485,0,1689130407,13158.2164863,107.54357115000312,53577.10119144001
2023-07-12,02:53:29.000,193,10977638,13485,0,1689130408,13158.31079463999,107.5153746299984,53577.129139920005
2023-07-12,02:53:30.000,193,10977624,13645,0,1689130409,13158.29058570999,107.50127636999969,53577.09420432
2023-07-12,02:53:31.000,193,10977601,13445,0,1689130410,13158.283849399995,107.57881679999991,53577.129139920005
2023-07-12,02:53:32.000,193,10977638,13245,0,1689130411,13158.27711309,107.57176767000055,53577.080230080006
2023-07-12,02:53:33.000,193,10977630,13565,0,1689130412,13158.20974998999,107.60701332000463,53577.11516568
2023-07-12,02:53:34.000,193,10977646,13605,0,1689130413,13158.324267259995,107.64930810000078,53577.178049760005
2023-07-12,02:53:35.000,193,10977641,13605,0,1689130414,13158.33100356999,107.60701332000463,53577.20599824
2023-07-12,02:53:36.000,193,10977672,13565,0,1689130415,13158.29058570999,107.6634063599995,53577.14311416
2023-07-12,02:53:37.000,193,10977649,13285,0,1689130416,13158.384894049996,107.64225897000142,53577.178049760005
2023-07-12,02:53:38.000,193,10977653,13325,0,1689130417,13158.33773988,107.69160288000421,53577.18503688
2023-07-12,02:53:39.000,193,10977628,13165,0,1689130418,13158.37815774,107.67750461999822,53577.21298536
2023-07-12,02:53:40.000,193,10977629,13325,0,1689130419,13158.432048219991,107.71275027000229,53577.21298536
2023-07-12,02:53:41.000,193,10977637,13645,0,1689130420,13158.35794881,107.71979940000165,53577.226959600004
2023-07-12,02:53:42.000,193,10977604,13285,0,1689130421,13158.39836667,107.71979940000165,53577.226959600004
2023-07-12,02:53:43.000,193,10977640,13565,0,1689130422,13158.39836667,107.79029070000252,53577.192023999996
2023-07-12,02:53:44.000,193,10977624,13205,0,1689130423,13158.39836667,107.79029070000252,53577.2618952
2023-07-12,02:53:45.000,193,10977655,13285,0,1689130424,13158.492675009991,107.78324157000316,53577.35272776
2023-07-12,02:53:46.000,193,10977633,13485,0,1689130425,13158.405102979996,107.86078200000338,53577.25490808
2023-07-12,02:53:47.000,193,10977676,13365,0,1689130426,13158.43878453,107.83258547999867,53577.192023999996
2023-07-12,02:53:48.000,193,10977601,13485,0,1689130427,13158.445520839996,107.89602765000018,53577.226959600004
2023-07-12,02:53:49.000,193,10977640,13445,0,1689130428,13158.432048219991,107.85373287000402,53577.24093384001
2023-07-12,02:53:50.000,193,10977630,13405,0,1689130429,13158.553301799991,107.90307677999954,53577.26888232001
2023-07-12,02:53:51.000,193,10977655,13365,0,1689130430,13158.512883939991,107.93832243000361,53577.21997248001
2023-07-12,02:53:52.000,193,10977646,13565,0,1689130431,13158.533092869991,107.94537156000297,53577.247920960006
2023-07-12,02:53:53.000,193,10977670,13605,0,1689130432,13158.634137519992,107.94537156000297,53577.26888232001
2023-07-12,02:53:54.000,193,10977609,13525,0,1689130433,13158.573510729992,107.9735680800004,53577.296830800005
2023-07-12,02:53:55.000,193,10977642,13365,0,1689130434,13158.694764309992,107.9735680800004,53577.28984368001
2023-07-12,02:53:56.000,193,10977634,13405,0,1689130435,13158.667819069997,107.99471546999848,53577.247920960006
2023-07-12,02:53:57.000,193,10977629,13605,0,1689130436,13158.627401209997,107.98061720999976,53577.2618952
2023-07-12,02:53:58.000,193,10977650,13405,0,1689130437,13158.748654789997,108.03701025000191,53577.26888232001
2023-07-12,02:53:59.000,193,10977670,13405,0,1689130438,13158.748654789997,108.0229119900032,53577.31080504
2023-07-12,02:54:00.000,193,10977659,13485,0,1689130439,13158.748654789997,108.0229119900032,53577.33875352001
2023-07-12,02:54:01.000,193,10977634,13325,0,1689130440,13158.809281579997,108.02996112000255,53577.31080504
2023-07-12,02:54:02.000,193,10977676,13125,0,1689130441,13158.748654789997,108.07225589999871,53577.247920960006
2023-07-12,02:54:03.000,193,10977614,13765,0,1689130442,13158.802545270002,108.0863541600047,53577.247920960006
2023-07-12,02:54:04.000,193,10977615,13085,0,1689130443,13158.795808959992,108.09340329000406,53577.28285656
2023-07-12,02:54:05.000,193,10977603,13365,0,1689130444,13158.829490509997,108.0863541600047,53577.2618952
2023-07-12,02:54:06.000,193,10977672,13445,0,1689130445,13158.836226819993,108.12864894000086,53577.30381792
2023-07-12,02:54:07.000,193,10977654,13245,0,1689130446,13158.896853609993,108.12864894000086,53577.345740640005
2023-07-12,02:54:08.000,193,10977616,13245,0,1689130447,13158.937271469993,108.12864894000086,53577.38766336001
2023-07-12,02:54:09.000,193,10977668,13445,0,1689130448,13159.004634569988,108.14274719999958,53577.464521680005
2023-07-12,02:54:10.000,193,10977596,13325,0,1689130449,13158.957480399993,108.17094372000429,53577.38067624
2023-07-12,02:54:11.000,193,10977658,13485,0,1689130450,13158.964216709988,108.16389458999765,53577.31080504
2023-07-12,02:54:12.000,193,10977643,12925,0,1689130451,13159.004634569988,108.17799285000365,53577.28984368001
2023-07-12,02:54:13.000,193,10977638,13285,0,1689130452,13159.018107189993,108.13569807000022,53577.394650480004
2023-07-12,02:54:14.000,193,10977620,13445,0,1689130453,13159.058525049993,108.185041980003,53577.45054744
2023-07-12,02:54:15.000,193,10977675,13485,0,1689130454,13159.065261359989,108.185041980003,53577.345740640005
2023-07-12,02:54:16.000,193,10977657,13445,0,1689130455,13159.031579809998,108.20618937000108,53577.38766336001
2023-07-12,02:54:17.000,193,10977613,13285,0,1689130456,13159.146097079989,108.20618937000108,53577.38067624
2023-07-12,02:54:18.000,193,10977666,13245,0,1689130457,13159.098942909994,108.25553328000387,53577.38766336001
2023-07-12,02:54:19.000,193,10977641,13165,0,1689130458,13159.098942909994,108.24143501999788,53577.359714879996
2023-07-12,02:54:20.000,193,10977624,13525,0,1689130459,13159.112415529999,108.2202876299998,53577.4016376
2023-07-12,02:54:21.000,193,10977650,13525,0,1689130460,13159.105679219989,108.20618937000108,53577.36670200001
2023-07-12,02:54:22.000,193,10977578,13365,0,1689130461,13159.105679219989,108.19914024000173,53577.37368912
2023-07-12,02:54:23.000,193,10977648,13365,0,1689130462,13159.20672386999,108.21323850000044,53577.45753456001
2023-07-12,02:54:24.000,193,10977656,13245,0,1689130463,13159.159569699994,108.21323850000044,53577.47849592
2023-07-12,02:54:25.000,193,10977607,13285,0,1689130464,13159.27408697,108.2202876299998,53577.527405759996
2023-07-12,02:54:26.000,193,10977626,13365,0,1689130465,13159.132624459999,108.26963154000259,53577.394650480004
2023-07-12,02:54:27.000,193,10977627,13445,0,1689130466,13159.20672386999,108.28372980000131,53577.38067624
2023-07-12,02:54:28.000,193,10977626,13405,0,1689130467,13159.220196489994,108.24848415000451,53577.42259896
2023-07-12,02:54:29.000,193,10977654,13245,0,1689130468,13159.146097079989,108.27668067000195,53577.415611840006
2023-07-12,02:54:30.000,193,10977656,13245,0,1689130469,13159.173042319999,108.24848415000451,53577.464521680005
2023-07-12,02:54:31.000,193,10977624,13485,0,1689130470,13159.199987559994,108.27668067000195,53577.50644440001
2023-07-12,02:54:32.000,193,10977642,13765,0,1689130471,13159.132624459999,108.3189754499981,53577.464521680005
2023-07-12,02:54:33.000,193,10977656,13405,0,1689130472,13159.233669109999,108.30487718999939,53577.49945728
2023-07-12,02:54:34.000,193,10977638,13485,0,1689130473,13159.139360769994,108.31192631999875,53577.49247016
2023-07-12,02:54:35.000,193,10977658,13405,0,1689130474,13159.139360769994,108.34012284000346,53577.42958608
2023-07-12,02:54:36.000,193,10977624,13205,0,1689130475,13159.125888149989,108.34012284000346,53577.359714879996
2023-07-12,02:54:37.000,193,10977608,13405,0,1689130476,13159.045052429989,108.36127023000154,53577.38766336001
2023-07-12,02:54:38.000,193,10977655,13565,0,1689130477,13159.125888149989,108.38241761999961,53577.415611840006
2023-07-12,02:54:39.000,193,10977625,13605,0,1689130478,13159.146097079989,108.34012284000346,53577.4715088
2023-07-12,02:54:40.000,193,10977640,13485,0,1689130479,13159.125888149989,108.3330737100041,53577.48548304001
2023-07-12,02:54:41.000,193,10977646,13285,0,1689130480,13159.166306009989,108.30487718999939,53577.45753456001
2023-07-12,02:54:42.000,193,10977642,13605,0,1689130481,13159.038316119993,108.35422110000218,53577.44356032
2023-07-12,02:54:43.000,193,10977663,13485,0,1689130482,13159.085470289989,108.34012284000346,53577.36670200001
2023-07-12,02:54:44.000,193,10977639,13325,0,1689130483,13159.105679219989,108.32602458000474,53577.415611840006
2023-07-12,02:54:45.000,193,10977649,13925,0,1689130484,13159.018107189993,108.31192631999875,53577.37368912
2023-07-12,02:54:46.000,193,10977652,12925,0,1689130485,13158.997898259993,108.31192631999875,53577.33875352001
2023-07-12,02:54:47.000,193,10977630,13285,0,1689130486,13158.997898259993,108.32602458000474,53577.38067624
2023-07-12,02:54:48.000,193,10977630,13765,0,1689130487,13159.024843499988,108.29782806000003,53577.40862472001
2023-07-12,02:54:49.000,193,10977666,13405,0,1689130488,13159.098942909994,108.32602458000474,53577.4016376
2023-07-12,02:54:50.000,193,10977620,13485,0,1689130489,13158.964216709988,108.32602458000474,53577.38766336001
2023-07-12,02:54:51.000,193,10977671,13725,0,1689130490,13158.997898259993,108.34012284000346,53577.36670200001
2023-07-12,02:54:52.000,193,10977669,13645,0,1689130491,13158.930535159998,108.30487718999939,53577.31779216001
2023-07-12,02:54:53.000,193,10977617,13525,0,1689130492,13158.930535159998,108.35422110000218,53577.28984368001
2023-07-12,02:54:54.000,193,10977708,13205,0,1689130493,13158.977689329993,108.34717197000282,53577.394650480004
2023-07-12,02:54:55.000,193,10977617,13365,0,1689130494,13158.957480399993,108.35422110000218,53577.40862472001
2023-07-12,02:54:56.000,193,10977605,13165,0,1689130495,13158.930535159998,108.34717197000282,53577.3317664
2023-07-12,02:54:57.000,193,10977640,13405,0,1689130496,13158.917062539993,108.3330737100041,53577.28984368001
2023-07-12,02:54:58.000,193,10977642,13245,0,1689130497,13158.890117299998,108.34717197000282,53577.4016376
2023-07-12,02:54:59.000,193,10977676,13565,0,1689130498,13158.917062539993,108.3683193600009,53577.35272776
2023-07-12,02:55:00.000,193,10977600,13325,0,1689130499,13158.917062539993,108.34717197000282,53577.394650480004
2023-07-12,02:55:01.000,193,10977623,13405,0,1689130500,13158.883380990002,108.38946674999897,53577.3317664
2023-07-12,02:55:02.000,193,10977616,13085,0,1689130501,13158.768863719997,108.35422110000218,53577.28285656
2023-07-12,02:55:03.000,193,10977613,13365,0,1689130502,13158.816017889993,108.3330737100041,53577.30381792
2023-07-12,02:55:04.000,193,10977647,13165,0,1689130503,13158.829490509997,108.39651587999833,53577.345740640005
2023-07-12,02:55:05.000,193,10977667,13245,0,1689130504,13158.809281579997,108.36127023000154,53577.296830800005
2023-07-12,02:55:06.000,193,10977626,13565,0,1689130505,13158.789072649997,108.3683193600009,53577.32477928
2023-07-12,02:55:07.000,193,10977646,13205,0,1689130506,13158.735182169992,108.38241761999961,53577.23394672
2023-07-12,02:55:08.000,193,10977661,13685,0,1689130507,13158.714973239992,108.37536849000026,53577.21997248001
2023-07-12,02:55:09.000,193,10977642,13285,0,1689130508,13158.795808959992,108.38946674999897,53577.2618952
2023-07-12,02:55:10.000,193,10977657,13405,0,1689130509,13158.708236929997,108.44585979000112,53577.2618952
2023-07-12,02:55:11.000,193,10977677,13485,0,1689130510,13158.728445859997,108.39651587999833,53577.21997248001
2023-07-12,02:55:12.000,193,10977639,13405,0,1689130511,13158.735182169992,108.3683193600009,53577.23394672
2023-07-12,02:55:13.000,193,10977641,13605,0,1689130512,13158.688027999997,108.38946674999897,53577.25490808
2023-07-12,02:55:14.000,193,10977649,13165,0,1689130513,13158.741918480002,108.43881066000176,53577.24093384001
2023-07-12,02:55:15.000,193,10977612,13525,0,1689130514,13158.688027999997,108.42471240000305,53577.21298536
2023-07-12,02:55:16.000,193,10977682,13165,0,1689130515,13158.634137519992,108.41766327000369,53577.192023999996
2023-07-12,02:55:17.000,193,10977641,13845,0,1689130516,13158.694764309992,108.38946674999897,53577.13612704
2023-07-12,02:55:18.000,193,10977626,13645,0,1689130517,13158.647610139997,108.34717197000282,53577.21997248001
2023-07-12,02:55:19.000,193,10977639,13325,0,1689130518,13158.728445859997,108.38946674999897,53577.23394672
2023-07-12,02:55:20.000,193,10977660,13325,0,1689130519,13158.714973239992,108.35422110000218,53577.24093384001
2023-07-12,02:55:21.000,193,10977623,13365,0,1689130520,13158.681291690002,108.37536849000026,53577.21298536
2023-07-12,02:55:22.000,193,10977680,13685,0,1689130521,13158.688027999997,108.3683193600009,53577.129139920005
2023-07-12,02:55:23.000,193,10977665,13325,0,1689130522,13158.674555379992,108.35422110000218,53577.192023999996
2023-07-12,02:55:24.000,193,10977675,13365,0,1689130523,13158.661082760002,108.34717197000282,53577.17106264001
2023-07-12,02:55:25.000,193,10977638,13685,0,1689130524,13158.667819069997,108.37536849000026,53577.11516568
2023-07-12,02:55:26.000,193,10977598,13645,0,1689130525,13158.580247040001,108.36127023000154,53577.0872172
2023-07-12,02:55:27.000,193,10977631,13365,0,1689130526,13158.600455970001,108.41061414000433,53577.06625584
2023-07-12,02:55:28.000,193,10977652,13325,0,1689130527,13158.634137519992,108.34717197000282,53577.12215280001
2023-07-12,02:55:29.000,193,10977607,13485,0,1689130528,13158.634137519992,108.3683193600009,53577.10119144001
2023-07-12,02:55:30.000,193,10977664,13045,0,1689130529,13158.607192279997,108.3683193600009,53577.06625584
2023-07-12,02:55:31.000,193,10977633,13605,0,1689130530,13158.526356559996,108.37536849000026,53577.017346
2023-07-12,02:55:32.000,193,10977633,13325,0,1689130531,13158.465729769996,108.38241761999961,53577.00337176001
2023-07-12,02:55:33.000,193,10977647,13325,0,1689130532,13158.47920239,108.3683193600009,53576.912539200006
2023-07-12,02:55:34.000,193,10977624,13525,0,1689130533,13158.485938699996,108.36127023000154,53577.010358880005
2023-07-12,02:55:35.000,193,10977628,13445,0,1689130534,13158.526356559996,108.34717197000282,53577.010358880005
2023-07-12,02:55:36.000,193,10977638,13365,0,1689130535,13158.45899346,108.34012284000346,53576.99638464
2023-07-12,02:55:37.000,193,10977710,13245,0,1689130536,13158.4185756,108.37536849000026,53576.97542328
2023-07-12,02:55:38.000,193,10977660,13685,0,1689130537,13158.37142142999,108.3683193600009,53576.93350056001
2023-07-12,02:55:39.000,193,10977685,13365,0,1689130538,13158.39163035999,108.3683193600009,53576.92651344
2023-07-12,02:55:40.000,193,10977628,13445,0,1689130539,13158.35794881,108.39651587999833,53576.94048768
2023-07-12,02:55:41.000,193,10977635,13605,0,1689130540,13158.35121249999,108.39651587999833,53576.93350056001
2023-07-12,02:55:42.000,193,10977641,13245,0,1689130541,13158.25016784999,108.38241761999961,53576.84965512
2023-07-12,02:55:43.000,193,10977635,13645,0,1689130542,13158.283849399995,108.41766327000369,53576.83568088001
2023-07-12,02:55:44.000,193,10977563,13285,0,1689130543,13158.22995891999,108.41061414000433,53576.793758160005
2023-07-12,02:55:45.000,193,10977663,13365,0,1689130544,13158.223222609995,108.39651587999833,53576.89856496
2023-07-12,02:55:46.000,193,10977686,13605,0,1689130545,13158.25690416,108.32602458000474,53576.88459072001
2023-07-12,02:55:47.000,193,10977657,13565,0,1689130546,13158.15585951,108.38241761999961,53576.842668000005
2023-07-12,02:55:48.000,193,10977694,13405,0,1689130547,13158.101969029995,108.38946674999897,53576.76580968001
2023-07-12,02:55:49.000,193,10977647,13605,0,1689130548,13158.04807854999,108.3683193600009,53576.80074528
2023-07-12,02:55:50.000,193,10977650,13445,0,1689130549,13158.06828747999,108.38946674999897,53576.8077324
2023-07-12,02:55:51.000,193,10977679,13485,0,1689130550,13158.101969029995,108.34717197000282,53576.77978392
2023-07-12,02:55:52.000,193,10977617,13285,0,1689130551,13158.02786961999,108.37536849000026,53576.76580968001
2023-07-12,02:55:53.000,193,10977646,13365,0,1689130552,13157.98745175999,108.38946674999897,53576.78677104001
2023-07-12,02:55:54.000,193,10977702,13285,0,1689130553,13157.953770209999,108.36127023000154,53576.793758160005
2023-07-12,02:55:55.000,193,10977677,13365,0,1689130554,13157.872934489998,108.39651587999833,53576.75183544
2023-07-12,02:55:56.000,193,10977631,13245,0,1689130555,13157.845989249989,108.39651587999833,53576.64702864001
2023-07-12,02:55:57.000,193,10977642,13845,0,1689130556,13157.805571389988,108.38946674999897,53576.61908016001
2023-07-12,02:55:58.000,193,10977637,13525,0,1689130557,13157.812307699998,108.39651587999833,53576.674977120005
2023-07-12,02:55:59.000,193,10977615,13245,0,1689130558,13157.852725559998,108.40356500999769,53576.65401576
2023-07-12,02:56:00.000,193,10977635,13365,0,1689130559,13157.798835079993,108.3683193600009,53576.60510592
2023-07-12,02:56:01.000,193,10977672,13525,0,1689130560,13157.792098769998,108.3683193600009,53576.61908016001
2023-07-12,02:56:02.000,193,10977675,13605,0,1689130561,13157.697790429993,108.38946674999897,53576.52824760001
2023-07-12,02:56:03.000,193,10977643,13565,0,1689130562,13157.637163639993,108.40356500999769,53576.458376400005
2023-07-12,02:56:04.000,193,10977655,13525,0,1689130563,13157.704526740003,108.37536849000026,53576.507286240005
2023-07-12,02:56:05.000,193,10977694,13405,0,1689130564,13157.643899950002,108.43881066000176,53576.46536352
2023-07-12,02:56:06.000,193,10977612,13285,0,1689130565,13157.569800539997,108.41766327000369,53576.37453096
2023-07-12,02:56:07.000,193,10977651,13485,0,1689130566,13157.603482090002,108.4317615300024,53576.4234408
2023-07-12,02:56:08.000,193,10977660,13565,0,1689130567,13157.542855300002,108.45290892000048,53576.41645368
2023-07-12,02:56:09.000,193,10977623,13565,0,1689130568,13157.569800539997,108.45290892000048,53576.43042792001
2023-07-12,02:56:10.000,193,10977666,13525,0,1689130569,13157.529382679997,108.39651587999833,53576.4234408
2023-07-12,02:56:11.000,193,10977623,13525,0,1689130570,13157.381183860001,108.4670071799992,53576.30465976
2023-07-12,02:56:12.000,193,10977671,13445,0,1689130571,13157.414865409992,108.45290892000048,53576.26972416
2023-07-12,02:56:13.000,193,10977651,13845,0,1689130572,13157.387920169997,108.45290892000048,53576.30465976
2023-07-12,02:56:14.000,193,10977674,13605,0,1689130573,13157.354238619992,108.48815457000455,53576.32562112
2023-07-12,02:56:15.000,193,10977660,13285,0,1689130574,13157.428338029997,108.50225283000327,53576.28369840001
2023-07-12,02:56:16.000,193,10977617,13805,0,1689130575,13157.334029689991,108.4670071799992,53576.20684008
2023-07-12,02:56:17.000,193,10977655,13485,0,1689130576,13157.408129099997,108.48815457000455,53576.26972416
2023-07-12,02:56:18.000,193,10977705,13605,0,1689130577,13157.354238619992,108.52340022000135,53576.241775680006
2023-07-12,02:56:19.000,193,10977665,13645,0,1689130578,13157.347502309996,108.50225283000327,53576.21382720001
2023-07-12,02:56:20.000,193,10977654,13485,0,1689130579,13157.360974930001,108.48110543999792,53576.16491736001
2023-07-12,02:56:21.000,193,10977644,13605,0,1689130580,13157.320557070001,108.52340022000135,53576.1788916
2023-07-12,02:56:22.000,193,10977678,13525,0,1689130581,13157.307084449996,108.52340022000135,53576.122994640005
2023-07-12,02:56:23.000,193,10977693,13285,0,1689130582,13157.394656479992,108.53044935000071,53576.15094312
2023-07-12,02:56:24.000,193,10977623,13445,0,1689130583,13157.374447549992,108.52340022000135,53576.171904480005
2023-07-12,02:56:25.000,193,10977649,13405,0,1689130584,13157.428338029997,108.55159673999879,53576.185878719996
2023-07-12,02:56:26.000,193,10977689,13605,0,1689130585,13157.381183860001,108.55159673999879,53576.122994640005
2023-07-12,02:56:27.000,193,10977597,13485,0,1689130586,13157.340766000001,108.56569500000478,53576.08805904
2023-07-12,02:56:28.000,193,10977641,13765,0,1689130587,13157.374447549992,108.5797932600035,53576.06011056
2023-07-12,02:56:29.000,193,10977659,13565,0,1689130588,13157.313820759991,108.58684239000286,53576.074084800006
2023-07-12,02:56:30.000,193,10977660,13485,0,1689130589,13157.408129099997,108.55159673999879,53576.122994640005
2023-07-12,02:56:31.000,193,10977650,13925,0,1689130590,13157.387920169997,108.56569500000478,53576.04613632001
2023-07-12,02:56:32.000,193,10977646,13405,0,1689130591,13157.394656479992,108.60094065000158,53576.004213600005
2023-07-12,02:56:33.000,193,10977664,13405,0,1689130592,13157.495701129992,108.5797932600035,53576.06011056
2023-07-12,02:56:34.000,193,10977728,13365,0,1689130593,13157.421601720001,108.62208803999965,53576.018187839996
2023-07-12,02:56:35.000,193,10977636,13365,0,1689130594,13157.462019580002,108.59389152000222,53576.02517496001
2023-07-12,02:56:36.000,193,10977646,13285,0,1689130595,13157.435074339992,108.58684239000286,53575.9343424
2023-07-12,02:56:37.000,193,10977639,13325,0,1689130596,13157.387920169997,108.6150389100003,53575.98325224
2023-07-12,02:56:38.000,193,10977635,13605,0,1689130597,13157.468755889997,108.5797932600035,53575.97626512001
2023-07-12,02:56:39.000,193,10977679,13445,0,1689130598,13157.428338029997,108.58684239000286,53575.99023936
2023-07-12,02:56:40.000,193,10977678,13445,0,1689130599,13157.482228510002,108.59389152000222,53576.03216208
2023-07-12,02:56:41.000,193,10977637,13445,0,1689130600,13157.488964819997,108.5797932600035,53575.99722648001
2023-07-12,02:56:42.000,193,10977650,13325,0,1689130601,13157.414865409992,108.59389152000222,53575.96229088
2023-07-12,02:56:43.000,193,10977667,13285,0,1689130602,13157.482228510002,108.59389152000222,53575.9343424
2023-07-12,02:56:44.000,193,10977654,13565,0,1689130603,13157.502437440002,108.62208803999965,53575.89940680001
2023-07-12,02:56:45.000,193,10977669,13365,0,1689130604,13157.488964819997,108.59389152000222,53575.92735528001
2023-07-12,02:56:46.000,193,10977665,13165,0,1689130605,13157.563064230002,108.60094065000158,53575.836522720005
2023-07-12,02:56:47.000,193,10977607,13405,0,1689130606,13157.515910059992,108.60798978000093,53575.836522720005
2023-07-12,02:56:48.000,193,10977621,13445,0,1689130607,13157.610218399997,108.56569500000478,53575.85748408001
2023-07-12,02:56:49.000,193,10977656,13445,0,1689130608,13157.697790429993,108.58684239000286,53575.87145832
2023-07-12,02:56:50.000,193,10977671,13605,0,1689130609,13157.556327919992,108.57274413000414,53575.84350984
2023-07-12,02:56:51.000,193,10977624,13445,0,1689130610,13157.643899950002,108.53749848000007,53575.850496959996
2023-07-12,02:56:52.000,193,10977667,13285,0,1689130611,13157.590009469997,108.55864586999814,53575.75966440001
2023-07-12,02:56:53.000,193,10977656,13365,0,1689130612,13157.569800539997,108.53044935000071,53575.78062576001
2023-07-12,02:56:54.000,193,10977617,13485,0,1689130613,13157.731471979998,108.53044935000071,53575.850496959996
2023-07-12,02:56:55.000,193,10977643,13365,0,1689130614,13157.684317810003,108.50930196000263,53575.84350984
2023-07-12,02:56:56.000,193,10977615,13605,0,1689130615,13157.751680909998,108.50930196000263,53575.82254848
2023-07-12,02:56:57.000,193,10977636,13565,0,1689130616,13157.758417219993,108.54454760999943,53575.81556136
2023-07-12,02:56:58.000,193,10977634,13285,0,1689130617,13157.717999359993,108.55159673999879,53575.81556136
2023-07-12,02:56:59.000,193,10977648,13165,0,1689130618,13157.798835079993,108.47405630999856,53575.787612880005
2023-07-12,02:57:00.000,193,10977621,13845,0,1689130619,13157.758417219993,108.52340022000135,53575.81556136
2023-07-12,02:57:01.000,193,10977654,13485,0,1689130620,13157.812307699998,108.4670071799992,53575.885432560004
2023-07-12,02:57:02.000,193,10977658,13285,0,1689130621,13157.798835079993,108.50225283000327,53575.81556136
2023-07-12,02:57:03.000,193,10977624,13365,0,1689130622,13157.792098769998,108.48815457000455,53575.787612880005
2023-07-12,02:57:04.000,193,10977667,13485,0,1689130623,13157.879670799994,108.47405630999856,53575.82953560001
2023-07-12,02:57:05.000,193,10977682,13365,0,1689130624,13157.926824969989,108.42471240000305,53575.82254848
2023-07-12,02:57:06.000,193,10977616,13285,0,1689130625,13157.866198179989,108.4670071799992,53575.87145832
2023-07-12,02:57:07.000,193,10977658,13565,0,1689130626,13157.940297589994,108.41061414000433,53575.77363864
2023-07-12,02:57:08.000,193,10977612,13165,0,1689130627,13157.879670799994,108.47405630999856,53575.73171592001
2023-07-12,02:57:09.000,193,10977642,13605,0,1689130628,13157.940297589994,108.40356500999769,53575.717741680004
2023-07-12,02:57:10.000,193,10977670,13485,0,1689130629,13158.021133309994,108.42471240000305,53575.81556136
2023-07-12,02:57:11.000,193,10977639,13565,0,1689130630,13157.980715449994,108.39651587999833,53575.80158712
2023-07-12,02:57:12.000,193,10977657,13125,0,1689130631,13158.034605929999,108.3683193600009,53575.80158712
2023-07-12,02:57:13.000,193,10977668,13205,0,1689130632,13158.021133309994,108.37536849000026,53575.75966440001
2023-07-12,02:57:14.000,193,10977669,13245,0,1689130633,13158.081760099994,108.35422110000218,53575.78062576001
2023-07-12,02:57:15.000,193,10977656,13365,0,1689130634,13158.15585951,108.34012284000346,53575.80158712
2023-07-12,02:57:16.000,193,10977647,13245,0,1689130635,13158.15585951,108.32602458000474,53575.81556136
2023-07-12,02:57:17.000,193,10977670,13245,0,1689130636,13158.182804749995,108.30487718999939,53575.74569016
2023-07-12,02:57:18.000,193,10977696,13365,0,1689130637,13158.16933212999,108.30487718999939,53575.836522720005
2023-07-12,02:57:19.000,193,10977675,13365,0,1689130638,13158.29058570999,108.26258241000323,53575.87145832
2023-07-12,02:57:20.000,193,10977638,13525,0,1689130639,13158.33773988,108.26258241000323,53575.87145832
2023-07-12,02:57:21.000,193,10977647,13165,0,1689130640,13158.364685119996,108.24143501999788,53575.906393920006
2023-07-12,02:57:22.000,193,10977675,13405,0,1689130641,13158.31079463999,108.22733675999916,53575.84350984
2023-07-12,02:57:23.000,193,10977621,13405,0,1689130642,13158.344476189995,108.2202876299998,53575.885432560004
2023-07-12,02:57:24.000,193,10977657,13605,0,1689130643,13158.37815774,108.19914024000173,53575.87844544001
2023-07-12,02:57:25.000,193,10977648,13085,0,1689130644,13158.41183928999,108.185041980003,53575.89241968
2023-07-12,02:57:26.000,193,10977634,13445,0,1689130645,13158.364685119996,108.2202876299998,53575.84350984
2023-07-12,02:57:27.000,193,10977661,13525,0,1689130646,13158.452257149991,108.17094372000429,53575.836522720005
2023-07-12,02:57:28.000,193,10977648,13285,0,1689130647,13158.472466079991,108.1568454599983,53575.850496959996
2023-07-12,02:57:29.000,193,10977670,13245,0,1689130648,13158.560038110001,108.13569807000022,53575.87844544001
2023-07-12,02:57:30.000,193,10977645,13445,0,1689130649,13158.539829180001,108.16389458999765,53575.850496959996
2023-07-12,02:57:31.000,193,10977625,13445,0,1689130650,13158.566774419996,108.14979632999894,53575.850496959996
2023-07-12,02:57:32.000,193,10977620,13405,0,1689130651,13158.566774419996,108.11455068000214,53575.82254848
2023-07-12,02:57:33.000,193,10977637,13405,0,1689130652,13158.593719659992,108.10045242000342,53575.85748408001
2023-07-12,02:57:34.000,193,10977641,13085,0,1689130653,13158.667819069997,108.04405938000127,53575.91338104
2023-07-12,02:57:35.000,193,10977655,13405,0,1689130654,13158.708236929997,108.00881373000448,53575.97626512001
2023-07-12,02:57:36.000,193,10977666,13085,0,1689130655,13158.688027999997,108.02996112000255,53575.906393920006
2023-07-12,02:57:37.000,193,10977635,13405,0,1689130656,13158.721709550002,107.9735680800004,53575.85748408001
2023-07-12,02:57:38.000,193,10977637,13525,0,1689130657,13158.748654789997,108.00881373000448,53575.91338104
2023-07-12,02:57:39.000,193,10977669,13205,0,1689130658,13158.822754200002,107.98061720999976,53575.96229088
2023-07-12,02:57:40.000,193,10977652,13485,0,1689130659,13158.923798850003,107.95242069000233,53575.955303760005
2023-07-12,02:57:41.000,193,10977626,13445,0,1689130660,13158.869908369998,107.95946982000169,53575.91338104
2023-07-12,02:57:42.000,193,10977651,13325,0,1689130661,13158.923798850003,107.90307677999954,53575.91338104
2023-07-12,02:57:43.000,193,10977644,13245,0,1689130662,13158.944007779988,107.93127330000425,53575.906393920006
2023-07-12,02:57:44.000,193,10977673,13445,0,1689130663,13158.950744089998,107.90307677999954,53575.92036816
2023-07-12,02:57:45.000,193,10977621,13445,0,1689130664,13159.105679219989,107.86783113000274,53575.97626512001
2023-07-12,02:57:46.000,193,10977670,13285,0,1689130665,13159.018107189993,107.8748802600021,53575.96229088
2023-07-12,02:57:47.000,193,10977677,13405,0,1689130666,13159.098942909994,107.83963460999803,53575.98325224
2023-07-12,02:57:48.000,193,10977680,13325,0,1689130667,13159.085470289989,107.81848721999995,53575.955303760005
2023-07-12,02:57:49.000,193,10977637,13205,0,1689130668,13159.065261359989,107.81848721999995,53575.98325224
2023-07-12,02:57:50.000,193,10977647,13525,0,1689130669,13159.166306009989,107.78324157000316,53575.98325224
2023-07-12,02:57:51.000,193,10977623,13445,0,1689130670,13159.18651493999,107.76914331000444,53575.99023936
2023-07-12,02:57:52.000,193,10977655,13245,0,1689130671,13159.199987559994,107.80438896000123,53576.004213600005
2023-07-12,02:57:53.000,193,10977618,13445,0,1689130672,13159.35492269,107.71979940000165,53576.06709768001
2023-07-12,02:57:54.000,193,10977647,13285,0,1689130673,13159.27408697,107.79029070000252,53576.0391492
2023-07-12,02:57:55.000,193,10977635,13245,0,1689130674,13159.35492269,107.74094678999973,53576.01120072
2023-07-12,02:57:56.000,193,10977616,13405,0,1689130675,13159.37513162,107.71979940000165,53576.01120072
2023-07-12,02:57:57.000,193,10977659,13405,0,1689130676,13159.33471376,107.69160288000421,53575.98325224
2023-07-12,02:57:58.000,193,10977651,13045,0,1689130677,13159.462703649995,107.69160288000421,53576.11600752001
2023-07-12,02:57:59.000,193,10977711,13245,0,1689130678,13159.43575841,107.726848530001,53576.03216208
2023-07-12,02:58:00.000,193,10977661,13245,0,1689130679,13159.47617627,107.74094678999973,53576.171904480005
2023-07-12,02:58:01.000,193,10977644,13765,0,1689130680,13159.583957229996,107.68455375000485,53576.13696888
2023-07-12,02:58:02.000,193,10977618,13605,0,1689130681,13159.46943995999,107.76914331000444,53576.0391492
2023-07-12,02:58:03.000,193,10977654,13645,0,1689130682,13159.563748299995,107.69160288000421,53576.074084800006
2023-07-12,02:58:04.000,193,10977650,13285,0,1689130683,13159.631111399991,107.69160288000421,53576.08805904
2023-07-12,02:58:05.000,193,10977615,13285,0,1689130684,13159.59742985,107.71275027000229,53576.14395600001
2023-07-12,02:58:06.000,193,10977619,13565,0,1689130685,13159.631111399991,107.70570114000293,53576.12998176
2023-07-12,02:58:07.000,193,10977611,13285,0,1689130686,13159.691738189991,107.64225897000142,53576.1090204
2023-07-12,02:58:08.000,193,10977635,13605,0,1689130687,13159.67826557,107.67045548999886,53576.19286584001
2023-07-12,02:58:09.000,193,10977636,13405,0,1689130688,13159.772573909991,107.60701332000463,53576.185878719996
2023-07-12,02:58:10.000,193,10977618,13285,0,1689130689,13159.725419739996,107.64930810000078,53576.171904480005
2023-07-12,02:58:11.000,193,10977626,13165,0,1689130690,13159.759101290001,107.6281607100027,53576.16491736001
2023-07-12,02:58:12.000,193,10977649,13565,0,1689130691,13159.772573909991,107.6281607100027,53576.12998176
2023-07-12,02:58:13.000,193,10977679,13485,0,1689130692,13159.738892360001,107.64930810000078,53576.122994640005
2023-07-12,02:58:14.000,193,10977666,13205,0,1689130693,13159.812991769992,107.58586592999927,53576.22780144
2023-07-12,02:58:15.000,193,10977603,13485,0,1689130694,13159.853409629992,107.58586592999927,53576.241775680006
2023-07-12,02:58:16.000,193,10977641,13525,0,1689130695,13159.799519150001,107.62111158000334,53576.1788916
2023-07-12,02:58:17.000,193,10977616,13405,0,1689130696,13159.880354870002,107.5647185400012,53576.21382720001
2023-07-12,02:58:18.000,193,10977649,13285,0,1689130697,13159.833200699992,107.55766941000184,53576.2487628
2023-07-12,02:58:19.000,193,10977636,13285,0,1689130698,13159.819728080001,107.58586592999927,53576.22780144
2023-07-12,02:58:20.000,193,10977657,13325,0,1689130699,13159.900563800002,107.49422724000033,53576.23478856001
2023-07-12,02:58:21.000,193,10977606,13165,0,1689130700,13159.799519150001,107.54357115000312,53576.25574992
2023-07-12,02:58:22.000,193,10977618,13445,0,1689130701,13159.819728080001,107.48717811000097,53576.15793024
2023-07-12,02:58:23.000,193,10977636,13525,0,1689130702,13159.887091179997,107.46603072000289,53576.16491736001
2023-07-12,02:58:24.000,193,10977620,13365,0,1689130703,13159.846673319997,107.49422724000033,53576.36754384
2023-07-12,02:58:25.000,193,10977658,13245,0,1689130704,13159.974663209992,107.43078506999882,53576.28369840001
2023-07-12,02:58:26.000,193,10977608,13285,0,1689130705,13159.927509039997,107.42373593999946,53576.27671128
2023-07-12,02:58:27.000,193,10977665,13605,0,1689130706,13159.846673319997,107.4166868100001,53576.20684008
2023-07-12,02:58:28.000,193,10977668,13445,0,1689130707,13159.994872139992,107.38849029000266,53576.2487628
2023-07-12,02:58:29.000,193,10977619,13165,0,1689130708,13159.887091179997,107.3814411600033,53576.33260824001
2023-07-12,02:58:30.000,193,10977681,13405,0,1689130709,13159.947717969997,107.40963768000074,53576.31164688001
2023-07-12,02:58:31.000,193,10977669,13485,0,1689130710,13159.994872139992,107.3179989900018,53576.2487628
2023-07-12,02:58:32.000,193,10977640,13045,0,1689130711,13159.914036419992,107.36029376999795,53576.33260824001
2023-07-12,02:58:33.000,193,10977663,13325,0,1689130712,13160.008344759997,107.36029376999795,53576.30465976
2023-07-12,02:58:34.000,193,10977636,13445,0,1689130713,13159.994872139992,107.34619550999923,53576.388505200004
2023-07-12,02:58:35.000,193,10977662,13485,0,1689130714,13159.934245349992,107.33914637999987,53576.29767264
2023-07-12,02:58:36.000,193,10977665,13725,0,1689130715,13160.062235240002,107.28980247000436,53576.339595360005
2023-07-12,02:58:37.000,193,10977667,13405,0,1689130716,13159.934245349992,107.30390073000308,53576.21382720001
2023-07-12,02:58:38.000,193,10977677,13445,0,1689130717,13159.920772730002,107.29685160000372,53576.30465976
2023-07-12,02:58:39.000,193,10977675,13365,0,1689130718,13160.102653100002,107.25455682000029,53576.36055672001
2023-07-12,02:58:40.000,193,10977679,13325,0,1689130719,13159.981399520002,107.28980247000436,53576.36055672001
2023-07-12,02:58:41.000,193,10977643,13445,0,1689130720,13160.048762619997,107.28275333999773,53576.36055672001
2023-07-12,02:58:42.000,193,10977645,13445,0,1689130721,13159.940981660002,107.1699672600007,53576.290685520005
2023-07-12,02:58:43.000,193,10977681,13365,0,1689130722,13159.920772730002,107.28275333999773,53576.30465976
2023-07-12,02:58:44.000,193,10977624,13165,0,1689130723,13160.075707859993,107.24750769000093,53576.30465976
2023-07-12,02:58:45.000,193,10977669,13285,0,1689130724,13159.981399520002,107.22636030000285,53576.353569599996
2023-07-12,02:58:46.000,193,10977699,13205,0,1689130725,13159.927509039997,107.25455682000029,53576.30465976
2023-07-12,02:58:47.000,193,10977657,13405,0,1689130726,13160.035289999993,107.21226204000413,53576.290685520005
2023-07-12,02:58:48.000,193,10977643,13285,0,1689130727,13159.961190590002,107.20521291000478,53576.36754384
2023-07-12,02:58:49.000,193,10977675,13205,0,1689130728,13160.035289999993,107.21226204000413,53576.290685520005
2023-07-12,02:58:50.000,193,10977654,13405,0,1689130729,13160.042026310002,107.14881987000263,53576.32562112
2023-07-12,02:58:51.000,193,10977627,13285,0,1689130730,13159.927509039997,107.22636030000285,53576.32562112
2023-07-12,02:58:52.000,193,10977670,13325,0,1689130731,13159.981399520002,107.15586900000199,53576.26972416
2023-07-12,02:58:53.000,193,10977701,13485,0,1689130732,13159.961190590002,107.14881987000263,53576.241775680006
2023-07-12,02:58:54.000,193,10977658,13445,0,1689130733,13159.954454279992,107.14177074000327,53576.339595360005
2023-07-12,02:58:55.000,193,10977637,13325,0,1689130734,13160.035289999993,107.11357421999855,53576.318634
2023-07-12,02:58:56.000,193,10977632,13285,0,1689130735,13159.927509039997,107.16291813000134,53576.32562112
2023-07-12,02:58:57.000,193,10977688,13485,0,1689130736,13159.961190590002,107.11357421999855,53576.318634
2023-07-12,02:58:58.000,193,10977684,13285,0,1689130737,13160.028553689997,107.08537770000112,53576.318634
2023-07-12,02:58:59.000,193,10977633,13445,0,1689130738,13159.940981660002,107.14177074000327,53576.26972416
2023-07-12,02:59:00.000,193,10977651,13445,0,1689130739,13160.001608450002,107.0712794400024,53576.26273704001
2023-07-12,02:59:01.000,193,10977687,13285,0,1689130740,13159.994872139992,107.06423031000304,53576.33260824001
2023-07-12,02:59:02.000,193,10977655,13325,0,1689130741,13159.893827489992,107.1065250899992,53576.26972416
2023-07-12,02:59:03.000,193,10977631,13605,0,1689130742,13160.028553689997,107.05013205000432,53576.25574992
2023-07-12,02:59:04.000,193,10977702,13365,0,1689130743,13160.008344759997,107.06423031000304,53576.32562112
2023-07-12,02:59:05.000,193,10977644,13565,0,1689130744,13160.062235240002,107.0712794400024,53576.28369840001
2023-07-12,02:59:06.000,193,10977674,13365,0,1689130745,13160.102653100002,107.04308291999769,53576.26273704001
2023-07-12,02:59:07.000,193,10977686,13405,0,1689130746,13159.967926899997,107.08537770000112,53576.16491736001
2023-07-12,02:59:08.000,193,10977666,13285,0,1689130747,13160.102653100002,107.05718118000368,53576.1788916
2023-07-12,02:59:09.000,193,10977653,13645,0,1689130748,13160.136334649993,107.08537770000112,53576.19985296
2023-07-12,02:59:10.000,193,10977692,13285,0,1689130749,13160.048762619997,107.1065250899992,53576.19286584001
2023-07-12,02:59:11.000,193,10977652,13405,0,1689130750,13160.109389409998,107.06423031000304,53576.12998176
2023-07-12,02:59:12.000,193,10977662,13325,0,1689130751,13160.129598339998,107.05718118000368,53576.19985296
2023-07-12,02:59:13.000,193,10977661,13325,0,1689130752,13160.183488819988,107.02898465999897,53576.2487628
2023-07-12,02:59:14.000,193,10977652,13725,0,1689130753,13160.223906679988,107.02193552999961,53576.21382720001
2023-07-12,02:59:15.000,193,10977619,13485,0,1689130754,13160.116125719993,107.0712794400024,53576.15793024
2023-07-12,02:59:16.000,193,10977634,13325,0,1689130755,13160.217170369993,107.03603378999833,53576.15793024
2023-07-12,02:59:17.000,193,10977658,13205,0,1689130756,13160.183488819988,107.00783727000089,53576.14395600001
2023-07-12,02:59:18.000,193,10977642,13245,0,1689130757,13160.196961439993,107.04308291999769,53576.19985296
2023-07-12,02:59:19.000,193,10977649,13325,0,1689130758,13160.277797159993,107.03603378999833,53576.21382720001
2023-07-12,02:59:20.000,193,10977630,13605,0,1689130759,13160.244115609989,107.02193552999961,53576.19985296
2023-07-12,02:59:21.000,193,10977652,13565,0,1689130760,13160.304742399989,107.01488640000025,53576.185878719996
2023-07-12,02:59:22.000,193,10977670,13125,0,1689130761,13160.271060849998,107.00783727000089,53576.14395600001
2023-07-12,02:59:23.000,193,10977654,13725,0,1689130762,13160.183488819988,107.02898465999897,53576.122994640005
2023-07-12,02:59:24.000,193,10977622,13445,0,1689130763,13160.291269779998,107.02898465999897,53576.14395600001
2023-07-12,02:59:25.000,193,10977706,13325,0,1689130764,13160.223906679988,107.04308291999769,53576.13696888
2023-07-12,02:59:26.000,193,10977677,13365,0,1689130765,13160.223906679988,107.05718118000368,53576.13696888
2023-07-12,02:59:27.000,193,10977645,13085,0,1689130766,13160.291269779998,107.07832857000176,53576.09504616001
2023-07-12,02:59:28.000,193,10977674,13365,0,1689130767,13160.257588229993,107.0712794400024,53576.171904480005
2023-07-12,02:59:29.000,193,10977661,13525,0,1689130768,13160.351896569999,107.09242683000048,53576.12998176
2023-07-12,02:59:30.000,193,10977653,13525,0,1689130769,13160.284533469989,107.09242683000048,53576.122994640005
2023-07-12,02:59:31.000,193,10977700,13205,0,1689130770,13160.291269779998,107.12062334999791,53576.1090204
2023-07-12,02:59:32.000,193,10977653,13565,0,1689130771,13160.331687639999,107.11357421999855,53576.03216208
2023-07-12,02:59:33.000,193,10977649,13325,0,1689130772,13160.250851919998,107.17701639000006,53575.99722648001
2023-07-12,02:59:34.000,193,10977608,13605,0,1689130773,13160.365369189989,107.17701639000006,53576.074084800006
2023-07-12,02:59:35.000,193,10977660,13325,0,1689130774,13160.358632879994,107.19111464999878,53576.08107192
2023-07-12,02:59:36.000,193,10977640,13205,0,1689130775,13160.311478709998,107.20521291000478,53576.06011056
2023-07-12,02:59:37.000,193,10977662,13445,0,1689130776,13160.412523359999,107.20521291000478,53576.018187839996
2023-07-12,02:59:38.000,193,10977713,13365,0,1689130777,13160.271060849998,107.20521291000478,53575.955303760005
2023-07-12,02:59:39.000,193,10977702,13285,0,1689130778,13160.372105499999,107.19816377999814,53576.03216208
2023-07-12,02:59:40.000,193,10977681,13205,0,1689130779,13160.40578704999,107.24045856000157,53575.969278
2023-07-12,02:59:41.000,193,10977636,13365,0,1689130780,13160.277797159993,107.26865507999901,53575.969278
2023-07-12,02:59:42.000,193,10977669,13445,0,1689130781,13160.42599597999,107.21226204000413,53576.01120072
2023-07-12,02:59:43.000,193,10977614,13285,0,1689130782,13160.351896569999,107.28275333999773,53575.98325224
2023-07-12,02:59:44.000,193,10977659,13485,0,1689130783,13160.439468599994,107.24750769000093,53576.004213600005
2023-07-12,02:59:45.000,193,10977599,13485,0,1689130784,13160.50683169999,107.26160594999965,53575.97626512001
2023-07-12,02:59:46.000,193,10977604,13445,0,1689130785,13160.365369189989,107.28275333999773,53575.89940680001
2023-07-12,02:59:47.000,193,10977675,13325,0,1689130786,13160.48662276999,107.19816377999814,53575.9343424
2023-07-12,02:59:48.000,193,10977639,13725,0,1689130787,13160.42599597999,107.29685160000372,53575.94132952
2023-07-12,02:59:49.000,193,10977661,13285,0,1689130788,13160.432732289999,107.30390073000308,53575.89940680001
2023-07-12,02:59:50.000,193,10977644,13565,0,1689130789,13160.520304319994,107.25455682000029,53575.94132952
2023-07-12,02:59:51.000,193,10977663,13325,0,1689130790,13160.44620490999,107.27570420999837,53575.92036816
2023-07-12,02:59:52.000,193,10977601,13605,0,1689130791,13160.49335908,107.26160594999965,53575.836522720005
2023-07-12,02:59:53.000,193,10977610,13245,0,1689130792,13160.560722179995,107.26160594999965,53575.89940680001
2023-07-12,02:59:54.000,193,10977629,13325,0,1689130793,13160.50683169999,107.28275333999773,53575.906393920006
2023-07-12,02:59:55.000,193,10977662,13205,0,1689130794,13160.61461266,107.22636030000285,53575.836522720005
2023-07-12,02:59:56.000,193,10977634,13765,0,1689130795,13160.500095389994,107.3179989900018,53575.75267728
2023-07-12,02:59:57.000,193,10977686,13365,0,1689130796,13160.53377694,107.27570420999837,53575.80857424001
2023-07-12,02:59:58.000,193,10977614,13405,0,1689130797,13160.61461266,107.26865507999901,53575.85748408001
2023-07-12,02:59:59.000,193,10977600,13485,0,1689130798,13160.580931109995,107.31094986000244,53575.82953560001
2023-07-12,03:00:00.000,193,10977622,13405,0,1689130799,13160.67523945,107.25455682000029,53575.85748408001
2023-07-12,03:00:01.000,193,10977668,13325,0,1689130800,13160.62808527999,107.30390073000308,53575.81556136
2023-07-12,03:00:02.000,193,10977647,13245,0,1689130801,13160.540513249995,107.3179989900018,53575.76665152
2023-07-12,03:00:03.000,193,10977619,13245,0,1689130802,13160.661766829995,107.28275333999773,53575.76665152
2023-07-12,03:00:04.000,193,10977644,13325,0,1689130803,13160.59440373,107.30390073000308,53575.77363864
2023-07-12,03:00:05.000,193,10977657,13325,0,1689130804,13160.65503052,107.30390073000308,53575.82254848
2023-07-12,03:00:06.000,193,10977642,13525,0,1689130805,13160.62808527999,107.29685160000372,53575.64088336001
2023-07-12,03:00:07.000,193,10977650,13605,0,1689130806,13160.65503052,107.31094986000244,53575.75267728
2023-07-12,03:00:08.000,193,10977643,13285,0,1689130807,13160.762811479995,107.28275333999773,53575.80158712
2023-07-12,03:00:09.000,193,10977651,13445,0,1689130808,13160.70892099999,107.27570420999837,53575.7946
2023-07-12,03:00:10.000,193,10977677,13325,0,1689130809,13160.681975759995,107.29685160000372,53575.7247288
2023-07-12,03:00:11.000,193,10977659,13405,0,1689130810,13160.75607517,107.28275333999773,53575.7247288
2023-07-12,03:00:12.000,193,10977671,13125,0,1689130811,13160.62808527999,107.27570420999837,53575.64088336001
2023-07-12,03:00:13.000,193,10977638,13245,0,1689130812,13160.76954778999,107.27570420999837,53575.74569016
2023-07-12,03:00:14.000,193,10977676,13565,0,1689130813,13160.762811479995,107.27570420999837,53575.75267728
2023-07-12,03:00:15.000,193,10977654,13405,0,1689130814,13160.742602549995,107.26865507999901,53575.77363864
2023-07-12,03:00:16.000,193,10977668,13725,0,1689130815,13160.783020409996,107.26865507999901,53575.69678032
2023-07-12,03:00:17.000,193,10977664,13405,0,1689130816,13160.73586624,107.24045856000157,53575.668831840005
2023-07-12,03:00:18.000,193,10977610,13365,0,1689130817,13160.762811479995,107.24750769000093,53575.64088336001
2023-07-12,03:00:19.000,193,10977646,13325,0,1689130818,13160.78975671999,107.23340943000221,53575.59197352001
2023-07-12,03:00:20.000,193,10977645,13365,0,1689130819,13160.75607517,107.23340943000221,53575.63389624
2023-07-12,03:00:21.000,193,10977687,13645,0,1689130820,13160.850383509991,107.1699672600007,53575.59197352001
2023-07-12,03:00:22.000,193,10977697,13285,0,1689130821,13160.742602549995,107.18406551999942,53575.61293488001
2023-07-12,03:00:23.000,193,10977669,13125,0,1689130822,13160.80996564999,107.19816377999814,53575.619922000005
2023-07-12,03:00:24.000,193,10977618,13445,0,1689130823,13160.890801369991,107.15586900000199,53575.64787048
2023-07-12,03:00:25.000,193,10977638,13245,0,1689130824,13160.863856129996,107.15586900000199,53575.63389624
2023-07-12,03:00:26.000,193,10977629,13605,0,1689130825,13160.870592439991,107.14881987000263,53575.5849864
2023-07-12,03:00:27.000,193,10977638,13085,0,1689130826,13160.83017457999,107.13472161000391,53575.47319248001
2023-07-12,03:00:28.000,193,10977660,13405,0,1689130827,13160.83017457999,107.14177074000327,53575.4103084
2023-07-12,03:00:29.000,193,10977604,13485,0,1689130828,13160.904273989996,107.12767248000455,53575.54306368001
2023-07-12,03:00:30.000,193,10977695,13245,0,1689130829,13160.89753768,107.1699672600007,53575.50812808
2023-07-12,03:00:31.000,193,10977615,13165,0,1689130830,13160.87732875,107.13472161000391,53575.43825688
2023-07-12,03:00:32.000,193,10977688,13085,0,1689130831,13160.89753768,107.14177074000327,53575.4801796
2023-07-12,03:00:33.000,193,10977643,13525,0,1689130832,13160.937955540001,107.15586900000199,53575.50812808
2023-07-12,03:00:34.000,193,10977640,13245,0,1689130833,13160.890801369991,107.19111464999878,53575.48716672
2023-07-12,03:00:35.000,193,10977644,13445,0,1689130834,13160.904273989996,107.13472161000391,53575.45921824
2023-07-12,03:00:36.000,193,10977639,13245,0,1689130835,13160.904273989996,107.13472161000391,53575.452231120005
2023-07-12,03:00:37.000,193,10977639,13485,0,1689130836,13160.87732875,107.12767248000455,53575.39633416001
2023-07-12,03:00:38.000,193,10977709,13605,0,1689130837,13160.91774661,107.13472161000391,53575.4801796
2023-07-12,03:00:39.000,193,10977667,13285,0,1689130838,13160.964900779996,107.11357421999855,53575.46620536
2023-07-12,03:00:40.000,193,10977632,13765,0,1689130839,13160.884065059996,107.13472161000391,53575.50812808
2023-07-12,03:00:41.000,193,10977681,13445,0,1689130840,13160.964900779996,107.11357421999855,53575.452231120005
2023-07-12,03:00:42.000,193,10977697,13205,0,1689130841,13160.884065059996,107.13472161000391,53575.3404372
2023-07-12,03:00:43.000,193,10977643,13365,0,1689130842,13160.91774661,107.16291813000134,53575.31947584
2023-07-12,03:00:44.000,193,10977610,13245,0,1689130843,13160.951428159991,107.14881987000263,53575.35441144001
2023-07-12,03:00:45.000,193,10977691,13285,0,1689130844,13160.911010299991,107.13472161000391,53575.31947584
2023-07-12,03:00:46.000,193,10977655,13445,0,1689130845,13160.911010299991,107.14881987000263,53575.30550160001
2023-07-12,03:00:47.000,193,10977671,13285,0,1689130846,13160.958164470001,107.1065250899992,53575.29152736
2023-07-12,03:00:48.000,193,10977665,13285,0,1689130847,13160.911010299991,107.11357421999855,53575.34742432001
2023-07-12,03:00:49.000,193,10977652,13245,0,1689130848,13160.951428159991,107.09947595999984,53575.32646296001
2023-07-12,03:00:50.000,193,10977611,13285,0,1689130849,13160.870592439991,107.11357421999855,53575.270566
2023-07-12,03:00:51.000,193,10977646,13525,0,1689130850,13160.890801369991,107.12062334999791,53575.24960464
2023-07-12,03:00:52.000,193,10977654,13525,0,1689130851,13160.884065059996,107.12767248000455,53575.18672056001
2023-07-12,03:00:53.000,193,10977623,13165,0,1689130852,13160.823438269996,107.1065250899992,53575.20768192001
2023-07-12,03:00:54.000,193,10977660,13285,0,1689130853,13160.890801369991,107.1065250899992,53575.22864328001
2023-07-12,03:00:55.000,193,10977632,13085,0,1689130854,13160.944691849996,107.0712794400024,53575.26357888
2023-07-12,03:00:56.000,193,10977614,13165,0,1689130855,13160.91774661,107.09947595999984,53575.24960464
2023-07-12,03:00:57.000,193,10977648,13605,0,1689130856,13160.937955540001,107.12062334999791,53575.18672056001
2023-07-12,03:00:58.000,193,10977611,13005,0,1689130857,13160.890801369991,107.08537770000112,53575.165759200005
2023-07-12,03:00:59.000,193,10977644,13285,0,1689130858,13160.91774661,107.0712794400024,53575.17973344001
2023-07-12,03:01:00.000,193,10977613,13245,0,1689130859,13160.91774661,107.05013205000432,53575.165759200005
2023-07-12,03:01:01.000,193,10977663,13285,0,1689130860,13160.89753768,107.06423031000304,53575.15877208001
2023-07-12,03:01:02.000,193,10977598,13285,0,1689130861,13160.91774661,107.06423031000304,53575.116849360005
2023-07-12,03:01:03.000,193,10977631,13445,0,1689130862,13160.89753768,107.04308291999769,53575.17274632
2023-07-12,03:01:04.000,193,10977684,13245,0,1689130863,13160.958164470001,107.05718118000368,53575.17274632
2023-07-12,03:01:05.000,193,10977633,13405,0,1689130864,13161.045736499997,107.05718118000368,53575.18672056001
2023-07-12,03:01:06.000,193,10977612,13125,0,1689130865,13160.937955540001,107.02193552999961,53575.116849360005
2023-07-12,03:01:07.000,193,10977637,13245,0,1689130866,13160.924482919996,107.02898465999897,53575.08191376
2023-07-12,03:01:08.000,193,10977626,13445,0,1689130867,13160.91774661,107.04308291999769,53575.06095240001
2023-07-12,03:01:09.000,193,10977649,13005,0,1689130868,13160.951428159991,106.99373901000217,53575.10287512
2023-07-12,03:01:10.000,193,10977653,13325,0,1689130869,13160.91774661,107.01488640000025,53575.067939520006
2023-07-12,03:01:11.000,193,10977636,13245,0,1689130870,13160.931219229991,107.00078814000153,53575.046978160004
2023-07-12,03:01:12.000,193,10977632,13605,0,1689130871,13160.91774661,107.00078814000153,53575.03300392
2023-07-12,03:01:13.000,193,10977639,13485,0,1689130872,13160.985109709996,106.97964075000345,53575.067939520006
2023-07-12,03:01:14.000,193,10977659,13445,0,1689130873,13160.951428159991,106.97964075000345,53575.01902968001
2023-07-12,03:01:15.000,193,10977641,13605,0,1689130874,13160.951428159991,106.95144422999874,53574.9561456
2023-07-12,03:01:16.000,193,10977608,13245,0,1689130875,13160.91774661,106.93029684000066,53574.9561456
2023-07-12,03:01:17.000,193,10977640,13165,0,1689130876,13160.944691849996,106.90914945000259,53574.96313272
2023-07-12,03:01:18.000,193,10977680,13205,0,1689130877,13160.998582330001,106.90210032000323,53575.06095240001
2023-07-12,03:01:19.000,193,10977652,13325,0,1689130878,13161.005318639996,106.83865815000172,53575.00505544
2023-07-12,03:01:20.000,193,10977635,13325,0,1689130879,13161.012054949992,106.88095292999787,53575.05396528
2023-07-12,03:01:21.000,193,10977618,13245,0,1689130880,13161.012054949992,106.83160902000236,53574.98409408
2023-07-12,03:01:22.000,193,10977659,13405,0,1689130881,13160.978373400001,106.84570728000108,53574.91422288
2023-07-12,03:01:23.000,193,10977707,13565,0,1689130882,13160.978373400001,106.81751076000364,53574.87230016001
2023-07-12,03:01:24.000,193,10977661,13405,0,1689130883,13161.025527569996,106.81046163000428,53574.89326152001
2023-07-12,03:01:25.000,193,10977660,13285,0,1689130884,13161.032263879992,106.79636336999829,53574.91422288
2023-07-12,03:01:26.000,193,10977667,13405,0,1689130885,13160.985109709996,106.76816685000085,53574.85832592
2023-07-12,03:01:27.000,193,10977682,13525,0,1689130886,13161.113099599992,106.73997033000342,53574.85832592
2023-07-12,03:01:28.000,193,10977648,13605,0,1689130887,13161.032263879992,106.7611177200015,53574.900248640006
2023-07-12,03:01:29.000,193,10977650,13605,0,1689130888,13161.166990079997,106.73997033000342,53574.93518424
2023-07-12,03:01:30.000,193,10977655,13645,0,1689130889,13161.113099599992,106.7117738099987,53574.89326152001
2023-07-12,03:01:31.000,193,10977628,13165,0,1689130890,13161.012054949992,106.73997033000342,53574.78845472
2023-07-12,03:01:32.000,193,10977616,13685,0,1689130891,13161.099626980002,106.68357729000127,53574.830377440005
2023-07-12,03:01:33.000,193,10977624,13445,0,1689130892,13161.099626980002,106.71882293999806,53574.9561456
2023-07-12,03:01:34.000,193,10977651,13285,0,1689130893,13161.160253770002,106.7117738099987,53574.97011984001
2023-07-12,03:01:35.000,193,10977626,13165,0,1689130894,13161.126572219997,106.66947903000255,53574.900248640006
2023-07-12,03:01:36.000,193,10977673,13165,0,1689130895,13161.086154359997,106.71882293999806,53574.92121000001
2023-07-12,03:01:37.000,193,10977611,13565,0,1689130896,13161.274771039993,106.67652816000191,53574.98409408
2023-07-12,03:01:38.000,193,10977652,13645,0,1689130897,13161.153517459992,106.67652816000191,53574.97011984001
2023-07-12,03:01:39.000,193,10977656,13285,0,1689130898,13161.133308529992,106.63423337999848,53574.87230016001
2023-07-12,03:01:40.000,193,10977638,13525,0,1689130899,13161.234353179992,106.64833164000447,53574.93518424
2023-07-12,03:01:41.000,193,10977637,13205,0,1689130900,13161.173726389992,106.69767554999999,53574.900248640006
2023-07-12,03:01:42.000,193,10977662,13605,0,1689130901,13161.193935319992,106.68357729000127,53574.85832592
2023-07-12,03:01:43.000,193,10977633,13245,0,1689130902,13161.241089490002,106.62013511999976,53574.87230016001
2023-07-12,03:01:44.000,193,10977679,13405,0,1689130903,13161.173726389992,106.60603686000104,53574.97710696
2023-07-12,03:01:45.000,193,10977649,13325,0,1689130904,13161.335397829993,106.56374208000489,53574.97011984001
2023-07-12,03:01:46.000,193,10977648,13285,0,1689130905,13161.241089490002,106.5778403400036,53574.9561456
2023-07-12,03:01:47.000,193,10977646,13445,0,1689130906,13161.274771039993,106.58488947000296,53574.900248640006
2023-07-12,03:01:48.000,193,10977658,13125,0,1689130907,13161.348870449998,106.54964381999889,53574.84435168001
2023-07-12,03:01:49.000,193,10977634,13645,0,1689130908,13161.254562109993,106.5778403400036,53574.83736456
2023-07-12,03:01:50.000,193,10977640,13365,0,1689130909,13161.389288309998,106.54259468999953,53574.89326152001
2023-07-12,03:01:51.000,193,10977643,13125,0,1689130910,13161.362343069988,106.47915251999802,53574.900248640006
2023-07-12,03:01:52.000,193,10977666,13405,0,1689130911,13161.294979969993,106.49325078000402,53574.80941608
2023-07-12,03:01:53.000,193,10977658,13245,0,1689130912,13161.490332959998,106.42980861000251,53574.8862744
2023-07-12,03:01:54.000,193,10977601,13165,0,1689130913,13161.389288309998,106.41571035000379,53574.91422288
2023-07-12,03:01:55.000,193,10977638,13405,0,1689130914,13161.402760929988,106.43685774000187,53574.8862744
2023-07-12,03:01:56.000,193,10977648,13125,0,1689130915,13161.436442479993,106.42275948000315,53574.83736456
2023-07-12,03:01:57.000,193,10977608,13405,0,1689130916,13161.382551999988,106.45800512999995,53574.8164032
2023-07-12,03:01:58.000,193,10977676,13525,0,1689130917,13161.470124029998,106.4016120899978,53574.93518424
2023-07-12,03:01:59.000,193,10977639,13325,0,1689130918,13161.537487129994,106.39456295999844,53574.8862744
2023-07-12,03:02:00.000,193,10977641,13285,0,1689130919,13161.422969859988,106.42275948000315,53574.92121000001
2023-07-12,03:02:01.000,193,10977675,13165,0,1689130920,13161.591377609999,106.3311207900042,53574.91422288
2023-07-12,03:02:02.000,193,10977653,13405,0,1689130921,13161.429706169998,106.35226818000228,53574.87230016001
2023-07-12,03:02:03.000,193,10977640,13285,0,1689130922,13161.476860339993,106.34521905000292,53574.830377440005
2023-07-12,03:02:04.000,193,10977657,13405,0,1689130923,13161.618322849994,106.25358036000398,53574.85133880001
2023-07-12,03:02:05.000,193,10977672,13525,0,1689130924,13161.497069269994,106.29587514000013,53574.85133880001
2023-07-12,03:02:06.000,193,10977641,13445,0,1689130925,13161.611586539999,106.27472775000206,53574.900248640006
2023-07-12,03:02:07.000,193,10977677,13165,0,1689130926,13161.598113919994,106.25358036000398,53574.85133880001
2023-07-12,03:02:08.000,193,10977653,13365,0,1689130927,13161.483596649989,106.23243296999863,53574.900248640006
2023-07-12,03:02:09.000,193,10977641,13605,0,1689130928,13161.73284012,106.17603993000375,53574.900248640006
2023-07-12,03:02:10.000,193,10977663,13605,0,1689130929,13161.598113919994,106.18308906000311,53574.85832592
2023-07-12,03:02:11.000,193,10977675,13285,0,1689130930,13161.611586539999,106.20423645000119,53574.79544184
2023-07-12,03:02:12.000,193,10977661,13245,0,1689130931,13161.72610380999,106.1196468900016,53574.8164032
2023-07-12,03:02:13.000,193,10977679,13245,0,1689130932,13161.544223439989,106.1548925399984,53574.78845472
2023-07-12,03:02:14.000,193,10977682,13365,0,1689130933,13161.73284012,106.09145037000417,53574.86531304
2023-07-12,03:02:15.000,193,10977687,13085,0,1689130934,13161.82714845999,106.10554863000289,53574.879287280004
2023-07-12,03:02:16.000,193,10977655,13525,0,1689130935,13161.658740709994,106.07030297999881,53574.92121000001
2023-07-12,03:02:17.000,193,10977648,13165,0,1689130936,13161.87430263,106.03505733000202,53574.92819712
2023-07-12,03:02:18.000,193,10977653,13565,0,1689130937,13161.75304905,106.04210646000138,53574.97710696
2023-07-12,03:02:19.000,193,10977693,13325,0,1689130938,13161.759785359995,106.0562047200001,53574.949158480005
2023-07-12,03:02:20.000,193,10977642,13445,0,1689130939,13161.941665729995,106.01390994000394,53574.94217136001
2023-07-12,03:02:21.000,193,10977686,13605,0,1689130940,13161.719367499994,106.04915559000074,53574.96313272
2023-07-12,03:02:22.000,193,10977639,13085,0,1689130941,13161.779994289995,106.0209590700033,53574.900248640006
2023-07-12,03:02:23.000,193,10977620,13565,0,1689130942,13161.860830009995,106.0209590700033,53574.93518424
2023-07-12,03:02:24.000,193,10977662,13405,0,1689130943,13161.77325798,106.0209590700033,53575.03300392
2023-07-12,03:02:25.000,193,10977635,13645,0,1689130944,13162.002292519996,105.95046777000243,53574.99108120001
2023-07-12,03:02:26.000,193,10977668,13365,0,1689130945,13161.81367584,105.95751690000179,53574.99108120001
2023-07-12,03:02:27.000,193,10977630,13365,0,1689130946,13161.81367584,106.00686081000458,53574.9561456
2023-07-12,03:02:28.000,193,10977694,13445,0,1689130947,13161.93492942,105.93636951000371,53574.9561456
2023-07-12,03:02:29.000,193,10977659,13405,0,1689130948,13161.759785359995,105.95751690000179,53574.9561456
2023-07-12,03:02:30.000,193,10977645,13325,0,1689130949,13161.90798417999,105.91522211999836,53574.97710696
2023-07-12,03:02:31.000,193,10977701,13325,0,1689130950,13161.88777524999,105.87997647000157,53574.99108120001
2023-07-12,03:02:32.000,193,10977677,13245,0,1689130951,13161.759785359995,105.92227124999772,53574.94217136001
2023-07-12,03:02:33.000,193,10977673,13405,0,1689130952,13162.01576514,105.81653430000006,53574.97011984001
2023-07-12,03:02:34.000,193,10977718,13405,0,1689130953,13161.8540937,105.85177995000413,53574.98409408
2023-07-12,03:02:35.000,193,10977668,13245,0,1689130954,13161.84735738999,105.85882908000349,53574.949158480005
2023-07-12,03:02:36.000,193,10977674,13365,0,1689130955,13162.01576514,105.80243604000134,53574.8862744
2023-07-12,03:02:37.000,193,10977650,13245,0,1689130956,13161.78673059999,105.86587821000285,53574.93518424
2023-07-12,03:02:38.000,193,10977685,13285,0,1689130957,13162.00902882999,105.78128865000326,53574.949158480005
2023-07-12,03:02:39.000,193,10977660,13325,0,1689130958,13161.97534728,105.78833778000262,53574.9561456
2023-07-12,03:02:40.000,193,10977670,13485,0,1689130959,13161.84735738999,105.76719039000454,53574.97011984001
2023-07-12,03:02:41.000,193,10977672,13445,0,1689130960,13162.09660086,105.75309212999855,53574.98409408
2023-07-12,03:02:42.000,193,10977672,13365,0,1689130961,13161.840621079995,105.80243604000134,53574.879287280004
2023-07-12,03:02:43.000,193,10977659,13205,0,1689130962,13161.92819310999,105.75309212999855,53574.86531304
2023-07-12,03:02:44.000,193,10977640,13325,0,1689130963,13162.062919309996,105.68964996000432,53574.93518424
2023-07-12,03:02:45.000,193,10977658,13685,0,1689130964,13161.82714845999,105.74604299999919,53574.90723576
2023-07-12,03:02:46.000,193,10977650,13405,0,1689130965,13162.03597407,105.7107973500024,53574.83736456
2023-07-12,03:02:47.000,193,10977661,13405,0,1689130966,13161.93492942,105.72489561000111,53574.879287280004
2023-07-12,03:02:48.000,193,10977648,13125,0,1689130967,13161.97534728,105.7107973500024,53574.949158480005
2023-07-12,03:02:49.000,193,10977667,13525,0,1689130968,13162.150491339991,105.68964996000432,53574.92819712
2023-07-12,03:02:50.000,193,10977680,13565,0,1689130969,13161.941665729995,105.71784648000175,53574.879287280004
2023-07-12,03:02:51.000,193,10977651,13365,0,1689130970,13162.062919309996,105.73194474000047,53574.8862744
2023-07-12,03:02:52.000,193,10977673,13445,0,1689130971,13161.96861096999,105.68964996000432,53574.84435168001
2023-07-12,03:02:53.000,193,10977655,13405,0,1689130972,13161.91472049,105.72489561000111,53574.85832592
2023-07-12,03:02:54.000,193,10977695,13605,0,1689130973,13162.123546099996,105.68964996000432,53574.85832592
2023-07-12,03:02:55.000,193,10977622,13405,0,1689130974,13161.941665729995,105.7107973500024,53574.8862744
2023-07-12,03:02:56.000,193,10977650,13445,0,1689130975,13162.069655619991,105.73194474000047,53574.85133880001
2023-07-12,03:02:57.000,193,10977668,13445,0,1689130976,13162.089864549991,105.67555169999832,53574.830377440005
2023-07-12,03:02:58.000,193,10977650,13445,0,1689130977,13161.95513835,105.66850256999896,53574.89326152001
2023-07-12,03:02:59.000,193,10977651,13485,0,1689130978,13162.137018720001,105.66850256999896,53574.8164032
2023-07-12,03:03:00.000,193,10977701,13525,0,1689130979,13162.01576514,105.67555169999832,53574.79544184
2023-07-12,03:03:01.000,193,10977664,13605,0,1689130980,13162.056183,105.68964996000432,53574.78845472
2023-07-12,03:03:02.000,193,10977615,13205,0,1689130981,13162.069655619991,105.69669909000368,53574.711596400004
2023-07-12,03:03:03.000,193,10977673,13685,0,1689130982,13161.982083589995,105.70374822000304,53574.77448048001
2023-07-12,03:03:04.000,193,10977640,13245,0,1689130983,13162.177436580001,105.68260082999768,53574.75351912001
2023-07-12,03:03:05.000,193,10977701,13365,0,1689130984,13162.069655619991,105.63325692000217,53574.79544184
2023-07-12,03:03:06.000,193,10977694,13365,0,1689130985,13162.04944668999,105.68260082999768,53574.76050624
2023-07-12,03:03:07.000,193,10977663,13325,0,1689130986,13162.137018720001,105.67555169999832,53574.76749336
2023-07-12,03:03:08.000,193,10977651,13165,0,1689130987,13161.97534728,105.62620779000281,53574.76749336
2023-07-12,03:03:09.000,193,10977654,13205,0,1689130988,13162.083128239996,105.68964996000432,53574.67666080001
2023-07-12,03:03:10.000,193,10977712,13605,0,1689130989,13162.123546099996,105.64735518000089,53574.76749336
2023-07-12,03:03:11.000,193,10977686,13485,0,1689130990,13162.022501449996,105.66850256999896,53574.711596400004
2023-07-12,03:03:12.000,193,10977675,13165,0,1689130991,13162.157227650001,105.63325692000217,53574.75351912001
2023-07-12,03:03:13.000,193,10977687,13285,0,1689130992,13162.056183,105.59096213999874,53574.76050624
2023-07-12,03:03:14.000,193,10977668,13405,0,1689130993,13162.137018720001,105.63325692000217,53574.75351912001
2023-07-12,03:03:15.000,193,10977690,13525,0,1689130994,13162.150491339991,105.61210953000409,53574.70460928001
2023-07-12,03:03:16.000,193,10977674,13285,0,1689130995,13162.00902882999,105.61210953000409,53574.662686560005
2023-07-12,03:03:17.000,193,10977680,13445,0,1689130996,13162.143755029996,105.6614534399996,53574.72557064001
2023-07-12,03:03:18.000,193,10977681,13405,0,1689130997,13162.09660086,105.61210953000409,53574.662686560005
2023-07-12,03:03:19.000,193,10977650,13125,0,1689130998,13162.143755029996,105.63325692000217,53574.69762216
2023-07-12,03:03:20.000,193,10977661,13205,0,1689130999,13162.204381819996,105.61210953000409,53574.67666080001
2023-07-12,03:03:21.000,193,10977602,13245,0,1689131000,13162.069655619991,105.5980112699981,53574.613776720005
2023-07-12,03:03:22.000,193,10977652,13205,0,1689131001,13162.123546099996,105.65440431000025,53574.571854
2023-07-12,03:03:23.000,193,10977666,13405,0,1689131002,13162.103337169996,105.59096213999874,53574.55089264
2023-07-12,03:03:24.000,193,10977677,13405,0,1689131003,13162.11680979,105.63325692000217,53574.58582824001
2023-07-12,03:03:25.000,193,10977635,13525,0,1689131004,13162.217854440001,105.64030605000153,53574.57884112
2023-07-12,03:03:26.000,193,10977646,13285,0,1689131005,13162.062919309996,105.58391300999938,53574.494995680005
2023-07-12,03:03:27.000,193,10977646,13525,0,1689131006,13162.143755029996,105.61915866000345,53574.51595704001
2023-07-12,03:03:28.000,193,10977655,13525,0,1689131007,13162.231327059992,105.58391300999938,53574.53691840001
2023-07-12,03:03:29.000,193,10977637,13245,0,1689131008,13162.197645510001,105.56981475000066,53574.53691840001
2023-07-12,03:03:30.000,193,10977644,13765,0,1689131009,13162.258272300001,105.61915866000345,53574.46704720001
2023-07-12,03:03:31.000,193,10977666,13565,0,1689131010,13162.224590749996,105.55571649000194,53574.446085840005
2023-07-12,03:03:32.000,193,10977633,13525,0,1689131011,13162.190909199991,105.59096213999874,53574.42512448
2023-07-12,03:03:33.000,193,10977658,13525,0,1689131012,13162.278481230001,105.52047083999787,53574.397176000006
2023-07-12,03:03:34.000,193,10977617,13525,0,1689131013,13162.271744919992,105.54866736000258,53574.48102144
2023-07-12,03:03:35.000,193,10977639,13325,0,1689131014,13162.352580639992,105.53456910000386,53574.43909872001
2023-07-12,03:03:36.000,193,10977659,13365,0,1689131015,13162.332371709992,105.52047083999787,53574.43909872001
2023-07-12,03:03:37.000,193,10977626,13405,0,1689131016,13162.426680049997,105.53456910000386,53574.42512448
2023-07-12,03:03:38.000,193,10977626,13485,0,1689131017,13162.446888979997,105.50637257999915,53574.46704720001
2023-07-12,03:03:39.000,193,10977674,13245,0,1689131018,13162.494043149993,105.48522519000107,53574.446085840005
2023-07-12,03:03:40.000,193,10977668,13445,0,1689131019,13162.487306839997,105.49932344999979,53574.42512448
2023-07-12,03:03:41.000,193,10977606,13605,0,1689131020,13162.527724699998,105.45702867000364,53574.4321116
2023-07-12,03:03:42.000,193,10977683,13325,0,1689131021,13162.568142559998,105.47112693000236,53574.39018888001
2023-07-12,03:03:43.000,193,10977635,13325,0,1689131022,13162.635505659993,105.42883214999893,53574.50896992001
2023-07-12,03:03:44.000,193,10977614,13405,0,1689131023,13162.622033039988,105.42178301999957,53574.52294416
2023-07-12,03:03:45.000,193,10977669,13685,0,1689131024,13162.716341379994,105.44293040999764,53574.52993128
2023-07-12,03:03:46.000,193,10977656,13445,0,1689131025,13162.642241969988,105.44293040999764,53574.45307296
2023-07-12,03:03:47.000,193,10977652,13525,0,1689131026,13162.743286619989,105.38653737000277,53574.446085840005
2023-07-12,03:03:48.000,193,10977670,13085,0,1689131027,13162.770231859999,105.45702867000364,53574.5019828
2023-07-12,03:03:49.000,193,10977680,13405,0,1689131028,13162.776968169994,105.40768476000085,53574.43909872001
2023-07-12,03:03:50.000,193,10977670,13405,0,1689131029,13162.837594959994,105.44997954000428,53574.47403432
2023-07-12,03:03:51.000,193,10977671,13205,0,1689131030,13162.817386029994,105.44293040999764,53574.48800856001
2023-07-12,03:03:52.000,193,10977686,13165,0,1689131031,13162.851067579999,105.43588127999828,53574.48800856001
2023-07-12,03:03:53.000,193,10977673,13525,0,1689131032,13162.92516698999,105.4147338900002,53574.52294416
2023-07-12,03:03:54.000,193,10977654,13605,0,1689131033,13162.837594959994,105.42883214999893,53574.55089264
2023-07-12,03:03:55.000,193,10977654,13325,0,1689131034,13162.979057469995,105.42883214999893,53574.5019828
2023-07-12,03:03:56.000,193,10977673,13365,0,1689131035,13162.90495805999,105.42883214999893,53574.4321116
2023-07-12,03:03:57.000,193,10977662,13085,0,1689131036,13162.878012819994,105.45702867000364,53574.38320176
2023-07-12,03:03:58.000,193,10977659,12925,0,1689131037,13163.03294795,105.45702867000364,53574.47403432
2023-07-12,03:03:59.000,193,10977703,13445,0,1689131038,13162.97232116,105.43588127999828,53574.46006008
2023-07-12,03:04:00.000,193,10977622,13645,0,1689131039,13163.039684259995,105.50637257999915,53574.48800856001
2023-07-12,03:04:01.000,193,10977664,13445,0,1689131040,13163.08683842999,105.49227432000043,53574.494995680005
2023-07-12,03:04:02.000,193,10977646,13285,0,1689131041,13162.999266399995,105.5275199700045,53574.42512448
2023-07-12,03:04:03.000,193,10977655,13365,0,1689131042,13163.11378367,105.47817606000172,53574.397176000006
2023-07-12,03:04:04.000,193,10977650,13605,0,1689131043,13163.00600270999,105.48522519000107,53574.43909872001
2023-07-12,03:04:05.000,193,10977696,13085,0,1689131044,13163.02621163999,105.49227432000043,53574.42512448
2023-07-12,03:04:06.000,193,10977660,13365,0,1689131045,13163.08683842999,105.49932344999979,53574.494995680005
2023-07-12,03:04:07.000,193,10977639,13325,0,1689131046,13163.140728909995,105.51342170999851,53574.50896992001
2023-07-12,03:04:08.000,193,10977641,13245,0,1689131047,13163.12725628999,105.54161823000322,53574.48102144
2023-07-12,03:04:09.000,193,10977645,13285,0,1689131048,13163.12725628999,105.48522519000107,53574.42512448
2023-07-12,03:04:10.000,193,10977679,13445,0,1689131049,13163.100311049995,105.5275199700045,53574.47403432
2023-07-12,03:04:11.000,193,10977629,13605,0,1689131050,13163.160937839995,105.49227432000043,53574.45307296
2023-07-12,03:04:12.000,193,10977653,13125,0,1689131051,13163.100311049995,105.50637257999915,53574.36922752001
2023-07-12,03:04:13.000,193,10977670,13445,0,1689131052,13163.140728909995,105.54866736000258,53574.376214640004
2023-07-12,03:04:14.000,193,10977650,13285,0,1689131053,13163.140728909995,105.53456910000386,53574.43909872001
2023-07-12,03:04:15.000,193,10977642,13485,0,1689131054,13163.17441046,105.5275199700045,53574.46704720001
2023-07-12,03:04:16.000,193,10977682,13565,0,1689131055,13163.160937839995,105.5627656200013,53574.4321116
2023-07-12,03:04:17.000,193,10977681,13285,0,1689131056,13163.201355699995,105.52047083999787,53574.446085840005
2023-07-12,03:04:18.000,193,10977655,13205,0,1689131057,13163.241773559996,105.56981475000066,53574.446085840005
2023-07-12,03:04:19.000,193,10977613,13445,0,1689131058,13163.17441046,105.55571649000194,53574.446085840005
2023-07-12,03:04:20.000,193,10977680,13365,0,1689131059,13163.23503725,105.54161823000322,53574.43909872001
2023-07-12,03:04:21.000,193,10977681,13325,0,1689131060,13163.241773559996,105.53456910000386,53574.41813736001
2023-07-12,03:04:22.000,193,10977655,13325,0,1689131061,13163.18788307999,105.55571649000194,53574.376214640004
2023-07-12,03:04:23.000,193,10977644,13285,0,1689131062,13163.25524618,105.5275199700045,53574.39018888001
2023-07-12,03:04:24.000,193,10977641,13365,0,1689131063,13163.23503725,105.5275199700045,53574.42512448
2023-07-12,03:04:25.000,193,10977647,13165,0,1689131064,13163.288927729991,105.48522519000107,53574.376214640004
2023-07-12,03:04:26.000,193,10977615,13525,0,1689131065,13163.24850986999,105.52047083999787,53574.32031768001
2023-07-12,03:04:27.000,193,10977653,13565,0,1689131066,13163.17441046,105.50637257999915,53574.30634344
2023-07-12,03:04:28.000,193,10977670,13325,0,1689131067,13163.201355699995,105.48522519000107,53574.33429192
2023-07-12,03:04:29.000,193,10977704,13245,0,1689131068,13163.27545511,105.47112693000236,53574.34127904001
2023-07-12,03:04:30.000,193,10977652,13405,0,1689131069,13163.22830093999,105.50637257999915,53574.3622404
2023-07-12,03:04:31.000,193,10977624,13285,0,1689131070,13163.309136659991,105.464077800003,53574.35525328
2023-07-12,03:04:32.000,193,10977655,13325,0,1689131071,13163.221564629996,105.44293040999764,53574.32031768001
2023-07-12,03:04:33.000,193,10977657,13325,0,1689131072,13163.363027139996,105.47817606000172,53574.376214640004
2023-07-12,03:04:34.000,193,10977628,13285,0,1689131073,13163.403444999996,105.43588127999828,53574.39018888001
2023-07-12,03:04:35.000,193,10977655,13245,0,1689131074,13163.349554519991,105.47817606000172,53574.35525328
2023-07-12,03:04:36.000,193,10977665,13445,0,1689131075,13163.356290830001,105.44293040999764,53574.35525328
2023-07-12,03:04:37.000,193,10977674,13085,0,1689131076,13163.396708690001,105.3512917199987,53574.33429192
2023-07-12,03:04:38.000,193,10977648,13405,0,1689131077,13163.396708690001,105.43588127999828,53574.376214640004
2023-07-12,03:04:39.000,193,10977618,13085,0,1689131078,13163.497753340002,105.38653737000277,53574.40416312
2023-07-12,03:04:40.000,193,10977646,13285,0,1689131079,13163.517962270002,105.37948824000341,53574.40416312
2023-07-12,03:04:41.000,193,10977617,13285,0,1689131080,13163.524698579997,105.40768476000085,53574.397176000006
2023-07-12,03:04:42.000,193,10977629,13605,0,1689131081,13163.464071789997,105.34424258999934,53574.34826616001
2023-07-12,03:04:43.000,193,10977681,13605,0,1689131082,13163.524698579997,105.3653899800047,53574.36922752001
2023-07-12,03:04:44.000,193,10977730,13285,0,1689131083,13163.511225959992,105.37243911000405,53574.397176000006
2023-07-12,03:04:45.000,193,10977669,13565,0,1689131084,13163.504489649997,105.32309520000126,53574.34826616001
2023-07-12,03:04:46.000,193,10977634,13285,0,1689131085,13163.504489649997,105.37948824000341,53574.397176000006
2023-07-12,03:04:47.000,193,10977690,13325,0,1689131086,13163.477544410001,105.3160460700019,53574.376214640004
2023-07-12,03:04:48.000,193,10977684,13285,0,1689131087,13163.531434889992,105.30194781000318,53574.376214640004
2023-07-12,03:04:49.000,193,10977638,13605,0,1689131088,13163.531434889992,105.33014433000062,53574.39018888001
2023-07-12,03:04:50.000,193,10977675,13445,0,1689131089,13163.531434889992,105.24555477000104,53574.42512448
2023-07-12,03:04:51.000,193,10977667,13405,0,1689131090,13163.477544410001,105.29489868000383,53574.34127904001
2023-07-12,03:04:52.000,193,10977635,13445,0,1689131091,13163.416917620001,105.28080041999783,53574.34826616001
2023-07-12,03:04:53.000,193,10977637,13285,0,1689131092,13163.491017029992,105.2526039000004,53574.33429192
2023-07-12,03:04:54.000,193,10977628,13325,0,1689131093,13163.403444999996,105.28784955000447,53574.41115024
2023-07-12,03:04:55.000,193,10977675,13445,0,1689131094,13163.457335480001,105.25965302999975,53574.42512448
2023-07-12,03:04:56.000,193,10977664,13605,0,1689131095,13163.423653929996,105.2173582500036,53574.34826616001
2023-07-12,03:04:57.000,193,10977631,13445,0,1689131096,13163.450599169992,105.2526039000004,53574.35525328
2023-07-12,03:04:58.000,193,10977682,13525,0,1689131097,13163.383236069996,105.18916172999889,53574.29935632001
2023-07-12,03:04:59.000,193,10977703,13605,0,1689131098,13163.3360819,105.19621085999825,53574.32031768001
2023-07-12,03:05:00.000,193,10977650,13565,0,1689131099,13163.3360819,105.18211259999953,53574.32031768001
2023-07-12,03:05:01.000,193,10977629,13325,0,1689131100,13163.349554519991,105.16801434000081,53574.30634344
2023-07-12,03:05:02.000,193,10977662,13405,0,1689131101,13163.27545511,105.22440738000296,53574.30634344
2023-07-12,03:05:03.000,193,10977639,13205,0,1689131102,13163.29566404,105.16801434000081,53574.32031768001
2023-07-12,03:05:04.000,193,10977646,13005,0,1689131103,13163.21482832,105.18211259999953,53574.32031768001
2023-07-12,03:05:05.000,193,10977696,13325,0,1689131104,13163.31587297,105.18211259999953,53574.376214640004
2023-07-12,03:05:06.000,193,10977655,13525,0,1689131105,13163.24850986999,105.11867042999802,53574.31333056
2023-07-12,03:05:07.000,193,10977683,13325,0,1689131106,13163.261982489996,105.18916172999889,53574.32031768001
2023-07-12,03:05:08.000,193,10977674,13565,0,1689131107,13163.288927729991,105.16096521000145,53574.26442072
2023-07-12,03:05:09.000,193,10977660,13245,0,1689131108,13163.201355699995,105.12571956000465,53574.20153664001
2023-07-12,03:05:10.000,193,10977648,13365,0,1689131109,13163.27545511,105.13276869000401,53574.27140784001
2023-07-12,03:05:11.000,193,10977675,13285,0,1689131110,13163.24850986999,105.08342478000122,53574.25044648001
2023-07-12,03:05:12.000,193,10977665,13405,0,1689131111,13163.16767414999,105.08342478000122,53574.25044648001
2023-07-12,03:05:13.000,193,10977674,13605,0,1689131112,13163.27545511,105.09047391000058,53574.229485120006
2023-07-12,03:05:14.000,193,10977715,13565,0,1689131113,13163.21482832,105.04112999999779,53574.26442072
2023-07-12,03:05:15.000,193,10977644,13525,0,1689131114,13163.26871879999,105.11162129999866,53574.229485120006
2023-07-12,03:05:16.000,193,10977609,13325,0,1689131115,13163.288927729991,105.04817913000443,53574.23647224
2023-07-12,03:05:17.000,193,10977622,13405,0,1689131116,13163.181146769995,105.04112999999779,53574.13865256
2023-07-12,03:05:18.000,193,10977680,13605,0,1689131117,13163.356290830001,105.0693265200025,53574.229485120006
2023-07-12,03:05:19.000,193,10977683,13565,0,1689131118,13163.342818209996,105.01998260999972,53574.22249800001
2023-07-12,03:05:20.000,193,10977651,13165,0,1689131119,13163.363027139996,105.005884350001,53574.278394960005
2023-07-12,03:05:21.000,193,10977666,13765,0,1689131120,13163.464071789997,105.04817913000443,53574.20153664001
2023-07-12,03:05:22.000,193,10977679,13405,0,1689131121,13163.26871879999,104.98473696000292,53574.16660104
2023-07-12,03:05:23.000,193,10977671,13485,0,1689131122,13163.383236069996,105.03408086999843,53574.18057528001
2023-07-12,03:05:24.000,193,10977659,13365,0,1689131123,13163.430390239992,104.96358957000484,53574.18057528001
2023-07-12,03:05:25.000,193,10977666,13605,0,1689131124,13163.342818209996,104.97768783000356,53574.208523760004
2023-07-12,03:05:26.000,193,10977674,13605,0,1689131125,13163.517962270002,104.9706387000042,53574.15262680001
2023-07-12,03:05:27.000,193,10977639,13285,0,1689131126,13163.403444999996,104.93539305000013,53574.13865256
2023-07-12,03:05:28.000,193,10977660,13085,0,1689131127,13163.484280719997,104.95654043999821,53574.23647224
2023-07-12,03:05:29.000,193,10977659,13405,0,1689131128,13163.659424780002,104.92129479000141,53574.22249800001
2023-07-12,03:05:30.000,193,10977691,13365,0,1689131129,13163.430390239992,104.92834392000077,53574.1875624
2023-07-12,03:05:31.000,193,10977684,13525,0,1689131130,13163.652688469992,104.89309827000397,53574.1176912
2023-07-12,03:05:32.000,193,10977667,13445,0,1689131131,13163.544907509997,104.87195087999862,53574.13166544001
2023-07-12,03:05:33.000,193,10977672,13125,0,1689131132,13163.517962270002,104.92129479000141,53574.10371696001
2023-07-12,03:05:34.000,193,10977678,13525,0,1689131133,13163.767205739998,104.8578526199999,53574.15262680001
2023-07-12,03:05:35.000,193,10977682,13445,0,1689131134,13163.565116439997,104.83670523000183,53574.16660104
2023-07-12,03:05:36.000,193,10977674,13485,0,1689131135,13163.693106329993,104.81555784000375,53574.15262680001
2023-07-12,03:05:37.000,193,10977641,13605,0,1689131136,13163.746996809998,104.80850871000439,53574.13166544001
2023-07-12,03:05:38.000,193,10977617,13445,0,1689131137,13163.578589060002,104.80850871000439,53574.19454952
2023-07-12,03:05:39.000,193,10977653,13445,0,1689131138,13163.854777769993,104.77326306000032,53574.13166544001
2023-07-12,03:05:40.000,193,10977637,13245,0,1689131139,13163.699842640002,104.73801741000352,53574.1176912
2023-07-12,03:05:41.000,193,10977713,13285,0,1689131140,13163.746996809998,104.78031218999968,53574.13166544001
2023-07-12,03:05:42.000,193,10977674,13285,0,1689131141,13163.908668249998,104.68162437000137,53574.05480712001
2023-07-12,03:05:43.000,193,10977672,13285,0,1689131142,13163.713315259993,104.69572263000009,53574.110704080005
2023-07-12,03:05:44.000,193,10977652,13285,0,1689131143,13163.969295039999,104.63932958999794,53574.14563968
2023-07-12,03:05:45.000,193,10977646,13445,0,1689131144,13163.996240279994,104.61818219999986,53574.13166544001
2023-07-12,03:05:46.000,193,10977676,13885,0,1689131145,13163.807623599998,104.60408394000115,53574.13166544001
2023-07-12,03:05:47.000,193,10977679,13485,0,1689131146,13164.137702789994,104.5124452500022,53574.08275560001
2023-07-12,03:05:48.000,193,10977652,13445,0,1689131147,13163.915404559993,104.51949438000156,53574.08974272
2023-07-12,03:05:49.000,193,10977620,13125,0,1689131148,13163.976031349994,104.52654351000092,53574.061794240006
2023-07-12,03:05:50.000,193,10977667,13205,0,1689131149,13164.2118022,104.44195395000133,53574.159613920005
2023-07-12,03:05:51.000,193,10977606,13565,0,1689131150,13163.949086109998,104.49129786000412,53574.07576848
2023-07-12,03:05:52.000,193,10977622,13485,0,1689131151,13164.299374229995,104.3996591699979,53574.12467832
2023-07-12,03:05:53.000,193,10977673,13245,0,1689131152,13164.2118022,104.38556090999919,53574.10371696001
2023-07-12,03:05:54.000,193,10977686,13765,0,1689131153,13164.198329579995,104.34326613000303,53574.13166544001
2023-07-12,03:05:55.000,193,10977652,13445,0,1689131154,13164.461045669996,104.3009713499996,53574.1176912
2023-07-12,03:05:56.000,193,10977599,13125,0,1689131155,13164.14443909999,104.37146265000047,53574.14563968
2023-07-12,03:05:57.000,193,10977670,13405,0,1689131156,13164.33305578,104.3009713499996,53574.110704080005
2023-07-12,03:05:58.000,193,10977657,13565,0,1689131157,13164.33305578,104.27277483000216,53574.110704080005
2023-07-12,03:05:59.000,193,10977639,13445,0,1689131158,13164.218538509995,104.28687309000088,53574.16660104
2023-07-12,03:06:00.000,193,10977662,13405,0,1689131159,13164.481254599996,104.18113614000322,53574.110704080005
2023-07-12,03:06:01.000,193,10977645,13485,0,1689131160,13164.22527481999,104.17408701000386,53574.14563968
2023-07-12,03:06:02.000,193,10977708,13565,0,1689131161,13164.28590160999,104.10359571000299,53574.07576848
2023-07-12,03:06:03.000,193,10977648,13525,0,1689131162,13164.43410043,104.03310441000212,53574.05480712001
2023-07-12,03:06:04.000,193,10977665,13205,0,1689131163,13164.17138434,104.06130092999956,53574.110704080005
2023-07-12,03:06:05.000,193,10977658,13405,0,1689131164,13164.40715518999,103.90622006999911,53574.07576848
2023-07-12,03:06:06.000,193,10977658,13445,0,1689131165,13164.238747439995,103.97671136999998,53574.040832880004
2023-07-12,03:06:07.000,193,10977667,13405,0,1689131166,13164.26569267999,103.96966224000062,53574.061794240006
2023-07-12,03:06:08.000,193,10977665,13485,0,1689131167,13164.46778197999,103.76523747000465,53574.09672984
2023-07-12,03:06:09.000,193,10977678,13325,0,1689131168,13164.218538509995,103.88507268000103,53574.08275560001
2023-07-12,03:06:10.000,193,10977667,13405,0,1689131169,13164.37347364,103.75113920999866,53574.061794240006
2023-07-12,03:06:11.000,193,10977672,13605,0,1689131170,13164.360001019995,103.68769704000442,53574.07576848
2023-07-12,03:06:12.000,193,10977678,13165,0,1689131171,13164.23201113,103.75113920999866,53574.02685864
2023-07-12,03:06:13.000,193,10977665,13405,0,1689131172,13164.37347364,103.5960583499982,53574.01987152
2023-07-12,03:06:14.000,193,10977695,13445,0,1689131173,13164.27242899,103.63835313000163,53574.03384576001
2023-07-12,03:06:15.000,193,10977636,13365,0,1689131174,13164.34652839999,103.61720574000356,53574.061794240006
2023-07-12,03:06:16.000,193,10977648,13405,0,1689131175,13164.36673732999,103.4973705299999,53573.991923040005
2023-07-12,03:06:17.000,193,10977706,13565,0,1689131176,13164.32631946999,103.62425487000291,53573.95698744
2023-07-12,03:06:18.000,193,10977693,13405,0,1689131177,13164.36673732999,103.50441965999926,53573.991923040005
2023-07-12,03:06:19.000,193,10977640,13325,0,1689131178,13164.38694625999,103.49032140000054,53573.97096168
2023-07-12,03:06:20.000,193,10977664,13325,0,1689131179,13164.38694625999,103.53261618000397,53573.92903896
2023-07-12,03:06:21.000,193,10977633,13525,0,1689131180,13164.39368257,103.39163358000224,53573.95698744
2023-07-12,03:06:22.000,193,10977680,13685,0,1689131181,13164.35326471,103.4621248800031,53573.84519352001
2023-07-12,03:06:23.000,193,10977662,13525,0,1689131182,13164.36673732999,103.3634370600048,53573.85218064
2023-07-12,03:06:24.000,193,10977672,13325,0,1689131183,13164.339792089995,103.33524054000009,53573.90109048
2023-07-12,03:06:25.000,193,10977657,13285,0,1689131184,13164.440836739996,103.3493387999988,53573.97096168
2023-07-12,03:06:26.000,193,10977661,13445,0,1689131185,13164.32631946999,103.22950359000242,53573.92205184
2023-07-12,03:06:27.000,193,10977647,13405,0,1689131186,13164.440836739996,103.22245446000306,53573.91506472001
2023-07-12,03:06:28.000,193,10977633,13405,0,1689131187,13164.34652839999,103.20130706999771,53573.85916776
2023-07-12,03:06:29.000,193,10977637,13165,0,1689131188,13164.32631946999,103.13786490000348,53573.84519352001
2023-07-12,03:06:30.000,193,10977691,13165,0,1689131189,13164.45430936,103.18720880999899,53573.91506472001
2023-07-12,03:06:31.000,193,10977658,13765,0,1689131190,13164.319583159995,103.11671750999813,53573.9080776
2023-07-12,03:06:32.000,193,10977679,13245,0,1689131191,13164.319583159995,103.12376664000476,53573.83820640001
2023-07-12,03:06:33.000,193,10977682,13485,0,1689131192,13164.420627809995,103.1026192499994,53573.873142000004
2023-07-12,03:06:34.000,193,10977688,13405,0,1689131193,13164.20506588999,102.96868578000431,53573.81724504001
2023-07-12,03:06:35.000,193,10977660,13325,0,1689131194,13164.319583159995,103.05327534000389,53573.83121928
2023-07-12,03:06:36.000,193,10977625,13605,0,1689131195,13164.22527481999,102.96868578000431,53573.79628368001
2023-07-12,03:06:37.000,193,10977667,13245,0,1689131196,13164.178120649995,103.0039314300011,53573.8032708
2023-07-12,03:06:38.000,193,10977626,13365,0,1689131197,13164.38694625999,103.01802968999982,53573.83121928
2023-07-12,03:06:39.000,193,10977704,13765,0,1689131198,13164.24548374999,102.95458751999831,53573.85218064
2023-07-12,03:06:40.000,193,10977678,13445,0,1689131199,13164.34652839999,102.98278404000303,53573.85916776
2023-07-12,03:06:41.000,193,10977690,13525,0,1689131200,13164.299374229995,102.92639100000088,53573.824232160005
2023-07-12,03:06:42.000,193,10977728,13365,0,1689131201,13164.19159327,102.9052436100028,53573.79628368001
2023-07-12,03:06:43.000,193,10977648,13445,0,1689131202,13164.28590160999,103.01098056000046,53573.68448976
2023-07-12,03:06:44.000,193,10977683,13325,0,1689131203,13164.137702789994,102.93344013000024,53573.62160568
2023-07-12,03:06:45.000,193,10977658,13205,0,1689131204,13164.24548374999,102.9052436100028,53573.705451120004
2023-07-12,03:06:46.000,193,10977682,13245,0,1689131205,13164.279165299995,102.99688230000174,53573.705451120004
2023-07-12,03:06:47.000,193,10977644,13325,0,1689131206,13164.19159327,102.9404892599996,53573.67051552001
2023-07-12,03:06:48.000,193,10977666,13765,0,1689131207,13164.35326471,102.97573491000367,53573.71942536001
2023-07-12,03:06:49.000,193,10977681,13205,0,1689131208,13164.22527481999,102.95458751999831,53573.62859280001
2023-07-12,03:06:50.000,193,10977686,13485,0,1689131209,13164.25222006,102.9404892599996,53573.64256704
2023-07-12,03:06:51.000,193,10977654,13405,0,1689131210,13164.31284685,102.9404892599996,53573.61461856
2023-07-12,03:06:52.000,193,10977669,13205,0,1689131211,13164.198329579995,102.9052436100028,53573.558721600006
2023-07-12,03:06:53.000,193,10977666,13405,0,1689131212,13164.30611053999,102.91229274000216,53573.53077312001
2023-07-12,03:06:54.000,193,10977692,13365,0,1689131213,13164.28590160999,102.89114535000408,53573.62160568
2023-07-12,03:06:55.000,193,10977668,13445,0,1689131214,13164.31284685,102.84885057000065,53573.61461856
2023-07-12,03:06:56.000,193,10977685,13405,0,1689131215,13164.34652839999,102.82770318000257,53573.58667008
2023-07-12,03:06:57.000,193,10977620,13365,0,1689131216,13164.218538509995,102.82065405000321,53573.53077312001
2023-07-12,03:06:58.000,193,10977733,13365,0,1689131217,13164.360001019995,102.82065405000321,53573.54474736
2023-07-12,03:06:59.000,193,10977668,13405,0,1689131218,13164.258956369995,102.82065405000321,53573.537760240004
2023-07-12,03:07:00.000,193,10977614,13365,0,1689131219,13164.27242899,102.77835926999978,53573.51679888
2023-07-12,03:07:01.000,193,10977663,13205,0,1689131220,13164.44757304999,102.7924575299985,53573.488850400005
2023-07-12,03:07:02.000,193,10977650,13325,0,1689131221,13164.16464802999,102.74311362000299,53573.42596632
2023-07-12,03:07:03.000,193,10977658,13405,0,1689131222,13164.299374229995,102.7572118800017,53573.41199208001
2023-07-12,03:07:04.000,193,10977657,13445,0,1689131223,13164.32631946999,102.73606449000363,53573.488850400005
2023-07-12,03:07:05.000,193,10977707,13285,0,1689131224,13164.258956369995,102.72901536000427,53573.4189792
2023-07-12,03:07:06.000,193,10977674,13285,0,1689131225,13164.39368257,102.71491709999827,53573.42596632
2023-07-12,03:07:07.000,193,10977688,13445,0,1689131226,13164.2118022,102.71491709999827,53573.34212088001
2023-07-12,03:07:08.000,193,10977658,13405,0,1689131227,13164.299374229995,102.77835926999978,53573.37705648
2023-07-12,03:07:09.000,193,10977657,13445,0,1689131228,13164.37347364,102.72901536000427,53573.38404360001
2023-07-12,03:07:10.000,193,10977680,13125,0,1689131229,13164.238747439995,102.72901536000427,53573.35609512
2023-07-12,03:07:11.000,193,10977686,13245,0,1689131230,13164.35326471,102.7572118800017,53573.32814664
2023-07-12,03:07:12.000,193,10977658,13085,0,1689131231,13164.27242899,102.72901536000427,53573.34212088001
2023-07-12,03:07:13.000,193,10977662,13605,0,1689131232,13164.32631946999,102.76426101000106,53573.37705648
2023-07-12,03:07:14.000,193,10977686,13405,0,1689131233,13164.38694625999,102.72901536000427,53573.37705648
2023-07-12,03:07:15.000,193,10977673,13165,0,1689131234,13164.238747439995,102.72196623000491,53573.24430120001
2023-07-12,03:07:16.000,193,10977695,13245,0,1689131235,13164.28590160999,102.77131014000042,53573.202378480004
2023-07-12,03:07:17.000,193,10977642,13245,0,1689131236,13164.299374229995,102.6937697100002,53573.21635272001
2023-07-12,03:07:18.000,193,10977675,13245,0,1689131237,13164.25222006,102.70786796999892,53573.30019816
2023-07-12,03:07:19.000,193,10977653,13325,0,1689131238,13164.30611053999,102.7572118800017,53573.21635272001
2023-07-12,03:07:20.000,193,10977650,13405,0,1689131239,13164.31284685,102.6937697100002,53573.25128832
2023-07-12,03:07:21.000,193,10977660,13285,0,1689131240,13164.30611053999,102.74311362000299,53573.2093656
2023-07-12,03:07:22.000,193,10977667,13285,0,1689131241,13164.238747439995,102.6585240600034,53573.17443000001
2023-07-12,03:07:23.000,193,10977673,13645,0,1689131242,13164.29263792,102.64442580000468,53573.19539136001
2023-07-12,03:07:24.000,193,10977679,13685,0,1689131243,13164.24548374999,102.62327840999933,53573.202378480004
2023-07-12,03:07:25.000,193,10977666,13365,0,1689131244,13164.24548374999,102.58098363000317,53573.16045576
2023-07-12,03:07:26.000,193,10977705,13365,0,1689131245,13164.258956369995,102.58803276000253,53573.11154592
2023-07-12,03:07:27.000,193,10977637,13285,0,1689131246,13164.23201113,102.60918015000061,53573.153468640005
2023-07-12,03:07:28.000,193,10977691,13605,0,1689131247,13164.32631946999,102.52459059000103,53573.18141712
2023-07-12,03:07:29.000,193,10977676,13405,0,1689131248,13164.258956369995,102.5457379799991,53573.1394944
2023-07-12,03:07:30.000,193,10977698,13365,0,1689131249,13164.22527481999,102.51754146000167,53573.2093656
2023-07-12,03:07:31.000,193,10977681,13365,0,1689131250,13164.28590160999,102.44000103000144,53573.0696232
2023-07-12,03:07:32.000,193,10977719,13365,0,1689131251,13164.218538509995,102.48229581000487,53573.034687600004
2023-07-12,03:07:33.000,193,10977694,13365,0,1689131252,13164.19159327,102.39770624999801,53573.02071336
2023-07-12,03:07:34.000,193,10977693,13525,0,1689131253,13164.29263792,102.39770624999801,53573.08359744
2023-07-12,03:07:35.000,193,10977690,13485,0,1689131254,13164.26569267999,102.43295190000208,53573.11853304
2023-07-12,03:07:36.000,193,10977622,13285,0,1689131255,13164.37347364,102.32721495000442,53573.08359744
2023-07-12,03:07:37.000,193,10977687,13445,0,1689131256,13164.34652839999,102.33426408000378,53573.06263608
2023-07-12,03:07:38.000,193,10977667,13285,0,1689131257,13164.29263792,102.32016581999778,53573.04167472
2023-07-12,03:07:39.000,193,10977693,13405,0,1689131258,13164.40715518999,102.29196930000035,53573.02770048001
2023-07-12,03:07:40.000,193,10977708,13445,0,1689131259,13164.37347364,102.27787104000163,53573.04167472
2023-07-12,03:07:41.000,193,10977626,13405,0,1689131260,13164.34652839999,102.27082191000227,53572.99276488
2023-07-12,03:07:42.000,193,10977644,13325,0,1689131261,13164.400418879995,102.19328148000204,53572.97180352
2023-07-12,03:07:43.000,193,10977663,13205,0,1689131262,13164.36673732999,102.24262539000483,53573.00673912001
2023-07-12,03:07:44.000,193,10977694,13365,0,1689131263,13164.43410043,102.15803582999797,53573.04866184001
2023-07-12,03:07:45.000,193,10977658,13365,0,1689131264,13164.481254599996,102.17213409000396,53573.034687600004
2023-07-12,03:07:46.000,193,10977651,13485,0,1689131265,13164.360001019995,102.17918322000332,53573.00673912001
2023-07-12,03:07:47.000,193,10977677,13165,0,1689131266,13164.40715518999,102.1650849600046,53572.887958080006
2023-07-12,03:07:48.000,193,10977649,13485,0,1689131267,13164.37347364,102.14393756999925,53572.90193232
2023-07-12,03:07:49.000,193,10977655,13285,0,1689131268,13164.34652839999,102.1368884399999,53572.90891944001
2023-07-12,03:07:50.000,193,10977672,13485,0,1689131269,13164.45430936,102.06639713999903,53572.97180352
2023-07-12,03:07:51.000,193,10977698,13485,0,1689131270,13164.39368257,102.08049539999774,53572.97180352
2023-07-12,03:07:52.000,193,10977686,13245,0,1689131271,13164.380209949995,102.0029549700048,53572.95084216
2023-07-12,03:07:53.000,193,10977679,13325,0,1689131272,13164.481254599996,101.94656193000264,53572.99276488
2023-07-12,03:07:54.000,193,10977706,13285,0,1689131273,13164.339792089995,101.96770932000072,53572.90193232
2023-07-12,03:07:55.000,193,10977723,13325,0,1689131274,13164.4138915,101.94656193000264,53572.87398384
2023-07-12,03:07:56.000,193,10977636,13605,0,1689131275,13164.461045669996,101.86197237000306,53572.90193232
2023-07-12,03:07:57.000,193,10977678,13125,0,1689131276,13164.299374229995,101.87607063000178,53572.83206112001
2023-07-12,03:07:58.000,193,10977699,13245,0,1689131277,13164.45430936,101.83377584999835,53572.85302248
2023-07-12,03:07:59.000,193,10977658,13405,0,1689131278,13164.39368257,101.79148107000219,53572.92289368
2023-07-12,03:08:00.000,193,10977684,13325,0,1689131279,13164.420627809995,101.7421371599994,53572.92988080001
2023-07-12,03:08:01.000,193,10977690,13245,0,1689131280,13164.461045669996,101.69984238000325,53572.92988080001
2023-07-12,03:08:02.000,193,10977652,13365,0,1689131281,13164.279165299995,101.68574412000453,53572.80411264
2023-07-12,03:08:03.000,193,10977707,13445,0,1689131282,13164.40715518999,101.67164585999853,53572.83206112001
2023-07-12,03:08:04.000,193,10977703,13285,0,1689131283,13164.420627809995,101.62230195000302,53572.81109976001
2023-07-12,03:08:05.000,193,10977649,13405,0,1689131284,13164.299374229995,101.62230195000302,53572.79013840001
2023-07-12,03:08:06.000,193,10977696,13445,0,1689131285,13164.35326471,101.55885978000151,53572.78315128
2023-07-12,03:08:07.000,193,10977685,13285,0,1689131286,13164.37347364,101.55181065000215,53572.7552028
2023-07-12,03:08:08.000,193,10977703,13485,0,1689131287,13164.319583159995,101.51656499999808,53572.83904824001
2023-07-12,03:08:09.000,193,10977675,13565,0,1689131288,13164.4138915,101.44607370000449,53572.83206112001
2023-07-12,03:08:10.000,193,10977669,13605,0,1689131289,13164.238747439995,101.4319754399985,53572.78315128
2023-07-12,03:08:11.000,193,10977687,13245,0,1689131290,13164.27242899,101.42492630999914,53572.78315128
2023-07-12,03:08:12.000,193,10977714,13405,0,1689131291,13164.22527481999,101.3614841400049,53572.72725432
2023-07-12,03:08:13.000,193,10977697,13245,0,1689131292,13164.16464802999,101.38263153000298,53572.70629296
2023-07-12,03:08:14.000,193,10977709,13565,0,1689131293,13164.26569267999,101.31918936000147,53572.71328008001
2023-07-12,03:08:15.000,193,10977685,13365,0,1689131294,13164.27242899,101.25574718999997,53572.71328008001
2023-07-12,03:08:16.000,193,10977678,13485,0,1689131295,13164.157911719994,101.27689457999804,53572.71328008001
2023-07-12,03:08:17.000,193,10977672,13285,0,1689131296,13164.26569267999,101.19935414999782,53572.64340888001
2023-07-12,03:08:18.000,193,10977718,13565,0,1689131297,13164.20506588999,101.16410850000102,53572.62244752001
2023-07-12,03:08:19.000,193,10977670,13245,0,1689131298,13164.157911719994,101.17820675999974,53572.65738312
2023-07-12,03:08:20.000,193,10977674,13245,0,1689131299,13164.2118022,101.05837155000336,53572.60847328
2023-07-12,03:08:21.000,193,10977663,13525,0,1689131300,13164.070339689999,101.0865680700008,53572.62943464
2023-07-12,03:08:22.000,193,10977663,13605,0,1689131301,13164.13096648,101.051322420004,53572.5805248
2023-07-12,03:08:23.000,193,10977656,13525,0,1689131302,13164.11075755,100.96673286000441,53572.52462784001
2023-07-12,03:08:24.000,193,10977650,13445,0,1689131303,13164.036658139994,101.00902764000057,53572.58751192
2023-07-12,03:08:25.000,193,10977652,13405,0,1689131304,13164.16464802999,100.88919243000419,53572.56655056
2023-07-12,03:08:26.000,193,10977650,13325,0,1689131305,13164.11075755,100.83279939000204,53572.54558920001
2023-07-12,03:08:27.000,193,10977670,13325,0,1689131306,13163.996240279994,100.91033982000226,53572.46873088
2023-07-12,03:08:28.000,193,10977694,13325,0,1689131307,13164.097284929994,100.73411157000373,53572.42680816001
2023-07-12,03:08:29.000,193,10977660,13405,0,1689131308,13164.097284929994,100.81165200000396,53572.46873088
2023-07-12,03:08:30.000,193,10977652,13045,0,1689131309,13164.090548619999,100.74116070000309,53572.40584680001
2023-07-12,03:08:31.000,193,10977657,13565,0,1689131310,13164.08381230999,100.62132548999944,53572.40584680001
2023-07-12,03:08:32.000,193,10977674,13365,0,1689131311,13164.04339444999,100.64952201000415,53572.41283392
2023-07-12,03:08:33.000,193,10977688,13405,0,1689131312,13164.137702789994,100.62132548999944,53572.41283392
2023-07-12,03:08:34.000,193,10977709,13085,0,1689131313,13164.050130759999,100.51558854000177,53572.39885968
2023-07-12,03:08:35.000,193,10977668,13165,0,1689131314,13164.056867069994,100.57198158000392,53572.35693696001
2023-07-12,03:08:36.000,193,10977674,13085,0,1689131315,13164.036658139994,100.43099898000219,53572.3709112
2023-07-12,03:08:37.000,193,10977707,13445,0,1689131316,13163.976031349994,100.4450972400009,53572.30104
2023-07-12,03:08:38.000,193,10977657,13365,0,1689131317,13164.04339444999,100.40985159000411,53572.34296272
2023-07-12,03:08:39.000,193,10977666,13405,0,1689131318,13164.029921829999,100.2829672500011,53572.35693696001
2023-07-12,03:08:40.000,193,10977699,13205,0,1689131319,13164.097284929994,100.30411463999917,53572.35693696001
2023-07-12,03:08:41.000,193,10977680,13285,0,1689131320,13164.050130759999,100.22657420999894,53572.34296272
2023-07-12,03:08:42.000,193,10977648,13605,0,1689131321,13163.935613489994,100.18427943000279,53572.25213016
2023-07-12,03:08:43.000,193,10977702,13125,0,1689131322,13163.996240279994,100.2336233399983,53572.24514304
2023-07-12,03:08:44.000,193,10977704,13565,0,1689131323,13163.976031349994,100.07149334999849,53572.2311688
2023-07-12,03:08:45.000,193,10977624,13565,0,1689131324,13163.996240279994,100.06444421999913,53572.23815592001
2023-07-12,03:08:46.000,193,10977659,13285,0,1689131325,13164.002976589989,100.07149334999849,53572.13334912
2023-07-12,03:08:47.000,193,10977689,13285,0,1689131326,13163.922140869989,99.97280553000019,53572.2311688
2023-07-12,03:08:48.000,193,10977710,13445,0,1689131327,13164.06360337999,100.05739508999977,53572.28007864
2023-07-12,03:08:49.000,193,10977643,13485,0,1689131328,13164.002976589989,99.99395291999826,53572.24514304
2023-07-12,03:08:50.000,193,10977631,13245,0,1689131329,13163.955822419994,99.95165814000211,53572.27309152
2023-07-12,03:08:51.000,193,10977639,13405,0,1689131330,13164.04339444999,99.9869037899989,53572.18924608001
2023-07-12,03:08:52.000,193,10977648,13245,0,1689131331,13163.821096219988,99.88116684000124,53572.11937488001
2023-07-12,03:08:53.000,193,10977681,13365,0,1689131332,13163.976031349994,99.95165814000211,53572.147323360005
2023-07-12,03:08:54.000,193,10977660,13365,0,1689131333,13163.908668249998,99.93755988000339,53572.15431048
2023-07-12,03:08:55.000,193,10977641,13445,0,1689131334,13163.834568839993,99.8882159700006,53572.11937488001
2023-07-12,03:08:56.000,193,10977652,13165,0,1689131335,13164.050130759999,99.93051075000403,53572.098413520005
2023-07-12,03:08:57.000,193,10977671,13365,0,1689131336,13163.773942049993,99.8529703200038,53572.07046504001
2023-07-12,03:08:58.000,193,10977680,13325,0,1689131337,13163.895195629993,99.8529703200038,53572.09142640001
2023-07-12,03:08:59.000,193,10977655,13565,0,1689131338,13163.962558729989,99.8529703200038,53572.09142640001
2023-07-12,03:09:00.000,193,10977656,13605,0,1689131339,13163.672897399993,99.81067554000037,53572.08443928
2023-07-12,03:09:01.000,193,10977646,13525,0,1689131340,13163.942349799989,99.83887205999781,53572.03552944
2023-07-12,03:09:02.000,193,10977678,13365,0,1689131341,13163.672897399993,99.80362641000102,53572.03552944
2023-07-12,03:09:03.000,193,10977649,13405,0,1689131342,13163.612270609992,99.75428249999823,53572.03552944
2023-07-12,03:09:04.000,193,10977665,13525,0,1689131343,13163.888459319998,99.81772466999973,53572.07046504001
2023-07-12,03:09:05.000,193,10977674,13285,0,1689131344,13163.443862859996,99.71903685000143,53572.03552944
2023-07-12,03:09:06.000,193,10977656,13285,0,1689131345,13163.760469430003,99.76838076000422,53571.96565824
2023-07-12,03:09:07.000,193,10977670,13445,0,1689131346,13163.625743229997,99.77542989000358,53571.96565824
2023-07-12,03:09:08.000,193,10977700,13285,0,1689131347,13163.383236069996,99.69788946000335,53571.930722640005
2023-07-12,03:09:09.000,193,10977653,13685,0,1689131348,13163.767205739998,99.76838076000422,53571.95867112
2023-07-12,03:09:10.000,193,10977659,13445,0,1689131349,13163.410181309991,99.72608598000079,53571.88879992
2023-07-12,03:09:11.000,193,10977632,13365,0,1689131350,13163.457335480001,99.71198772000207,53571.860851440004
2023-07-12,03:09:12.000,193,10977633,13205,0,1689131351,13163.585325369997,99.74723336999887,53571.83989008
2023-07-12,03:09:13.000,193,10977605,13285,0,1689131352,13163.17441046,99.66969293999864,53571.85386432001
2023-07-12,03:09:14.000,193,10977655,13525,0,1689131353,13163.551643819992,99.66264380999928,53571.832902960006
2023-07-12,03:09:15.000,193,10977651,13765,0,1689131354,13163.26871879999,99.72608598000079,53571.777006
2023-07-12,03:09:16.000,193,10977659,13245,0,1689131355,13163.10704735999,99.690840330004,53571.70014768
2023-07-12,03:09:17.000,193,10977663,13365,0,1689131356,13163.470808099992,99.73313511000015,53571.644250720004
2023-07-12,03:09:18.000,193,10977649,13445,0,1689131357,13162.99253009,99.74018423999951,53571.65822496001
2023-07-12,03:09:19.000,193,10977640,13565,0,1689131358,13163.322609279996,99.68379120000463,53571.693160560004
2023-07-12,03:09:20.000,193,10977611,13285,0,1689131359,13163.22830093999,99.74723336999887,53571.6721992
2023-07-12,03:09:21.000,193,10977633,13445,0,1689131360,13162.95211223,99.70493859000271,53571.644250720004
2023-07-12,03:09:22.000,193,10977670,13365,0,1689131361,13163.3360819,99.75428249999823,53571.58835376001
2023-07-12,03:09:23.000,193,10977664,13725,0,1689131362,13162.94537591999,99.76838076000422,53571.546431040006
2023-07-12,03:09:24.000,193,10977659,13285,0,1689131363,13163.07336581,99.74723336999887,53571.546431040006
2023-07-12,03:09:25.000,193,10977656,13365,0,1689131364,13163.201355699995,99.8529703200038,53571.49053408001
2023-07-12,03:09:26.000,193,10977672,13605,0,1689131365,13162.810649719999,99.78247902000294,53571.45559848
2023-07-12,03:09:27.000,193,10977676,13405,0,1689131366,13163.26871879999,99.7895281500023,53571.53944392001
2023-07-12,03:09:28.000,193,10977683,13205,0,1689131367,13163.00600270999,99.8247737999991,53571.45559848
2023-07-12,03:09:29.000,193,10977647,13325,0,1689131368,13162.97232116,99.8247737999991,53571.3927144
2023-07-12,03:09:30.000,193,10977653,13045,0,1689131369,13163.23503725,99.8882159700006,53571.36476592
2023-07-12,03:09:31.000,193,10977698,13125,0,1689131370,13162.86454019999,99.87411771000188,53571.3927144
2023-07-12,03:09:32.000,193,10977631,13285,0,1689131371,13163.17441046,99.8529703200038,53571.41367576
2023-07-12,03:09:33.000,193,10977653,13405,0,1689131372,13163.03294795,99.88116684000124,53571.30188184001
2023-07-12,03:09:34.000,193,10977594,13405,0,1689131373,13162.878012819994,99.8882159700006,53571.29489472
2023-07-12,03:09:35.000,193,10977663,13205,0,1689131374,13163.22830093999,99.94460901000275,53571.35079168001
2023-07-12,03:09:36.000,193,10977669,13285,0,1689131375,13162.97232116,99.90936335999868,53571.357778800004
2023-07-12,03:09:37.000,193,10977655,13365,0,1689131376,13163.10704735999,99.93051075000403,53571.33681744
2023-07-12,03:09:38.000,193,10977625,13325,0,1689131377,13163.1339926,99.95870727000147,53571.30188184001
2023-07-12,03:09:39.000,193,10977646,13245,0,1689131378,13162.851067579999,99.95870727000147,53571.18310080001
2023-07-12,03:09:40.000,193,10977657,13325,0,1689131379,13163.14746521999,99.95870727000147,53571.23899776
2023-07-12,03:09:41.000,193,10977663,13525,0,1689131380,13162.99253009,99.92346162000467,53571.19707504
2023-07-12,03:09:42.000,193,10977661,13445,0,1689131381,13162.97232116,99.99395291999826,53571.23899776
2023-07-12,03:09:43.000,193,10977624,13285,0,1689131382,13163.241773559996,99.93051075000403,53571.28092048001
2023-07-12,03:09:44.000,193,10977681,13325,0,1689131383,13162.979057469995,99.92346162000467,53571.22502352
2023-07-12,03:09:45.000,193,10977678,13485,0,1689131384,13163.23503725,99.93051075000403,53571.2180364
2023-07-12,03:09:46.000,193,10977640,13325,0,1689131385,13163.08683842999,99.92346162000467,53571.1481652
2023-07-12,03:09:47.000,193,10977639,13405,0,1689131386,13163.05315688,99.90231422999932,53571.162139440006
2023-07-12,03:09:48.000,193,10977674,13285,0,1689131387,13163.241773559996,99.88116684000124,53571.259959120005
2023-07-12,03:09:49.000,193,10977667,13605,0,1689131388,13163.07336581,99.86001945000316,53571.2180364
2023-07-12,03:09:50.000,193,10977625,13445,0,1689131389,13163.15420153,99.8882159700006,53571.13419096001
2023-07-12,03:09:51.000,193,10977658,13125,0,1689131390,13163.19461939,99.7895281500023,53571.078294
2023-07-12,03:09:52.000,193,10977642,13125,0,1689131391,13163.05315688,99.81067554000037,53571.07130688
2023-07-12,03:09:53.000,193,10977643,13485,0,1689131392,13163.29566404,99.83887205999781,53571.11322960001
2023-07-12,03:09:54.000,193,10977641,13125,0,1689131393,13163.02621163999,99.77542989000358,53570.96650008001
2023-07-12,03:09:55.000,193,10977639,13285,0,1689131394,13163.15420153,99.81067554000037,53571.03637128001
2023-07-12,03:09:56.000,193,10977632,13445,0,1689131395,13163.261982489996,99.80362641000102,53571.141178080004
2023-07-12,03:09:57.000,193,10977660,13205,0,1689131396,13163.22830093999,99.74723336999887,53571.08528112001
2023-07-12,03:09:58.000,193,10977663,13365,0,1689131397,13163.27545511,99.8247737999991,53571.05733264
2023-07-12,03:09:59.000,193,10977682,13605,0,1689131398,13163.31587297,99.74018423999951,53571.09925536
2023-07-12,03:10:00.000,193,10977683,13205,0,1689131399,13163.376499760001,99.77542989000358,53571.190087920004
2023-07-12,03:10:01.000,193,10977667,13285,0,1689131400,13163.383236069996,99.75428249999823,53571.17611368
2023-07-12,03:10:02.000,193,10977633,13485,0,1689131401,13163.31587297,99.78247902000294,53571.09925536
2023-07-12,03:10:03.000,193,10977614,13485,0,1689131402,13163.403444999996,99.75428249999823,53571.05034552
2023-07-12,03:10:04.000,193,10977637,13245,0,1689131403,13163.356290830001,99.79657728000166,53571.092268240005
2023-07-12,03:10:05.000,193,10977654,13325,0,1689131404,13163.430390239992,99.73313511000015,53571.05034552
2023-07-12,03:10:06.000,193,10977645,13005,0,1689131405,13163.403444999996,99.74723336999887,53571.07130688
2023-07-12,03:10:07.000,193,10977664,13405,0,1689131406,13163.423653929996,99.7895281500023,53571.09925536
2023-07-12,03:10:08.000,193,10977649,13285,0,1689131407,13163.477544410001,99.72608598000079,53571.06431976001
2023-07-12,03:10:09.000,193,10977669,13165,0,1689131408,13163.497753340002,99.73313511000015,53571.12021672
2023-07-12,03:10:10.000,193,10977704,13285,0,1689131409,13163.504489649997,99.73313511000015,53571.0084228
2023-07-12,03:10:11.000,193,10977659,13405,0,1689131410,13163.565116439997,99.68379120000463,53571.05034552
2023-07-12,03:10:12.000,193,10977662,13405,0,1689131411,13163.430390239992,99.76838076000422,53571.00143568
2023-07-12,03:10:13.000,193,10977667,13605,0,1689131412,13163.558380130002,99.71903685000143,53571.01540992001
2023-07-12,03:10:14.000,193,10977677,13525,0,1689131413,13163.531434889992,99.70493859000271,53571.043358400006
2023-07-12,03:10:15.000,193,10977665,13325,0,1689131414,13163.598797990002,99.71198772000207,53571.10624248
2023-07-12,03:10:16.000,193,10977680,13525,0,1689131415,13163.598797990002,99.70493859000271,53571.06431976001
2023-07-12,03:10:17.000,193,10977690,13525,0,1689131416,13163.544907509997,99.70493859000271,53571.0084228
2023-07-12,03:10:18.000,193,10977696,13405,0,1689131417,13163.625743229997,99.71198772000207,53571.043358400006
2023-07-12,03:10:19.000,193,10977672,13525,0,1689131418,13163.632479539992,99.66969293999864,53571.00143568
2023-07-12,03:10:20.000,193,10977648,13245,0,1689131419,13163.592061679992,99.69788946000335,53571.01540992001
2023-07-12,03:10:21.000,193,10977646,13245,0,1689131420,13163.652688469992,99.64854555000056,53571.043358400006
2023-07-12,03:10:22.000,193,10977670,13285,0,1689131421,13163.639215850002,99.71198772000207,53571.02938416
2023-07-12,03:10:23.000,193,10977686,13285,0,1689131422,13163.666161089997,99.72608598000079,53571.01540992001
2023-07-12,03:10:24.000,193,10977657,13045,0,1689131423,13163.720051570002,99.70493859000271,53571.07130688
2023-07-12,03:10:25.000,193,10977716,13765,0,1689131424,13163.713315259993,99.74018423999951,53571.092268240005
2023-07-12,03:10:26.000,193,10977699,13365,0,1689131425,13163.740260500002,99.76838076000422,53571.05034552
2023-07-12,03:10:27.000,193,10977680,13565,0,1689131426,13163.800887289988,99.71903685000143,53570.973487200004
2023-07-12,03:10:28.000,193,10977656,13245,0,1689131427,13163.767205739998,99.74723336999887,53571.022397040004
2023-07-12,03:10:29.000,193,10977664,13285,0,1689131428,13163.780678360003,99.73313511000015,53570.94553872001
2023-07-12,03:10:30.000,193,10977654,13245,0,1689131429,13163.901931939989,99.77542989000358,53571.07130688
2023-07-12,03:10:31.000,193,10977659,13445,0,1689131430,13163.841305149988,99.74723336999887,53571.05034552
2023-07-12,03:10:32.000,193,10977637,13245,0,1689131431,13163.901931939989,99.76838076000422,53571.05034552
2023-07-12,03:10:33.000,193,10977664,13645,0,1689131432,13164.002976589989,99.73313511000015,53571.13419096001
2023-07-12,03:10:34.000,193,10977675,13365,0,1689131433,13163.955822419994,99.75428249999823,53571.141178080004
2023-07-12,03:10:35.000,193,10977669,13365,0,1689131434,13164.056867069994,99.74018423999951,53571.092268240005
2023-07-12,03:10:36.000,193,10977660,13525,0,1689131435,13164.016449209994,99.74723336999887,53571.03637128001
2023-07-12,03:10:37.000,193,10977652,13445,0,1689131436,13164.097284929994,99.73313511000015,53571.043358400006
2023-07-12,03:10:38.000,193,10977669,13605,0,1689131437,13164.17138434,99.77542989000358,53571.16912656
2023-07-12,03:10:39.000,193,10977678,13485,0,1689131438,13164.17138434,99.71198772000207,53571.18310080001
2023-07-12,03:10:40.000,193,10977677,13565,0,1689131439,13164.22527481999,99.71198772000207,53571.15515232001
2023-07-12,03:10:41.000,193,10977674,13365,0,1689131440,13164.279165299995,99.68379120000463,53571.190087920004
2023-07-12,03:10:42.000,193,10977652,13205,0,1689131441,13164.238747439995,99.70493859000271,53571.12021672
2023-07-12,03:10:43.000,193,10977663,13445,0,1689131442,13164.35326471,99.69788946000335,53571.15515232001
2023-07-12,03:10:44.000,193,10977667,13405,0,1689131443,13164.35326471,99.65559467999992,53571.211049280006
2023-07-12,03:10:45.000,193,10977665,13325,0,1689131444,13164.43410043,99.68379120000463,53571.18310080001
2023-07-12,03:10:46.000,193,10977628,13285,0,1689131445,13164.44757304999,99.68379120000463,53571.15515232001
2023-07-12,03:10:47.000,193,10977637,13445,0,1689131446,13164.440836739996,99.63444729000184,53571.22502352
2023-07-12,03:10:48.000,193,10977651,13565,0,1689131447,13164.575562940001,99.62034903000313,53571.308868960004
2023-07-12,03:10:49.000,193,10977700,13605,0,1689131448,13164.568826629991,99.61329990000377,53571.28092048001
2023-07-12,03:10:50.000,193,10977658,13565,0,1689131449,13164.528408769991,99.58510337999905,53571.29489472
2023-07-12,03:10:51.000,193,10977704,13605,0,1689131450,13164.642926039996,99.59920163999777,53571.23899776
2023-07-12,03:10:52.000,193,10977651,13565,0,1689131451,13164.568826629991,99.59920163999777,53571.211049280006
2023-07-12,03:10:53.000,193,10977720,13525,0,1689131452,13164.629453419991,99.59215250999841,53571.23899776
2023-07-12,03:10:54.000,193,10977666,13765,0,1689131453,13164.710289139992,99.64854555000056,53571.308868960004
2023-07-12,03:10:55.000,193,10977654,13445,0,1689131454,13164.663134969996,99.59215250999841,53571.2879076
2023-07-12,03:10:56.000,193,10977700,13365,0,1689131455,13164.743970689997,99.61329990000377,53571.308868960004
2023-07-12,03:10:57.000,193,10977649,13485,0,1689131456,13164.743970689997,99.58510337999905,53571.30188184001
2023-07-12,03:10:58.000,193,10977667,13405,0,1689131457,13164.750706999992,99.52166121000482,53571.357778800004
2023-07-12,03:10:59.000,193,10977677,13245,0,1689131458,13164.764179619997,99.55690686000162,53571.30188184001
2023-07-12,03:11:00.000,193,10977663,13285,0,1689131459,13164.750706999992,99.50051381999947,53571.31585608
2023-07-12,03:11:01.000,193,10977704,13365,0,1689131460,13164.770915929992,99.52871034000418,53571.29489472
2023-07-12,03:11:02.000,193,10977670,13285,0,1689131461,13164.743970689997,99.61329990000377,53571.27393336
2023-07-12,03:11:03.000,193,10977651,13485,0,1689131462,13164.764179619997,99.54985773000226,53571.2879076
2023-07-12,03:11:04.000,193,10977673,13325,0,1689131463,13164.845015339997,99.53575947000354,53571.308868960004
2023-07-12,03:11:05.000,193,10977663,13485,0,1689131464,13164.871960579992,99.55690686000162,53571.28092048001
2023-07-12,03:11:06.000,193,10977683,13405,0,1689131465,13164.804597479997,99.50051381999947,53571.308868960004
2023-07-12,03:11:07.000,193,10977685,13445,0,1689131466,13164.764179619997,99.51461207999819,53571.26694624
2023-07-12,03:11:08.000,193,10977652,13525,0,1689131467,13164.784388549997,99.52871034000418,53571.27393336
2023-07-12,03:11:09.000,193,10977644,13245,0,1689131468,13164.858487960002,99.47936643000139,53571.29489472
2023-07-12,03:11:10.000,193,10977627,13445,0,1689131469,13164.824806409997,99.56395599000098,53571.308868960004
2023-07-12,03:11:11.000,193,10977633,13605,0,1689131470,13164.858487960002,99.51461207999819,53571.25297200001
2023-07-12,03:11:12.000,193,10977638,13325,0,1689131471,13164.797861170002,99.54985773000226,53571.30188184001
2023-07-12,03:11:13.000,193,10977605,13485,0,1689131472,13164.858487960002,99.53575947000354,53571.33681744
2023-07-12,03:11:14.000,193,10977663,13245,0,1689131473,13164.845015339997,99.52166121000482,53571.357778800004
2023-07-12,03:11:15.000,193,10977695,13405,0,1689131474,13164.838279030002,99.54985773000226,53571.308868960004
2023-07-12,03:11:16.000,193,10977708,13525,0,1689131475,13164.791124859992,99.5428086000029,53571.23201064001
2023-07-12,03:11:17.000,193,10977655,13205,0,1689131476,13164.791124859992,99.53575947000354,53571.259959120005
2023-07-12,03:11:18.000,193,10977626,13405,0,1689131477,13164.784388549997,99.57100512000034,53571.2879076
2023-07-12,03:11:19.000,193,10977652,13525,0,1689131478,13164.838279030002,99.52166121000482,53571.30188184001
2023-07-12,03:11:20.000,193,10977660,13245,0,1689131479,13164.838279030002,99.49346469000011,53571.31585608
2023-07-12,03:11:21.000,193,10977643,13285,0,1689131480,13164.851751649992,99.56395599000098,53571.2879076
2023-07-12,03:11:22.000,193,10977644,13325,0,1689131481,13164.824806409997,99.54985773000226,53571.23201064001
2023-07-12,03:11:23.000,193,10977656,13285,0,1689131482,13164.797861170002,99.5428086000029,53571.190087920004
2023-07-12,03:11:24.000,193,10977630,13365,0,1689131483,13164.838279030002,99.57100512000034,53571.26694624
2023-07-12,03:11:25.000,193,10977687,13285,0,1689131484,13164.878696890002,99.53575947000354,53571.2879076
2023-07-12,03:11:26.000,193,10977633,13525,0,1689131485,13164.757443310002,99.52871034000418,53571.2180364
2023-07-12,03:11:27.000,193,10977662,13445,0,1689131486,13164.871960579992,99.51461207999819,53571.2180364
2023-07-12,03:11:28.000,193,10977676,13285,0,1689131487,13164.851751649992,99.43707164999796,53571.34380456
2023-07-12,03:11:29.000,193,10977675,13445,0,1689131488,13164.845015339997,99.47231730000203,53571.31585608
2023-07-12,03:11:30.000,193,10977704,13205,0,1689131489,13164.905642129997,99.4441207800046,53571.28092048001
2023-07-12,03:11:31.000,193,10977642,13485,0,1689131490,13164.764179619997,99.46526817000267,53571.20406216001
2023-07-12,03:11:32.000,193,10977645,13245,0,1689131491,13164.797861170002,99.47936643000139,53571.23899776
2023-07-12,03:11:33.000,193,10977663,13405,0,1689131492,13164.845015339997,99.42297338999924,53571.211049280006
2023-07-12,03:11:34.000,193,10977688,13285,0,1689131493,13164.710289139992,99.43707164999796,53571.29489472
2023-07-12,03:11:35.000,193,10977667,13485,0,1689131494,13164.885433199997,99.43707164999796,53571.27393336
2023-07-12,03:11:36.000,193,10977633,13405,0,1689131495,13164.764179619997,99.35953121999773,53571.2879076
2023-07-12,03:11:37.000,193,10977638,13245,0,1689131496,13164.710289139992,99.38772774000245,53571.27393336
2023-07-12,03:11:38.000,193,10977695,13325,0,1689131497,13164.824806409997,99.32428557000094,53571.259959120005
2023-07-12,03:11:39.000,193,10977648,13365,0,1689131498,13164.663134969996,99.32428557000094,53571.18310080001
2023-07-12,03:11:40.000,193,10977681,13445,0,1689131499,13164.710289139992,99.35953121999773,53571.259959120005
2023-07-12,03:11:41.000,193,10977662,13445,0,1689131500,13164.750706999992,99.31018731000222,53571.15515232001
2023-07-12,03:11:42.000,193,10977651,13725,0,1689131501,13164.53514508,99.28903992000414,53571.10624248
2023-07-12,03:11:43.000,193,10977667,13725,0,1689131502,13164.737234380002,99.28903992000414,53571.18310080001
2023-07-12,03:11:44.000,193,10977678,13165,0,1689131503,13164.683343899997,99.22559775000263,53571.211049280006
2023-07-12,03:11:45.000,193,10977635,13605,0,1689131504,13164.615980800001,99.28903992000414,53571.19707504
2023-07-12,03:11:46.000,193,10977648,13525,0,1689131505,13164.757443310002,99.26789252999879,53571.19707504
2023-07-12,03:11:47.000,193,10977660,13285,0,1689131506,13164.562090319996,99.24674514000071,53571.08528112001
2023-07-12,03:11:48.000,193,10977722,13365,0,1689131507,13164.609244489991,99.28903992000414,53571.092268240005
2023-07-12,03:11:49.000,193,10977672,13445,0,1689131508,13164.703552829997,99.232646880002,53571.11322960001
2023-07-12,03:11:50.000,193,10977658,13165,0,1689131509,13164.508199839991,99.232646880002,53571.09925536
2023-07-12,03:11:51.000,193,10977648,13285,0,1689131510,13164.656398660001,99.26789252999879,53571.11322960001
2023-07-12,03:11:52.000,193,10977636,13245,0,1689131511,13164.622717109996,99.16215558000113,53571.10624248
2023-07-12,03:11:53.000,193,10977656,13285,0,1689131512,13164.53514508,99.22559775000263,53571.12021672
2023-07-12,03:11:54.000,193,10977661,13405,0,1689131513,13164.683343899997,99.16215558000113,53571.15515232001
2023-07-12,03:11:55.000,193,10977688,13405,0,1689131514,13164.541881389996,99.16215558000113,53571.092268240005
2023-07-12,03:11:56.000,193,10977656,13445,0,1689131515,13164.461045669996,99.21854862000328,53571.05733264
2023-07-12,03:11:57.000,193,10977701,13405,0,1689131516,13164.636189730001,99.14805732000241,53571.00143568
2023-07-12,03:11:58.000,193,10977636,13285,0,1689131517,13164.45430936,99.13395906000369,53571.092268240005
2023-07-12,03:11:59.000,193,10977656,13365,0,1689131518,13164.656398660001,99.17625383999984,53571.12021672
2023-07-12,03:12:00.000,193,10977654,13325,0,1689131519,13164.642926039996,99.0846151500009,53571.12021672
2023-07-12,03:12:01.000,193,10977654,13285,0,1689131520,13164.508199839991,99.15510645000177,53571.11322960001
2023-07-12,03:12:02.000,193,10977724,13245,0,1689131521,13164.615980800001,99.12690993000433,53571.02938416
2023-07-12,03:12:03.000,193,10977682,13325,0,1689131522,13164.481254599996,99.06346776000282,53571.022397040004
2023-07-12,03:12:04.000,193,10977643,13485,0,1689131523,13164.44757304999,99.1198607999977,53571.05034552
2023-07-12,03:12:05.000,193,10977691,13605,0,1689131524,13164.609244489991,99.05641863000346,53571.092268240005
2023-07-12,03:12:06.000,193,10977696,13525,0,1689131525,13164.380209949995,99.05641863000346,53570.98047432
2023-07-12,03:12:07.000,193,10977663,13565,0,1689131526,13164.541881389996,99.07756602000154,53571.07130688
2023-07-12,03:12:08.000,193,10977688,13405,0,1689131527,13164.609244489991,99.01412385000003,53571.078294
2023-07-12,03:12:09.000,193,10977639,13285,0,1689131528,13164.440836739996,99.09871340999962,53571.05733264
2023-07-12,03:12:10.000,193,10977698,13445,0,1689131529,13164.615980800001,99.07756602000154,53570.98746144001
2023-07-12,03:12:11.000,193,10977665,13525,0,1689131530,13164.45430936,99.02117297999939,53571.0084228
2023-07-12,03:12:12.000,193,10977657,13525,0,1689131531,13164.44757304999,99.14100819000305,53570.91060312
2023-07-12,03:12:13.000,193,10977703,13365,0,1689131532,13164.49472722,99.03527123999811,53570.9385516
2023-07-12,03:12:14.000,193,10977646,13245,0,1689131533,13164.45430936,99.07051689000218,53570.95951296
2023-07-12,03:12:15.000,193,10977669,13525,0,1689131534,13164.53514508,99.09871340999962,53570.994448560006
2023-07-12,03:12:16.000,193,10977681,13445,0,1689131535,13164.51493615,99.03527123999811,53570.98746144001
2023-07-12,03:12:17.000,193,10977660,13365,0,1689131536,13164.45430936,99.07756602000154,53570.94553872001
2023-07-12,03:12:18.000,193,10977683,13085,0,1689131537,13164.548617699991,99.02117297999939,53570.994448560006
2023-07-12,03:12:19.000,193,10977669,13565,0,1689131538,13164.521672459996,99.06346776000282,53571.00143568
2023-07-12,03:12:20.000,193,10977669,13245,0,1689131539,13164.521672459996,99.0846151500009,53571.00143568
2023-07-12,03:12:21.000,193,10977681,13365,0,1689131540,13164.562090319996,99.00002559000131,53571.02938416
2023-07-12,03:12:22.000,193,10977669,13365,0,1689131541,13164.51493615,99.0493695000041,53570.96650008001
2023-07-12,03:12:23.000,193,10977684,13405,0,1689131542,13164.55535401,99.07756602000154,53570.973487200004
2023-07-12,03:12:24.000,193,10977708,13445,0,1689131543,13164.541881389996,99.03527123999811,53571.00143568
2023-07-12,03:12:25.000,193,10977659,13565,0,1689131544,13164.629453419991,99.06346776000282,53571.01540992001
2023-07-12,03:12:26.000,193,10977649,13165,0,1689131545,13164.53514508,99.06346776000282,53571.02938416
2023-07-12,03:12:27.000,193,10977683,13125,0,1689131546,13164.541881389996,99.07051689000218,53570.94553872001
2023-07-12,03:12:28.000,193,10977668,13325,0,1689131547,13164.562090319996,99.10576253999898,53570.98746144001
2023-07-12,03:12:29.000,193,10977640,13325,0,1689131548,13164.501463529996,99.06346776000282,53571.022397040004
2023-07-12,03:12:30.000,193,10977682,13485,0,1689131549,13164.642926039996,99.10576253999898,53571.01540992001
2023-07-12,03:12:31.000,193,10977654,13645,0,1689131550,13164.46778197999,99.09166428000026,53570.9385516
2023-07-12,03:12:32.000,193,10977644,13365,0,1689131551,13164.521672459996,99.09166428000026,53570.95951296
2023-07-12,03:12:33.000,193,10977642,13125,0,1689131552,13164.649662349992,99.09166428000026,53570.98746144001
2023-07-12,03:12:34.000,193,10977675,13285,0,1689131553,13164.49472722,99.03527123999811,53570.91759024001
2023-07-12,03:12:35.000,193,10977695,13205,0,1689131554,13164.562090319996,99.04232037000475,53570.9385516
2023-07-12,03:12:36.000,193,10977664,13485,0,1689131555,13164.562090319996,99.03527123999811,53570.903616
2023-07-12,03:12:37.000,193,10977629,13285,0,1689131556,13164.39368257,99.01412385000003,53570.86868040001
2023-07-12,03:12:38.000,193,10977638,13485,0,1689131557,13164.683343899997,99.04232037000475,53570.9385516
2023-07-12,03:12:39.000,193,10977644,13405,0,1689131558,13164.501463529996,99.01412385000003,53570.94553872001
2023-07-12,03:12:40.000,193,10977703,13245,0,1689131559,13164.622717109996,98.99297646000196,53571.022397040004
2023-07-12,03:12:41.000,193,10977628,13565,0,1689131560,13164.757443310002,99.06346776000282,53571.00143568
2023-07-12,03:12:42.000,193,10977738,13285,0,1689131561,13164.44757304999,98.92248516000109,53570.98047432
2023-07-12,03:12:43.000,193,10977647,13285,0,1689131562,13164.784388549997,99.03527123999811,53570.924577360005
2023-07-12,03:12:44.000,193,10977645,13685,0,1689131563,13164.595771870001,99.00707472000067,53570.9385516
2023-07-12,03:12:45.000,193,10977714,13085,0,1689131564,13164.656398660001,98.96477994000452,53571.00143568
2023-07-12,03:12:46.000,193,10977667,13565,0,1689131565,13164.770915929992,99.02822210999875,53570.96650008001
2023-07-12,03:12:47.000,193,10977697,13405,0,1689131566,13164.568826629991,98.95773080999788,53570.994448560006
2023-07-12,03:12:48.000,193,10977675,13405,0,1689131567,13164.811333789992,98.95068167999852,53571.078294
2023-07-12,03:12:49.000,193,10977666,13565,0,1689131568,13164.764179619997,98.95068167999852,53571.022397040004
2023-07-12,03:12:50.000,193,10977670,13605,0,1689131569,13164.568826629991,98.88019037999766,53571.022397040004
2023-07-12,03:12:51.000,193,10977672,13405,0,1689131570,13164.858487960002,98.92248516000109,53570.98746144001
2023-07-12,03:12:52.000,193,10977652,13165,0,1689131571,13164.528408769991,98.95773080999788,53570.88964176
2023-07-12,03:12:53.000,193,10977651,13285,0,1689131572,13164.690080209992,98.86609211999894,53570.95252584
2023-07-12,03:12:54.000,193,10977619,13365,0,1689131573,13164.811333789992,98.89428864000365,53570.924577360005
2023-07-12,03:12:55.000,193,10977655,13285,0,1689131574,13164.589035559991,98.83084647000214,53570.994448560006
2023-07-12,03:12:56.000,193,10977670,13325,0,1689131575,13164.898905820002,98.8026499500047,53571.03637128001
2023-07-12,03:12:57.000,193,10977636,13245,0,1689131576,13164.589035559991,98.83084647000214,53570.973487200004
2023-07-12,03:12:58.000,193,10977708,13245,0,1689131577,13164.723761759997,98.71101125999849,53570.94553872001
2023-07-12,03:12:59.000,193,10977658,13405,0,1689131578,13164.831542719992,98.7392077800032,53570.95951296
2023-07-12,03:13:00.000,193,10977605,13565,0,1689131579,13164.595771870001,98.77445343,53570.9385516
2023-07-12,03:13:01.000,193,10977665,13765,0,1689131580,13164.824806409997,98.68281474000105,53571.02938416
2023-07-12,03:13:02.000,193,10977732,13445,0,1689131581,13164.723761759997,98.77445343,53570.924577360005
2023-07-12,03:13:03.000,193,10977673,13605,0,1689131582,13164.642926039996,98.68986387000041,53570.973487200004
2023-07-12,03:13:04.000,193,10977655,13365,0,1689131583,13164.865224269997,98.66871648000233,53570.9385516
2023-07-12,03:13:05.000,193,10977659,13445,0,1689131584,13164.642926039996,98.71101125999849,53570.994448560006
2023-07-12,03:13:06.000,193,10977671,13365,0,1689131585,13164.770915929992,98.65461822000361,53570.91759024001
2023-07-12,03:13:07.000,193,10977639,13325,0,1689131586,13164.683343899997,98.63347082999826,53570.826757680006
2023-07-12,03:13:08.000,193,10977692,13485,0,1689131587,13164.589035559991,98.61937256999954,53570.805796320004
2023-07-12,03:13:09.000,193,10977652,13125,0,1689131588,13164.791124859992,98.61937256999954,53570.84771904001
2023-07-12,03:13:10.000,193,10977647,13605,0,1689131589,13164.615980800001,98.57002866000403,53570.91060312
2023-07-12,03:13:11.000,193,10977647,13205,0,1689131590,13164.696816520001,98.59822518000146,53570.854706160004
2023-07-12,03:13:12.000,193,10977605,13205,0,1689131591,13164.642926039996,98.54888126999867,53570.903616
2023-07-12,03:13:13.000,193,10977606,13445,0,1689131592,13164.622717109996,98.56297953000467,53570.88265464
2023-07-12,03:13:14.000,193,10977668,13245,0,1689131593,13164.690080209992,98.55593039999803,53570.875667520006
2023-07-12,03:13:15.000,193,10977656,13445,0,1689131594,13164.575562940001,98.44314432000101,53570.78483496
2023-07-12,03:13:16.000,193,10977638,13685,0,1689131595,13164.575562940001,98.4783899699978,53570.78483496
2023-07-12,03:13:17.000,193,10977659,13125,0,1689131596,13164.595771870001,98.4783899699978,53570.79880920001
2023-07-12,03:13:18.000,193,10977646,13285,0,1689131597,13164.589035559991,98.42904606000229,53570.826757680006
2023-07-12,03:13:19.000,193,10977671,13285,0,1689131598,13164.615980800001,98.45724257999973,53570.875667520006
2023-07-12,03:13:20.000,193,10977667,13285,0,1689131599,13164.575562940001,98.38675127999886,53570.86169328
2023-07-12,03:13:21.000,193,10977692,13605,0,1689131600,13164.548617699991,98.40084954000486,53570.826757680006
2023-07-12,03:13:22.000,193,10977668,13325,0,1689131601,13164.53514508,98.3797021499995,53570.74291224
2023-07-12,03:13:23.000,193,10977663,13325,0,1689131602,13164.481254599996,98.3797021499995,53570.77086072
2023-07-12,03:13:24.000,193,10977644,13445,0,1689131603,13164.481254599996,98.40084954000486,53570.7638736
2023-07-12,03:13:25.000,193,10977640,13445,0,1689131604,13164.461045669996,98.33035824000399,53570.74989936001
2023-07-12,03:13:26.000,193,10977686,13485,0,1689131605,13164.420627809995,98.3444565000027,53570.707976640006
2023-07-12,03:13:27.000,193,10977691,13365,0,1689131606,13164.47451829,98.3797021499995,53570.72195088
2023-07-12,03:13:28.000,193,10977709,13525,0,1689131607,13164.461045669996,98.3444565000027,53570.77086072
2023-07-12,03:13:29.000,193,10977645,13205,0,1689131608,13164.461045669996,98.32330911000463,53570.74291224
2023-07-12,03:13:30.000,193,10977685,13445,0,1689131609,13164.481254599996,98.30921084999864,53570.72893800001
2023-07-12,03:13:31.000,193,10977666,13325,0,1689131610,13164.400418879995,98.2810143300012,53570.70098952001
2023-07-12,03:13:32.000,193,10977613,13565,0,1689131611,13164.400418879995,98.30921084999864,53570.687015280004
2023-07-12,03:13:33.000,193,10977678,13765,0,1689131612,13164.400418879995,98.33740737000335,53570.67304104
2023-07-12,03:13:34.000,193,10977690,13285,0,1689131613,13164.37347364,98.30216171999928,53570.64509256
2023-07-12,03:13:35.000,193,10977652,13285,0,1689131614,13164.47451829,98.33740737000335,53570.6940024
2023-07-12,03:13:36.000,193,10977651,13365,0,1689131615,13164.400418879995,98.28806346000056,53570.65207968001
2023-07-12,03:13:37.000,193,10977654,13765,0,1689131616,13164.360001019995,98.28806346000056,53570.659066800006
2023-07-12,03:13:38.000,193,10977633,13565,0,1689131617,13164.420627809995,98.316259979998,53570.659066800006
2023-07-12,03:13:39.000,193,10977683,13325,0,1689131618,13164.380209949995,98.2810143300012,53570.65207968001
2023-07-12,03:13:40.000,193,10977635,13605,0,1689131619,13164.42736411999,98.23871954999777,53570.65207968001
2023-07-12,03:13:41.000,193,10977654,13405,0,1689131620,13164.37347364,98.25986694000312,53570.59618272
2023-07-12,03:13:42.000,193,10977663,13605,0,1689131621,13164.32631946999,98.23871954999777,53570.59618272
2023-07-12,03:13:43.000,193,10977672,13205,0,1689131622,13164.46778197999,98.27396520000184,53570.65207968001
2023-07-12,03:13:44.000,193,10977638,13405,0,1689131623,13164.461045669996,98.25986694000312,53570.687015280004
2023-07-12,03:13:45.000,193,10977709,13245,0,1689131624,13164.45430936,98.26691607000248,53570.68002816001
2023-07-12,03:13:46.000,193,10977628,13285,0,1689131625,13164.461045669996,98.27396520000184,53570.659066800006
2023-07-12,03:13:47.000,193,10977687,13605,0,1689131626,13164.38694625999,98.22462128999905,53570.61015696001
2023-07-12,03:13:48.000,193,10977677,13485,0,1689131627,13164.40715518999,98.23871954999777,53570.61714408
2023-07-12,03:13:49.000,193,10977645,13405,0,1689131628,13164.44757304999,98.23871954999777,53570.61714408
2023-07-12,03:13:50.000,193,10977637,13365,0,1689131629,13164.440836739996,98.19642477000161,53570.60316984
2023-07-12,03:13:51.000,193,10977618,13645,0,1689131630,13164.38694625999,98.21757215999969,53570.61015696001
2023-07-12,03:13:52.000,193,10977653,13325,0,1689131631,13164.440836739996,98.16117912000482,53570.66605392
2023-07-12,03:13:53.000,193,10977685,13525,0,1689131632,13164.461045669996,98.14708085999882,53570.638105440004
2023-07-12,03:13:54.000,193,10977716,13205,0,1689131633,13164.44757304999,98.15412998999818,53570.56823424
2023-07-12,03:13:55.000,193,10977675,13605,0,1689131634,13164.46778197999,98.09773695000331,53570.55426
2023-07-12,03:13:56.000,193,10977642,13285,0,1689131635,13164.37347364,98.09068782000395,53570.519324400004
2023-07-12,03:13:57.000,193,10977678,13365,0,1689131636,13164.40715518999,98.09773695000331,53570.54727288
2023-07-12,03:13:58.000,193,10977627,13485,0,1689131637,13164.49472722,98.0695404299986,53570.61015696001
2023-07-12,03:13:59.000,193,10977663,13725,0,1689131638,13164.420627809995,98.04839304000052,53570.61015696001
2023-07-12,03:14:00.000,193,10977700,13205,0,1689131639,13164.508199839991,98.05544216999988,53570.6241312
2023-07-12,03:14:01.000,193,10977640,13325,0,1689131640,13164.49472722,98.0342947800018,53570.57522136
2023-07-12,03:14:02.000,193,10977667,13765,0,1689131641,13164.420627809995,98.02724565000244,53570.50535016
2023-07-12,03:14:03.000,193,10977674,13565,0,1689131642,13164.45430936,98.02724565000244,53570.519324400004
2023-07-12,03:14:04.000,193,10977652,13285,0,1689131643,13164.42736411999,97.99199999999837,53570.57522136
2023-07-12,03:14:05.000,193,10977671,13405,0,1689131644,13164.38694625999,97.99904912999773,53570.56124712001
2023-07-12,03:14:06.000,193,10977676,13205,0,1689131645,13164.440836739996,97.96380348000093,53570.470414560004
2023-07-12,03:14:07.000,193,10977712,13285,0,1689131646,13164.360001019995,97.9356069600035,53570.51233728001
2023-07-12,03:14:08.000,193,10977636,13565,0,1689131647,13164.44757304999,97.92855783000414,53570.57522136
2023-07-12,03:14:09.000,193,10977633,13365,0,1689131648,13164.51493615,97.87921392000135,53570.540285760006
2023-07-12,03:14:10.000,193,10977688,13245,0,1689131649,13164.43410043,97.85806653000327,53570.57522136
2023-07-12,03:14:11.000,193,10977664,13405,0,1689131650,13164.44757304999,97.87216479000199,53570.48438880001
2023-07-12,03:14:12.000,193,10977648,13605,0,1689131651,13164.4138915,97.83691913999792,53570.421504720005
2023-07-12,03:14:13.000,193,10977614,13565,0,1689131652,13164.34652839999,97.7875752300024,53570.44246608001
2023-07-12,03:14:14.000,193,10977662,13245,0,1689131653,13164.481254599996,97.75937870999769,53570.491375920006
2023-07-12,03:14:15.000,193,10977721,13445,0,1689131654,13164.47451829,97.75232957999833,53570.51233728001
2023-07-12,03:14:16.000,193,10977676,13205,0,1689131655,13164.40715518999,97.75232957999833,53570.47740168
2023-07-12,03:14:17.000,193,10977699,13485,0,1689131656,13164.51493615,97.7241330600009,53570.44246608001
2023-07-12,03:14:18.000,193,10977691,13325,0,1689131657,13164.461045669996,97.70298567000282,53570.46342744001
2023-07-12,03:14:19.000,193,10977658,13325,0,1689131658,13164.40715518999,97.71003480000218,53570.421504720005
2023-07-12,03:14:20.000,193,10977633,13325,0,1689131659,13164.541881389996,97.6888874100041,53570.47740168
2023-07-12,03:14:21.000,193,10977680,13165,0,1689131660,13164.400418879995,97.65364176000003,53570.4494532
2023-07-12,03:14:22.000,193,10977661,13685,0,1689131661,13164.4138915,97.66774001999875,53570.42849184
2023-07-12,03:14:23.000,193,10977698,13445,0,1689131662,13164.461045669996,97.66069088999939,53570.43547896
2023-07-12,03:14:24.000,193,10977642,13405,0,1689131663,13164.42736411999,97.62544524000259,53570.50535016
2023-07-12,03:14:25.000,193,10977677,13405,0,1689131664,13164.46778197999,97.64659263000067,53570.42849184
2023-07-12,03:14:26.000,193,10977669,13085,0,1689131665,13164.46778197999,97.61134698000387,53570.46342744001
2023-07-12,03:14:27.000,193,10977680,13765,0,1689131666,13164.37347364,97.56200307000108,53570.36560776001
2023-07-12,03:14:28.000,193,10977674,13445,0,1689131667,13164.46778197999,97.59724871999788,53570.36560776001
2023-07-12,03:14:29.000,193,10977665,13325,0,1689131668,13164.440836739996,97.5126591599983,53570.41451760001
2023-07-12,03:14:30.000,193,10977644,13125,0,1689131669,13164.40715518999,97.540855680003,53570.421504720005
2023-07-12,03:14:31.000,193,10977679,13125,0,1689131670,13164.45430936,97.53380655000365,53570.379582
2023-07-12,03:14:32.000,193,10977647,13725,0,1689131671,13164.37347364,97.49151177000022,53570.323685040006
2023-07-12,03:14:33.000,193,10977673,13165,0,1689131672,13164.42736411999,97.50561002999893,53570.33765928
2023-07-12,03:14:34.000,193,10977645,13285,0,1689131673,13164.47451829,97.5126591599983,53570.33067216
2023-07-12,03:14:35.000,193,10977647,13125,0,1689131674,13164.35326471,97.48446264000086,53570.29573656001
2023-07-12,03:14:36.000,193,10977679,13605,0,1689131675,13164.28590160999,97.50561002999893,53570.155994160006
2023-07-12,03:14:37.000,193,10977682,13605,0,1689131676,13164.380209949995,97.44921699000406,53570.17695552001
2023-07-12,03:14:38.000,193,10977650,13325,0,1689131677,13164.28590160999,97.43511872999807,53570.21189112
2023-07-12,03:14:39.000,193,10977642,13525,0,1689131678,13164.380209949995,97.48446264000086,53570.204904000006
2023-07-12,03:14:40.000,193,10977643,13365,0,1689131679,13164.38694625999,97.42806959999871,53570.22586536001
2023-07-12,03:14:41.000,193,10977651,13245,0,1689131680,13164.28590160999,97.39282395000191,53570.204904000006
2023-07-12,03:14:42.000,193,10977680,13285,0,1689131681,13164.37347364,97.43511872999807,53570.24682672001
2023-07-12,03:14:43.000,193,10977640,13285,0,1689131682,13164.25222006,97.39987308000127,53570.21189112
2023-07-12,03:14:44.000,193,10977624,13245,0,1689131683,13164.218538509995,97.39282395000191,53570.12105856
2023-07-12,03:14:45.000,193,10977727,13485,0,1689131684,13164.319583159995,97.41397133999999,53570.21189112
2023-07-12,03:14:46.000,193,10977646,13365,0,1689131685,13164.258956369995,97.35757829999784,53570.19791688001
2023-07-12,03:14:47.000,193,10977693,13605,0,1689131686,13164.2118022,97.39987308000127,53570.19791688001
2023-07-12,03:14:48.000,193,10977669,13565,0,1689131687,13164.299374229995,97.31528352000169,53570.16298128
2023-07-12,03:14:49.000,193,10977657,13365,0,1689131688,13164.20506588999,97.30823439000233,53570.1699684
2023-07-12,03:14:50.000,193,10977707,13525,0,1689131689,13164.238747439995,97.32233265000104,53570.155994160006
2023-07-12,03:14:51.000,193,10977636,13565,0,1689131690,13164.258956369995,97.28003787000489,53570.14201992
2023-07-12,03:14:52.000,193,10977678,13765,0,1689131691,13164.08381230999,97.30118526000297,53570.09311008
2023-07-12,03:14:53.000,193,10977666,13405,0,1689131692,13164.198329579995,97.33643090999976,53570.12105856
2023-07-12,03:14:54.000,193,10977665,13525,0,1689131693,13164.19159327,97.29413613000361,53570.14201992
2023-07-12,03:14:55.000,193,10977680,13205,0,1689131694,13164.15117541,97.35052916999848,53570.14900704001
2023-07-12,03:14:56.000,193,10977670,13525,0,1689131695,13164.218538509995,97.35757829999784,53570.16298128
2023-07-12,03:14:57.000,193,10977663,13525,0,1689131696,13164.12423016999,97.3293817800004,53570.086122960005
2023-07-12,03:14:58.000,193,10977706,13525,0,1689131697,13164.17138434,97.39282395000191,53570.07214872
2023-07-12,03:14:59.000,193,10977666,13565,0,1689131698,13164.2118022,97.31528352000169,53570.05118736
2023-07-12,03:15:00.000,193,10977677,13685,0,1689131699,13164.117493859994,97.35757829999784,53570.05817448001
2023-07-12,03:15:01.000,193,10977683,13285,0,1689131700,13164.16464802999,97.39987308000127,53570.05118736
2023-07-12,03:15:02.000,193,10977676,13445,0,1689131701,13164.17138434,97.3293817800004,53570.00227752
2023-07-12,03:15:03.000,193,10977651,13645,0,1689131702,13164.13096648,97.40692221000063,53570.016251760004
2023-07-12,03:15:04.000,193,10977651,13085,0,1689131703,13164.27242899,97.33643090999976,53570.09311008
2023-07-12,03:15:05.000,193,10977672,13565,0,1689131704,13164.22527481999,97.32233265000104,53570.05817448001
2023-07-12,03:15:06.000,193,10977645,13645,0,1689131705,13164.23201113,97.40692221000063,53570.086122960005
2023-07-12,03:15:07.000,193,10977633,13525,0,1689131706,13164.218538509995,97.39282395000191,53569.97432904
2023-07-12,03:15:08.000,193,10977626,13325,0,1689131707,13164.18485695999,97.39987308000127,53570.00227752
2023-07-12,03:15:09.000,193,10977665,13285,0,1689131708,13164.28590160999,97.42102046999935,53570.11407144
2023-07-12,03:15:10.000,193,10977651,13565,0,1689131709,13164.299374229995,97.38577482000255,53570.07214872
2023-07-12,03:15:11.000,193,10977663,13245,0,1689131710,13164.24548374999,97.42806959999871,53570.07913584001
2023-07-12,03:15:12.000,193,10977650,13285,0,1689131711,13164.30611053999,97.42806959999871,53570.1000972
2023-07-12,03:15:13.000,193,10977634,13485,0,1689131712,13164.319583159995,97.41397133999999,53570.07913584001
2023-07-12,03:15:14.000,193,10977624,13485,0,1689131713,13164.32631946999,97.43511872999807,53570.12105856
2023-07-12,03:15:15.000,193,10977645,13365,0,1689131714,13164.40715518999,97.43511872999807,53570.086122960005
2023-07-12,03:15:16.000,193,10977640,13245,0,1689131715,13164.33305578,97.38577482000255,53570.086122960005
2023-07-12,03:15:17.000,193,10977657,13285,0,1689131716,13164.40715518999,97.42806959999871,53570.11407144
2023-07-12,03:15:18.000,193,10977634,13445,0,1689131717,13164.45430936,97.42102046999935,53570.12804568001
2023-07-12,03:15:19.000,193,10977657,13325,0,1689131718,13164.44757304999,97.42806959999871,53570.155994160006
2023-07-12,03:15:20.000,193,10977621,13605,0,1689131719,13164.49472722,97.46331525000278,53570.12804568001
2023-07-12,03:15:21.000,193,10977671,13485,0,1689131720,13164.521672459996,97.43511872999807,53570.1000972
2023-07-12,03:15:22.000,193,10977678,13725,0,1689131721,13164.4138915,97.4774135100015,53570.0651616
2023-07-12,03:15:23.000,193,10977636,13765,0,1689131722,13164.508199839991,97.45626612000342,53570.07913584001
2023-07-12,03:15:24.000,193,10977672,13325,0,1689131723,13164.508199839991,97.46331525000278,53570.1000972
2023-07-12,03:15:25.000,193,10977678,13525,0,1689131724,13164.461045669996,97.5126591599983,53570.05817448001
2023-07-12,03:15:26.000,193,10977678,13525,0,1689131725,13164.461045669996,97.4774135100015,53570.05118736
2023-07-12,03:15:27.000,193,10977701,13525,0,1689131726,13164.47451829,97.5126591599983,53570.0651616
2023-07-12,03:15:28.000,193,10977640,13445,0,1689131727,13164.541881389996,97.540855680003,53570.09311008
2023-07-12,03:15:29.000,193,10977684,13205,0,1689131728,13164.568826629991,97.45626612000342,53570.07214872
2023-07-12,03:15:30.000,193,10977590,13245,0,1689131729,13164.528408769991,97.5126591599983,53570.00227752
2023-07-12,03:15:31.000,193,10977630,13365,0,1689131730,13164.541881389996,97.46331525000278,53570.03022600001
2023-07-12,03:15:32.000,193,10977692,13605,0,1689131731,13164.548617699991,97.47036438000214,53570.03022600001
2023-07-12,03:15:33.000,193,10977649,13405,0,1689131732,13164.548617699991,97.52675742000429,53570.016251760004
2023-07-12,03:15:34.000,193,10977655,13405,0,1689131733,13164.615980800001,97.4774135100015,53570.05118736
2023-07-12,03:15:35.000,193,10977623,13365,0,1689131734,13164.568826629991,97.52675742000429,53570.0651616
2023-07-12,03:15:36.000,193,10977642,13605,0,1689131735,13164.636189730001,97.51970828999765,53570.086122960005
2023-07-12,03:15:37.000,193,10977667,13365,0,1689131736,13164.629453419991,97.54790481000236,53570.016251760004
2023-07-12,03:15:38.000,193,10977600,13005,0,1689131737,13164.642926039996,97.52675742000429,53570.03022600001
2023-07-12,03:15:39.000,193,10977665,13605,0,1689131738,13164.676607590001,97.49151177000022,53570.07214872
2023-07-12,03:15:40.000,193,10977688,13445,0,1689131739,13164.663134969996,97.540855680003,53570.12804568001
2023-07-12,03:15:41.000,193,10977638,13445,0,1689131740,13164.730498069992,97.53380655000365,53570.12804568001
2023-07-12,03:15:42.000,193,10977643,13325,0,1689131741,13164.649662349992,97.52675742000429,53570.086122960005
2023-07-12,03:15:43.000,193,10977664,13325,0,1689131742,13164.703552829997,97.5761013299998,53570.086122960005
2023-07-12,03:15:44.000,193,10977650,13525,0,1689131743,13164.750706999992,97.51970828999765,53570.11407144
2023-07-12,03:15:45.000,193,10977640,13645,0,1689131744,13164.710289139992,97.58315045999916,53570.16298128
2023-07-12,03:15:46.000,193,10977620,13285,0,1689131745,13164.764179619997,97.56200307000108,53570.10708432001
2023-07-12,03:15:47.000,193,10977672,13485,0,1689131746,13164.717025450002,97.54790481000236,53570.0651616
2023-07-12,03:15:48.000,193,10977666,13565,0,1689131747,13164.723761759997,97.5761013299998,53570.05817448001
2023-07-12,03:15:49.000,193,10977636,13525,0,1689131748,13164.804597479997,97.53380655000365,53570.155994160006
2023-07-12,03:15:50.000,193,10977673,13165,0,1689131749,13164.757443310002,97.60429785000451,53570.17695552001
2023-07-12,03:15:51.000,193,10977661,13445,0,1689131750,13164.824806409997,97.58315045999916,53570.14201992
2023-07-12,03:15:52.000,193,10977694,13325,0,1689131751,13164.838279030002,97.55495394000172,53570.19092976
2023-07-12,03:15:53.000,193,10977632,13165,0,1689131752,13164.871960579992,97.54790481000236,53570.21189112
2023-07-12,03:15:54.000,193,10977666,13325,0,1689131753,13164.932587369993,97.5761013299998,53570.155994160006
2023-07-12,03:15:55.000,193,10977706,13245,0,1689131754,13164.818070100002,97.540855680003,53570.17695552001
2023-07-12,03:15:56.000,193,10977645,13525,0,1689131755,13164.946059989998,97.61839611000323,53570.12804568001
2023-07-12,03:15:57.000,193,10977696,13445,0,1689131756,13164.865224269997,97.53380655000365,53570.14201992
2023-07-12,03:15:58.000,193,10977648,13285,0,1689131757,13164.925851059998,97.54790481000236,53570.204904000006
2023-07-12,03:15:59.000,193,10977700,13605,0,1689131758,13165.100995119989,97.52675742000429,53570.26080096
2023-07-12,03:16:00.000,193,10977609,13205,0,1689131759,13164.939323680002,97.49151177000022,53570.27477520001
2023-07-12,03:16:01.000,193,10977653,13445,0,1689131760,13165.134676669993,97.52675742000429,53570.302723680004
2023-07-12,03:16:02.000,193,10977672,13405,0,1689131761,13165.074049879993,97.50561002999893,53570.26778808
2023-07-12,03:16:03.000,193,10977678,13725,0,1689131762,13164.979741540003,97.48446264000086,53570.27477520001
2023-07-12,03:16:04.000,193,10977667,13405,0,1689131763,13165.181830839989,97.49151177000022,53570.323685040006
2023-07-12,03:16:05.000,193,10977661,13325,0,1689131764,13165.087522499998,97.42806959999871,53570.33067216
2023-07-12,03:16:06.000,193,10977665,13445,0,1689131765,13165.053840949993,97.46331525000278,53570.33765928
2023-07-12,03:16:07.000,193,10977703,13405,0,1689131766,13165.228985009999,97.3787256900032,53570.323685040006
2023-07-12,03:16:08.000,193,10977711,13365,0,1689131767,13165.047104639998,97.42806959999871,53570.41451760001
2023-07-12,03:16:09.000,193,10977658,13365,0,1689131768,13165.28287548999,97.40692221000063,53570.35862064
2023-07-12,03:16:10.000,193,10977680,13365,0,1689131769,13165.148149289998,97.39282395000191,53570.33765928
2023-07-12,03:16:11.000,193,10977656,13645,0,1689131770,13165.080786189988,97.3787256900032,53570.31669792001
2023-07-12,03:16:12.000,193,10977687,13565,0,1689131771,13165.26266655999,97.38577482000255,53570.26778808
2023-07-12,03:16:13.000,193,10977627,13365,0,1689131772,13165.053840949993,97.34348003999912,53570.23285248
2023-07-12,03:16:14.000,193,10977666,13685,0,1689131773,13165.228985009999,97.42102046999935,53570.28176232
2023-07-12,03:16:15.000,193,10977656,13325,0,1689131774,13165.269402869999,97.31528352000169,53570.372594880006
2023-07-12,03:16:16.000,193,10977700,13125,0,1689131775,13165.114467739993,97.3787256900032,53570.33067216
2023-07-12,03:16:17.000,193,10977648,13325,0,1689131776,13165.242457629989,97.3293817800004,53570.33067216
2023-07-12,03:16:18.000,193,10977625,13445,0,1689131777,13165.215512389994,97.33643090999976,53570.323685040006
2023-07-12,03:16:19.000,193,10977662,13565,0,1689131778,13165.148149289998,97.30823439000233,53570.3097108
2023-07-12,03:16:20.000,193,10977646,13405,0,1689131779,13165.28287548999,97.25184135000018,53570.3097108
2023-07-12,03:16:21.000,193,10977643,13165,0,1689131780,13165.026895709998,97.25889047999954,53570.2398396
2023-07-12,03:16:22.000,193,10977630,13725,0,1689131781,13165.154885599994,97.2659396099989,53570.28176232
2023-07-12,03:16:23.000,193,10977652,13325,0,1689131782,13165.215512389994,97.21659570000338,53570.36560776001
2023-07-12,03:16:24.000,193,10977644,13525,0,1689131783,13165.094258809993,97.2306939600021,53570.372594880006
2023-07-12,03:16:25.000,193,10977625,13245,0,1689131784,13165.255930249994,97.17430091999995,53570.33765928
2023-07-12,03:16:26.000,193,10977639,13325,0,1689131785,13165.026895709998,97.20249744000466,53570.3097108
2023-07-12,03:16:27.000,193,10977670,13445,0,1689131786,13165.127940359998,97.23774309000146,53570.21887824
2023-07-12,03:16:28.000,193,10977673,13125,0,1689131787,13164.999950469988,97.16725179000059,53570.204904000006
2023-07-12,03:16:29.000,193,10977662,13645,0,1689131788,13165.053840949993,97.19544830999803,53570.21189112
2023-07-12,03:16:30.000,193,10977614,13565,0,1689131789,13165.053840949993,97.17430091999995,53570.28874944
2023-07-12,03:16:31.000,193,10977671,13485,0,1689131790,13164.973005229993,97.17430091999995,53570.24682672001
2023-07-12,03:16:32.000,193,10977657,13285,0,1689131791,13165.013423089993,97.14610440000251,53570.253813840005
2023-07-12,03:16:33.000,193,10977708,13205,0,1689131792,13165.040368329988,97.1179078799978,53570.28176232
2023-07-12,03:16:34.000,193,10977693,13645,0,1689131793,13164.919114750002,97.18839917999867,53570.253813840005
2023-07-12,03:16:35.000,193,10977667,13405,0,1689131794,13165.020159399988,97.082662230001,53570.21189112
2023-07-12,03:16:36.000,193,10977656,13445,0,1689131795,13164.885433199997,97.16020266000123,53570.17695552001
2023-07-12,03:16:37.000,193,10977657,13685,0,1689131796,13164.871960579992,97.12495701000444,53570.12804568001
2023-07-12,03:16:38.000,193,10977685,13445,0,1689131797,13164.966268919998,97.11085874999844,53570.204904000006
2023-07-12,03:16:39.000,193,10977659,13685,0,1689131798,13164.858487960002,97.07561310000165,53570.204904000006
2023-07-12,03:16:40.000,193,10977697,13325,0,1689131799,13164.959532610002,97.1179078799978,53570.183942640004
2023-07-12,03:16:41.000,193,10977693,13245,0,1689131800,13164.878696890002,97.06856397000229,53570.183942640004
2023-07-12,03:16:42.000,193,10977655,13325,0,1689131801,13164.871960579992,97.1179078799978,53570.09311008
2023-07-12,03:16:43.000,193,10977693,13405,0,1689131802,13164.845015339997,97.06856397000229,53570.09311008
2023-07-12,03:16:44.000,193,10977642,13325,0,1689131803,13164.804597479997,97.08971136000036,53570.12105856
2023-07-12,03:16:45.000,193,10977680,13405,0,1689131804,13164.865224269997,97.06856397000229,53570.135032800004
2023-07-12,03:16:46.000,193,10977643,13285,0,1689131805,13164.757443310002,97.06151484000293,53570.07913584001
2023-07-12,03:16:47.000,193,10977680,13525,0,1689131806,13164.858487960002,97.07561310000165,53570.05118736
2023-07-12,03:16:48.000,193,10977648,13365,0,1689131807,13164.797861170002,97.05446571000357,53570.135032800004
2023-07-12,03:16:49.000,193,10977637,13445,0,1689131808,13164.865224269997,97.06856397000229,53570.14900704001
2023-07-12,03:16:50.000,193,10977651,13445,0,1689131809,13164.784388549997,97.06151484000293,53570.10708432001
2023-07-12,03:16:51.000,193,10977666,13605,0,1689131810,13164.797861170002,97.04036745000485,53570.10708432001
2023-07-12,03:16:52.000,193,10977625,13285,0,1689131811,13164.703552829997,97.10380961999908,53570.0651616
2023-07-12,03:16:53.000,193,10977647,13605,0,1689131812,13164.764179619997,97.06151484000293,53570.0651616
2023-07-12,03:16:54.000,193,10977718,13645,0,1689131813,13164.717025450002,97.02626918999886,53570.09311008
2023-07-12,03:16:55.000,193,10977655,13325,0,1689131814,13164.804597479997,97.03331831999822,53570.02323888
2023-07-12,03:16:56.000,193,10977612,13485,0,1689131815,13164.737234380002,97.04741658000421,53570.0651616
2023-07-12,03:16:57.000,193,10977668,13565,0,1689131816,13164.676607590001,97.01217093000014,53570.00926464001
2023-07-12,03:16:58.000,193,10977653,13245,0,1689131817,13164.750706999992,97.082662230001,53570.02323888
2023-07-12,03:16:59.000,193,10977646,13245,0,1689131818,13164.696816520001,97.0192200599995,53570.05817448001
2023-07-12,03:17:00.000,193,10977648,13485,0,1689131819,13164.676607590001,97.06151484000293,53570.02323888
2023-07-12,03:17:01.000,193,10977662,13285,0,1689131820,13164.743970689997,97.04036745000485,53570.02323888
2023-07-12,03:17:02.000,193,10977643,13245,0,1689131821,13164.669871279992,97.04741658000421,53570.037213120006
2023-07-12,03:17:03.000,193,10977627,13605,0,1689131822,13164.629453419991,97.06151484000293,53569.97432904
2023-07-12,03:17:04.000,193,10977637,13365,0,1689131823,13164.764179619997,97.04036745000485,53570.0651616
2023-07-12,03:17:05.000,193,10977650,13245,0,1689131824,13164.663134969996,97.02626918999886,53570.07214872
2023-07-12,03:17:06.000,193,10977713,13725,0,1689131825,13164.710289139992,97.03331831999822,53570.086122960005
2023-07-12,03:17:07.000,193,10977653,13285,0,1689131826,13164.696816520001,97.01217093000014,53570.00926464001
2023-07-12,03:17:08.000,193,10977676,13285,0,1689131827,13164.582299249996,97.02626918999886,53570.00227752
2023-07-12,03:17:09.000,193,10977664,13485,0,1689131828,13164.676607590001,97.00512180000078,53570.00926464001
2023-07-12,03:17:10.000,193,10977630,13165,0,1689131829,13164.676607590001,97.00512180000078,53570.135032800004
2023-07-12,03:17:11.000,193,10977649,13485,0,1689131830,13164.589035559991,97.00512180000078,53570.05817448001
2023-07-12,03:17:12.000,193,10977657,13285,0,1689131831,13164.683343899997,97.01217093000014,53570.155994160006
2023-07-12,03:17:13.000,193,10977709,13565,0,1689131832,13164.690080209992,97.0192200599995,53570.16298128
2023-07-12,03:17:14.000,193,10977600,13565,0,1689131833,13164.636189730001,96.96987615000398,53570.10708432001
2023-07-12,03:17:15.000,193,10977677,13245,0,1689131834,13164.737234380002,97.01217093000014,53570.07913584001
2023-07-12,03:17:16.000,193,10977660,13285,0,1689131835,13164.615980800001,96.97692528000334,53570.07913584001
2023-07-12,03:17:17.000,193,10977677,13365,0,1689131836,13164.595771870001,96.99807267000142,53570.0651616
2023-07-12,03:17:18.000,193,10977698,13605,0,1689131837,13164.683343899997,96.9839744100027,53570.1000972
2023-07-12,03:17:19.000,193,10977594,13525,0,1689131838,13164.622717109996,96.96987615000398,53570.135032800004
2023-07-12,03:17:20.000,193,10977626,13085,0,1689131839,13164.649662349992,96.99102354000206,53570.16298128
2023-07-12,03:17:21.000,193,10977660,13445,0,1689131840,13164.669871279992,96.95577788999799,53570.155994160006
2023-07-12,03:17:22.000,193,10977678,13205,0,1689131841,13164.47451829,96.93463049999991,53570.09311008
2023-07-12,03:17:23.000,193,10977658,13685,0,1689131842,13164.568826629991,96.97692528000334,53570.086122960005
2023-07-12,03:17:24.000,193,10977643,13445,0,1689131843,13164.595771870001,96.92758137000055,53570.10708432001
2023-07-12,03:17:25.000,193,10977624,13245,0,1689131844,13164.440836739996,96.89233572000376,53570.07214872
2023-07-12,03:17:26.000,193,10977651,13285,0,1689131845,13164.575562940001,96.94167962999927,53570.037213120006
2023-07-12,03:17:27.000,193,10977616,13445,0,1689131846,13164.440836739996,96.84299181000097,53570.086122960005
2023-07-12,03:17:28.000,193,10977691,13645,0,1689131847,13164.420627809995,96.87823745999776,53570.155994160006
2023-07-12,03:17:29.000,193,10977681,13325,0,1689131848,13164.562090319996,96.8852865900044,53570.135032800004
2023-07-12,03:17:30.000,193,10977659,13165,0,1689131849,13164.36673732999,96.81479529000353,53570.12804568001
2023-07-12,03:17:31.000,193,10977658,13245,0,1689131850,13164.35326471,96.86413919999904,53570.0651616
2023-07-12,03:17:32.000,193,10977693,13405,0,1689131851,13164.360001019995,96.83594268000161,53569.9952904
2023-07-12,03:17:33.000,193,10977674,13325,0,1689131852,13164.198329579995,96.84299181000097,53570.00926464001
2023-07-12,03:17:34.000,193,10977675,13365,0,1689131853,13164.23201113,96.86413919999904,53569.93240632
2023-07-12,03:17:35.000,193,10977687,13405,0,1689131854,13164.299374229995,96.80774616000417,53570.04420024
2023-07-12,03:17:36.000,193,10977652,13325,0,1689131855,13164.11075755,96.81479529000353,53570.0651616
2023-07-12,03:17:37.000,193,10977665,13365,0,1689131856,13164.319583159995,96.85709006999969,53570.05118736
2023-07-12,03:17:38.000,193,10977622,13245,0,1689131857,13164.117493859994,96.7725005100001,53570.03022600001
2023-07-12,03:17:39.000,193,10977687,13245,0,1689131858,13164.04339444999,96.85004094000033,53570.00227752
2023-07-12,03:17:40.000,193,10977675,13645,0,1689131859,13164.218538509995,96.85709006999969,53570.05118736
2023-07-12,03:17:41.000,193,10977647,13405,0,1689131860,13163.935613489994,96.83594268000161,53569.967341920004
2023-07-12,03:17:42.000,193,10977645,13285,0,1689131861,13164.009712899999,96.8852865900044,53569.967341920004
2023-07-12,03:17:43.000,193,10977675,13445,0,1689131862,13164.12423016999,96.85004094000033,53569.9254192
2023-07-12,03:17:44.000,193,10977666,13365,0,1689131863,13163.888459319998,96.79364789999818,53569.93240632
2023-07-12,03:17:45.000,193,10977675,13605,0,1689131864,13164.097284929994,96.82889355000225,53569.9254192
2023-07-12,03:17:46.000,193,10977636,13365,0,1689131865,13163.935613489994,96.77954963999946,53569.869522240006
2023-07-12,03:17:47.000,193,10977704,13725,0,1689131866,13163.814359909993,96.81479529000353,53569.86253512001
2023-07-12,03:17:48.000,193,10977677,13285,0,1689131867,13164.023185519989,96.83594268000161,53569.9254192
2023-07-12,03:17:49.000,193,10977635,13365,0,1689131868,13163.794150979993,96.80069703000481,53569.83458664
2023-07-12,03:17:50.000,193,10977658,13565,0,1689131869,13163.767205739998,96.82889355000225,53569.89048360001
2023-07-12,03:17:51.000,193,10977702,13245,0,1689131870,13163.861514079988,96.79364789999818,53569.799651040004
2023-07-12,03:17:52.000,193,10977628,13245,0,1689131871,13163.645952159997,96.78659876999882,53569.77868968
2023-07-12,03:17:53.000,193,10977629,13605,0,1689131872,13163.753733119993,96.85709006999969,53569.80663816
2023-07-12,03:17:54.000,193,10977695,13405,0,1689131873,13163.800887289988,96.82184442000289,53569.83458664
2023-07-12,03:17:55.000,193,10977692,13245,0,1689131874,13163.544907509997,96.80069703000481,53569.75772832
2023-07-12,03:17:56.000,193,10977647,13245,0,1689131875,13163.686370019997,96.87823745999776,53569.73676696
2023-07-12,03:17:57.000,193,10977603,13565,0,1689131876,13163.652688469992,96.82184442000289,53569.73676696
2023-07-12,03:17:58.000,193,10977632,13565,0,1689131877,13163.538171200002,96.82889355000225,53569.799651040004
2023-07-12,03:17:59.000,193,10977676,13445,0,1689131878,13163.760469430003,96.85709006999969,53569.799651040004
2023-07-12,03:18:00.000,193,10977671,13285,0,1689131879,13163.592061679992,96.7725005100001,53569.820612400006
2023-07-12,03:18:01.000,193,10977625,13365,0,1689131880,13163.497753340002,96.83594268000161,53569.750741200005
2023-07-12,03:18:02.000,193,10977630,13525,0,1689131881,13163.632479539992,96.80774616000417,53569.72977984
2023-07-12,03:18:03.000,193,10977721,13565,0,1689131882,13163.457335480001,96.80069703000481,53569.701831360006
2023-07-12,03:18:04.000,193,10977673,13605,0,1689131883,13163.511225959992,96.85004094000033,53569.73676696
2023-07-12,03:18:05.000,193,10977667,13605,0,1689131884,13163.612270609992,96.80774616000417,53569.69484424001
2023-07-12,03:18:06.000,193,10977616,13485,0,1689131885,13163.369763449991,96.78659876999882,53569.68785712
2023-07-12,03:18:07.000,193,10977628,13325,0,1689131886,13163.531434889992,96.84299181000097,53569.701831360006
2023-07-12,03:18:08.000,193,10977651,13525,0,1689131887,13163.538171200002,96.79364789999818,53569.7158056
2023-07-12,03:18:09.000,193,10977661,13365,0,1689131888,13163.396708690001,96.86413919999904,53569.68785712
2023-07-12,03:18:10.000,193,10977689,13325,0,1689131889,13163.511225959992,96.8852865900044,53569.67388288001
2023-07-12,03:18:11.000,193,10977627,13365,0,1689131890,13163.403444999996,96.83594268000161,53569.583050320005
2023-07-12,03:18:12.000,193,10977629,13525,0,1689131891,13163.322609279996,96.9205322400012,53569.54811472
2023-07-12,03:18:13.000,193,10977661,13405,0,1689131892,13163.437126550001,96.91348311000183,53569.56208896
2023-07-12,03:18:14.000,193,10977636,13245,0,1689131893,13163.302400349996,96.89233572000376,53569.59702456
2023-07-12,03:18:15.000,193,10977675,13325,0,1689131894,13163.369763449991,96.95577788999799,53569.59003744
2023-07-12,03:18:16.000,193,10977657,13285,0,1689131895,13163.464071789997,96.89233572000376,53569.66689576
2023-07-12,03:18:17.000,193,10977673,13405,0,1689131896,13163.329345589991,96.9205322400012,53569.61798592
2023-07-12,03:18:18.000,193,10977674,13205,0,1689131897,13163.322609279996,96.94167962999927,53569.56907608
2023-07-12,03:18:19.000,193,10977669,13405,0,1689131898,13163.369763449991,96.90643398000248,53569.59702456
2023-07-12,03:18:20.000,193,10977612,13565,0,1689131899,13163.288927729991,96.89938485000312,53569.583050320005
2023-07-12,03:18:21.000,193,10977648,13365,0,1689131900,13163.342818209996,96.91348311000183,53569.52715336001
2023-07-12,03:18:22.000,193,10977635,13445,0,1689131901,13163.261982489996,96.92758137000055,53569.52016624
2023-07-12,03:18:23.000,193,10977655,13565,0,1689131902,13163.322609279996,96.91348311000183,53569.56907608
2023-07-12,03:18:24.000,193,10977630,13205,0,1689131903,13163.376499760001,96.91348311000183,53569.54811472
2023-07-12,03:18:25.000,193,10977684,13405,0,1689131904,13163.282191419996,96.91348311000183,53569.5411276
2023-07-12,03:18:26.000,193,10977677,13285,0,1689131905,13163.309136659991,96.9205322400012,53569.45728216001
2023-07-12,03:18:27.000,193,10977659,13405,0,1689131906,13163.356290830001,96.95577788999799,53569.4013852
2023-07-12,03:18:28.000,193,10977666,13285,0,1689131907,13163.261982489996,96.93463049999991,53569.42933368
2023-07-12,03:18:29.000,193,10977653,13445,0,1689131908,13163.356290830001,96.96282702000462,53569.49920488
2023-07-12,03:18:30.000,193,10977658,13085,0,1689131909,13163.342818209996,96.94167962999927,53569.42933368
2023-07-12,03:18:31.000,193,10977686,13405,0,1689131910,13163.31587297,96.95577788999799,53569.47824352001
2023-07-12,03:18:32.000,193,10977662,13445,0,1689131911,13163.423653929996,96.94167962999927,53569.42933368
2023-07-12,03:18:33.000,193,10977609,13445,0,1689131912,13163.342818209996,96.9205322400012,53569.4712564
2023-07-12,03:18:34.000,193,10977645,13765,0,1689131913,13163.450599169992,96.90643398000248,53569.4712564
2023-07-12,03:18:35.000,193,10977662,13485,0,1689131914,13163.423653929996,96.89938485000312,53569.415359440005
2023-07-12,03:18:36.000,193,10977621,13245,0,1689131915,13163.3360819,96.8852865900044,53569.39439808
2023-07-12,03:18:37.000,193,10977640,13205,0,1689131916,13163.511225959992,96.91348311000183,53569.40837232001
2023-07-12,03:18:38.000,193,10977686,13245,0,1689131917,13163.403444999996,96.8852865900044,53569.4712564
2023-07-12,03:18:39.000,193,10977628,13525,0,1689131918,13163.504489649997,96.86413919999904,53569.49920488
2023-07-12,03:18:40.000,193,10977623,13325,0,1689131919,13163.598797990002,96.89938485000312,53569.52016624
2023-07-12,03:18:41.000,193,10977633,13245,0,1689131920,13163.430390239992,96.8711883299984,53569.49221776
2023-07-12,03:18:42.000,193,10977692,13325,0,1689131921,13163.598797990002,96.89233572000376,53569.38741096001
2023-07-12,03:18:43.000,193,10977656,13165,0,1689131922,13163.457335480001,96.87823745999776,53569.415359440005
2023-07-12,03:18:44.000,193,10977606,13445,0,1689131923,13163.504489649997,96.86413919999904,53569.43632080001
2023-07-12,03:18:45.000,193,10977708,13565,0,1689131924,13163.666161089997,96.84299181000097,53569.45728216001
2023-07-12,03:18:46.000,193,10977630,13205,0,1689131925,13163.437126550001,96.84299181000097,53569.43632080001
2023-07-12,03:18:47.000,193,10977614,12965,0,1689131926,13163.565116439997,96.89938485000312,53569.4013852
2023-07-12,03:18:48.000,193,10977649,13485,0,1689131927,13163.612270609992,96.80774616000417,53569.43632080001
2023-07-12,03:18:49.000,193,10977622,13605,0,1689131928,13163.457335480001,96.82889355000225,53569.42234656
2023-07-12,03:18:50.000,193,10977676,13405,0,1689131929,13163.726787879998,96.80774616000417,53569.45728216001
2023-07-12,03:18:51.000,193,10977645,13525,0,1689131930,13163.571852749992,96.78659876999882,53569.39439808
2023-07-12,03:18:52.000,193,10977697,13565,0,1689131931,13163.592061679992,96.82184442000289,53569.42933368
2023-07-12,03:18:53.000,193,10977631,13565,0,1689131932,13163.699842640002,96.79364789999818,53569.38741096001
2023-07-12,03:18:54.000,193,10977615,13645,0,1689131933,13163.571852749992,96.74430399000266,53569.40837232001
2023-07-12,03:18:55.000,193,10977661,13325,0,1689131934,13163.827832529998,96.77954963999946,53569.49221776
2023-07-12,03:18:56.000,193,10977620,13405,0,1689131935,13163.726787879998,96.74430399000266,53569.47824352001
2023-07-12,03:18:57.000,193,10977641,13405,0,1689131936,13163.619006920002,96.81479529000353,53569.44330792
2023-07-12,03:18:58.000,193,10977629,13485,0,1689131937,13163.827832529998,96.76545138000074,53569.464269280004
2023-07-12,03:18:59.000,193,10977675,13285,0,1689131938,13163.679633710002,96.74430399000266,53569.50619200001
2023-07-12,03:19:00.000,193,10977694,13365,0,1689131939,13163.794150979993,96.75135312000202,53569.52715336001
2023-07-12,03:19:01.000,193,10977660,13165,0,1689131940,13163.881723009988,96.70200920999923,53569.56208896
2023-07-12,03:19:02.000,193,10977631,13325,0,1689131941,13163.699842640002,96.7372548600033,53569.49221776
2023-07-12,03:19:03.000,193,10977630,13165,0,1689131942,13163.888459319998,96.7372548600033,53569.513179120004
2023-07-12,03:19:04.000,193,10977696,13405,0,1689131943,13163.874986699993,96.68086182000116,53569.57606320001
2023-07-12,03:19:05.000,193,10977630,13245,0,1689131944,13163.895195629993,96.68086182000116,53569.59702456
2023-07-12,03:19:06.000,193,10977642,13125,0,1689131945,13163.935613489994,96.64561617000436,53569.59702456
2023-07-12,03:19:07.000,193,10977608,13485,0,1689131946,13163.881723009988,96.65971443000308,53569.59702456
2023-07-12,03:19:08.000,193,10977650,13205,0,1689131947,13163.901931939989,96.66676356000244,53569.534140480006
2023-07-12,03:19:09.000,193,10977681,13525,0,1689131948,13163.901931939989,96.624468779999,53569.485230640006
2023-07-12,03:19:10.000,193,10977679,13445,0,1689131949,13163.982767659989,96.61037052000029,53569.583050320005
2023-07-12,03:19:11.000,193,10977613,13285,0,1689131950,13164.016449209994,96.58217400000285,53569.56208896
2023-07-12,03:19:12.000,193,10977620,13485,0,1689131951,13164.04339444999,96.60332139000093,53569.54811472
2023-07-12,03:19:13.000,193,10977636,13445,0,1689131952,13164.13096648,96.55397747999814,53569.64593440001
2023-07-12,03:19:14.000,193,10977658,13045,0,1689131953,13164.117493859994,96.5257809600007,53569.62497304001
2023-07-12,03:19:15.000,193,10977642,13205,0,1689131954,13164.12423016999,96.51873183000134,53569.64593440001
2023-07-12,03:19:16.000,193,10977617,12965,0,1689131955,13164.16464802999,96.49758444000327,53569.56208896
2023-07-12,03:19:17.000,193,10977674,13445,0,1689131956,13164.13096648,96.46938791999855,53569.59702456
2023-07-12,03:19:18.000,193,10977655,13485,0,1689131957,13164.238747439995,96.49758444000327,53569.60401168001
2023-07-12,03:19:19.000,193,10977645,13405,0,1689131958,13164.27242899,96.4905353100039,53569.65990864
2023-07-12,03:19:20.000,193,10977649,13565,0,1689131959,13164.33305578,96.50463357000262,53569.66689576
2023-07-12,03:19:21.000,193,10977686,13165,0,1689131960,13164.37347364,96.46938791999855,53569.65990864
2023-07-12,03:19:22.000,193,10977678,13405,0,1689131961,13164.32631946999,96.48348618000455,53569.62497304001
2023-07-12,03:19:23.000,193,10977646,13285,0,1689131962,13164.37347364,96.4270931400024,53569.61798592
2023-07-12,03:19:24.000,193,10977615,13085,0,1689131963,13164.440836739996,96.41299488000368,53569.652921520006
2023-07-12,03:19:25.000,193,10977640,13325,0,1689131964,13164.44757304999,96.42004401000304,53569.701831360006
2023-07-12,03:19:26.000,193,10977666,13445,0,1689131965,13164.461045669996,96.41299488000368,53569.59003744
2023-07-12,03:19:27.000,193,10977634,13485,0,1689131966,13164.45430936,96.40594575000432,53569.68785712
2023-07-12,03:19:28.000,193,10977694,13285,0,1689131967,13164.562090319996,96.37774922999961,53569.750741200005
2023-07-12,03:19:29.000,193,10977685,13525,0,1689131968,13164.582299249996,96.40594575000432,53569.79266392001
2023-07-12,03:19:30.000,193,10977666,13485,0,1689131969,13164.575562940001,96.42004401000304,53569.73676696
2023-07-12,03:19:31.000,193,10977633,13325,0,1689131970,13164.595771870001,96.3284053200041,53569.7856768
2023-07-12,03:19:32.000,193,10977640,13525,0,1689131971,13164.568826629991,96.41299488000368,53569.75772832
2023-07-12,03:19:33.000,193,10977651,13405,0,1689131972,13164.615980800001,96.30725792999874,53569.79266392001
2023-07-12,03:19:34.000,193,10977712,13645,0,1689131973,13164.602508179996,96.29315967000002,53569.7856768
2023-07-12,03:19:35.000,193,10977664,13285,0,1689131974,13164.642926039996,96.37070010000025,53569.799651040004
2023-07-12,03:19:36.000,193,10977649,13205,0,1689131975,13164.663134969996,96.27201228000195,53569.80663816
2023-07-12,03:19:37.000,193,10977660,13445,0,1689131976,13164.717025450002,96.34250358000281,53569.91144496001
2023-07-12,03:19:38.000,193,10977657,13245,0,1689131977,13164.690080209992,96.30725792999874,53569.86253512001
2023-07-12,03:19:39.000,193,10977662,13365,0,1689131978,13164.649662349992,96.24381576000451,53569.83458664
2023-07-12,03:19:40.000,193,10977637,13245,0,1689131979,13164.656398660001,96.3284053200041,53569.82759952
2023-07-12,03:19:41.000,193,10977664,13285,0,1689131980,13164.797861170002,96.29315967000002,53569.799651040004
2023-07-12,03:19:42.000,193,10977647,13245,0,1689131981,13164.622717109996,96.22971749999851,53569.77170256001
2023-07-12,03:19:43.000,193,10977634,13525,0,1689131982,13164.730498069992,96.25791402000323,53569.79266392001
2023-07-12,03:19:44.000,193,10977659,13365,0,1689131983,13164.865224269997,96.25791402000323,53569.869522240006
2023-07-12,03:19:45.000,193,10977684,13125,0,1689131984,13164.737234380002,96.25086489000387,53569.86253512001
2023-07-12,03:19:46.000,193,10977625,13125,0,1689131985,13164.851751649992,96.30020879999938,53569.86253512001
2023-07-12,03:19:47.000,193,10977681,13445,0,1689131986,13164.743970689997,96.2156192399998,53569.820612400006
2023-07-12,03:19:48.000,193,10977671,13245,0,1689131987,13164.750706999992,96.25791402000323,53569.88349648
2023-07-12,03:19:49.000,193,10977614,13405,0,1689131988,13164.905642129997,96.25086489000387,53569.89747072
2023-07-12,03:19:50.000,193,10977706,13325,0,1689131989,13164.838279030002,96.180373590003,53569.93240632
2023-07-12,03:19:51.000,193,10977640,13125,0,1689131990,13164.824806409997,96.25086489000387,53569.97432904
2023-07-12,03:19:52.000,193,10977689,13365,0,1689131991,13164.932587369993,96.20152098000108,53569.93939344001
2023-07-12,03:19:53.000,193,10977690,13605,0,1689131992,13164.912378439993,96.19447185000172,53570.03022600001
2023-07-12,03:19:54.000,193,10977662,13285,0,1689131993,13164.932587369993,96.180373590003,53569.96035480001
2023-07-12,03:19:55.000,193,10977659,13365,0,1689131994,13165.020159399988,96.17332446000364,53569.95336768
2023-07-12,03:19:56.000,193,10977684,13445,0,1689131995,13164.912378439993,96.17332446000364,53569.97432904
2023-07-12,03:19:57.000,193,10977658,13285,0,1689131996,13164.939323680002,96.14512793999893,53569.9254192
2023-07-12,03:19:58.000,193,10977628,13405,0,1689131997,13165.094258809993,96.16627533000428,53570.00227752
2023-07-12,03:19:59.000,193,10977671,13125,0,1689131998,13165.060577259988,96.13102968000021,53570.07913584001
2023-07-12,03:20:00.000,193,10977665,13325,0,1689131999,13165.154885599994,96.13102968000021,53570.09311008
2023-07-12,03:20:01.000,193,10977659,13445,0,1689132000,13165.26266655999,96.10283316000277,53570.086122960005
2023-07-12,03:20:02.000,193,10977680,13325,0,1689132001,13165.033632019993,96.06053837999934,53570.05817448001
2023-07-12,03:20:03.000,193,10977664,13365,0,1689132002,13165.28287548999,96.10283316000277,53570.07214872
2023-07-12,03:20:04.000,193,10977715,13365,0,1689132003,13165.228985009999,96.07463663999806,53570.10708432001
2023-07-12,03:20:05.000,193,10977682,13525,0,1689132004,13165.202039769989,96.08873490000406,53570.10708432001
2023-07-12,03:20:06.000,193,10977676,13445,0,1689132005,13165.37044752,96.14512793999893,53570.1000972
2023-07-12,03:20:07.000,193,10977704,13285,0,1689132006,13165.242457629989,96.03939099000127,53570.05817448001
2023-07-12,03:20:08.000,193,10977613,13605,0,1689132007,13165.33002966,96.09578403000341,53570.10708432001
2023-07-12,03:20:09.000,193,10977626,13565,0,1689132008,13165.478228479995,96.09578403000341,53570.14201992
2023-07-12,03:20:10.000,193,10977670,13365,0,1689132009,13165.39065645,96.0675875099987,53570.14900704001
2023-07-12,03:20:11.000,193,10977642,13205,0,1689132010,13165.45128324,96.10283316000277,53570.11407144
2023-07-12,03:20:12.000,193,10977661,13605,0,1689132011,13165.60621836999,96.13102968000021,53570.10708432001
2023-07-12,03:20:13.000,193,10977677,13365,0,1689132012,13165.44454692999,96.10283316000277,53570.1000972
2023-07-12,03:20:14.000,193,10977664,13405,0,1689132013,13165.62642729999,96.12398055000085,53570.183942640004
2023-07-12,03:20:15.000,193,10977613,13365,0,1689132014,13165.700526709996,96.10283316000277,53570.16298128
2023-07-12,03:20:16.000,193,10977652,13365,0,1689132015,13165.680317779996,96.09578403000341,53570.23285248
2023-07-12,03:20:17.000,193,10977676,13485,0,1689132016,13165.767889809991,96.13102968000021,53570.22586536001
2023-07-12,03:20:18.000,193,10977617,13365,0,1689132017,13165.821780289996,96.12398055000085,53570.21887824
2023-07-12,03:20:19.000,193,10977637,13245,0,1689132018,13165.808307669991,96.11693142000149,53570.26778808
2023-07-12,03:20:20.000,193,10977611,13685,0,1689132019,13165.895879700001,96.12398055000085,53570.23285248
2023-07-12,03:20:21.000,193,10977670,13365,0,1689132020,13166.010396969992,96.12398055000085,53570.28176232
2023-07-12,03:20:22.000,193,10977658,13605,0,1689132021,13165.916088630001,96.09578403000341,53570.24682672001
2023-07-12,03:20:23.000,193,10977634,13285,0,1689132022,13166.077760070002,96.13807880999957,53570.3097108
2023-07-12,03:20:24.000,193,10977639,12965,0,1689132023,13166.111441619993,96.10988229000213,53570.372594880006
2023-07-12,03:20:25.000,193,10977641,13445,0,1689132024,13166.138386860002,96.10988229000213,53570.36560776001
2023-07-12,03:20:26.000,193,10977612,13405,0,1689132025,13166.212486269993,96.15922619999765,53570.34464640001
2023-07-12,03:20:27.000,193,10977651,13445,0,1689132026,13166.158595790002,96.12398055000085,53570.2398396
2023-07-12,03:20:28.000,193,10977656,13445,0,1689132027,13166.172068409993,96.15217706999829,53570.2398396
2023-07-12,03:20:29.000,193,10977632,13685,0,1689132028,13166.246167819998,96.11693142000149,53570.29573656001
2023-07-12,03:20:30.000,193,10977612,13405,0,1689132029,13166.407839259999,96.11693142000149,53570.372594880006
2023-07-12,03:20:31.000,193,10977642,13365,0,1689132030,13166.225958889998,96.08873490000406,53570.35862064
2023-07-12,03:20:32.000,193,10977649,13285,0,1689132031,13166.421311879989,96.14512793999893,53570.35862064
2023-07-12,03:20:33.000,193,10977667,13405,0,1689132032,13166.48193866999,96.10283316000277,53570.4494532
2023-07-12,03:20:34.000,193,10977649,13525,0,1689132033,13166.428048189999,96.11693142000149,53570.46342744001
2023-07-12,03:20:35.000,193,10977622,13525,0,1689132034,13166.63013749,96.09578403000341,53570.49836304
2023-07-12,03:20:36.000,193,10977641,13405,0,1689132035,13166.576247009994,96.0675875099987,53570.43547896
2023-07-12,03:20:37.000,193,10977653,13285,0,1689132036,13166.48193866999,96.09578403000341,53570.470414560004
2023-07-12,03:20:38.000,193,10977666,13525,0,1689132037,13166.72444582999,96.14512793999893,53570.58220848001
2023-07-12,03:20:39.000,193,10977686,13445,0,1689132038,13166.70423689999,96.08873490000406,53570.59618272
2023-07-12,03:20:40.000,193,10977627,13125,0,1689132039,13166.596455939994,96.10283316000277,53570.56823424
2023-07-12,03:20:41.000,193,10977719,13045,0,1689132040,13166.93327144,96.16627533000428,53570.61015696001
2023-07-12,03:20:42.000,193,10977659,13205,0,1689132041,13166.5695107,96.03939099000127,53570.54727288
2023-07-12,03:20:43.000,193,10977658,13365,0,1689132042,13166.78507261999,96.12398055000085,53570.54727288
2023-07-12,03:20:44.000,193,10977663,13085,0,1689132043,13166.84569940999,96.09578403000341,53570.55426
2023-07-12,03:20:45.000,193,10977671,13565,0,1689132044,13166.73118214,96.08873490000406,53570.56124712001
2023-07-12,03:20:46.000,193,10977603,13205,0,1689132045,13166.84569940999,96.17332446000364,53570.58220848001
2023-07-12,03:20:47.000,193,10977639,13205,0,1689132046,13166.89285358,96.09578403000341,53570.61714408
2023-07-12,03:20:48.000,193,10977680,13445,0,1689132047,13166.82549047999,96.10988229000213,53570.66605392
2023-07-12,03:20:49.000,193,10977638,13165,0,1689132048,13166.980425609996,96.11693142000149,53570.66605392
2023-07-12,03:20:50.000,193,10977675,13285,0,1689132049,13166.946744059991,96.11693142000149,53570.589195600005
2023-07-12,03:20:51.000,193,10977656,13165,0,1689132050,13166.81201786,96.04644012000063,53570.61015696001
2023-07-12,03:20:52.000,193,10977623,13445,0,1689132051,13167.121888119997,96.180373590003,53570.64509256
2023-07-12,03:20:53.000,193,10977636,13325,0,1689132052,13166.86590833999,96.0675875099987,53570.60316984
2023-07-12,03:20:54.000,193,10977654,13445,0,1689132053,13167.074733950001,96.11693142000149,53570.61714408
2023-07-12,03:20:55.000,193,10977643,13125,0,1689132054,13167.108415499992,96.15217706999829,53570.65207968001
2023-07-12,03:20:56.000,193,10977650,13005,0,1689132055,13167.034316090001,96.12398055000085,53570.68002816001
2023-07-12,03:20:57.000,193,10977630,13245,0,1689132056,13167.135360740001,96.20152098000108,53570.638105440004
2023-07-12,03:20:58.000,193,10977652,13125,0,1689132057,13167.128624429992,96.13807880999957,53570.687015280004
2023-07-12,03:20:59.000,193,10977642,13405,0,1689132058,13167.054525020001,96.20857011000044,53570.65207968001
2023-07-12,03:21:00.000,193,10977653,13365,0,1689132059,13167.189251219992,96.24381576000451,53570.687015280004
2023-07-12,03:21:01.000,193,10977667,13205,0,1689132060,13167.121888119997,96.24381576000451,53570.707976640006
2023-07-12,03:21:02.000,193,10977630,13565,0,1689132061,13167.094942880001,96.25791402000323,53570.687015280004
2023-07-12,03:21:03.000,193,10977684,13525,0,1689132062,13167.303768489997,96.32135619000474,53570.6940024
2023-07-12,03:21:04.000,193,10977653,13445,0,1689132063,13167.088206569992,96.25086489000387,53570.74989936001
2023-07-12,03:21:05.000,193,10977624,13205,0,1689132064,13167.384604209998,96.33545445000345,53570.73592512
2023-07-12,03:21:06.000,193,10977626,13365,0,1689132065,13167.189251219992,96.2790614100013,53570.70098952001
2023-07-12,03:21:07.000,193,10977627,13245,0,1689132066,13167.155569670002,96.37774922999961,53570.638105440004
2023-07-12,03:21:08.000,193,10977672,13325,0,1689132067,13167.337450040002,96.37070010000025,53570.68002816001
2023-07-12,03:21:09.000,193,10977665,13285,0,1689132068,13167.128624429992,96.3143070599981,53570.659066800006
2023-07-12,03:21:10.000,193,10977649,13285,0,1689132069,13167.276823250002,96.41299488000368,53570.659066800006
2023-07-12,03:21:11.000,193,10977631,13645,0,1689132070,13167.330713729993,96.36365097000089,53570.66605392
2023-07-12,03:21:12.000,193,10977648,13205,0,1689132071,13167.148833359992,96.41299488000368,53570.659066800006
2023-07-12,03:21:13.000,193,10977641,13405,0,1689132072,13167.364395279998,96.47643704999791,53570.70098952001
2023-07-12,03:21:14.000,193,10977590,13485,0,1689132073,13167.229669079992,96.44824053000048,53570.72893800001
2023-07-12,03:21:15.000,193,10977639,13485,0,1689132074,13167.209460149992,96.4905353100039,53570.687015280004
2023-07-12,03:21:16.000,193,10977625,13525,0,1689132075,13167.391340519993,96.5257809600007,53570.68002816001
2023-07-12,03:21:17.000,193,10977655,13245,0,1689132076,13167.067997639992,96.48348618000455,53570.66605392
2023-07-12,03:21:18.000,193,10977640,13325,0,1689132077,13167.330713729993,96.63151790999837,53570.71496376
2023-07-12,03:21:19.000,193,10977675,13325,0,1689132078,13167.330713729993,96.50463357000262,53570.79182208
2023-07-12,03:21:20.000,193,10977648,13405,0,1689132079,13167.155569670002,96.58922313000221,53570.77784784001
2023-07-12,03:21:21.000,193,10977640,13485,0,1689132080,13167.445230999998,96.66676356000244,53570.77784784001
2023-07-12,03:21:22.000,193,10977685,13525,0,1689132081,13167.142097049997,96.59627226000157,53570.687015280004
2023-07-12,03:21:23.000,193,10977665,13085,0,1689132082,13167.229669079992,96.70200920999923,53570.65207968001
2023-07-12,03:21:24.000,193,10977657,13805,0,1689132083,13167.391340519993,96.68086182000116,53570.63111832001
2023-07-12,03:21:25.000,193,10977655,13285,0,1689132084,13167.108415499992,96.64561617000436,53570.72893800001
2023-07-12,03:21:26.000,193,10977643,13525,0,1689132085,13167.330713729993,96.77954963999946,53570.67304104
2023-07-12,03:21:27.000,193,10977627,13285,0,1689132086,13167.290295869992,96.68791095000051,53570.659066800006
2023-07-12,03:21:28.000,193,10977656,13405,0,1689132087,13167.202723839997,96.74430399000266,53570.79880920001
2023-07-12,03:21:29.000,193,10977660,13485,0,1689132088,13167.499121479988,96.77954963999946,53570.805796320004
2023-07-12,03:21:30.000,193,10977680,13405,0,1689132089,13167.202723839997,96.71610746999795,53570.70098952001
2023-07-12,03:21:31.000,193,10977640,13205,0,1689132090,13167.317241110002,96.79364789999818,53570.756886480005
2023-07-12,03:21:32.000,193,10977648,13205,0,1689132091,13167.330713729993,96.80069703000481,53570.687015280004
2023-07-12,03:21:33.000,193,10977686,13085,0,1689132092,13167.222932769997,96.81479529000353,53570.72893800001
2023-07-12,03:21:34.000,193,10977674,13565,0,1689132093,13167.411549449993,96.85709006999969,53570.81977056001
2023-07-12,03:21:35.000,193,10977646,13285,0,1689132094,13167.290295869992,96.83594268000161,53570.70098952001
2023-07-12,03:21:36.000,193,10977672,13365,0,1689132095,13167.330713729993,96.8852865900044,53570.72195088
2023-07-12,03:21:37.000,193,10977639,13445,0,1689132096,13167.384604209998,96.8711883299984,53570.756886480005
2023-07-12,03:21:38.000,193,10977618,13205,0,1689132097,13167.344186349997,96.89938485000312,53570.74291224
2023-07-12,03:21:39.000,193,10977655,13525,0,1689132098,13167.364395279998,96.8852865900044,53570.72893800001
2023-07-12,03:21:40.000,193,10977645,13285,0,1689132099,13167.337450040002,96.94167962999927,53570.74989936001
2023-07-12,03:21:41.000,193,10977684,13365,0,1689132100,13167.384604209998,96.87823745999776,53570.72195088
2023-07-12,03:21:42.000,193,10977658,13365,0,1689132101,13167.330713729993,96.93463049999991,53570.707976640006
2023-07-12,03:21:43.000,193,10977671,13365,0,1689132102,13167.377867900002,96.89938485000312,53570.7638736
2023-07-12,03:21:44.000,193,10977648,13525,0,1689132103,13167.404813139998,96.93463049999991,53570.805796320004
2023-07-12,03:21:45.000,193,10977638,13605,0,1689132104,13167.391340519993,96.93463049999991,53570.756886480005
2023-07-12,03:21:46.000,193,10977621,13485,0,1689132105,13167.425022069998,96.9839744100027,53570.79182208
2023-07-12,03:21:47.000,193,10977686,13165,0,1689132106,13167.371131589993,97.00512180000078,53570.707976640006
2023-07-12,03:21:48.000,193,10977680,13565,0,1689132107,13167.364395279998,97.05446571000357,53570.74291224
2023-07-12,03:21:49.000,193,10977668,13245,0,1689132108,13167.458703619988,96.99807267000142,53570.74989936001
2023-07-12,03:21:50.000,193,10977638,13365,0,1689132109,13167.465439929998,97.01217093000014,53570.73592512
2023-07-12,03:21:51.000,193,10977655,13325,0,1689132110,13167.418285760003,97.0192200599995,53570.77784784001
2023-07-12,03:21:52.000,193,10977671,13445,0,1689132111,13167.398076830003,97.04036745000485,53570.79182208
2023-07-12,03:21:53.000,193,10977652,13485,0,1689132112,13167.478912549988,97.05446571000357,53570.74989936001
2023-07-12,03:21:54.000,193,10977622,13085,0,1689132113,13167.418285760003,97.07561310000165,53570.74989936001
2023-07-12,03:21:55.000,193,10977667,13205,0,1689132114,13167.451967309993,97.12495701000444,53570.79880920001
2023-07-12,03:21:56.000,193,10977656,13445,0,1689132115,13167.371131589993,97.1320061400038,53570.71496376
2023-07-12,03:21:57.000,193,10977649,13085,0,1689132116,13167.364395279998,97.15315353000187,53570.71496376
2023-07-12,03:21:58.000,193,10977639,13405,0,1689132117,13167.445230999998,97.18135004999931,53570.73592512
2023-07-12,03:21:59.000,193,10977669,13285,0,1689132118,13167.458703619988,97.1179078799978,53570.78483496
2023-07-12,03:22:00.000,193,10977647,13245,0,1689132119,13167.485648859998,97.20249744000466,53570.81977056001
2023-07-12,03:22:01.000,193,10977683,13445,0,1689132120,13167.472176239993,97.1320061400038,53570.74989936001
2023-07-12,03:22:02.000,193,10977609,13205,0,1689132121,13167.323977419997,97.21659570000338,53570.58220848001
2023-07-12,03:22:03.000,193,10977641,13285,0,1689132122,13167.438494689988,97.15315353000187,53570.74989936001
2023-07-12,03:22:04.000,193,10977655,13525,0,1689132123,13167.425022069998,97.20249744000466,53570.74291224
2023-07-12,03:22:05.000,193,10977647,13325,0,1689132124,13167.425022069998,97.19544830999803,53570.77086072
2023-07-12,03:22:06.000,193,10977645,13245,0,1689132125,13167.411549449993,97.20249744000466,53570.707976640006
2023-07-12,03:22:07.000,193,10977687,13005,0,1689132126,13167.465439929998,97.24479222000082,53570.73592512
2023-07-12,03:22:08.000,193,10977678,13565,0,1689132127,13167.505857789998,97.2306939600021,53570.79880920001
2023-07-12,03:22:09.000,193,10977679,13485,0,1689132128,13167.532803029993,97.24479222000082,53570.84073192
2023-07-12,03:22:10.000,193,10977619,13445,0,1689132129,13167.445230999998,97.24479222000082,53570.8337448
2023-07-12,03:22:11.000,193,10977651,13325,0,1689132130,13167.465439929998,97.24479222000082,53570.73592512
2023-07-12,03:22:12.000,193,10977668,13245,0,1689132131,13167.465439929998,97.3293817800004,53570.72893800001
2023-07-12,03:22:13.000,193,10977636,13485,0,1689132132,13167.391340519993,97.23774309000146,53570.72893800001
2023-07-12,03:22:14.000,193,10977697,13605,0,1689132133,13167.519330409988,97.31528352000169,53570.78483496
2023-07-12,03:22:15.000,193,10977666,13205,0,1689132134,13167.478912549988,97.30118526000297,53570.84073192
2023-07-12,03:22:16.000,193,10977640,13285,0,1689132135,13167.451967309993,97.30823439000233,53570.77784784001
2023-07-12,03:22:17.000,193,10977644,13205,0,1689132136,13167.499121479988,97.30118526000297,53570.74989936001
2023-07-12,03:22:18.000,193,10977662,13605,0,1689132137,13167.337450040002,97.29413613000361,53570.72195088
2023-07-12,03:22:19.000,193,10977639,13285,0,1689132138,13167.478912549988,97.35052916999848,53570.805796320004
2023-07-12,03:22:20.000,193,10977641,13605,0,1689132139,13167.505857789998,97.30118526000297,53570.81977056001
2023-07-12,03:22:21.000,193,10977683,13565,0,1689132140,13167.451967309993,97.29413613000361,53570.74989936001
2023-07-12,03:22:22.000,193,10977632,13085,0,1689132141,13167.478912549988,97.3293817800004,53570.72893800001
2023-07-12,03:22:23.000,193,10977662,13165,0,1689132142,13167.411549449993,97.28003787000489,53570.71496376
2023-07-12,03:22:24.000,193,10977667,13365,0,1689132143,13167.553011959993,97.32233265000104,53570.826757680006
2023-07-12,03:22:25.000,193,10977662,13125,0,1689132144,13167.573220889994,97.30118526000297,53570.79182208
2023-07-12,03:22:26.000,193,10977630,13285,0,1689132145,13167.485648859998,97.35052916999848,53570.77086072
2023-07-12,03:22:27.000,193,10977646,13605,0,1689132146,13167.526066719998,97.32233265000104,53570.78483496
2023-07-12,03:22:28.000,193,10977687,13645,0,1689132147,13167.404813139998,97.33643090999976,53570.74989936001
2023-07-12,03:22:29.000,193,10977678,13245,0,1689132148,13167.472176239993,97.33643090999976,53570.74291224
2023-07-12,03:22:30.000,193,10977630,13645,0,1689132149,13167.492385169993,97.34348003999912,53570.8337448
2023-07-12,03:22:31.000,193,10977667,13285,0,1689132150,13167.519330409988,97.3293817800004,53570.78483496
2023-07-12,03:22:32.000,193,10977651,13165,0,1689132151,13167.546275649998,97.27298873999825,53570.756886480005
2023-07-12,03:22:33.000,193,10977664,13285,0,1689132152,13167.451967309993,97.28708700000425,53570.79880920001
2023-07-12,03:22:34.000,193,10977664,13445,0,1689132153,13167.539539339989,97.3293817800004,53570.81977056001
2023-07-12,03:22:35.000,193,10977663,13005,0,1689132154,13167.512594099993,97.2659396099989,53570.81977056001
2023-07-12,03:22:36.000,193,10977637,13365,0,1689132155,13167.465439929998,97.36462743000448,53570.854706160004
2023-07-12,03:22:37.000,193,10977648,13205,0,1689132156,13167.539539339989,97.28708700000425,53570.73592512
2023-07-12,03:22:38.000,193,10977626,13365,0,1689132157,13167.445230999998,97.30823439000233,53570.79880920001
2023-07-12,03:22:39.000,193,10977628,13645,0,1689132158,13167.573220889994,97.35757829999784,53570.875667520006
2023-07-12,03:22:40.000,193,10977655,13325,0,1689132159,13167.559748269989,97.28708700000425,53570.84771904001
2023-07-12,03:22:41.000,193,10977649,13445,0,1689132160,13167.458703619988,97.33643090999976,53570.81278344
2023-07-12,03:22:42.000,193,10977681,13565,0,1689132161,13167.485648859998,97.33643090999976,53570.81278344
2023-07-12,03:22:43.000,193,10977687,13325,0,1689132162,13167.512594099993,97.2659396099989,53570.8337448
2023-07-12,03:22:44.000,193,10977641,13285,0,1689132163,13167.458703619988,97.35052916999848,53570.88265464
2023-07-12,03:22:45.000,193,10977679,13605,0,1689132164,13167.512594099993,97.34348003999912,53570.84771904001
2023-07-12,03:22:46.000,193,10977655,13285,0,1689132165,13167.391340519993,97.30823439000233,53570.84771904001
2023-07-12,03:22:47.000,193,10977627,13285,0,1689132166,13167.398076830003,97.33643090999976,53570.875667520006
2023-07-12,03:22:48.000,193,10977652,13565,0,1689132167,13167.478912549988,97.29413613000361,53570.89662888001
2023-07-12,03:22:49.000,193,10977663,13325,0,1689132168,13167.431758379993,97.30118526000297,53570.93156448
2023-07-12,03:22:50.000,193,10977684,13245,0,1689132169,13167.371131589993,97.31528352000169,53570.875667520006
2023-07-12,03:22:51.000,193,10977652,13205,0,1689132170,13167.391340519993,97.2659396099989,53570.88964176
2023-07-12,03:22:52.000,193,10977659,13325,0,1689132171,13167.270086939992,97.29413613000361,53570.84771904001
2023-07-12,03:22:53.000,193,10977631,13525,0,1689132172,13167.276823250002,97.25889047999954,53570.78483496
2023-07-12,03:22:54.000,193,10977617,13645,0,1689132173,13167.310504799992,97.27298873999825,53570.88964176
2023-07-12,03:22:55.000,193,10977669,13445,0,1689132174,13167.243141699997,97.2659396099989,53570.86868040001
2023-07-12,03:22:56.000,193,10977670,13445,0,1689132175,13167.236405390002,97.27298873999825,53570.84073192
2023-07-12,03:22:57.000,193,10977661,13405,0,1689132176,13167.209460149992,97.2659396099989,53570.77784784001
2023-07-12,03:22:58.000,193,10977650,13245,0,1689132177,13167.189251219992,97.2659396099989,53570.805796320004
2023-07-12,03:22:59.000,193,10977645,13525,0,1689132178,13167.135360740001,97.30118526000297,53570.78483496
2023-07-12,03:23:00.000,193,10977638,13205,0,1689132179,13167.121888119997,97.28708700000425,53570.8337448
2023-07-12,03:23:01.000,193,10977664,13285,0,1689132180,13166.993898230001,97.28003787000489,53570.79182208
2023-07-12,03:23:02.000,193,10977668,13405,0,1689132181,13167.041052399996,97.30118526000297,53570.78483496
2023-07-12,03:23:03.000,193,10977648,13445,0,1689132182,13166.966952989991,97.2659396099989,53570.7638736
2023-07-12,03:23:04.000,193,10977664,13365,0,1689132183,13166.89285358,97.29413613000361,53570.78483496
2023-07-12,03:23:05.000,193,10977652,13525,0,1689132184,13167.000634539996,97.22364483000274,53570.8337448
2023-07-12,03:23:06.000,193,10977651,13205,0,1689132185,13166.88611726999,97.25184135000018,53570.77086072
2023-07-12,03:23:07.000,193,10977661,13245,0,1689132186,13166.85243572,97.2659396099989,53570.756886480005
2023-07-12,03:23:08.000,193,10977684,13405,0,1689132187,13166.84569940999,97.2659396099989,53570.707976640006
2023-07-12,03:23:09.000,193,10977630,13245,0,1689132188,13166.81201786,97.25184135000018,53570.71496376
2023-07-12,03:23:10.000,193,10977637,13325,0,1689132189,13166.81201786,97.2659396099989,53570.756886480005
2023-07-12,03:23:11.000,193,10977646,13645,0,1689132190,13166.84569940999,97.23774309000146,53570.72893800001
2023-07-12,03:23:12.000,193,10977661,13525,0,1689132191,13166.798545239995,97.25889047999954,53570.74989936001
2023-07-12,03:23:13.000,193,10977637,13325,0,1689132192,13166.88611726999,97.24479222000082,53570.77784784001
2023-07-12,03:23:14.000,193,10977653,13725,0,1689132193,13166.78507261999,97.23774309000146,53570.74989936001
2023-07-12,03:23:15.000,193,10977701,13245,0,1689132194,13166.80528154999,97.2659396099989,53570.64509256
2023-07-12,03:23:16.000,193,10977686,13445,0,1689132195,13166.67055535,97.21659570000338,53570.61714408
2023-07-12,03:23:17.000,193,10977657,13405,0,1689132196,13166.737918449995,97.23774309000146,53570.61714408
2023-07-12,03:23:18.000,193,10977650,13525,0,1689132197,13166.69076428,97.24479222000082,53570.68002816001
2023-07-12,03:23:19.000,193,10977649,13365,0,1689132198,13166.72444582999,97.28003787000489,53570.687015280004
2023-07-12,03:23:20.000,193,10977641,13245,0,1689132199,13166.697500589995,97.22364483000274,53570.71496376
2023-07-12,03:23:21.000,193,10977623,13285,0,1689132200,13166.69076428,97.2659396099989,53570.66605392
2023-07-12,03:23:22.000,193,10977688,13605,0,1689132201,13166.556038079994,97.20249744000466,53570.66605392
2023-07-12,03:23:23.000,193,10977637,13245,0,1689132202,13166.596455939994,97.2306939600021,53570.63111832001
2023-07-12,03:23:24.000,193,10977638,13285,0,1689132203,13166.468466049999,97.2306939600021,53570.61714408
2023-07-12,03:23:25.000,193,10977675,13205,0,1689132204,13166.58298331999,97.2306939600021,53570.638105440004
2023-07-12,03:23:26.000,193,10977622,13285,0,1689132205,13166.454993429994,97.19544830999803,53570.60316984
2023-07-12,03:23:27.000,193,10977608,13765,0,1689132206,13166.448257119999,97.18839917999867,53570.60316984
2023-07-12,03:23:28.000,193,10977638,13285,0,1689132207,13166.495411289994,97.17430091999995,53570.61714408
2023-07-12,03:23:29.000,193,10977638,13365,0,1689132208,13166.441520809989,97.18839917999867,53570.659066800006
2023-07-12,03:23:30.000,193,10977654,13205,0,1689132209,13166.387630329999,97.16725179000059,53570.63111832001
2023-07-12,03:23:31.000,193,10977627,13245,0,1689132210,13166.401102949989,97.10380961999908,53570.57522136
2023-07-12,03:23:32.000,193,10977680,13405,0,1689132211,13166.232695199993,97.16020266000123,53570.51233728001
2023-07-12,03:23:33.000,193,10977653,13605,0,1689132212,13166.286585679998,97.12495701000444,53570.50535016
2023-07-12,03:23:34.000,193,10977641,13365,0,1689132213,13166.313530919993,97.14610440000251,53570.55426
2023-07-12,03:23:35.000,193,10977660,13125,0,1689132214,13166.158595790002,97.1179078799978,53570.53329864001
2023-07-12,03:23:36.000,193,10977664,13325,0,1689132215,13166.327003539998,97.1320061400038,53570.56823424
2023-07-12,03:23:37.000,193,10977644,13405,0,1689132216,13166.064287449997,97.07561310000165,53570.50535016
2023-07-12,03:23:38.000,193,10977625,13605,0,1689132217,13166.145123169998,97.16725179000059,53570.48438880001
2023-07-12,03:23:39.000,193,10977625,13285,0,1689132218,13166.145123169998,97.06856397000229,53570.45644032
2023-07-12,03:23:40.000,193,10977677,13245,0,1689132219,13166.023869589997,97.082662230001,53570.519324400004
2023-07-12,03:23:41.000,193,10977687,13165,0,1689132220,13166.077760070002,97.16725179000059,53570.48438880001
2023-07-12,03:23:42.000,193,10977654,13365,0,1689132221,13166.010396969992,97.01217093000014,53570.48438880001
2023-07-12,03:23:43.000,193,10977669,13325,0,1689132222,13165.848725529991,97.11085874999844,53570.46342744001
2023-07-12,03:23:44.000,193,10977665,13405,0,1689132223,13166.030605899992,97.04036745000485,53570.49836304
2023-07-12,03:23:45.000,193,10977664,13325,0,1689132224,13165.848725529991,96.99102354000206,53570.46342744001
2023-07-12,03:23:46.000,193,10977672,13005,0,1689132225,13165.815043980001,97.06151484000293,53570.47740168
2023-07-12,03:23:47.000,193,10977667,13205,0,1689132226,13165.855461840001,97.02626918999886,53570.35862064
2023-07-12,03:23:48.000,193,10977635,13325,0,1689132227,13165.65337254,96.95577788999799,53570.41451760001
2023-07-12,03:23:49.000,193,10977696,13405,0,1689132228,13165.801571359996,97.04741658000421,53570.33765928
2023-07-12,03:23:50.000,193,10977681,13045,0,1689132229,13165.707263019991,96.94872875999863,53570.379582
2023-07-12,03:23:51.000,193,10977664,13285,0,1689132230,13165.58600943999,96.97692528000334,53570.35862064
2023-07-12,03:23:52.000,193,10977648,13245,0,1689132231,13165.680317779996,96.9839744100027,53570.372594880006
2023-07-12,03:23:53.000,193,10977646,13485,0,1689132232,13165.67358147,96.94167962999927,53570.39355624001
2023-07-12,03:23:54.000,193,10977670,13405,0,1689132233,13165.498437409995,96.9205322400012,53570.34464640001
2023-07-12,03:23:55.000,193,10977651,13445,0,1689132234,13165.63316361,96.97692528000334,53570.24682672001
2023-07-12,03:23:56.000,193,10977636,13245,0,1689132235,13165.397392759995,96.8852865900044,53570.17695552001
2023-07-12,03:23:57.000,193,10977654,13525,0,1689132236,13165.35023859,97.02626918999886,53570.19092976
2023-07-12,03:23:58.000,193,10977581,13325,0,1689132237,13165.46475585999,96.99102354000206,53570.24682672001
2023-07-12,03:23:59.000,193,10977663,13165,0,1689132238,13165.34350227999,96.92758137000055,53570.204904000006
2023-07-12,03:24:00.000,193,10977652,13245,0,1689132239,13165.40412906999,97.01217093000014,53570.23285248
2023-07-12,03:24:01.000,193,10977648,13285,0,1689132240,13165.35023859,96.96987615000398,53570.19092976
2023-07-12,03:24:02.000,193,10977668,13325,0,1689132241,13165.134676669993,96.96987615000398,53570.12804568001
2023-07-12,03:24:03.000,193,10977663,13125,0,1689132242,13165.28287548999,97.01217093000014,53570.11407144
2023-07-12,03:24:04.000,193,10977663,13285,0,1689132243,13165.127940359998,96.93463049999991,53570.14900704001
2023-07-12,03:24:05.000,193,10977652,13405,0,1689132244,13165.175094529994,96.96282702000462,53570.1000972
2023-07-12,03:24:06.000,193,10977642,13285,0,1689132245,13165.121204049989,96.96282702000462,53570.086122960005
2023-07-12,03:24:07.000,193,10977670,13165,0,1689132246,13165.067313569998,96.89938485000312,53570.05118736
2023-07-12,03:24:08.000,193,10977635,13405,0,1689132247,13165.148149289998,96.93463049999991,53570.135032800004
2023-07-12,03:24:09.000,193,10977661,13445,0,1689132248,13165.080786189988,96.8852865900044,53570.0651616
2023-07-12,03:24:10.000,193,10977694,13365,0,1689132249,13164.959532610002,96.83594268000161,53570.086122960005
2023-07-12,03:24:11.000,193,10977666,13325,0,1689132250,13165.013423089993,96.8852865900044,53570.02323888
2023-07-12,03:24:12.000,193,10977662,13485,0,1689132251,13164.932587369993,96.82184442000289,53569.988303280006
2023-07-12,03:24:13.000,193,10977628,13485,0,1689132252,13164.871960579992,96.7725005100001,53570.00227752
2023-07-12,03:24:14.000,193,10977624,13365,0,1689132253,13165.006686779998,96.82889355000225,53570.0651616
2023-07-12,03:24:15.000,193,10977636,13245,0,1689132254,13164.865224269997,96.73020573000395,53570.05817448001
2023-07-12,03:24:16.000,193,10977667,13085,0,1689132255,13164.999950469988,96.79364789999818,53570.09311008
2023-07-12,03:24:17.000,193,10977629,13765,0,1689132256,13164.885433199997,96.7372548600033,53569.988303280006
2023-07-12,03:24:18.000,193,10977693,13325,0,1689132257,13164.851751649992,96.6738126900018,53570.016251760004
2023-07-12,03:24:19.000,193,10977697,13485,0,1689132258,13164.932587369993,96.74430399000266,53569.95336768
2023-07-12,03:24:20.000,193,10977671,13285,0,1689132259,13164.710289139992,96.63856703999772,53569.94638056
2023-07-12,03:24:21.000,193,10977653,13365,0,1689132260,13164.966268919998,96.68086182000116,53569.95336768
2023-07-12,03:24:22.000,193,10977657,13325,0,1689132261,13164.784388549997,96.6738126900018,53569.89747072
2023-07-12,03:24:23.000,193,10977607,13525,0,1689132262,13164.791124859992,96.65971443000308,53569.93939344001
2023-07-12,03:24:24.000,193,10977625,13245,0,1689132263,13164.952796299993,96.63856703999772,53569.93939344001
2023-07-12,03:24:25.000,193,10977604,13525,0,1689132264,13164.777652240002,96.54692834999878,53570.02323888
2023-07-12,03:24:26.000,193,10977712,13365,0,1689132265,13164.858487960002,96.65266530000372,53570.05118736
2023-07-12,03:24:27.000,193,10977695,13485,0,1689132266,13164.824806409997,96.56102661000477,53570.00926464001
2023-07-12,03:24:28.000,193,10977660,13445,0,1689132267,13164.703552829997,96.58217400000285,53569.98131616001
2023-07-12,03:24:29.000,193,10977668,13285,0,1689132268,13164.871960579992,96.65266530000372,53570.00227752
2023-07-12,03:24:30.000,193,10977628,13325,0,1689132269,13164.784388549997,96.5257809600007,53570.00926464001
2023-07-12,03:24:31.000,193,10977640,13405,0,1689132270,13164.764179619997,96.61037052000029,53570.00227752
2023-07-12,03:24:32.000,193,10977665,13485,0,1689132271,13164.939323680002,96.49758444000327,53569.9952904
2023-07-12,03:24:33.000,193,10977633,13325,0,1689132272,13164.784388549997,96.5257809600007,53570.07214872
2023-07-12,03:24:34.000,193,10977665,13365,0,1689132273,13164.932587369993,96.54692834999878,53570.037213120006
2023-07-12,03:24:35.000,193,10977623,13445,0,1689132274,13164.885433199997,96.50463357000262,53570.03022600001
2023-07-12,03:24:36.000,193,10977672,13165,0,1689132275,13164.743970689997,96.51168270000198,53569.95336768
2023-07-12,03:24:37.000,193,10977679,13405,0,1689132276,13164.979741540003,96.53283009000006,53569.95336768
2023-07-12,03:24:38.000,193,10977660,13565,0,1689132277,13164.804597479997,96.40594575000432,53570.04420024
2023-07-12,03:24:39.000,193,10977691,13285,0,1689132278,13165.006686779998,96.51873183000134,53570.016251760004
2023-07-12,03:24:40.000,193,10977695,13525,0,1689132279,13164.919114750002,96.37774922999961,53570.02323888
2023-07-12,03:24:41.000,193,10977698,13405,0,1689132280,13164.845015339997,96.4270931400024,53570.016251760004
2023-07-12,03:24:42.000,193,10977695,13405,0,1689132281,13164.973005229993,96.44824053000048,53569.967341920004
2023-07-12,03:24:43.000,193,10977662,13125,0,1689132282,13164.871960579992,96.34250358000281,53569.96035480001
2023-07-12,03:24:44.000,193,10977669,13245,0,1689132283,13164.939323680002,96.41299488000368,53569.91144496001
2023-07-12,03:24:45.000,193,10977677,13365,0,1689132284,13164.952796299993,96.30725792999874,53569.97432904
2023-07-12,03:24:46.000,193,10977612,13325,0,1689132285,13164.838279030002,96.39184748999833,53569.9254192
2023-07-12,03:24:47.000,193,10977704,13365,0,1689132286,13164.966268919998,96.38479835999897,53569.93240632
2023-07-12,03:24:48.000,193,10977681,13325,0,1689132287,13164.959532610002,96.30020879999938,53569.967341920004
2023-07-12,03:24:49.000,193,10977637,13045,0,1689132288,13164.999950469988,96.36365097000089,53569.9952904
2023-07-12,03:24:50.000,193,10977716,13485,0,1689132289,13165.020159399988,96.30020879999938,53569.94638056
2023-07-12,03:24:51.000,193,10977645,13485,0,1689132290,13164.871960579992,96.30725792999874,53569.96035480001
2023-07-12,03:24:52.000,193,10977703,13245,0,1689132291,13164.993214159993,96.34250358000281,53569.93240632
2023-07-12,03:24:53.000,193,10977637,13165,0,1689132292,13164.851751649992,96.2156192399998,53569.95336768
2023-07-12,03:24:54.000,193,10977648,13165,0,1689132293,13164.919114750002,96.30725792999874,53569.95336768
2023-07-12,03:24:55.000,193,10977683,13085,0,1689132294,13165.006686779998,96.2156192399998,53570.00227752
2023-07-12,03:24:56.000,193,10977649,13565,0,1689132295,13164.919114750002,96.180373590003,53569.97432904
2023-07-12,03:24:57.000,193,10977692,13565,0,1689132296,13164.932587369993,96.23676662999787,53569.90445784
2023-07-12,03:24:58.000,193,10977718,13285,0,1689132297,13164.932587369993,96.13807880999957,53569.93240632
2023-07-12,03:24:59.000,193,10977680,13365,0,1689132298,13164.831542719992,96.17332446000364,53569.93939344001
2023-07-12,03:25:00.000,193,10977684,13325,0,1689132299,13164.939323680002,96.15922619999765,53569.86253512001
2023-07-12,03:25:01.000,193,10977711,13245,0,1689132300,13164.824806409997,96.12398055000085,53569.869522240006
2023-07-12,03:25:02.000,193,10977665,13645,0,1689132301,13164.811333789992,96.18742272000236,53569.80663816
2023-07-12,03:25:03.000,193,10977666,13325,0,1689132302,13164.878696890002,96.14512793999893,53569.88349648
2023-07-12,03:25:04.000,193,10977684,13365,0,1689132303,13164.858487960002,96.10988229000213,53569.87650936
2023-07-12,03:25:05.000,193,10977663,13245,0,1689132304,13164.865224269997,96.15217706999829,53569.918432080005
2023-07-12,03:25:06.000,193,10977678,13325,0,1689132305,13164.851751649992,96.03939099000127,53569.869522240006
2023-07-12,03:25:07.000,193,10977664,13365,0,1689132306,13164.777652240002,96.10283316000277,53569.82759952
2023-07-12,03:25:08.000,193,10977689,13165,0,1689132307,13164.878696890002,96.04644012000063,53569.820612400006
2023-07-12,03:25:09.000,193,10977663,13445,0,1689132308,13164.811333789992,96.04644012000063,53569.96035480001
2023-07-12,03:25:10.000,193,10977647,13205,0,1689132309,13164.831542719992,96.08873490000406,53569.90445784
2023-07-12,03:25:11.000,193,10977628,13405,0,1689132310,13164.831542719992,96.04644012000063,53569.86253512001
2023-07-12,03:25:12.000,193,10977669,13445,0,1689132311,13164.838279030002,95.99709620999784,53569.82759952
2023-07-12,03:25:13.000,193,10977679,13525,0,1689132312,13164.919114750002,96.01824360000319,53569.869522240006
2023-07-12,03:25:14.000,193,10977675,13085,0,1689132313,13164.912378439993,95.96185056000104,53569.87650936
2023-07-12,03:25:15.000,193,10977643,13045,0,1689132314,13164.851751649992,96.02529273000255,53569.81362528001
2023-07-12,03:25:16.000,193,10977686,13325,0,1689132315,13164.878696890002,96.01119447000383,53569.820612400006
2023-07-12,03:25:17.000,193,10977660,13285,0,1689132316,13164.898905820002,95.96185056000104,53569.81362528001
2023-07-12,03:25:18.000,193,10977653,13405,0,1689132317,13165.006686779998,95.99709620999784,53569.89048360001
2023-07-12,03:25:19.000,193,10977700,13365,0,1689132318,13164.966268919998,95.91955578000488,53569.848560880004
2023-07-12,03:25:20.000,193,10977690,13245,0,1689132319,13165.020159399988,95.94775230000232,53569.90445784
2023-07-12,03:25:21.000,193,10977681,13285,0,1689132320,13165.074049879993,95.95480143000168,53569.87650936
2023-07-12,03:25:22.000,193,10977675,13005,0,1689132321,13165.013423089993,95.9336540400036,53569.7856768
2023-07-12,03:25:23.000,193,10977666,13005,0,1689132322,13164.999950469988,95.96185056000104,53569.81362528001
2023-07-12,03:25:24.000,193,10977690,13205,0,1689132323,13165.060577259988,95.9336540400036,53569.87650936
2023-07-12,03:25:25.000,193,10977628,13245,0,1689132324,13165.013423089993,95.89840838999953,53569.84157376001
2023-07-12,03:25:26.000,193,10977664,13325,0,1689132325,13164.986477849998,95.91955578000488,53569.72977984
2023-07-12,03:25:27.000,193,10977642,13365,0,1689132326,13165.087522499998,95.91955578000488,53569.84157376001
2023-07-12,03:25:28.000,193,10977684,13365,0,1689132327,13165.047104639998,95.85611361000338,53569.88349648
2023-07-12,03:25:29.000,193,10977680,13085,0,1689132328,13165.094258809993,95.92660491000424,53569.855548
2023-07-12,03:25:30.000,193,10977668,13605,0,1689132329,13165.134676669993,95.86316274000274,53569.81362528001
2023-07-12,03:25:31.000,193,10977720,13125,0,1689132330,13165.033632019993,95.8208679599993,53569.86253512001
2023-07-12,03:25:32.000,193,10977690,13045,0,1689132331,13165.195303459994,95.90545751999889,53569.83458664
2023-07-12,03:25:33.000,193,10977654,13485,0,1689132332,13165.114467739993,95.79972057000123,53569.77868968
2023-07-12,03:25:34.000,193,10977678,13205,0,1689132333,13165.127940359998,95.84906448000402,53569.77868968
2023-07-12,03:25:35.000,193,10977650,13405,0,1689132334,13165.255930249994,95.82791708999866,53569.918432080005
2023-07-12,03:25:36.000,193,10977642,13245,0,1689132335,13165.188567149999,95.79267144000187,53569.87650936
2023-07-12,03:25:37.000,193,10977639,13365,0,1689132336,13165.202039769989,95.82791708999866,53569.89048360001
2023-07-12,03:25:38.000,193,10977692,13485,0,1689132337,13165.175094529994,95.79267144000187,53569.77170256001
2023-07-12,03:25:39.000,193,10977638,13125,0,1689132338,13165.148149289998,95.78562231000251,53569.76471544
2023-07-12,03:25:40.000,193,10977641,13325,0,1689132339,13165.188567149999,95.81381882999995,53569.7856768
2023-07-12,03:25:41.000,193,10977696,13325,0,1689132340,13165.222248699989,95.81381882999995,53569.7856768
2023-07-12,03:25:42.000,193,10977649,13285,0,1689132341,13165.141412979989,95.75037665999844,53569.72977984
2023-07-12,03:25:43.000,193,10977661,13325,0,1689132342,13165.188567149999,95.76447492000443,53569.79266392001
2023-07-12,03:25:44.000,193,10977665,13245,0,1689132343,13165.26266655999,95.75037665999844,53569.83458664
2023-07-12,03:25:45.000,193,10977708,13045,0,1689132344,13165.161621909989,95.70808188000228,53569.799651040004
2023-07-12,03:25:46.000,193,10977652,13325,0,1689132345,13165.249193939999,95.76447492000443,53569.80663816
2023-07-12,03:25:47.000,193,10977671,13405,0,1689132346,13165.168358219998,95.67988536000485,53569.75772832
2023-07-12,03:25:48.000,193,10977618,13525,0,1689132347,13165.202039769989,95.74332752999908,53569.701831360006
2023-07-12,03:25:49.000,193,10977627,13365,0,1689132348,13165.228985009999,95.70808188000228,53569.77170256001
2023-07-12,03:25:50.000,193,10977636,13365,0,1689132349,13165.235721319994,95.72922927000036,53569.76471544
2023-07-12,03:25:51.000,193,10977621,13205,0,1689132350,13165.249193939999,95.73627839999972,53569.74375408001
2023-07-12,03:25:52.000,193,10977684,13485,0,1689132351,13165.188567149999,95.67988536000485,53569.73676696
2023-07-12,03:25:53.000,193,10977657,13205,0,1689132352,13165.33002966,95.71513101000164,53569.80663816
2023-07-12,03:25:54.000,193,10977673,13325,0,1689132353,13165.228985009999,95.58824666999863,53569.76471544
2023-07-12,03:25:55.000,193,10977628,13205,0,1689132354,13165.289611799999,95.69398362000356,53569.72977984
2023-07-12,03:25:56.000,193,10977695,13245,0,1689132355,13165.235721319994,95.64463971000077,53569.65990864
2023-07-12,03:25:57.000,193,10977659,13085,0,1689132356,13165.215512389994,95.61644319000334,53569.77170256001
2023-07-12,03:25:58.000,193,10977628,13245,0,1689132357,13165.296348109994,95.65168884000013,53569.7856768
2023-07-12,03:25:59.000,193,10977671,13245,0,1689132358,13165.309820729999,95.56709928000055,53569.820612400006
2023-07-12,03:26:00.000,193,10977673,13125,0,1689132359,13165.37044752,95.58824666999863,53569.80663816
2023-07-12,03:26:01.000,193,10977636,13085,0,1689132360,13165.28287548999,95.5107062399984,53569.77170256001
2023-07-12,03:26:02.000,193,10977604,13165,0,1689132361,13165.30308441999,95.56709928000055,53569.701831360006
2023-07-12,03:26:03.000,193,10977676,13405,0,1689132362,13165.33002966,95.5107062399984,53569.75772832
2023-07-12,03:26:04.000,193,10977581,13245,0,1689132363,13165.309820729999,95.5107062399984,53569.68785712
2023-07-12,03:26:05.000,193,10977684,13205,0,1689132364,13165.38392013999,95.50365710999904,53569.7158056
2023-07-12,03:26:06.000,193,10977650,13445,0,1689132365,13165.30308441999,95.45431320000353,53569.750741200005
2023-07-12,03:26:07.000,193,10977659,13365,0,1689132366,13165.39065645,95.5107062399984,53569.72279272001
2023-07-12,03:26:08.000,193,10977670,13365,0,1689132367,13165.36371120999,95.39087103000202,53569.74375408001
2023-07-12,03:26:09.000,193,10977653,13085,0,1689132368,13165.44454692999,95.5107062399984,53569.77170256001
2023-07-12,03:26:10.000,193,10977642,13205,0,1689132369,13165.458019549995,95.4754605900016,53569.75772832
2023-07-12,03:26:11.000,193,10977663,13285,0,1689132370,13165.41086538,95.48250972000096,53569.70881848
2023-07-12,03:26:12.000,193,10977682,13525,0,1689132371,13165.45128324,95.51775536999776,53569.74375408001
2023-07-12,03:26:13.000,193,10977656,13325,0,1689132372,13165.43107431,95.43316580999817,53569.67388288001
2023-07-12,03:26:14.000,193,10977624,13285,0,1689132373,13165.48496478999,95.51775536999776,53569.701831360006
2023-07-12,03:26:15.000,193,10977628,13285,0,1689132374,13165.56580050999,95.43316580999817,53569.7856768
2023-07-12,03:26:16.000,193,10977658,13085,0,1689132375,13165.58600943999,95.4120184200001,53569.75772832
2023-07-12,03:26:17.000,193,10977703,13005,0,1689132376,13165.599482059995,95.44726407000417,53569.77170256001
2023-07-12,03:26:18.000,193,10977629,13285,0,1689132377,13165.63316361,95.41906754999945,53569.77868968
2023-07-12,03:26:19.000,193,10977626,13165,0,1689132378,13165.60621836999,95.43316580999817,53569.7158056
2023-07-12,03:26:20.000,193,10977648,13445,0,1689132379,13165.660108849996,95.45431320000353,53569.750741200005
2023-07-12,03:26:21.000,193,10977682,13245,0,1689132380,13165.727471949991,95.44021494000481,53569.76471544
2023-07-12,03:26:22.000,193,10977663,13245,0,1689132381,13165.66684515999,95.44021494000481,53569.77868968
2023-07-12,03:26:23.000,193,10977640,13565,0,1689132382,13165.71399933,95.45431320000353,53569.75772832
2023-07-12,03:26:24.000,193,10977657,13485,0,1689132383,13165.77462612,95.46841146000224,53569.820612400006
2023-07-12,03:26:25.000,193,10977671,13285,0,1689132384,13165.761153499996,95.50365710999904,53569.81362528001
2023-07-12,03:26:26.000,193,10977694,13165,0,1689132385,13165.761153499996,95.48250972000096,53569.76471544
2023-07-12,03:26:27.000,193,10977686,13485,0,1689132386,13165.720735639996,95.48250972000096,53569.680870000004
2023-07-12,03:26:28.000,193,10977703,13525,0,1689132387,13165.720735639996,95.5107062399984,53569.68785712
2023-07-12,03:26:29.000,193,10977665,13525,0,1689132388,13165.767889809991,95.49660797999968,53569.7856768
2023-07-12,03:26:30.000,193,10977629,13245,0,1689132389,13165.788098739991,95.49660797999968,53569.799651040004
2023-07-12,03:26:31.000,193,10977636,13245,0,1689132390,13165.707263019991,95.46841146000224,53569.77868968
2023-07-12,03:26:32.000,193,10977632,13445,0,1689132391,13165.788098739991,95.51775536999776,53569.75772832
2023-07-12,03:26:33.000,193,10977693,13525,0,1689132392,13165.835252910001,95.48955885000032,53569.84157376001
2023-07-12,03:26:34.000,193,10977650,13525,0,1689132393,13165.747680879991,95.45431320000353,53569.79266392001
2023-07-12,03:26:35.000,193,10977666,13165,0,1689132394,13165.835252910001,95.56005015000119,53569.77868968
2023-07-12,03:26:36.000,193,10977656,13445,0,1689132395,13165.727471949991,95.51775536999776,53569.799651040004
2023-07-12,03:26:37.000,193,10977697,13445,0,1689132396,13165.767889809991,95.5248045000044,53569.77868968
2023-07-12,03:26:38.000,193,10977663,13405,0,1689132397,13165.6937904,95.5107062399984,53569.701831360006
2023-07-12,03:26:39.000,193,10977659,13325,0,1689132398,13165.71399933,95.44726407000417,53569.77868968
2023-07-12,03:26:40.000,193,10977655,13325,0,1689132399,13165.788098739991,95.4754605900016,53569.79266392001
2023-07-12,03:26:41.000,193,10977663,13165,0,1689132400,13165.720735639996,95.45431320000353,53569.7856768
2023-07-12,03:26:42.000,193,10977637,13285,0,1689132401,13165.65337254,95.42611667999881,53569.73676696
2023-07-12,03:26:43.000,193,10977642,13405,0,1689132402,13165.680317779996,95.44021494000481,53569.74375408001
2023-07-12,03:26:44.000,193,10977675,13085,0,1689132403,13165.66684515999,95.4120184200001,53569.72279272001
2023-07-12,03:26:45.000,193,10977638,13685,0,1689132404,13165.62642729999,95.3767727700033,53569.73676696
2023-07-12,03:26:46.000,193,10977654,13165,0,1689132405,13165.619690989995,95.43316580999817,53569.69484424001
2023-07-12,03:26:47.000,193,10977623,13405,0,1689132406,13165.58600943999,95.38382190000266,53569.77170256001
2023-07-12,03:26:48.000,193,10977704,13485,0,1689132407,13165.6937904,95.41906754999945,53569.81362528001
2023-07-12,03:26:49.000,193,10977661,13525,0,1689132408,13165.64663622999,95.40496929000074,53569.82759952
2023-07-12,03:26:50.000,193,10977684,13365,0,1689132409,13165.63316361,95.40496929000074,53569.7856768
2023-07-12,03:26:51.000,193,10977655,13525,0,1689132410,13165.60621836999,95.44726407000417,53569.77170256001
2023-07-12,03:26:52.000,193,10977661,13365,0,1689132411,13165.55232789,95.41906754999945,53569.74375408001
2023-07-12,03:26:53.000,193,10977671,13325,0,1689132412,13165.42433799999,95.4120184200001,53569.72977984
2023-07-12,03:26:54.000,193,10977683,13245,0,1689132413,13165.56580050999,95.46136233000288,53569.750741200005
2023-07-12,03:26:55.000,193,10977690,13565,0,1689132414,13165.50517371999,95.43316580999817,53569.83458664
2023-07-12,03:26:56.000,193,10977673,13445,0,1689132415,13165.59274575,95.48955885000032,53569.77170256001
2023-07-12,03:26:57.000,193,10977695,13525,0,1689132416,13165.50517371999,95.48955885000032,53569.72279272001
2023-07-12,03:26:58.000,193,10977669,13045,0,1689132417,13165.50517371999,95.43316580999817,53569.77170256001
2023-07-12,03:26:59.000,193,10977697,13405,0,1689132418,13165.54559157999,95.51775536999776,53569.73676696
2023-07-12,03:27:00.000,193,10977690,13565,0,1689132419,13165.498437409995,95.45431320000353,53569.70881848
2023-07-12,03:27:01.000,193,10977665,13245,0,1689132420,13165.50517371999,95.46136233000288,53569.72977984
2023-07-12,03:27:02.000,193,10977666,13365,0,1689132421,13165.518646339995,95.48250972000096,53569.652921520006
2023-07-12,03:27:03.000,193,10977666,13085,0,1689132422,13165.48496478999,95.48955885000032,53569.63894728
2023-07-12,03:27:04.000,193,10977667,13165,0,1689132423,13165.377183829994,95.46841146000224,53569.6109988
2023-07-12,03:27:05.000,193,10977663,13285,0,1689132424,13165.61295468,95.56709928000055,53569.67388288001
2023-07-12,03:27:06.000,193,10977614,13445,0,1689132425,13165.40412906999,95.4754605900016,53569.63894728
2023-07-12,03:27:07.000,193,10977652,13285,0,1689132426,13165.55232789,95.58119753999927,53569.64593440001
2023-07-12,03:27:08.000,193,10977670,13245,0,1689132427,13165.43107431,95.56709928000055,53569.583050320005
2023-07-12,03:27:09.000,193,10977694,13565,0,1689132428,13165.478228479995,95.53890276000311,53569.56907608
2023-07-12,03:27:10.000,193,10977623,13565,0,1689132429,13165.46475585999,95.56709928000055,53569.55510184001
2023-07-12,03:27:11.000,193,10977664,13645,0,1689132430,13165.50517371999,95.5741484099999,53569.56208896
2023-07-12,03:27:12.000,193,10977667,13565,0,1689132431,13165.44454692999,95.58119753999927,53569.49920488
2023-07-12,03:27:13.000,193,10977655,13485,0,1689132432,13165.579273129995,95.60939406000398,53569.49920488
2023-07-12,03:27:14.000,193,10977679,13445,0,1689132433,13165.45128324,95.5741484099999,53569.485230640006
2023-07-12,03:27:15.000,193,10977707,13525,0,1689132434,13165.458019549995,95.56005015000119,53569.47824352001
2023-07-12,03:27:16.000,193,10977655,13605,0,1689132435,13165.45128324,95.6234923200027,53569.49221776
2023-07-12,03:27:17.000,193,10977728,13445,0,1689132436,13165.34350227999,95.58824666999863,53569.45029504
2023-07-12,03:27:18.000,193,10977714,13525,0,1689132437,13165.41086538,95.63054145000206,53569.45728216001
2023-07-12,03:27:19.000,193,10977667,13205,0,1689132438,13165.356974899994,95.5741484099999,53569.49920488
2023-07-12,03:27:20.000,193,10977653,13525,0,1689132439,13165.45128324,95.61644319000334,53569.49221776
2023-07-12,03:27:21.000,193,10977648,13485,0,1689132440,13165.316557039994,95.60939406000398,53569.513179120004
2023-07-12,03:27:22.000,193,10977643,13405,0,1689132441,13165.30308441999,95.67988536000485,53569.45728216001
2023-07-12,03:27:23.000,193,10977679,13205,0,1689132442,13165.33002966,95.63759058000142,53569.42933368
2023-07-12,03:27:24.000,193,10977637,13445,0,1689132443,13165.276139179994,95.6234923200027,53569.38042384
2023-07-12,03:27:25.000,193,10977694,13685,0,1689132444,13165.242457629989,95.70103275000292,53569.45728216001
2023-07-12,03:27:26.000,193,10977661,13405,0,1689132445,13165.289611799999,95.63054145000206,53569.38741096001
2023-07-12,03:27:27.000,193,10977667,13445,0,1689132446,13165.195303459994,95.72922927000036,53569.39439808
2023-07-12,03:27:28.000,193,10977661,13005,0,1689132447,13165.269402869999,95.70103275000292,53569.49221776
2023-07-12,03:27:29.000,193,10977673,13365,0,1689132448,13165.235721319994,95.70808188000228,53569.45728216001
2023-07-12,03:27:30.000,193,10977623,13325,0,1689132449,13165.168358219998,95.7574257899978,53569.42933368
2023-07-12,03:27:31.000,193,10977629,13485,0,1689132450,13165.208776079999,95.73627839999972,53569.37343672
2023-07-12,03:27:32.000,193,10977701,13605,0,1689132451,13165.074049879993,95.73627839999972,53569.42234656
2023-07-12,03:27:33.000,193,10977715,13445,0,1689132452,13165.067313569998,95.74332752999908,53569.35946248001
2023-07-12,03:27:34.000,193,10977675,13285,0,1689132453,13165.148149289998,95.76447492000443,53569.38042384
2023-07-12,03:27:35.000,193,10977659,13365,0,1689132454,13165.094258809993,95.71513101000164,53569.49920488
2023-07-12,03:27:36.000,193,10977674,13285,0,1689132455,13165.154885599994,95.79267144000187,53569.485230640006
2023-07-12,03:27:37.000,193,10977680,13525,0,1689132456,13165.134676669993,95.67283622999821,53569.415359440005
2023-07-12,03:27:38.000,193,10977693,13085,0,1689132457,13165.067313569998,95.722180140001,53569.43632080001
2023-07-12,03:27:39.000,193,10977657,13485,0,1689132458,13165.168358219998,95.71513101000164,53569.464269280004
2023-07-12,03:27:40.000,193,10977698,13165,0,1689132459,13165.006686779998,95.65168884000013,53569.42933368
2023-07-12,03:27:41.000,193,10977650,13485,0,1689132460,13165.094258809993,95.77152405000379,53569.38042384
2023-07-12,03:27:42.000,193,10977709,13245,0,1689132461,13165.013423089993,95.66578709999885,53569.331514
2023-07-12,03:27:43.000,193,10977684,13165,0,1689132462,13164.986477849998,95.71513101000164,53569.33850112001
2023-07-12,03:27:44.000,193,10977653,13445,0,1689132463,13165.107731429998,95.74332752999908,53569.43632080001
2023-07-12,03:27:45.000,193,10977699,13205,0,1689132464,13164.979741540003,95.71513101000164,53569.35946248001
2023-07-12,03:27:46.000,193,10977646,13565,0,1689132465,13164.999950469988,95.78562231000251,53569.4013852
2023-07-12,03:27:47.000,193,10977704,13085,0,1689132466,13164.912378439993,95.73627839999972,53569.28260416
2023-07-12,03:27:48.000,193,10977743,13285,0,1689132467,13164.858487960002,95.77857318000315,53569.30356552
2023-07-12,03:27:49.000,193,10977684,13445,0,1689132468,13164.878696890002,95.70103275000292,53569.30356552
2023-07-12,03:27:50.000,193,10977669,13605,0,1689132469,13164.845015339997,95.77857318000315,53569.30356552
2023-07-12,03:27:51.000,193,10977608,13485,0,1689132470,13164.797861170002,95.77152405000379,53569.32452688
2023-07-12,03:27:52.000,193,10977639,13245,0,1689132471,13164.804597479997,95.8208679599993,53569.21972008001
2023-07-12,03:27:53.000,193,10977688,13205,0,1689132472,13164.797861170002,95.74332752999908,53569.27561704
2023-07-12,03:27:54.000,193,10977659,13605,0,1689132473,13164.717025450002,95.79267144000187,53569.296578400004
2023-07-12,03:27:55.000,193,10977696,13325,0,1689132474,13164.777652240002,95.7574257899978,53569.28260416
2023-07-12,03:27:56.000,193,10977662,13165,0,1689132475,13164.575562940001,95.74332752999908,53569.2267072
2023-07-12,03:27:57.000,193,10977709,13445,0,1689132476,13164.710289139992,95.7574257899978,53569.21273296
2023-07-12,03:27:58.000,193,10977675,13365,0,1689132477,13164.562090319996,95.6869344900042,53569.20574584
2023-07-12,03:27:59.000,193,10977659,13365,0,1689132478,13164.649662349992,95.79972057000123,53569.28260416
2023-07-12,03:28:00.000,193,10977677,13285,0,1689132479,13164.642926039996,95.72922927000036,53569.247668560005
2023-07-12,03:28:01.000,193,10977681,13245,0,1689132480,13164.487990909991,95.73627839999972,53569.18478448
2023-07-12,03:28:02.000,193,10977633,13485,0,1689132481,13164.602508179996,95.83496621999802,53569.0869648
2023-07-12,03:28:03.000,193,10977649,13325,0,1689132482,13164.39368257,95.63054145000206,53569.12190040001
2023-07-12,03:28:04.000,193,10977689,13405,0,1689132483,13164.541881389996,95.84201535000466,53569.0869648
2023-07-12,03:28:05.000,193,10977690,13325,0,1689132484,13164.508199839991,95.63054145000206,53569.0869648
2023-07-12,03:28:06.000,193,10977668,13245,0,1689132485,13164.36673732999,95.71513101000164,53569.031067840006
2023-07-12,03:28:07.000,193,10977659,13525,0,1689132486,13164.562090319996,95.70808188000228,53569.10093904001
2023-07-12,03:28:08.000,193,10977666,13245,0,1689132487,13164.420627809995,95.65168884000013,53569.13587464
2023-07-12,03:28:09.000,193,10977688,13365,0,1689132488,13164.47451829,95.69398362000356,53569.13587464
2023-07-12,03:28:10.000,193,10977675,13205,0,1689132489,13164.47451829,95.63054145000206,53569.04504208
2023-07-12,03:28:11.000,193,10977664,13245,0,1689132490,13164.34652839999,95.58824666999863,53569.03805496
2023-07-12,03:28:12.000,193,10977672,13325,0,1689132491,13164.440836739996,95.65873796999949,53568.96818376
2023-07-12,03:28:13.000,193,10977708,13285,0,1689132492,13164.37347364,95.54595189000247,53568.97517088001
2023-07-12,03:28:14.000,193,10977669,13445,0,1689132493,13164.39368257,95.6234923200027,53569.010106480004
2023-07-12,03:28:15.000,193,10977651,13285,0,1689132494,13164.47451829,95.55300102000183,53569.031067840006
2023-07-12,03:28:16.000,193,10977731,13245,0,1689132495,13164.32631946999,95.51775536999776,53569.0170936
2023-07-12,03:28:17.000,193,10977672,13405,0,1689132496,13164.420627809995,95.56005015000119,53569.0170936
2023-07-12,03:28:18.000,193,10977693,13525,0,1689132497,13164.400418879995,95.48955885000032,53568.982158000006
2023-07-12,03:28:19.000,193,10977700,13165,0,1689132498,13164.36673732999,95.5107062399984,53568.9472224
2023-07-12,03:28:20.000,193,10977697,13325,0,1689132499,13164.461045669996,95.48955885000032,53568.9472224
2023-07-12,03:28:21.000,193,10977650,13405,0,1689132500,13164.37347364,95.44021494000481,53568.982158000006
2023-07-12,03:28:22.000,193,10977676,13325,0,1689132501,13164.36673732999,95.44726407000417,53568.91927392
2023-07-12,03:28:23.000,193,10977675,13325,0,1689132502,13164.44757304999,95.36267451000458,53568.96818376
2023-07-12,03:28:24.000,193,10977691,13405,0,1689132503,13164.35326471,95.39792016000138,53568.961196640004
2023-07-12,03:28:25.000,193,10977665,13125,0,1689132504,13164.501463529996,95.39087103000202,53568.99613224
2023-07-12,03:28:26.000,193,10977670,13365,0,1689132505,13164.29263792,95.34857624999859,53568.93324816001
2023-07-12,03:28:27.000,193,10977678,13685,0,1689132506,13164.36673732999,95.42611667999881,53568.912286800005
2023-07-12,03:28:28.000,193,10977662,13285,0,1689132507,13164.35326471,95.29218321000371,53568.93324816001
2023-07-12,03:28:29.000,193,10977690,13485,0,1689132508,13164.27242899,95.36267451000458,53568.88433832001
2023-07-12,03:28:30.000,193,10977685,13285,0,1689132509,13164.360001019995,95.32742886000051,53568.89831256
2023-07-12,03:28:31.000,193,10977689,13405,0,1689132510,13164.31284685,95.23579017000156,53568.95420952001
2023-07-12,03:28:32.000,193,10977655,13405,0,1689132511,13164.33305578,95.32742886000051,53568.91927392
2023-07-12,03:28:33.000,193,10977679,13405,0,1689132512,13164.39368257,95.24283930000092,53568.99613224
2023-07-12,03:28:34.000,193,10977687,13085,0,1689132513,13164.319583159995,95.21464278000349,53568.982158000006
2023-07-12,03:28:35.000,193,10977667,13445,0,1689132514,13164.32631946999,95.1652988700007,53568.95420952001
2023-07-12,03:28:36.000,193,10977664,13285,0,1689132515,13164.32631946999,95.21464278000349,53568.95420952001
2023-07-12,03:28:37.000,193,10977669,13365,0,1689132516,13164.178120649995,95.10890582999855,53568.89831256
2023-07-12,03:28:38.000,193,10977678,13365,0,1689132517,13164.400418879995,95.1652988700007,53568.94023528
2023-07-12,03:28:39.000,193,10977674,13245,0,1689132518,13164.258956369995,95.09480756999983,53568.961196640004
2023-07-12,03:28:40.000,193,10977669,13405,0,1689132519,13164.37347364,95.15120061000198,53568.961196640004
2023-07-12,03:28:41.000,193,10977654,13405,0,1689132520,13164.360001019995,95.0666110500024,53568.97517088001
2023-07-12,03:28:42.000,193,10977665,13445,0,1689132521,13164.26569267999,95.12300409000454,53568.8773512
2023-07-12,03:28:43.000,193,10977680,13085,0,1689132522,13164.380209949995,95.11595495999791,53568.87036408
2023-07-12,03:28:44.000,193,10977666,13245,0,1689132523,13164.258956369995,95.0172671399996,53568.87036408
2023-07-12,03:28:45.000,193,10977671,13485,0,1689132524,13164.380209949995,95.13710235000326,53568.94023528
2023-07-12,03:28:46.000,193,10977676,13245,0,1689132525,13164.29263792,95.0172671399996,53568.863376960006
2023-07-12,03:28:47.000,193,10977644,13205,0,1689132526,13164.34652839999,95.10185669999919,53568.85638984001
2023-07-12,03:28:48.000,193,10977678,13485,0,1689132527,13164.360001019995,95.04546366000432,53568.89132544
2023-07-12,03:28:49.000,193,10977657,13205,0,1689132528,13164.380209949995,95.10890582999855,53568.88433832001
2023-07-12,03:28:50.000,193,10977679,13285,0,1689132529,13164.319583159995,95.0666110500024,53568.87036408
2023-07-12,03:28:51.000,193,10977650,13485,0,1689132530,13164.35326471,95.05956192000303,53568.89831256
2023-07-12,03:28:52.000,193,10977664,13285,0,1689132531,13164.380209949995,95.04546366000432,53568.80748000001
2023-07-12,03:28:53.000,193,10977656,13165,0,1689132532,13164.28590160999,95.05251279000368,53568.82844136
2023-07-12,03:28:54.000,193,10977669,13365,0,1689132533,13164.420627809995,95.10185669999919,53568.88433832001
2023-07-12,03:28:55.000,193,10977673,13405,0,1689132534,13164.32631946999,95.02431626999896,53568.9472224
2023-07-12,03:28:56.000,193,10977616,13405,0,1689132535,13164.380209949995,95.10890582999855,53568.88433832001
2023-07-12,03:28:57.000,193,10977672,13485,0,1689132536,13164.33305578,95.00316888000089,53568.814467120006
2023-07-12,03:28:58.000,193,10977742,13405,0,1689132537,13164.32631946999,95.08775844000047,53568.90529968001
2023-07-12,03:28:59.000,193,10977680,13325,0,1689132538,13164.39368257,95.05956192000303,53568.8773512
2023-07-12,03:29:00.000,193,10977641,13605,0,1689132539,13164.360001019995,95.08775844000047,53568.90529968001
2023-07-12,03:29:01.000,193,10977661,13725,0,1689132540,13164.34652839999,95.1300532200039,53568.842415600004
2023-07-12,03:29:02.000,193,10977687,13365,0,1689132541,13164.299374229995,95.08070931000111,53568.912286800005
2023-07-12,03:29:03.000,193,10977697,13165,0,1689132542,13164.46778197999,95.12300409000454,53568.92626104
2023-07-12,03:29:04.000,193,10977678,13365,0,1689132543,13164.35326471,95.10185669999919,53568.97517088001
2023-07-12,03:29:05.000,193,10977693,13445,0,1689132544,13164.44757304999,95.12300409000454,53568.9472224
2023-07-12,03:29:06.000,193,10977648,13285,0,1689132545,13164.31284685,95.04546366000432,53568.8773512
2023-07-12,03:29:07.000,193,10977693,13245,0,1689132546,13164.380209949995,95.13710235000326,53568.88433832001
2023-07-12,03:29:08.000,193,10977656,13245,0,1689132547,13164.380209949995,95.10890582999855,53568.97517088001
2023-07-12,03:29:09.000,193,10977698,13525,0,1689132548,13164.339792089995,95.09480756999983,53568.8773512
2023-07-12,03:29:10.000,193,10977644,13405,0,1689132549,13164.38694625999,95.09480756999983,53568.96818376
2023-07-12,03:29:11.000,193,10977673,13445,0,1689132550,13164.35326471,95.05251279000368,53568.94023528
2023-07-12,03:29:12.000,193,10977668,13365,0,1689132551,13164.31284685,95.0666110500024,53568.95420952001
2023-07-12,03:29:13.000,193,10977682,13365,0,1689132552,13164.39368257,95.0666110500024,53568.97517088001
2023-07-12,03:29:14.000,193,10977704,13405,0,1689132553,13164.299374229995,95.04546366000432,53568.88433832001
2023-07-12,03:29:15.000,193,10977641,13325,0,1689132554,13164.339792089995,95.05251279000368,53568.842415600004
2023-07-12,03:29:16.000,193,10977736,13285,0,1689132555,13164.339792089995,95.07366018000175,53568.8773512
2023-07-12,03:29:17.000,193,10977725,13245,0,1689132556,13164.279165299995,95.07366018000175,53568.863376960006
2023-07-12,03:29:18.000,193,10977692,13165,0,1689132557,13164.34652839999,95.07366018000175,53568.87036408
2023-07-12,03:29:19.000,193,10977679,13445,0,1689132558,13164.38694625999,95.05251279000368,53568.912286800005
2023-07-12,03:29:20.000,193,10977662,13685,0,1689132559,13164.29263792,95.05251279000368,53568.842415600004
2023-07-12,03:29:21.000,193,10977682,13445,0,1689132560,13164.43410043,95.08775844000047,53568.91927392
2023-07-12,03:29:22.000,193,10977713,13405,0,1689132561,13164.279165299995,95.05956192000303,53568.863376960006
2023-07-12,03:29:23.000,193,10977657,13445,0,1689132562,13164.36673732999,95.11595495999791,53568.814467120006
2023-07-12,03:29:24.000,193,10977666,13405,0,1689132563,13164.360001019995,95.08070931000111,53568.85638984001
2023-07-12,03:29:25.000,193,10977669,13325,0,1689132564,13164.34652839999,95.10185669999919,53568.85638984001
2023-07-12,03:29:26.000,193,10977678,13245,0,1689132565,13164.35326471,95.08070931000111,53568.842415600004
2023-07-12,03:29:27.000,193,10977667,13405,0,1689132566,13164.35326471,95.0666110500024,53568.842415600004
2023-07-12,03:29:28.000,193,10977683,13445,0,1689132567,13164.440836739996,95.11595495999791,53568.8773512
2023-07-12,03:29:29.000,193,10977639,13325,0,1689132568,13164.420627809995,95.04546366000432,53568.90529968001
2023-07-12,03:29:30.000,193,10977706,13565,0,1689132569,13164.44757304999,95.08775844000047,53568.842415600004
2023-07-12,03:29:31.000,193,10977707,13245,0,1689132570,13164.39368257,95.08775844000047,53568.814467120006
2023-07-12,03:29:32.000,193,10977706,13325,0,1689132571,13164.380209949995,95.12300409000454,53568.84940272
2023-07-12,03:29:33.000,193,10977688,13325,0,1689132572,13164.508199839991,95.12300409000454,53568.88433832001
2023-07-12,03:29:34.000,193,10977675,13805,0,1689132573,13164.40715518999,95.08070931000111,53568.863376960006
2023-07-12,03:29:35.000,193,10977715,13405,0,1689132574,13164.461045669996,95.13710235000326,53568.82145424
2023-07-12,03:29:36.000,193,10977715,13085,0,1689132575,13164.42736411999,95.05956192000303,53568.8773512
2023-07-12,03:29:37.000,193,10977703,13365,0,1689132576,13164.49472722,95.11595495999791,53568.9472224
2023-07-12,03:29:38.000,193,10977716,13285,0,1689132577,13164.461045669996,95.09480756999983,53568.89831256
2023-07-12,03:29:39.000,193,10977709,13445,0,1689132578,13164.43410043,95.10185669999919,53568.80748000001
2023-07-12,03:29:40.000,193,10977664,12925,0,1689132579,13164.487990909991,95.10185669999919,53568.87036408
2023-07-12,03:29:41.000,193,10977673,13325,0,1689132580,13164.461045669996,95.09480756999983,53568.90529968001
2023-07-12,03:29:42.000,193,10977688,13325,0,1689132581,13164.44757304999,95.09480756999983,53568.80748000001
2023-07-12,03:29:43.000,193,10977737,13565,0,1689132582,13164.440836739996,95.07366018000175,53568.8773512
2023-07-12,03:29:44.000,193,10977675,13485,0,1689132583,13164.528408769991,95.10185669999919,53568.90529968001
2023-07-12,03:29:45.000,193,10977691,13165,0,1689132584,13164.53514508,95.08070931000111,53568.89132544
2023-07-12,03:29:46.000,193,10977684,13285,0,1689132585,13164.51493615,95.1300532200039,53568.84940272
2023-07-12,03:29:47.000,193,10977666,13325,0,1689132586,13164.51493615,95.1300532200039,53568.78651864001
2023-07-12,03:29:48.000,193,10977670,13005,0,1689132587,13164.51493615,95.10890582999855,53568.83542848001
2023-07-12,03:29:49.000,193,10977686,13685,0,1689132588,13164.602508179996,95.15120061000198,53568.863376960006
2023-07-12,03:29:50.000,193,10977647,13325,0,1689132589,13164.541881389996,95.09480756999983,53568.814467120006
2023-07-12,03:29:51.000,193,10977632,13365,0,1689132590,13164.622717109996,95.1300532200039,53568.814467120006
2023-07-12,03:29:52.000,193,10977691,13285,0,1689132591,13164.55535401,95.13710235000326,53568.7725444
2023-07-12,03:29:53.000,193,10977666,13045,0,1689132592,13164.656398660001,95.19349538999813,53568.89132544
2023-07-12,03:29:54.000,193,10977656,13285,0,1689132593,13164.595771870001,95.14415148000262,53568.842415600004
2023-07-12,03:29:55.000,193,10977714,13085,0,1689132594,13164.609244489991,95.23579017000156,53568.82844136
2023-07-12,03:29:56.000,193,10977707,13325,0,1689132595,13164.595771870001,95.17939712999942,53568.83542848001
2023-07-12,03:29:57.000,193,10977692,13605,0,1689132596,13164.602508179996,95.20054452000477,53568.793505760004
2023-07-12,03:29:58.000,193,10977726,13405,0,1689132597,13164.683343899997,95.21464278000349,53568.82145424
2023-07-12,03:29:59.000,193,10977673,13325,0,1689132598,13164.717025450002,95.21464278000349,53568.89132544
2023-07-12,03:30:00.000,193,10977654,13485,0,1689132599,13164.730498069992,95.18644625999877,53568.91927392
2023-07-12,03:30:01.000,193,10977707,13445,0,1689132600,13164.750706999992,95.21464278000349,53568.863376960006
2023-07-12,03:30:02.000,193,10977664,13205,0,1689132601,13164.669871279992,95.17939712999942,53568.793505760004
2023-07-12,03:30:03.000,193,10977668,13245,0,1689132602,13164.703552829997,95.21464278000349,53568.82844136
2023-07-12,03:30:04.000,193,10977735,13205,0,1689132603,13164.683343899997,95.22169191000285,53568.84940272
2023-07-12,03:30:05.000,193,10977641,13325,0,1689132604,13164.764179619997,95.22169191000285,53568.89132544
2023-07-12,03:30:06.000,193,10977684,13525,0,1689132605,13164.743970689997,95.2287410400022,53568.87036408
2023-07-12,03:30:07.000,193,10977672,13325,0,1689132606,13164.730498069992,95.29923234000307,53568.8773512
2023-07-12,03:30:08.000,193,10977672,13645,0,1689132607,13164.770915929992,95.2287410400022,53568.89132544
2023-07-12,03:30:09.000,193,10977664,13205,0,1689132608,13164.797861170002,95.29923234000307,53568.93324816001
2023-07-12,03:30:10.000,193,10977717,13605,0,1689132609,13164.858487960002,95.27103581999836,53568.98914512
2023-07-12,03:30:11.000,193,10977663,13285,0,1689132610,13164.804597479997,95.32742886000051,53568.982158000006
2023-07-12,03:30:12.000,193,10977672,13485,0,1689132611,13164.764179619997,95.33447798999987,53568.89831256
2023-07-12,03:30:13.000,193,10977667,13405,0,1689132612,13164.845015339997,95.29923234000307,53568.96818376
2023-07-12,03:30:14.000,193,10977703,13325,0,1689132613,13164.871960579992,95.32037973000115,53569.031067840006
2023-07-12,03:30:15.000,193,10977694,13325,0,1689132614,13164.952796299993,95.35562537999795,53569.07299056001
2023-07-12,03:30:16.000,193,10977678,13685,0,1689132615,13164.986477849998,95.30628147000243,53569.02408072001
2023-07-12,03:30:17.000,193,10977677,13245,0,1689132616,13164.925851059998,95.36267451000458,53568.982158000006
2023-07-12,03:30:18.000,193,10977736,13285,0,1689132617,13165.074049879993,95.3767727700033,53569.07299056001
2023-07-12,03:30:19.000,193,10977655,13405,0,1689132618,13165.026895709998,95.35562537999795,53569.09395192
2023-07-12,03:30:20.000,193,10977705,13285,0,1689132619,13165.040368329988,95.34152711999923,53569.11491328
2023-07-12,03:30:21.000,193,10977679,13365,0,1689132620,13165.114467739993,95.35562537999795,53569.05901632
2023-07-12,03:30:22.000,193,10977646,13165,0,1689132621,13165.026895709998,95.263986689999,53569.05202920001
2023-07-12,03:30:23.000,193,10977695,13165,0,1689132622,13165.127940359998,95.34857624999859,53569.128887520004
2023-07-12,03:30:24.000,193,10977703,13445,0,1689132623,13165.168358219998,95.32742886000051,53569.13587464
2023-07-12,03:30:25.000,193,10977678,13525,0,1689132624,13165.148149289998,95.29218321000371,53569.12190040001
2023-07-12,03:30:26.000,193,10977705,13445,0,1689132625,13165.188567149999,95.32742886000051,53569.12190040001
2023-07-12,03:30:27.000,193,10977713,13245,0,1689132626,13165.188567149999,95.263986689999,53569.12190040001
2023-07-12,03:30:28.000,193,10977683,13005,0,1689132627,13165.195303459994,95.28513408000435,53569.16382312
2023-07-12,03:30:29.000,193,10977694,13125,0,1689132628,13165.242457629989,95.32037973000115,53569.21972008001
2023-07-12,03:30:30.000,193,10977673,13405,0,1689132629,13165.249193939999,95.28513408000435,53569.21972008001
2023-07-12,03:30:31.000,193,10977650,13205,0,1689132630,13165.181830839989,95.29923234000307,53569.16382312
2023-07-12,03:30:32.000,193,10977689,13245,0,1689132631,13165.32329334999,95.32037973000115,53569.13587464
2023-07-12,03:30:33.000,193,10977692,13405,0,1689132632,13165.26266655999,95.27103581999836,53569.20574584
2023-07-12,03:30:34.000,193,10977709,13405,0,1689132633,13165.336765969994,95.33447798999987,53569.198758720006
2023-07-12,03:30:35.000,193,10977685,13365,0,1689132634,13165.33002966,95.27808494999772,53569.177797360004
2023-07-12,03:30:36.000,193,10977703,13085,0,1689132635,13165.215512389994,95.32037973000115,53569.149848880006
2023-07-12,03:30:37.000,193,10977726,13125,0,1689132636,13165.30308441999,95.34152711999923,53569.14286176001
2023-07-12,03:30:38.000,193,10977654,13645,0,1689132637,13165.208776079999,95.27808494999772,53569.14286176001
2023-07-12,03:30:39.000,193,10977674,13325,0,1689132638,13165.34350227999,95.29218321000371,53569.177797360004
2023-07-12,03:30:40.000,193,10977655,13605,0,1689132639,13165.28287548999,95.24988843000028,53569.2267072
2023-07-12,03:30:41.000,193,10977692,13405,0,1689132640,13165.37044752,95.23579017000156,53569.28959128001
2023-07-12,03:30:42.000,193,10977689,13285,0,1689132641,13165.269402869999,95.17939712999942,53569.2267072
2023-07-12,03:30:43.000,193,10977687,13285,0,1689132642,13165.40412906999,95.25693755999964,53569.19177160001
2023-07-12,03:30:44.000,193,10977698,13245,0,1689132643,13165.309820729999,95.21464278000349,53569.20574584
2023-07-12,03:30:45.000,193,10977647,13365,0,1689132644,13165.45128324,95.27808494999772,53569.2267072
2023-07-12,03:30:46.000,193,10977657,13285,0,1689132645,13165.289611799999,95.20759365000413,53569.198758720006
2023-07-12,03:30:47.000,193,10977688,13285,0,1689132646,13165.356974899994,95.27808494999772,53569.2267072
2023-07-12,03:30:48.000,193,10977644,13685,0,1689132647,13165.37044752,95.22169191000285,53569.23369432
2023-07-12,03:30:49.000,193,10977625,13445,0,1689132648,13165.39065645,95.263986689999,53569.27561704
2023-07-12,03:30:50.000,193,10977674,13325,0,1689132649,13165.41086538,95.20054452000477,53569.25465568
2023-07-12,03:30:51.000,193,10977642,13325,0,1689132650,13165.336765969994,95.24988843000028,53569.17081024001
2023-07-12,03:30:52.000,193,10977691,13285,0,1689132651,13165.397392759995,95.20759365000413,53569.23369432
2023-07-12,03:30:53.000,193,10977718,13205,0,1689132652,13165.44454692999,95.22169191000285,53569.28959128001
2023-07-12,03:30:54.000,193,10977661,13485,0,1689132653,13165.397392759995,95.25693755999964,53569.28260416
2023-07-12,03:30:55.000,193,10977715,13285,0,1689132654,13165.458019549995,95.22169191000285,53569.345488240004
2023-07-12,03:30:56.000,193,10977699,13245,0,1689132655,13165.437810619995,95.17939712999942,53569.26862992001
2023-07-12,03:30:57.000,193,10977694,13085,0,1689132656,13165.38392013999,95.22169191000285,53569.28959128001
2023-07-12,03:30:58.000,193,10977697,13325,0,1689132657,13165.538855269995,95.18644625999877,53569.35247536
2023-07-12,03:30:59.000,193,10977711,13245,0,1689132658,13165.37044752,95.20054452000477,53569.32452688
2023-07-12,03:31:00.000,193,10977691,13365,0,1689132659,13165.50517371999,95.27808494999772,53569.31055264001
2023-07-12,03:31:01.000,193,10977723,13205,0,1689132660,13165.417601689995,95.17939712999942,53569.366449600006
2023-07-12,03:31:02.000,193,10977647,13325,0,1689132661,13165.41086538,95.29923234000307,53569.2616428
2023-07-12,03:31:03.000,193,10977666,13165,0,1689132662,13165.437810619995,95.27103581999836,53569.31055264001
2023-07-12,03:31:04.000,193,10977671,13405,0,1689132663,13165.44454692999,95.25693755999964,53569.30356552
2023-07-12,03:31:05.000,193,10977684,13645,0,1689132664,13165.46475585999,95.24988843000028,53569.38042384
2023-07-12,03:31:06.000,193,10977685,13285,0,1689132665,13165.45128324,95.28513408000435,53569.317539760006
2023-07-12,03:31:07.000,193,10977673,13285,0,1689132666,13165.316557039994,95.24988843000028,53569.26862992001
2023-07-12,03:31:08.000,193,10977706,13365,0,1689132667,13165.39065645,95.33447798999987,53569.24068144001
2023-07-12,03:31:09.000,193,10977705,13285,0,1689132668,13165.377183829994,95.263986689999,53569.35946248001
2023-07-12,03:31:10.000,193,10977680,13405,0,1689132669,13165.296348109994,95.34857624999859,53569.28260416
2023-07-12,03:31:11.000,193,10977658,13285,0,1689132670,13165.39065645,95.28513408000435,53569.2267072
2023-07-12,03:31:12.000,193,10977671,13045,0,1689132671,13165.255930249994,95.29218321000371,53569.2616428
2023-07-12,03:31:13.000,193,10977677,13445,0,1689132672,13165.42433799999,95.30628147000243,53569.30356552
2023-07-12,03:31:14.000,193,10977684,13245,0,1689132673,13165.336765969994,95.25693755999964,53569.24068144001
2023-07-12,03:31:15.000,193,10977657,13285,0,1689132674,13165.289611799999,95.32742886000051,53569.247668560005
2023-07-12,03:31:16.000,193,10977660,13525,0,1689132675,13165.228985009999,95.33447798999987,53569.177797360004
2023-07-12,03:31:17.000,193,10977660,13405,0,1689132676,13165.316557039994,95.24988843000028,53569.177797360004
2023-07-12,03:31:18.000,193,10977718,13245,0,1689132677,13165.161621909989,95.28513408000435,53569.26862992001
2023-07-12,03:31:19.000,193,10977670,13445,0,1689132678,13165.377183829994,95.28513408000435,53569.317539760006
2023-07-12,03:31:20.000,193,10977644,13445,0,1689132679,13165.215512389994,95.23579017000156,53569.28260416
2023-07-12,03:31:21.000,193,10977681,13485,0,1689132680,13165.36371120999,95.3767727700033,53569.2616428
2023-07-12,03:31:22.000,193,10977619,13445,0,1689132681,13165.141412979989,95.2287410400022,53569.17081024001
2023-07-12,03:31:23.000,193,10977676,13485,0,1689132682,13165.235721319994,95.33447798999987,53569.16382312
2023-07-12,03:31:24.000,193,10977656,13285,0,1689132683,13165.215512389994,95.28513408000435,53569.27561704
2023-07-12,03:31:25.000,193,10977662,13405,0,1689132684,13165.222248699989,95.34152711999923,53569.26862992001
2023-07-12,03:31:26.000,193,10977685,13085,0,1689132685,13165.161621909989,95.35562537999795,53569.198758720006
2023-07-12,03:31:27.000,193,10977645,13285,0,1689132686,13165.188567149999,95.34152711999923,53569.21972008001
2023-07-12,03:31:28.000,193,10977700,13245,0,1689132687,13165.249193939999,95.33447798999987,53569.21972008001
2023-07-12,03:31:29.000,193,10977702,13245,0,1689132688,13165.235721319994,95.32037973000115,53569.2267072
2023-07-12,03:31:30.000,193,10977639,13405,0,1689132689,13165.188567149999,95.4120184200001,53569.23369432
2023-07-12,03:31:31.000,193,10977640,13445,0,1689132690,13165.175094529994,95.32742886000051,53569.21273296
2023-07-12,03:31:32.000,193,10977724,13205,0,1689132691,13165.222248699989,95.43316580999817,53569.13587464
2023-07-12,03:31:33.000,193,10977693,13245,0,1689132692,13165.087522499998,95.34152711999923,53569.128887520004
2023-07-12,03:31:34.000,193,10977690,13285,0,1689132693,13165.289611799999,95.44726407000417,53569.23369432
2023-07-12,03:31:35.000,193,10977648,13045,0,1689132694,13165.074049879993,95.31333060000179,53569.247668560005
2023-07-12,03:31:36.000,193,10977651,13005,0,1689132695,13165.26266655999,95.48250972000096,53569.20574584
2023-07-12,03:31:37.000,193,10977663,13005,0,1689132696,13165.161621909989,95.29218321000371,53569.17081024001
2023-07-12,03:31:38.000,193,10977634,13245,0,1689132697,13165.047104639998,95.44726407000417,53569.18478448
2023-07-12,03:31:39.000,193,10977680,13245,0,1689132698,13165.249193939999,95.34857624999859,53569.156836
2023-07-12,03:31:40.000,193,10977681,13605,0,1689132699,13165.074049879993,95.3767727700033,53569.12190040001
2023-07-12,03:31:41.000,193,10977634,13325,0,1689132700,13165.148149289998,95.40496929000074,53569.149848880006
2023-07-12,03:31:42.000,193,10977685,13325,0,1689132701,13165.094258809993,95.30628147000243,53569.09395192
2023-07-12,03:31:43.000,193,10977693,13405,0,1689132702,13165.080786189988,95.36267451000458,53569.198758720006
2023-07-12,03:31:44.000,193,10977693,13285,0,1689132703,13165.208776079999,95.35562537999795,53569.11491328
2023-07-12,03:31:45.000,193,10977657,13325,0,1689132704,13165.094258809993,95.30628147000243,53569.18478448
2023-07-12,03:31:46.000,193,10977671,13245,0,1689132705,13164.999950469988,95.39792016000138,53569.13587464
2023-07-12,03:31:47.000,193,10977657,13525,0,1689132706,13165.080786189988,95.27808494999772,53569.07299056001
2023-07-12,03:31:48.000,193,10977620,13365,0,1689132707,13164.925851059998,95.33447798999987,53569.11491328
2023-07-12,03:31:49.000,193,10977707,13325,0,1689132708,13165.094258809993,95.34152711999923,53569.10792616
2023-07-12,03:31:50.000,193,10977644,13485,0,1689132709,13164.979741540003,95.22169191000285,53569.07299056001
2023-07-12,03:31:51.000,193,10977665,13405,0,1689132710,13165.067313569998,95.34857624999859,53569.05901632
2023-07-12,03:31:52.000,193,10977666,13205,0,1689132711,13165.020159399988,95.20759365000413,53569.10093904001
2023-07-12,03:31:53.000,193,10977695,13285,0,1689132712,13164.993214159993,95.24283930000092,53569.13587464
2023-07-12,03:31:54.000,193,10977648,13405,0,1689132713,13165.087522499998,95.2287410400022,53569.09395192
2023-07-12,03:31:55.000,193,10977685,13325,0,1689132714,13165.033632019993,95.20054452000477,53569.10093904001
2023-07-12,03:31:56.000,193,10977642,13405,0,1689132715,13164.966268919998,95.22169191000285,53569.14286176001
2023-07-12,03:31:57.000,193,10977674,13525,0,1689132716,13165.047104639998,95.21464278000349,53569.04504208
2023-07-12,03:31:58.000,193,10977647,13445,0,1689132717,13164.865224269997,95.19349538999813,53569.031067840006
2023-07-12,03:31:59.000,193,10977735,13285,0,1689132718,13165.053840949993,95.2287410400022,53569.11491328
2023-07-12,03:32:00.000,193,10977708,13405,0,1689132719,13165.040368329988,95.15120061000198,53569.06600344
2023-07-12,03:32:01.000,193,10977705,13485,0,1689132720,13164.912378439993,95.17234800000006,53569.03805496
2023-07-12,03:32:02.000,193,10977683,13325,0,1689132721,13165.127940359998,95.14415148000262,53569.0869648
2023-07-12,03:32:03.000,193,10977709,13325,0,1689132722,13164.898905820002,95.0666110500024,53569.02408072001
2023-07-12,03:32:04.000,193,10977700,13565,0,1689132723,13165.026895709998,95.23579017000156,53568.96818376
2023-07-12,03:32:05.000,193,10977680,13605,0,1689132724,13164.946059989998,95.0172671399996,53568.95420952001
2023-07-12,03:32:06.000,193,10977672,13125,0,1689132725,13164.946059989998,95.17234800000006,53568.99613224
2023-07-12,03:32:07.000,193,10977659,13405,0,1689132726,13165.033632019993,95.03841452999768,53568.982158000006
2023-07-12,03:32:08.000,193,10977714,13285,0,1689132727,13164.912378439993,95.03136539999832,53568.96818376
2023-07-12,03:32:09.000,193,10977673,13285,0,1689132728,13164.952796299993,95.03136539999832,53569.010106480004
2023-07-12,03:32:10.000,193,10977675,13365,0,1689132729,13164.986477849998,94.93267758000002,53569.0869648
2023-07-12,03:32:11.000,193,10977678,13125,0,1689132730,13164.878696890002,95.0172671399996,53569.03805496
2023-07-12,03:32:12.000,193,10977645,13605,0,1689132731,13164.919114750002,94.99611975000153,53569.00311936001
2023-07-12,03:32:13.000,193,10977700,13405,0,1689132732,13164.912378439993,94.91153019000194,53568.91927392
2023-07-12,03:32:14.000,193,10977670,13165,0,1689132733,13164.919114750002,94.98202149000281,53568.98914512
2023-07-12,03:32:15.000,193,10977667,13405,0,1689132734,13165.013423089993,94.93267758000002,53569.0170936
2023-07-12,03:32:16.000,193,10977717,13445,0,1689132735,13164.871960579992,94.84808802000043,53569.00311936001
2023-07-12,03:32:17.000,193,10977712,13285,0,1689132736,13164.919114750002,94.9185793200013,53568.94023528
2023-07-12,03:32:18.000,193,10977617,13245,0,1689132737,13164.925851059998,94.80579324000428,53568.97517088001
2023-07-12,03:32:19.000,193,10977679,13565,0,1689132738,13164.858487960002,94.87628453999787,53568.9472224
2023-07-12,03:32:20.000,193,10977690,13325,0,1689132739,13164.925851059998,94.79874410999764,53568.92626104
2023-07-12,03:32:21.000,193,10977665,13485,0,1689132740,13164.919114750002,94.77759671999956,53568.982158000006
2023-07-12,03:32:22.000,193,10977661,13285,0,1689132741,13164.838279030002,94.80579324000428,53568.89132544
2023-07-12,03:32:23.000,193,10977662,13285,0,1689132742,13164.831542719992,94.79874410999764,53568.95420952001
2023-07-12,03:32:24.000,193,10977715,13405,0,1689132743,13164.831542719992,94.7705475900002,53569.010106480004
2023-07-12,03:32:25.000,193,10977696,13605,0,1689132744,13164.878696890002,94.81284237000364,53568.982158000006
2023-07-12,03:32:26.000,193,10977706,13165,0,1689132745,13164.838279030002,94.74235107000277,53568.92626104
2023-07-12,03:32:27.000,193,10977698,13005,0,1689132746,13164.703552829997,94.79169497999828,53568.8773512
2023-07-12,03:32:28.000,193,10977662,13085,0,1689132747,13164.858487960002,94.79874410999764,53568.93324816001
2023-07-12,03:32:29.000,193,10977715,13645,0,1689132748,13164.717025450002,94.70005628999934,53568.89831256
2023-07-12,03:32:30.000,193,10977647,13445,0,1689132749,13164.777652240002,94.85513714999979,53568.89132544
2023-07-12,03:32:31.000,193,10977681,13685,0,1689132750,13164.690080209992,94.72120368000469,53568.91927392
2023-07-12,03:32:32.000,193,10977672,13005,0,1689132751,13164.710289139992,94.83398976000171,53568.84940272
2023-07-12,03:32:33.000,193,10977678,13285,0,1689132752,13164.663134969996,94.71415454999806,53568.88433832001
2023-07-12,03:32:34.000,193,10977596,13125,0,1689132753,13164.710289139992,94.819891500003,53568.85638984001
2023-07-12,03:32:35.000,193,10977657,13205,0,1689132754,13164.55535401,94.76349846000085,53568.75158304
2023-07-12,03:32:36.000,193,10977653,13165,0,1689132755,13164.568826629991,94.78464584999892,53568.7725444
2023-07-12,03:32:37.000,193,10977670,13085,0,1689132756,13164.609244489991,94.76349846000085,53568.83542848001
2023-07-12,03:32:38.000,193,10977718,13405,0,1689132757,13164.47451829,94.67890890000126,53568.863376960006
2023-07-12,03:32:39.000,193,10977676,13125,0,1689132758,13164.602508179996,94.77759671999956,53568.80049288
2023-07-12,03:32:40.000,193,10977652,13085,0,1689132759,13164.47451829,94.65071238000382,53568.82844136
2023-07-12,03:32:41.000,193,10977730,13285,0,1689132760,13164.521672459996,94.7705475900002,53568.80748000001
2023-07-12,03:32:42.000,193,10977684,13445,0,1689132761,13164.400418879995,94.66481064000254,53568.7026732
2023-07-12,03:32:43.000,193,10977678,13365,0,1689132762,13164.38694625999,94.75644933000149,53568.75158304
2023-07-12,03:32:44.000,193,10977679,13405,0,1689132763,13164.42736411999,94.65071238000382,53568.75857016
2023-07-12,03:32:45.000,193,10977698,13365,0,1689132764,13164.380209949995,94.68595803000062,53568.76555728001
2023-07-12,03:32:46.000,193,10977734,13005,0,1689132765,13164.319583159995,94.6718597700019,53568.7026732
2023-07-12,03:32:47.000,193,10977685,13325,0,1689132766,13164.339792089995,94.67890890000126,53568.68869896001
2023-07-12,03:32:48.000,193,10977705,13445,0,1689132767,13164.38694625999,94.68595803000062,53568.632802
2023-07-12,03:32:49.000,193,10977649,13605,0,1689132768,13164.29263792,94.67890890000126,53568.632802
2023-07-12,03:32:50.000,193,10977654,13085,0,1689132769,13164.36673732999,94.65776151000318,53568.674724720004
2023-07-12,03:32:51.000,193,10977692,13285,0,1689132770,13164.24548374999,94.58727021000232,53568.61882776001
2023-07-12,03:32:52.000,193,10977672,13445,0,1689132771,13164.258956369995,94.65776151000318,53568.61184064
2023-07-12,03:32:53.000,193,10977655,13165,0,1689132772,13164.22527481999,94.60136847000103,53568.527995200006
2023-07-12,03:32:54.000,193,10977672,13125,0,1689132773,13164.2118022,94.64366325000447,53568.527995200006
2023-07-12,03:32:55.000,193,10977700,13325,0,1689132774,13164.26569267999,94.62251585999911,53568.52100808001
2023-07-12,03:32:56.000,193,10977691,13205,0,1689132775,13164.26569267999,94.5731719500036,53568.58389216
2023-07-12,03:32:57.000,193,10977678,13365,0,1689132776,13164.27242899,94.64366325000447,53568.5629308
2023-07-12,03:32:58.000,193,10977639,13605,0,1689132777,13164.2118022,94.60136847000103,53568.47209824001
2023-07-12,03:32:59.000,193,10977672,13485,0,1689132778,13164.17138434,94.60136847000103,53568.50004672001
2023-07-12,03:33:00.000,193,10977692,13285,0,1689132779,13164.178120649995,94.62956498999847,53568.47209824001
2023-07-12,03:33:01.000,193,10977662,13525,0,1689132780,13164.15117541,94.6084176000004,53568.46511112
2023-07-12,03:33:02.000,193,10977683,13325,0,1689132781,13164.22527481999,94.6084176000004,53568.50004672001
2023-07-12,03:33:03.000,193,10977670,13365,0,1689132782,13164.238747439995,94.59431934000168,53568.53498232
2023-07-12,03:33:04.000,193,10977655,13445,0,1689132783,13164.22527481999,94.58022108000296,53568.50004672001
2023-07-12,03:33:05.000,193,10977655,13245,0,1689132784,13164.218538509995,94.58727021000232,53568.43017552001
2023-07-12,03:33:06.000,193,10977647,13045,0,1689132785,13164.19159327,94.54497542999889,53568.45113688001
2023-07-12,03:33:07.000,193,10977688,13445,0,1689132786,13164.18485695999,94.56612282000424,53568.46511112
2023-07-12,03:33:08.000,193,10977624,13205,0,1689132787,13164.157911719994,94.58022108000296,53568.44414976
2023-07-12,03:33:09.000,193,10977678,13365,0,1689132788,13164.198329579995,94.55202455999824,53568.41620128
2023-07-12,03:33:10.000,193,10977655,13285,0,1689132789,13164.12423016999,94.5731719500036,53568.35331720001
2023-07-12,03:33:11.000,193,10977644,13205,0,1689132790,13164.18485695999,94.59431934000168,53568.43017552001
2023-07-12,03:33:12.000,193,10977739,13445,0,1689132791,13164.137702789994,94.50972978000209,53568.43017552001
2023-07-12,03:33:13.000,193,10977703,13565,0,1689132792,13164.20506588999,94.55907369000488,53568.41620128
2023-07-12,03:33:14.000,193,10977643,13525,0,1689132793,13164.06360337999,94.53087717000017,53568.360304320006
2023-07-12,03:33:15.000,193,10977635,13205,0,1689132794,13164.14443909999,94.53792629999953,53568.39523992
2023-07-12,03:33:16.000,193,10977699,13605,0,1689132795,13164.070339689999,94.52382804000081,53568.44414976
2023-07-12,03:33:17.000,193,10977698,13205,0,1689132796,13164.12423016999,94.51677891000145,53568.44414976
2023-07-12,03:33:18.000,193,10977670,13325,0,1689132797,13164.08381230999,94.50972978000209,53568.40222704001
2023-07-12,03:33:19.000,193,10977678,13525,0,1689132798,13164.04339444999,94.49563152000337,53568.41620128
2023-07-12,03:33:20.000,193,10977696,13285,0,1689132799,13164.04339444999,94.50268065000273,53568.44414976
2023-07-12,03:33:21.000,193,10977707,13485,0,1689132800,13164.070339689999,94.48153326000465,53568.45113688001
2023-07-12,03:33:22.000,193,10977683,13805,0,1689132801,13163.969295039999,94.48858239000401,53568.39523992
2023-07-12,03:33:23.000,193,10977695,13605,0,1689132802,13163.996240279994,94.45333673999994,53568.43017552001
2023-07-12,03:33:24.000,193,10977681,13445,0,1689132803,13163.962558729989,94.48153326000465,53568.34633008
2023-07-12,03:33:25.000,193,10977709,13285,0,1689132804,13163.969295039999,94.45333673999994,53568.409214160005
2023-07-12,03:33:26.000,193,10977687,13245,0,1689132805,13163.868250389998,94.44628761000058,53568.26947176
2023-07-12,03:33:27.000,193,10977650,13365,0,1689132806,13163.854777769993,94.43218935000186,53568.25549752
2023-07-12,03:33:28.000,193,10977666,13325,0,1689132807,13163.928877179998,94.43218935000186,53568.37427856
2023-07-12,03:33:29.000,193,10977637,13405,0,1689132808,13163.928877179998,94.43923848000122,53568.37427856
2023-07-12,03:33:30.000,193,10977698,13525,0,1689132809,13163.881723009988,94.43218935000186,53568.3882528
2023-07-12,03:33:31.000,193,10977647,13405,0,1689132810,13163.861514079988,94.46743499999866,53568.3183816
2023-07-12,03:33:32.000,193,10977641,13085,0,1689132811,13163.814359909993,94.4603858699993,53568.28344600001
2023-07-12,03:33:33.000,193,10977662,13405,0,1689132812,13163.767205739998,94.41809109000314,53568.26947176
2023-07-12,03:33:34.000,193,10977682,13085,0,1689132813,13163.814359909993,94.4603858699993,53568.30440736001
2023-07-12,03:33:35.000,193,10977681,13125,0,1689132814,13163.787414669998,94.45333673999994,53568.311394480006
2023-07-12,03:33:36.000,193,10977664,13525,0,1689132815,13163.794150979993,94.43923848000122,53568.290433120004
2023-07-12,03:33:37.000,193,10977663,13525,0,1689132816,13163.753733119993,94.41104196000379,53568.22056192
2023-07-12,03:33:38.000,193,10977655,13485,0,1689132817,13163.746996809998,94.38989456999843,53568.22754904
2023-07-12,03:33:39.000,193,10977707,13085,0,1689132818,13163.726787879998,94.39694369999779,53568.22754904
2023-07-12,03:33:40.000,193,10977651,13405,0,1689132819,13163.693106329993,94.38989456999843,53568.192613440006
2023-07-12,03:33:41.000,193,10977729,13125,0,1689132820,13163.686370019997,94.38284543999907,53568.1786392
2023-07-12,03:33:42.000,193,10977659,13325,0,1689132821,13163.652688469992,94.37579630999971,53568.143703600006
2023-07-12,03:33:43.000,193,10977688,13245,0,1689132822,13163.659424780002,94.38989456999843,53568.171652080004
2023-07-12,03:33:44.000,193,10977637,13325,0,1689132823,13163.699842640002,94.361698050001,53568.23453616001
2023-07-12,03:33:45.000,193,10977703,13565,0,1689132824,13163.672897399993,94.39694369999779,53568.171652080004
2023-07-12,03:33:46.000,193,10977670,13285,0,1689132825,13163.659424780002,94.37579630999971,53568.13671648001
2023-07-12,03:33:47.000,193,10977705,13285,0,1689132826,13163.585325369997,94.40399283000443,53568.073832400005
2023-07-12,03:33:48.000,193,10977674,13485,0,1689132827,13163.585325369997,94.41104196000379,53568.122742240004
2023-07-12,03:33:49.000,193,10977658,13565,0,1689132828,13163.605534299997,94.40399283000443,53568.13671648001
2023-07-12,03:33:50.000,193,10977672,13285,0,1689132829,13163.605534299997,94.43218935000186,53568.10178088
2023-07-12,03:33:51.000,193,10977665,13325,0,1689132830,13163.558380130002,94.43923848000122,53568.09479376001
2023-07-12,03:33:52.000,193,10977706,13485,0,1689132831,13163.517962270002,94.45333673999994,53568.073832400005
2023-07-12,03:33:53.000,193,10977689,13405,0,1689132832,13163.571852749992,94.44628761000058,53568.10178088
2023-07-12,03:33:54.000,193,10977645,13285,0,1689132833,13163.470808099992,94.4603858699993,53568.05287104
2023-07-12,03:33:55.000,193,10977680,13525,0,1689132834,13163.491017029992,94.4251402200025,53568.03190968
2023-07-12,03:33:56.000,193,10977656,13165,0,1689132835,13163.322609279996,94.43923848000122,53568.003961200004
2023-07-12,03:33:57.000,193,10977707,13205,0,1689132836,13163.383236069996,94.4251402200025,53568.024922560006
2023-07-12,03:33:58.000,193,10977638,13165,0,1689132837,13163.389972379991,94.43923848000122,53568.0388968
2023-07-12,03:33:59.000,193,10977633,13405,0,1689132838,13163.356290830001,94.40399283000443,53568.0388968
2023-07-12,03:34:00.000,193,10977680,13245,0,1689132839,13163.389972379991,94.4251402200025,53567.99697408001
2023-07-12,03:34:01.000,193,10977681,13285,0,1689132840,13163.383236069996,94.33350153000356,53567.99697408001
2023-07-12,03:34:02.000,193,10977666,13245,0,1689132841,13163.18788307999,94.48153326000465,53567.88518016
2023-07-12,03:34:03.000,193,10977655,13245,0,1689132842,13163.26871879999,94.37579630999971,53567.94107712
2023-07-12,03:34:04.000,193,10977649,13285,0,1689132843,13163.1339926,94.45333673999994,53568.003961200004
2023-07-12,03:34:05.000,193,10977707,13365,0,1689132844,13163.20809200999,94.39694369999779,53568.0388968
2023-07-12,03:34:06.000,193,10977715,13205,0,1689132845,13163.100311049995,94.50268065000273,53567.92710288001
2023-07-12,03:34:07.000,193,10977707,13485,0,1689132846,13163.1339926,94.39694369999779,53567.98998696
2023-07-12,03:34:08.000,193,10977687,13365,0,1689132847,13163.120519979995,94.50972978000209,53567.99697408001
2023-07-12,03:34:09.000,193,10977717,13605,0,1689132848,13163.15420153,94.41809109000314,53568.024922560006
2023-07-12,03:34:10.000,193,10977689,13285,0,1689132849,13162.97232116,94.54497542999889,53567.92011576
2023-07-12,03:34:11.000,193,10977708,13245,0,1689132850,13163.039684259995,94.43923848000122,53567.94107712
2023-07-12,03:34:12.000,193,10977718,13245,0,1689132851,13162.92516698999,94.56612282000424,53567.8642188
2023-07-12,03:34:13.000,193,10977660,13765,0,1689132852,13162.938639609994,94.44628761000058,53567.87819304001
2023-07-12,03:34:14.000,193,10977691,13925,0,1689132853,13162.891485439999,94.58022108000296,53567.836270320004
2023-07-12,03:34:15.000,193,10977693,13245,0,1689132854,13162.95211223,94.4603858699993,53567.906141520005
2023-07-12,03:34:16.000,193,10977647,13325,0,1689132855,13162.91169437,94.58022108000296,53567.78037336001
2023-07-12,03:34:17.000,193,10977651,13445,0,1689132856,13162.837594959994,94.47448412999802,53567.7943476
2023-07-12,03:34:18.000,193,10977637,13245,0,1689132857,13162.82412233999,94.56612282000424,53567.857231680005
2023-07-12,03:34:19.000,193,10977687,13685,0,1689132858,13162.803913409989,94.38989456999843,53567.75242488
2023-07-12,03:34:20.000,193,10977664,13125,0,1689132859,13162.702868759989,94.53792629999953,53567.76639912
2023-07-12,03:34:21.000,193,10977690,13325,0,1689132860,13162.756759239994,94.38284543999907,53567.738450640005
2023-07-12,03:34:22.000,193,10977669,13445,0,1689132861,13162.669187209998,94.50268065000273,53567.668579440004
2023-07-12,03:34:23.000,193,10977657,13205,0,1689132862,13162.648978279998,94.40399283000443,53567.66159232001
2023-07-12,03:34:24.000,193,10977747,13125,0,1689132863,13162.709605069998,94.46743499999866,53567.640630960006
2023-07-12,03:34:25.000,193,10977648,12925,0,1689132864,13162.628769349998,94.361698050001,53567.63364384001
2023-07-12,03:34:26.000,193,10977687,13325,0,1689132865,13162.595087799993,94.50972978000209,53567.56377264001
2023-07-12,03:34:27.000,193,10977708,13245,0,1689132866,13162.520988390002,94.37579630999971,53567.52883704
2023-07-12,03:34:28.000,193,10977694,13445,0,1689132867,13162.419943740002,94.52382804000081,53567.46595296001
2023-07-12,03:34:29.000,193,10977729,13245,0,1689132868,13162.520988390002,94.33350153000356,53567.500888560004
2023-07-12,03:34:30.000,193,10977651,13125,0,1689132869,13162.399734810002,94.44628761000058,53567.50787568
2023-07-12,03:34:31.000,193,10977690,13165,0,1689132870,13162.453625289992,94.36874718000036,53567.48691432
2023-07-12,03:34:32.000,193,10977695,13245,0,1689132871,13162.359316950002,94.38989456999843,53567.410056
2023-07-12,03:34:33.000,193,10977676,13085,0,1689132872,13162.453625289992,94.34055066000292,53567.45896584
2023-07-12,03:34:34.000,193,10977679,13085,0,1689132873,13162.406471119997,94.38989456999843,53567.43800448
2023-07-12,03:34:35.000,193,10977668,13485,0,1689132874,13162.426680049997,94.3264524000042,53567.39608176001
2023-07-12,03:34:36.000,193,10977677,13445,0,1689132875,13162.231327059992,94.40399283000443,53567.29127496
2023-07-12,03:34:37.000,193,10977675,13365,0,1689132876,13162.372789569992,94.29825587999949,53567.27730072001
2023-07-12,03:34:38.000,193,10977648,13405,0,1689132877,13162.217854440001,94.33350153000356,53567.31922344
2023-07-12,03:34:39.000,193,10977688,13205,0,1689132878,13162.433416359992,94.34055066000292,53567.305249200006
2023-07-12,03:34:40.000,193,10977691,13205,0,1689132879,13162.224590749996,94.24186284000461,53567.284287840004
2023-07-12,03:34:41.000,193,10977673,13285,0,1689132880,13162.325635399997,94.30530500999885,53567.27730072001
2023-07-12,03:34:42.000,193,10977672,13365,0,1689132881,13162.177436580001,94.26301023000269,53567.20742952001
2023-07-12,03:34:43.000,193,10977693,13285,0,1689132882,13162.258272300001,94.30530500999885,53567.2004424
2023-07-12,03:34:44.000,193,10977677,13285,0,1689132883,13162.177436580001,94.25596110000333,53567.22140376
2023-07-12,03:34:45.000,193,10977708,13205,0,1689132884,13162.312162779992,94.29120675000013,53567.19345528
2023-07-12,03:34:46.000,193,10977678,13605,0,1689132885,13162.09660086,94.2136663199999,53567.17249392
2023-07-12,03:34:47.000,193,10977682,13285,0,1689132886,13162.325635399997,94.29120675000013,53567.22140376
2023-07-12,03:34:48.000,193,10977681,13405,0,1689132887,13162.224590749996,94.13612588999968,53567.2004424
2023-07-12,03:34:49.000,193,10977642,13325,0,1689132888,13162.224590749996,94.24891197000397,53567.17249392
2023-07-12,03:34:50.000,193,10977594,13485,0,1689132889,13162.291953849992,94.1502241499984,53567.15851968001
2023-07-12,03:34:51.000,193,10977684,13205,0,1689132890,13162.137018720001,94.23481370999798,53567.14454544
2023-07-12,03:34:52.000,193,10977651,13245,0,1689132891,13162.224590749996,94.22071544999926,53566.99781592
2023-07-12,03:34:53.000,193,10977651,13085,0,1689132892,13162.07639193,94.19956806000118,53567.03973864001
2023-07-12,03:34:54.000,193,10977689,13085,0,1689132893,13162.244799679997,94.22776457999862,53567.05371288
2023-07-12,03:34:55.000,193,10977653,13325,0,1689132894,13162.11680979,94.15727327999775,53567.067687120005
2023-07-12,03:34:56.000,193,10977643,13245,0,1689132895,13162.244799679997,94.22071544999926,53567.081661359996
2023-07-12,03:34:57.000,193,10977699,13205,0,1689132896,13162.02923775999,94.17137154000375,53567.018777280005
2023-07-12,03:34:58.000,193,10977635,13285,0,1689132897,13162.291953849992,94.20661719000054,53567.04672576
2023-07-12,03:34:59.000,193,10977666,13125,0,1689132898,13162.042710379996,94.09383111000352,53567.01179016001
2023-07-12,03:35:00.000,193,10977699,13365,0,1689132899,13162.291953849992,94.24186284000461,53567.03275152
2023-07-12,03:35:01.000,193,10977654,13445,0,1689132900,13162.022501449996,94.09383111000352,53566.98384168
2023-07-12,03:35:02.000,193,10977683,13285,0,1689132901,13162.190909199991,94.26301023000269,53566.969867440006
2023-07-12,03:35:03.000,193,10977680,13445,0,1689132902,13162.110073479991,94.0797328500048,53566.948906080004
2023-07-12,03:35:04.000,193,10977701,13285,0,1689132903,13162.204381819996,94.22071544999926,53567.0257644
2023-07-12,03:35:05.000,193,10977721,13085,0,1689132904,13162.258272300001,94.0797328500048,53567.081661359996
2023-07-12,03:35:06.000,193,10977677,13605,0,1689132905,13162.170700269991,94.2136663199999,53566.969867440006
2023-07-12,03:35:07.000,193,10977686,13445,0,1689132906,13162.244799679997,94.13612588999968,53566.92794472
2023-07-12,03:35:08.000,193,10977670,13285,0,1689132907,13162.11680979,94.1502241499984,53566.94191896001
2023-07-12,03:35:09.000,193,10977665,13485,0,1689132908,13162.238063370001,94.19251893000182,53566.98384168
2023-07-12,03:35:10.000,193,10977655,13525,0,1689132909,13162.177436580001,94.06563458999881,53567.00480304
2023-07-12,03:35:11.000,193,10977680,13325,0,1689132910,13162.231327059992,94.1502241499984,53566.96288032001
2023-07-12,03:35:12.000,193,10977666,13405,0,1689132911,13162.11680979,94.10088024000288,53566.96288032001
2023-07-12,03:35:13.000,193,10977690,13085,0,1689132912,13162.231327059992,94.1784206700031,53566.899996240005
2023-07-12,03:35:14.000,193,10977658,13245,0,1689132913,13162.02923775999,94.03038894000201,53566.98384168
2023-07-12,03:35:15.000,193,10977719,13245,0,1689132914,13162.345844329997,94.19251893000182,53566.92095760001
2023-07-12,03:35:16.000,193,10977685,13205,0,1689132915,13162.042710379996,93.9669467700005,53566.969867440006
2023-07-12,03:35:17.000,193,10977662,13485,0,1689132916,13162.184172889996,94.25596110000333,53566.86506064
2023-07-12,03:35:18.000,193,10977701,13405,0,1689132917,13162.217854440001,93.98104502999922,53566.90698336
2023-07-12,03:35:19.000,193,10977678,13245,0,1689132918,13162.157227650001,94.17137154000375,53566.90698336
2023-07-12,03:35:20.000,193,10977655,13325,0,1689132919,13162.345844329997,94.00924155000394,53566.93493184
2023-07-12,03:35:21.000,193,10977672,13485,0,1689132920,13162.150491339991,94.03743807000137,53566.96288032001
2023-07-12,03:35:22.000,193,10977699,13405,0,1689132921,13162.291953849992,94.10088024000288,53566.86506064
2023-07-12,03:35:23.000,193,10977700,13445,0,1689132922,13162.157227650001,94.03743807000137,53566.886022
2023-07-12,03:35:24.000,193,10977656,13285,0,1689132923,13162.251535989992,94.06563458999881,53566.89300912001
2023-07-12,03:35:25.000,193,10977646,13245,0,1689132924,13162.217854440001,94.02333981000265,53566.913970479996
2023-07-12,03:35:26.000,193,10977651,13205,0,1689132925,13162.217854440001,94.0797328500048,53566.89300912001
2023-07-12,03:35:27.000,193,10977681,13365,0,1689132926,13162.150491339991,94.07268371999817,53566.85807352
2023-07-12,03:35:28.000,193,10977644,13285,0,1689132927,13162.392998499992,94.09383111000352,53566.90698336
2023-07-12,03:35:29.000,193,10977694,13565,0,1689132928,13162.163963959996,94.03743807000137,53566.89300912001
2023-07-12,03:35:30.000,193,10977692,13245,0,1689132929,13162.345844329997,94.1149785000016,53566.90698336
2023-07-12,03:35:31.000,193,10977674,13285,0,1689132930,13162.170700269991,94.03743807000137,53566.89300912001
2023-07-12,03:35:32.000,193,10977678,13085,0,1689132931,13162.163963959996,94.18546980000247,53566.83012504
2023-07-12,03:35:33.000,193,10977674,13245,0,1689132932,13162.231327059992,94.03743807000137,53566.802176560006
2023-07-12,03:35:34.000,193,10977677,13045,0,1689132933,13162.089864549991,94.1784206700031,53566.84409928001
2023-07-12,03:35:35.000,193,10977696,13405,0,1689132934,13162.359316950002,94.12907676000032,53566.899996240005
2023-07-12,03:35:36.000,193,10977678,13285,0,1689132935,13162.190909199991,94.0797328500048,53566.87903488
2023-07-12,03:35:37.000,193,10977672,13605,0,1689132936,13162.238063370001,94.19251893000182,53566.92794472
2023-07-12,03:35:38.000,193,10977673,13365,0,1689132937,13162.271744919992,94.10088024000288,53566.89300912001
2023-07-12,03:35:39.000,193,10977690,13565,0,1689132938,13162.197645510001,94.14317501999903,53566.886022
2023-07-12,03:35:40.000,193,10977654,13205,0,1689132939,13162.224590749996,94.16432241000439,53566.87204776001
2023-07-12,03:35:41.000,193,10977606,13405,0,1689132940,13162.271744919992,94.12202763000096,53566.86506064
2023-07-12,03:35:42.000,193,10977677,13405,0,1689132941,13162.069655619991,94.14317501999903,53566.85807352
2023-07-12,03:35:43.000,193,10977698,13365,0,1689132942,13162.298690160002,94.19251893000182,53566.85807352
2023-07-12,03:35:44.000,193,10977685,13325,0,1689132943,13162.130282409991,94.05153633000009,53566.89300912001
2023-07-12,03:35:45.000,193,10977679,13285,0,1689132944,13162.244799679997,94.22776457999862,53566.913970479996
2023-07-12,03:35:46.000,193,10977646,13085,0,1689132945,13162.231327059992,94.07268371999817,53566.9558932
2023-07-12,03:35:47.000,193,10977667,13365,0,1689132946,13162.123546099996,94.17137154000375,53566.8161508
2023-07-12,03:35:48.000,193,10977684,13725,0,1689132947,13162.238063370001,94.12907676000032,53566.802176560006
2023-07-12,03:35:49.000,193,10977655,13485,0,1689132948,13162.150491339991,94.10792937000224,53566.84409928001
2023-07-12,03:35:50.000,193,10977698,13525,0,1689132949,13162.197645510001,94.16432241000439,53566.80916368
2023-07-12,03:35:51.000,193,10977673,13085,0,1689132950,13162.190909199991,94.13612588999968,53566.85807352
2023-07-12,03:35:52.000,193,10977667,13405,0,1689132951,13162.231327059992,94.10088024000288,53566.85807352
2023-07-12,03:35:53.000,193,10977707,13565,0,1689132952,13162.244799679997,94.13612588999968,53566.84409928001
2023-07-12,03:35:54.000,193,10977671,13325,0,1689132953,13162.231327059992,94.10088024000288,53566.886022
2023-07-12,03:35:55.000,193,10977709,13165,0,1689132954,13162.163963959996,94.10792937000224,53566.781215200004
2023-07-12,03:35:56.000,193,10977677,13365,0,1689132955,13162.184172889996,94.1502241499984,53566.83711216
2023-07-12,03:35:57.000,193,10977698,13205,0,1689132956,13162.137018720001,94.08678198000416,53566.8161508
2023-07-12,03:35:58.000,193,10977683,13525,0,1689132957,13162.137018720001,94.09383111000352,53566.83012504
2023-07-12,03:35:59.000,193,10977666,13285,0,1689132958,13162.265008609997,94.1149785000016,53566.802176560006
2023-07-12,03:36:00.000,193,10977673,13205,0,1689132959,13162.157227650001,94.03743807000137,53566.82313792001
2023-07-12,03:36:01.000,193,10977699,13325,0,1689132960,13162.238063370001,94.10792937000224,53566.84409928001
2023-07-12,03:36:02.000,193,10977690,13445,0,1689132961,13162.083128239996,94.03038894000201,53566.73929248
2023-07-12,03:36:03.000,193,10977669,13565,0,1689132962,13162.11680979,94.07268371999817,53566.69736976
2023-07-12,03:36:04.000,193,10977660,13365,0,1689132963,13162.09660086,94.05858545999945,53566.711344
2023-07-12,03:36:05.000,193,10977648,13245,0,1689132964,13162.157227650001,94.05153633000009,53566.78820232
2023-07-12,03:36:06.000,193,10977659,13485,0,1689132965,13162.089864549991,94.0797328500048,53566.746279599996
2023-07-12,03:36:07.000,193,10977680,13605,0,1689132966,13162.103337169996,94.05153633000009,53566.75326672001
2023-07-12,03:36:08.000,193,10977695,13405,0,1689132967,13162.130282409991,94.02333981000265,53566.76025384
2023-07-12,03:36:09.000,193,10977658,13565,0,1689132968,13162.123546099996,94.09383111000352,53566.78820232
2023-07-12,03:36:10.000,193,10977681,13125,0,1689132969,13162.130282409991,94.03038894000201,53566.802176560006
2023-07-12,03:36:11.000,193,10977649,13605,0,1689132970,13162.123546099996,94.10792937000224,53566.76025384
2023-07-12,03:36:12.000,193,10977687,13005,0,1689132971,13162.089864549991,94.07268371999817,53566.69736976
2023-07-12,03:36:13.000,193,10977674,13285,0,1689132972,13162.069655619991,94.1149785000016,53566.683395520005
2023-07-12,03:36:14.000,193,10977658,13085,0,1689132973,13162.110073479991,94.12202763000096,53566.78820232
2023-07-12,03:36:15.000,193,10977661,13245,0,1689132974,13162.170700269991,94.17137154000375,53566.82313792001
2023-07-12,03:36:16.000,193,10977668,13365,0,1689132975,13162.157227650001,94.1784206700031,53566.802176560006
2023-07-12,03:36:17.000,193,10977663,13325,0,1689132976,13162.062919309996,94.18546980000247,53566.732305360005
2023-07-12,03:36:18.000,193,10977679,13245,0,1689132977,13162.190909199991,94.15727327999775,53566.746279599996
2023-07-12,03:36:19.000,193,10977675,13165,0,1689132978,13162.069655619991,94.13612588999968,53566.76724096
2023-07-12,03:36:20.000,193,10977652,13445,0,1689132979,13162.211118129992,94.20661719000054,53566.73929248
2023-07-12,03:36:21.000,193,10977700,13285,0,1689132980,13162.143755029996,94.10792937000224,53566.781215200004
2023-07-12,03:36:22.000,193,10977670,13445,0,1689132981,13162.110073479991,94.27005936000205,53566.732305360005
2023-07-12,03:36:23.000,193,10977662,13525,0,1689132982,13162.197645510001,94.1784206700031,53566.77422808001
2023-07-12,03:36:24.000,193,10977655,13245,0,1689132983,13162.197645510001,94.20661719000054,53566.79518944001
2023-07-12,03:36:25.000,193,10977679,13365,0,1689132984,13162.265008609997,94.27005936000205,53566.781215200004
2023-07-12,03:36:26.000,193,10977687,13365,0,1689132985,13162.204381819996,94.1784206700031,53566.781215200004
2023-07-12,03:36:27.000,193,10977718,13445,0,1689132986,13162.217854440001,94.3264524000042,53566.69038264
2023-07-12,03:36:28.000,193,10977669,13445,0,1689132987,13162.190909199991,94.25596110000333,53566.746279599996
2023-07-12,03:36:29.000,193,10977680,13445,0,1689132988,13162.170700269991,94.28415762000077,53566.69038264
2023-07-12,03:36:30.000,193,10977624,13445,0,1689132989,13162.204381819996,94.3123541399982,53566.70435688001
2023-07-12,03:36:31.000,193,10977667,13285,0,1689132990,13162.211118129992,94.27710849000141,53566.746279599996
2023-07-12,03:36:32.000,193,10977660,13285,0,1689132991,13162.231327059992,94.38284543999907,53566.77422808001
2023-07-12,03:36:33.000,193,10977655,13405,0,1689132992,13162.244799679997,94.361698050001,53566.71833112
2023-07-12,03:36:34.000,193,10977734,13485,0,1689132993,13162.204381819996,94.38989456999843,53566.72531824001
2023-07-12,03:36:35.000,193,10977702,13565,0,1689132994,13162.224590749996,94.4251402200025,53566.711344
2023-07-12,03:36:36.000,193,10977701,13605,0,1689132995,13162.157227650001,94.38989456999843,53566.746279599996
2023-07-12,03:36:37.000,193,10977648,13285,0,1689132996,13162.271744919992,94.44628761000058,53566.71833112
2023-07-12,03:36:38.000,193,10977673,13445,0,1689132997,13162.224590749996,94.41809109000314,53566.79518944001
2023-07-12,03:36:39.000,193,10977695,13285,0,1689132998,13162.359316950002,94.45333673999994,53566.802176560006
2023-07-12,03:36:40.000,193,10977692,13485,0,1689132999,13162.291953849992,94.4603858699993,53566.80916368
2023-07-12,03:36:41.000,193,10977686,13205,0,1689133000,13162.366053259997,94.50972978000209,53566.802176560006
2023-07-12,03:36:42.000,193,10977652,13445,0,1689133001,13162.251535989992,94.50268065000273,53566.65544704001
2023-07-12,03:36:43.000,193,10977731,13285,0,1689133002,13162.352580639992,94.52382804000081,53566.66243416
2023-07-12,03:36:44.000,193,10977693,13405,0,1689133003,13162.312162779992,94.50972978000209,53566.76025384
2023-07-12,03:36:45.000,193,10977691,13445,0,1689133004,13162.325635399997,94.53087717000017,53566.73929248
2023-07-12,03:36:46.000,193,10977699,13485,0,1689133005,13162.339108020002,94.51677891000145,53566.69736976
2023-07-12,03:36:47.000,193,10977688,13245,0,1689133006,13162.386262189997,94.53792629999953,53566.67640840001
2023-07-12,03:36:48.000,193,10977675,13245,0,1689133007,13162.433416359992,94.54497542999889,53566.802176560006
2023-07-12,03:36:49.000,193,10977656,13245,0,1689133008,13162.487306839997,94.51677891000145,53566.781215200004
2023-07-12,03:36:50.000,193,10977734,13285,0,1689133009,13162.467097909997,94.50268065000273,53566.73929248
2023-07-12,03:36:51.000,193,10977661,13245,0,1689133010,13162.507515769998,94.50972978000209,53566.69038264
2023-07-12,03:36:52.000,193,10977698,13245,0,1689133011,13162.426680049997,94.4603858699993,53566.72531824001
2023-07-12,03:36:53.000,193,10977677,13205,0,1689133012,13162.487306839997,94.47448412999802,53566.6414728
2023-07-12,03:36:54.000,193,10977686,13285,0,1689133013,13162.487306839997,94.48153326000465,53566.732305360005
2023-07-12,03:36:55.000,193,10977695,13005,0,1689133014,13162.507515769998,94.50268065000273,53566.73929248
2023-07-12,03:36:56.000,193,10977706,13445,0,1689133015,13162.527724699998,94.46743499999866,53566.71833112
2023-07-12,03:36:57.000,193,10977687,13365,0,1689133016,13162.500779460002,94.48858239000401,53566.67640840001
2023-07-12,03:36:58.000,193,10977664,13085,0,1689133017,13162.547933629998,94.4603858699993,53566.683395520005
2023-07-12,03:36:59.000,193,10977674,13205,0,1689133018,13162.507515769998,94.44628761000058,53566.62749856001
2023-07-12,03:37:00.000,193,10977712,13285,0,1689133019,13162.561406250003,94.43923848000122,53566.62051144
2023-07-12,03:37:01.000,193,10977645,13045,0,1689133020,13162.487306839997,94.40399283000443,53566.60653720001
2023-07-12,03:37:02.000,193,10977676,13405,0,1689133021,13162.554669939993,94.4603858699993,53566.58557584001
2023-07-12,03:37:03.000,193,10977693,13245,0,1689133022,13162.554669939993,94.38989456999843,53566.62749856001
2023-07-12,03:37:04.000,193,10977677,13365,0,1689133023,13162.608560419998,94.43218935000186,53566.69038264
2023-07-12,03:37:05.000,193,10977647,13605,0,1689133024,13162.628769349998,94.39694369999779,53566.6414728
2023-07-12,03:37:06.000,193,10977696,13525,0,1689133025,13162.655714589993,94.39694369999779,53566.613524320004
2023-07-12,03:37:07.000,193,10977707,13325,0,1689133026,13162.500779460002,94.38284543999907,53566.50871752001
2023-07-12,03:37:08.000,193,10977733,13165,0,1689133027,13162.595087799993,94.4603858699993,53566.515704640005
2023-07-12,03:37:09.000,193,10977699,13285,0,1689133028,13162.601824109988,94.38989456999843,53566.564614480005
2023-07-12,03:37:10.000,193,10977681,13365,0,1689133029,13162.628769349998,94.48858239000401,53566.59955008
2023-07-12,03:37:11.000,193,10977677,13085,0,1689133030,13162.561406250003,94.45333673999994,53566.515704640005
2023-07-12,03:37:12.000,193,10977669,13245,0,1689133031,13162.662450899988,94.47448412999802,53566.60653720001
2023-07-12,03:37:13.000,193,10977685,13285,0,1689133032,13162.655714589993,94.44628761000058,53566.578588719996
2023-07-12,03:37:14.000,193,10977715,13285,0,1689133033,13162.682659829989,94.50268065000273,53566.578588719996
2023-07-12,03:37:15.000,193,10977698,13165,0,1689133034,13162.648978279998,94.45333673999994,53566.578588719996
2023-07-12,03:37:16.000,193,10977699,13565,0,1689133035,13162.642241969988,94.53087717000017,53566.564614480005
2023-07-12,03:37:17.000,193,10977705,13165,0,1689133036,13162.595087799993,94.49563152000337,53566.5017304
2023-07-12,03:37:18.000,193,10977682,13285,0,1689133037,13162.622033039988,94.5731719500036,53566.52269176
2023-07-12,03:37:19.000,193,10977676,13365,0,1689133038,13162.648978279998,94.54497542999889,53566.58557584001
2023-07-12,03:37:20.000,193,10977699,13205,0,1689133039,13162.702868759989,94.59431934000168,53566.58557584001
2023-07-12,03:37:21.000,193,10977669,13445,0,1689133040,13162.696132449993,94.5731719500036,53566.55064024
2023-07-12,03:37:22.000,193,10977718,13165,0,1689133041,13162.689396139998,94.65776151000318,53566.53666600001
2023-07-12,03:37:23.000,193,10977755,13365,0,1689133042,13162.756759239994,94.60136847000103,53566.5017304
2023-07-12,03:37:24.000,193,10977660,13285,0,1689133043,13162.723077689989,94.6718597700019,53566.52967888
2023-07-12,03:37:25.000,193,10977673,13405,0,1689133044,13162.783704479989,94.6718597700019,53566.50871752001
2023-07-12,03:37:26.000,193,10977629,13205,0,1689133045,13162.770231859999,94.65776151000318,53566.515704640005
2023-07-12,03:37:27.000,193,10977665,13365,0,1689133046,13162.803913409989,94.72120368000469,53566.49474328
2023-07-12,03:37:28.000,193,10977698,13165,0,1689133047,13162.88474912999,94.72120368000469,53566.564614480005
2023-07-12,03:37:29.000,193,10977733,13365,0,1689133048,13162.90495805999,94.6718597700019,53566.54365312
2023-07-12,03:37:30.000,193,10977728,13245,0,1689133049,13162.871276509999,94.79874410999764,53566.54365312
2023-07-12,03:37:31.000,193,10977703,13005,0,1689133050,13162.898221749994,94.74940020000213,53566.47378192
2023-07-12,03:37:32.000,193,10977668,13325,0,1689133051,13162.830858649999,94.79874410999764,53566.45282056
2023-07-12,03:37:33.000,193,10977677,13405,0,1689133052,13162.891485439999,94.85513714999979,53566.45282056
2023-07-12,03:37:34.000,193,10977697,13205,0,1689133053,13162.958848539995,94.79874410999764,53566.45980768001
2023-07-12,03:37:35.000,193,10977694,13285,0,1689133054,13162.99253009,94.86923540999851,53566.564614480005
2023-07-12,03:37:36.000,193,10977730,13365,0,1689133055,13163.01273902,94.84103889000107,53566.47378192
2023-07-12,03:37:37.000,193,10977682,13125,0,1689133056,13162.91169437,94.84808802000043,53566.48076904
2023-07-12,03:37:38.000,193,10977723,13645,0,1689133057,13162.99253009,94.86923540999851,53566.445833440004
2023-07-12,03:37:39.000,193,10977694,13525,0,1689133058,13162.97232116,94.89038280000386,53566.38993648001
2023-07-12,03:37:40.000,193,10977677,13525,0,1689133059,13162.96558484999,94.84103889000107,53566.38294936
2023-07-12,03:37:41.000,193,10977668,13165,0,1689133060,13162.94537591999,94.89743193000322,53566.38993648001
2023-07-12,03:37:42.000,193,10977668,13405,0,1689133061,13162.979057469995,94.86218627999915,53566.35500088
2023-07-12,03:37:43.000,193,10977693,13285,0,1689133062,13162.86454019999,94.8833336700045,53566.348013760005
2023-07-12,03:37:44.000,193,10977708,13125,0,1689133063,13163.03294795,94.86218627999915,53566.32006528001
2023-07-12,03:37:45.000,193,10977652,13285,0,1689133064,13162.938639609994,94.89038280000386,53566.40391072
2023-07-12,03:37:46.000,193,10977671,13405,0,1689133065,13163.05315688,94.89743193000322,53566.37596224
2023-07-12,03:37:47.000,193,10977636,13325,0,1689133066,13162.96558484999,94.92562845000066,53566.37596224
2023-07-12,03:37:48.000,193,10977660,13485,0,1689133067,13162.98579377999,94.90448106000258,53566.30609104
2023-07-12,03:37:49.000,193,10977662,13125,0,1689133068,13162.891485439999,94.93972670999938,53566.27115544001
2023-07-12,03:37:50.000,193,10977705,13565,0,1689133069,13163.100311049995,94.8833336700045,53566.37596224
2023-07-12,03:37:51.000,193,10977680,13125,0,1689133070,13162.90495805999,94.9538249699981,53566.33403952
2023-07-12,03:37:52.000,193,10977661,13285,0,1689133071,13163.08683842999,94.9538249699981,53566.29211680001
2023-07-12,03:37:53.000,193,10977716,13205,0,1689133072,13162.938639609994,94.91153019000194,53566.34102664001
2023-07-12,03:37:54.000,193,10977664,13245,0,1689133073,13163.08683842999,94.92562845000066,53566.348013760005
2023-07-12,03:37:55.000,193,10977683,13285,0,1689133074,13162.92516698999,94.96087410000473,53566.299103920006
2023-07-12,03:37:56.000,193,10977696,13245,0,1689133075,13163.00600270999,94.90448106000258,53566.25019408001
2023-07-12,03:37:57.000,193,10977664,13285,0,1689133076,13162.918430679994,94.89743193000322,53566.278142560004
2023-07-12,03:37:58.000,193,10977687,13445,0,1689133077,13162.979057469995,94.93267758000002,53566.348013760005
2023-07-12,03:37:59.000,193,10977674,13245,0,1689133078,13162.97232116,94.93972670999938,53566.3270524
2023-07-12,03:38:00.000,193,10977681,13125,0,1689133079,13163.059893189995,94.89038280000386,53566.299103920006
2023-07-12,03:38:01.000,193,10977656,13325,0,1689133080,13162.95211223,94.9538249699981,53566.31307816
2023-07-12,03:38:02.000,193,10977630,12805,0,1689133081,13163.02621163999,94.85513714999979,53566.22224560001
2023-07-12,03:38:03.000,193,10977639,13125,0,1689133082,13162.918430679994,94.92562845000066,53566.229232720005
2023-07-12,03:38:04.000,193,10977678,13325,0,1689133083,13162.979057469995,94.93267758000002,53566.29211680001
2023-07-12,03:38:05.000,193,10977712,13285,0,1689133084,13163.039684259995,94.94677583999874,53566.29211680001
2023-07-12,03:38:06.000,193,10977688,13285,0,1689133085,13162.918430679994,94.93972670999938,53566.25019408001
2023-07-12,03:38:07.000,193,10977684,13405,0,1689133086,13163.07336581,94.99611975000153,53566.2571812
2023-07-12,03:38:08.000,193,10977639,13125,0,1689133087,13163.01273902,94.89743193000322,53566.31307816
2023-07-12,03:38:09.000,193,10977633,13405,0,1689133088,13163.100311049995,95.02431626999896,53566.22224560001
2023-07-12,03:38:10.000,193,10977643,13365,0,1689133089,13163.080102119995,94.9185793200013,53566.299103920006
2023-07-12,03:38:11.000,193,10977666,13165,0,1689133090,13163.05315688,95.04546366000432,53566.229232720005
2023-07-12,03:38:12.000,193,10977680,13525,0,1689133091,13162.999266399995,94.98202149000281,53566.20827136
2023-07-12,03:38:13.000,193,10977704,13245,0,1689133092,13163.11378367,95.00316888000089,53566.18731
2023-07-12,03:38:14.000,193,10977658,13605,0,1689133093,13162.96558484999,94.98202149000281,53566.243206959996
2023-07-12,03:38:15.000,193,10977662,13285,0,1689133094,13163.27545511,95.05251279000368,53566.26416832
2023-07-12,03:38:16.000,193,10977717,13565,0,1689133095,13162.94537591999,94.96792323000409,53566.26416832
2023-07-12,03:38:17.000,193,10977712,13565,0,1689133096,13163.309136659991,95.18644625999877,53566.243206959996
2023-07-12,03:38:18.000,193,10977654,13125,0,1689133097,13163.039684259995,94.9538249699981,53566.27115544001
2023-07-12,03:38:19.000,193,10977685,13285,0,1689133098,13163.19461939,95.2287410400022,53566.22224560001
2023-07-12,03:38:20.000,193,10977700,13285,0,1689133099,13163.059893189995,95.00316888000089,53566.23621984
2023-07-12,03:38:21.000,193,10977717,13165,0,1689133100,13163.241773559996,95.20759365000413,53566.23621984
2023-07-12,03:38:22.000,193,10977694,13205,0,1689133101,13162.938639609994,95.05251279000368,53566.18731
2023-07-12,03:38:23.000,193,10977668,13365,0,1689133102,13163.29566404,95.27808494999772,53566.25019408001
2023-07-12,03:38:24.000,193,10977664,13445,0,1689133103,13162.979057469995,95.01021801000024,53566.28512968
2023-07-12,03:38:25.000,193,10977653,13245,0,1689133104,13163.31587297,95.29218321000371,53566.3270524
2023-07-12,03:38:26.000,193,10977656,13205,0,1689133105,13162.99253009,95.00316888000089,53566.28512968
2023-07-12,03:38:27.000,193,10977689,13485,0,1689133106,13163.22830093999,95.32742886000051,53566.30609104
2023-07-12,03:38:28.000,193,10977697,13245,0,1689133107,13163.05315688,95.05956192000303,53566.243206959996
2023-07-12,03:38:29.000,193,10977637,13245,0,1689133108,13163.14746521999,95.32037973000115,53566.25019408001
2023-07-12,03:38:30.000,193,10977656,13245,0,1689133109,13163.08683842999,95.1300532200039,53566.22224560001
2023-07-12,03:38:31.000,193,10977705,13245,0,1689133110,13163.22830093999,95.32037973000115,53566.37596224
2023-07-12,03:38:32.000,193,10977623,13405,0,1689133111,13163.221564629996,95.12300409000454,53566.32006528001
2023-07-12,03:38:33.000,193,10977692,13365,0,1689133112,13163.201355699995,95.29923234000307,53566.35500088
2023-07-12,03:38:34.000,193,10977638,13325,0,1689133113,13163.18788307999,95.18644625999877,53566.30609104
2023-07-12,03:38:35.000,193,10977684,13565,0,1689133114,13163.16767414999,95.32742886000051,53566.28512968
2023-07-12,03:38:36.000,193,10977664,13485,0,1689133115,13163.282191419996,95.27103581999836,53566.35500088
2023-07-12,03:38:37.000,193,10977676,13405,0,1689133116,13163.15420153,95.30628147000243,53566.38294936
2023-07-12,03:38:38.000,193,10977644,13485,0,1689133117,13163.29566404,95.29923234000307,53566.278142560004
2023-07-12,03:38:39.000,193,10977676,13285,0,1689133118,13163.06662949999,95.31333060000179,53566.299103920006
2023-07-12,03:38:40.000,193,10977666,13205,0,1689133119,13163.437126550001,95.30628147000243,53566.38294936
2023-07-12,03:38:41.000,193,10977660,13285,0,1689133120,13163.15420153,95.28513408000435,53566.37596224
2023-07-12,03:38:42.000,193,10977695,13405,0,1689133121,13163.322609279996,95.41906754999945,53566.33403952
2023-07-12,03:38:43.000,193,10977672,13605,0,1689133122,13163.20809200999,95.24283930000092,53566.30609104
2023-07-12,03:38:44.000,193,10977714,13565,0,1689133123,13163.25524618,95.44021494000481,53566.35500088
2023-07-12,03:38:45.000,193,10977667,13205,0,1689133124,13163.241773559996,95.32037973000115,53566.348013760005
2023-07-12,03:38:46.000,193,10977670,13605,0,1689133125,13163.19461939,95.39792016000138,53566.32006528001
2023-07-12,03:38:47.000,193,10977702,13245,0,1689133126,13163.14746521999,95.42611667999881,53566.34102664001
2023-07-12,03:38:48.000,193,10977680,13325,0,1689133127,13163.27545511,95.39792016000138,53566.36897512001
2023-07-12,03:38:49.000,193,10977672,13325,0,1689133128,13163.100311049995,95.36972364000394,53566.38993648001
2023-07-12,03:38:50.000,193,10977679,13085,0,1689133129,13163.15420153,95.44021494000481,53566.37596224
2023-07-12,03:38:51.000,193,10977694,13285,0,1689133130,13163.12725628999,95.33447798999987,53566.37596224
2023-07-12,03:38:52.000,193,10977657,13445,0,1689133131,13162.94537591999,95.50365710999904,53566.348013760005
2023-07-12,03:38:53.000,193,10977662,13205,0,1689133132,13163.18788307999,95.38382190000266,53566.3270524
2023-07-12,03:38:54.000,193,10977672,13285,0,1689133133,13162.88474912999,95.41906754999945,53566.38993648001
2023-07-12,03:38:55.000,193,10977672,13205,0,1689133134,13163.16767414999,95.5107062399984,53566.38294936
2023-07-12,03:38:56.000,193,10977730,13405,0,1689133135,13162.94537591999,95.32742886000051,53566.36897512001
2023-07-12,03:38:57.000,193,10977692,13365,0,1689133136,13163.08683842999,95.50365710999904,53566.36897512001
2023-07-12,03:38:58.000,193,10977670,13565,0,1689133137,13163.100311049995,95.32037973000115,53566.35500088
2023-07-12,03:38:59.000,193,10977655,13365,0,1689133138,13163.019475329995,95.44021494000481,53566.38993648001
2023-07-12,03:39:00.000,193,10977706,13285,0,1689133139,13163.09357474,95.36972364000394,53566.38993648001
2023-07-12,03:39:01.000,193,10977663,13405,0,1689133140,13162.97232116,95.40496929000074,53566.30609104
2023-07-12,03:39:02.000,193,10977677,13445,0,1689133141,13162.898221749994,95.3767727700033,53566.28512968
2023-07-12,03:39:03.000,193,10977675,13245,0,1689133142,13163.080102119995,95.38382190000266,53566.38993648001
2023-07-12,03:39:04.000,193,10977670,13245,0,1689133143,13163.019475329995,95.38382190000266,53566.30609104
2023-07-12,03:39:05.000,193,10977643,13285,0,1689133144,13162.97232116,95.44021494000481,53566.32006528001
2023-07-12,03:39:06.000,193,10977685,13405,0,1689133145,13163.100311049995,95.36972364000394,53566.30609104
2023-07-12,03:39:07.000,193,10977703,12965,0,1689133146,13162.776968169994,95.40496929000074,53566.299103920006
2023-07-12,03:39:08.000,193,10977700,13565,0,1689133147,13163.181146769995,95.44021494000481,53566.3270524
2023-07-12,03:39:09.000,193,10977719,13405,0,1689133148,13162.851067579999,95.36972364000394,53566.35500088
2023-07-12,03:39:10.000,193,10977644,13445,0,1689133149,13163.1339926,95.56709928000055,53566.34102664001
2023-07-12,03:39:11.000,193,10977680,13405,0,1689133150,13162.97232116,95.32742886000051,53566.32006528001
2023-07-12,03:39:12.000,193,10977685,13405,0,1689133151,13162.97232116,95.51775536999776,53566.28512968
2023-07-12,03:39:13.000,193,10977669,13285,0,1689133152,13163.07336581,95.39087103000202,53566.37596224
2023-07-12,03:39:14.000,193,10977677,13285,0,1689133153,13163.039684259995,95.49660797999968,53566.29211680001
2023-07-12,03:39:15.000,193,10977648,13205,0,1689133154,13162.979057469995,95.48250972000096,53566.361988
2023-07-12,03:39:16.000,193,10977652,13605,0,1689133155,13163.080102119995,95.50365710999904,53566.278142560004
2023-07-12,03:39:17.000,193,10977698,13405,0,1689133156,13162.871276509999,95.51775536999776,53566.299103920006
2023-07-12,03:39:18.000,193,10977701,13125,0,1689133157,13163.05315688,95.56005015000119,53566.34102664001
2023-07-12,03:39:19.000,193,10977726,13365,0,1689133158,13163.03294795,95.44021494000481,53566.35500088
2023-07-12,03:39:20.000,193,10977675,13605,0,1689133159,13162.979057469995,95.61644319000334,53566.348013760005
2023-07-12,03:39:21.000,193,10977661,13085,0,1689133160,13163.04642056999,95.45431320000353,53566.361988
2023-07-12,03:39:22.000,193,10977671,13405,0,1689133161,13162.918430679994,95.50365710999904,53566.32006528001
2023-07-12,03:39:23.000,193,10977648,13445,0,1689133162,13162.98579377999,95.50365710999904,53566.37596224
2023-07-12,03:39:24.000,193,10977699,13645,0,1689133163,13163.01273902,95.49660797999968,53566.348013760005
2023-07-12,03:39:25.000,193,10977653,13205,0,1689133164,13162.958848539995,95.48250972000096,53566.33403952
2023-07-12,03:39:26.000,193,10977683,13245,0,1689133165,13162.99253009,95.49660797999968,53566.299103920006
2023-07-12,03:39:27.000,193,10977646,13405,0,1689133166,13162.96558484999,95.43316580999817,53566.28512968
2023-07-12,03:39:28.000,193,10977696,13405,0,1689133167,13162.99253009,95.46136233000288,53566.396923600005
2023-07-12,03:39:29.000,193,10977632,13165,0,1689133168,13163.00600270999,95.40496929000074,53566.38294936
2023-07-12,03:39:30.000,193,10977641,13285,0,1689133169,13163.01273902,95.39792016000138,53566.29211680001
2023-07-12,03:39:31.000,193,10977720,13285,0,1689133170,13163.01273902,95.38382190000266,53566.31307816
2023-07-12,03:39:32.000,193,10977679,13245,0,1689133171,13163.039684259995,95.41906754999945,53566.30609104
2023-07-12,03:39:33.000,193,10977687,13565,0,1689133172,13162.95211223,95.34152711999923,53566.33403952
2023-07-12,03:39:34.000,193,10977648,13285,0,1689133173,13163.03294795,95.40496929000074,53566.361988
2023-07-12,03:39:35.000,193,10977711,13525,0,1689133174,13163.02621163999,95.24988843000028,53566.40391072
2023-07-12,03:39:36.000,193,10977658,13365,0,1689133175,13162.979057469995,95.34152711999923,53566.36897512001
2023-07-12,03:39:37.000,193,10977727,13405,0,1689133176,13163.039684259995,95.28513408000435,53566.361988
2023-07-12,03:39:38.000,193,10977618,13445,0,1689133177,13162.97232116,95.27103581999836,53566.38993648001
2023-07-12,03:39:39.000,193,10977677,13445,0,1689133178,13163.01273902,95.263986689999,53566.34102664001
2023-07-12,03:39:40.000,193,10977653,13085,0,1689133179,13162.98579377999,95.263986689999,53566.36897512001
2023-07-12,03:39:41.000,193,10977678,12925,0,1689133180,13162.97232116,95.24988843000028,53566.396923600005
2023-07-12,03:39:42.000,193,10977685,13405,0,1689133181,13162.918430679994,95.27808494999772,53566.348013760005
2023-07-12,03:39:43.000,193,10977678,13085,0,1689133182,13162.92516698999,95.2287410400022,53566.361988
2023-07-12,03:39:44.000,193,10977680,13645,0,1689133183,13162.92516698999,95.2287410400022,53566.37596224
2023-07-12,03:39:45.000,193,10977690,13165,0,1689133184,13162.999266399995,95.28513408000435,53566.35500088
2023-07-12,03:39:46.000,193,10977681,13325,0,1689133185,13162.9319033,95.22169191000285,53566.361988
2023-07-12,03:39:47.000,193,10977685,13325,0,1689133186,13162.82412233999,95.22169191000285,53566.32006528001
2023-07-12,03:39:48.000,193,10977687,13445,0,1689133187,13162.918430679994,95.28513408000435,53566.348013760005
2023-07-12,03:39:49.000,193,10977684,13485,0,1689133188,13162.82412233999,95.21464278000349,53566.361988
2023-07-12,03:39:50.000,193,10977637,13365,0,1689133189,13162.918430679994,95.263986689999,53566.361988
2023-07-12,03:39:51.000,193,10977698,13245,0,1689133190,13162.790440789999,95.20054452000477,53566.33403952
2023-07-12,03:39:52.000,193,10977666,13245,0,1689133191,13162.776968169994,95.17939712999942,53566.35500088
2023-07-12,03:39:53.000,193,10977682,13365,0,1689133192,13162.857803889994,95.15120061000198,53566.396923600005
2023-07-12,03:39:54.000,193,10977645,13605,0,1689133193,13162.797177099994,95.15824974000134,53566.38993648001
2023-07-12,03:39:55.000,193,10977670,13365,0,1689133194,13162.783704479989,95.13710235000326,53566.410897839996
2023-07-12,03:39:56.000,193,10977668,13165,0,1689133195,13162.797177099994,95.17939712999942,53566.34102664001
2023-07-12,03:39:57.000,193,10977700,13365,0,1689133196,13162.642241969988,95.12300409000454,53566.29211680001
2023-07-12,03:39:58.000,193,10977678,12965,0,1689133197,13162.776968169994,95.11595495999791,53566.37596224
2023-07-12,03:39:59.000,193,10977683,13365,0,1689133198,13162.709605069998,95.09480756999983,53566.38294936
2023-07-12,03:40:00.000,193,10977692,13285,0,1689133199,13162.669187209998,95.09480756999983,53566.348013760005
2023-07-12,03:40:01.000,193,10977692,13605,0,1689133200,13162.756759239994,94.98907062000217,53566.37596224
2023-07-12,03:40:02.000,193,10977648,13365,0,1689133201,13162.615296729993,95.05956192000303,53566.28512968
2023-07-12,03:40:03.000,193,10977658,13485,0,1689133202,13162.635505659993,94.96792323000409,53566.33403952
2023-07-12,03:40:04.000,193,10977666,13525,0,1689133203,13162.675923519993,94.96792323000409,53566.361988
2023-07-12,03:40:05.000,193,10977654,13165,0,1689133204,13162.595087799993,94.94677583999874,53566.29211680001
2023-07-12,03:40:06.000,193,10977719,13245,0,1689133205,13162.608560419998,94.8833336700045,53566.299103920006
2023-07-12,03:40:07.000,193,10977738,13205,0,1689133206,13162.601824109988,94.87628453999787,53566.28512968
2023-07-12,03:40:08.000,193,10977678,13285,0,1689133207,13162.655714589993,94.84103889000107,53566.36897512001
2023-07-12,03:40:09.000,193,10977691,13245,0,1689133208,13162.763495549989,94.77759671999956,53566.36897512001
2023-07-12,03:40:10.000,193,10977725,13165,0,1689133209,13162.635505659993,94.79169497999828,53566.348013760005
2023-07-12,03:40:11.000,193,10977672,13645,0,1689133210,13162.709605069998,94.72825281000405,53566.32006528001
2023-07-12,03:40:12.000,193,10977685,13485,0,1689133211,13162.669187209998,94.70005628999934,53566.278142560004
2023-07-12,03:40:13.000,193,10977707,13605,0,1689133212,13162.655714589993,94.65071238000382,53566.27115544001
2023-07-12,03:40:14.000,193,10977697,13445,0,1689133213,13162.750022929999,94.62251585999911,53566.34102664001
2023-07-12,03:40:15.000,193,10977704,13605,0,1689133214,13162.723077689989,94.55202455999824,53566.33403952
2023-07-12,03:40:16.000,193,10977706,13565,0,1689133215,13162.723077689989,94.6084176000004,53566.32006528001
2023-07-12,03:40:17.000,193,10977685,13565,0,1689133216,13162.709605069998,94.47448412999802,53566.27115544001
2023-07-12,03:40:18.000,193,10977683,13445,0,1689133217,13162.736550309994,94.48858239000401,53566.361988
2023-07-12,03:40:19.000,193,10977683,13405,0,1689133218,13162.763495549989,94.49563152000337,53566.299103920006
2023-07-12,03:40:20.000,193,10977681,13205,0,1689133219,13162.655714589993,94.41809109000314,53566.348013760005
2023-07-12,03:40:21.000,193,10977689,13365,0,1689133220,13162.750022929999,94.4603858699993,53566.26416832
2023-07-12,03:40:22.000,193,10977711,13605,0,1689133221,13162.669187209998,94.40399283000443,53566.25019408001
2023-07-12,03:40:23.000,193,10977665,13365,0,1689133222,13162.797177099994,94.38989456999843,53566.30609104
2023-07-12,03:40:24.000,193,10977680,13045,0,1689133223,13162.770231859999,94.35464892000164,53566.29211680001
2023-07-12,03:40:25.000,193,10977702,13165,0,1689133224,13162.763495549989,94.37579630999971,53566.31307816
2023-07-12,03:40:26.000,193,10977733,13525,0,1689133225,13162.750022929999,94.3123541399982,53566.26416832
2023-07-12,03:40:27.000,193,10977677,13525,0,1689133226,13162.716341379994,94.33350153000356,53566.21525848
2023-07-12,03:40:28.000,193,10977667,13365,0,1689133227,13162.750022929999,94.30530500999885,53566.21525848
2023-07-12,03:40:29.000,193,10977710,13525,0,1689133228,13162.716341379994,94.27005936000205,53566.278142560004
2023-07-12,03:40:30.000,193,10977693,13205,0,1689133229,13162.756759239994,94.28415762000077,53566.26416832
2023-07-12,03:40:31.000,193,10977701,13445,0,1689133230,13162.743286619989,94.24186284000461,53566.243206959996
2023-07-12,03:40:32.000,193,10977671,13645,0,1689133231,13162.729813999998,94.24891197000397,53566.18731
2023-07-12,03:40:33.000,193,10977687,13325,0,1689133232,13162.830858649999,94.22071544999926,53566.28512968
2023-07-12,03:40:34.000,193,10977672,13445,0,1689133233,13162.743286619989,94.19251893000182,53566.25019408001
2023-07-12,03:40:35.000,193,10977709,13205,0,1689133234,13162.84433126999,94.24891197000397,53566.299103920006
2023-07-12,03:40:36.000,193,10977683,13485,0,1689133235,13162.803913409989,94.20661719000054,53566.243206959996
2023-07-12,03:40:37.000,193,10977717,13445,0,1689133236,13162.790440789999,94.22071544999926,53566.20827136
2023-07-12,03:40:38.000,193,10977661,13325,0,1689133237,13162.851067579999,94.19956806000118,53566.2571812
2023-07-12,03:40:39.000,193,10977678,13285,0,1689133238,13162.790440789999,94.16432241000439,53566.33403952
2023-07-12,03:40:40.000,193,10977672,13205,0,1689133239,13162.92516698999,94.17137154000375,53566.3270524
2023-07-12,03:40:41.000,193,10977681,13445,0,1689133240,13162.86454019999,94.12202763000096,53566.28512968
2023-07-12,03:40:42.000,193,10977669,13405,0,1689133241,13162.830858649999,94.15727327999775,53566.25019408001
2023-07-12,03:40:43.000,193,10977698,13405,0,1689133242,13162.857803889994,94.1502241499984,53566.278142560004
2023-07-12,03:40:44.000,193,10977669,13245,0,1689133243,13162.918430679994,94.12202763000096,53566.29211680001
2023-07-12,03:40:45.000,193,10977683,13125,0,1689133244,13162.86454019999,94.14317501999903,53566.229232720005
2023-07-12,03:40:46.000,193,10977694,13525,0,1689133245,13162.898221749994,94.13612588999968,53566.19429712
2023-07-12,03:40:47.000,193,10977697,13165,0,1689133246,13162.86454019999,94.17137154000375,53566.27115544001
2023-07-12,03:40:48.000,193,10977702,13365,0,1689133247,13162.95211223,94.15727327999775,53566.16634864
2023-07-12,03:40:49.000,193,10977696,13245,0,1689133248,13162.95211223,94.12202763000096,53566.21525848
2023-07-12,03:40:50.000,193,10977700,13645,0,1689133249,13163.04642056999,94.15727327999775,53566.23621984
2023-07-12,03:40:51.000,193,10977681,13325,0,1689133250,13162.95211223,94.1149785000016,53566.22224560001
2023-07-12,03:40:52.000,193,10977665,13285,0,1689133251,13163.00600270999,94.22776457999862,53566.180322880005
2023-07-12,03:40:53.000,193,10977704,13605,0,1689133252,13162.97232116,94.14317501999903,53566.18731
2023-07-12,03:40:54.000,193,10977697,13005,0,1689133253,13163.100311049995,94.27005936000205,53566.27115544001
2023-07-12,03:40:55.000,193,10977674,13245,0,1689133254,13163.04642056999,94.19956806000118,53566.2571812
2023-07-12,03:40:56.000,193,10977710,13405,0,1689133255,13163.140728909995,94.27005936000205,53566.2571812
2023-07-12,03:40:57.000,193,10977681,13245,0,1689133256,13163.02621163999,94.18546980000247,53566.25019408001
2023-07-12,03:40:58.000,193,10977705,13405,0,1689133257,13163.1339926,94.27710849000141,53566.28512968
2023-07-12,03:40:59.000,193,10977666,13085,0,1689133258,13163.08683842999,94.12907676000032,53566.26416832
2023-07-12,03:41:00.000,193,10977671,13405,0,1689133259,13163.1339926,94.29120675000013,53566.22224560001
2023-07-12,03:41:01.000,193,10977692,13165,0,1689133260,13163.1339926,94.16432241000439,53566.21525848
2023-07-12,03:41:02.000,193,10977667,13325,0,1689133261,13163.14746521999,94.26301023000269,53566.16634864
2023-07-12,03:41:03.000,193,10977700,13485,0,1689133262,13163.140728909995,94.15727327999775,53566.25019408001
2023-07-12,03:41:04.000,193,10977683,13245,0,1689133263,13163.288927729991,94.27005936000205,53566.34102664001
2023-07-12,03:41:05.000,193,10977678,13285,0,1689133264,13163.201355699995,94.12202763000096,53566.243206959996
2023-07-12,03:41:06.000,193,10977682,13325,0,1689133265,13163.23503725,94.29825587999949,53566.229232720005
2023-07-12,03:41:07.000,193,10977708,13205,0,1689133266,13163.22830093999,94.12907676000032,53566.21525848
2023-07-12,03:41:08.000,193,10977696,13285,0,1689133267,13163.17441046,94.31940327000484,53566.20128424001
2023-07-12,03:41:09.000,193,10977704,13205,0,1689133268,13163.322609279996,94.19251893000182,53566.20827136
2023-07-12,03:41:10.000,193,10977719,13485,0,1689133269,13163.201355699995,94.23481370999798,53566.20128424001
2023-07-12,03:41:11.000,193,10977710,13365,0,1689133270,13163.26871879999,94.23481370999798,53566.20128424001
2023-07-12,03:41:12.000,193,10977685,13445,0,1689133271,13163.26871879999,94.29120675000013,53566.22224560001
2023-07-12,03:41:13.000,193,10977694,13365,0,1689133272,13163.309136659991,94.22071544999926,53566.243206959996
2023-07-12,03:41:14.000,193,10977671,13325,0,1689133273,13163.288927729991,94.31940327000484,53566.23621984
2023-07-12,03:41:15.000,193,10977719,13365,0,1689133274,13163.376499760001,94.16432241000439,53566.20128424001
2023-07-12,03:41:16.000,193,10977705,13125,0,1689133275,13163.23503725,94.34055066000292,53566.18731
2023-07-12,03:41:17.000,193,10977699,13165,0,1689133276,13163.437126550001,94.24186284000461,53566.22224560001
2023-07-12,03:41:18.000,193,10977710,13165,0,1689133277,13163.25524618,94.30530500999885,53566.278142560004
2023-07-12,03:41:19.000,193,10977701,13365,0,1689133278,13163.531434889992,94.29825587999949,53566.229232720005
2023-07-12,03:41:20.000,193,10977686,13245,0,1689133279,13163.383236069996,94.27710849000141,53566.27115544001
2023-07-12,03:41:21.000,193,10977686,12925,0,1689133280,13163.450599169992,94.3123541399982,53566.243206959996
2023-07-12,03:41:22.000,193,10977700,13525,0,1689133281,13163.369763449991,94.33350153000356,53566.15936152
2023-07-12,03:41:23.000,193,10977727,13365,0,1689133282,13163.430390239992,94.26301023000269,53566.19429712
2023-07-12,03:41:24.000,193,10977712,13365,0,1689133283,13163.437126550001,94.38989456999843,53566.21525848
2023-07-12,03:41:25.000,193,10977702,13285,0,1689133284,13163.565116439997,94.29825587999949,53566.15237440001
2023-07-12,03:41:26.000,193,10977664,13405,0,1689133285,13163.383236069996,94.41104196000379,53566.131413040006
2023-07-12,03:41:27.000,193,10977688,13205,0,1689133286,13163.625743229997,94.35464892000164,53566.20128424001
2023-07-12,03:41:28.000,193,10977692,13325,0,1689133287,13163.484280719997,94.38989456999843,53566.243206959996
2023-07-12,03:41:29.000,193,10977675,13085,0,1689133288,13163.639215850002,94.40399283000443,53566.229232720005
2023-07-12,03:41:30.000,193,10977721,13525,0,1689133289,13163.517962270002,94.43923848000122,53566.23621984
2023-07-12,03:41:31.000,193,10977680,13485,0,1689133290,13163.565116439997,94.43923848000122,53566.23621984
2023-07-12,03:41:32.000,193,10977674,13205,0,1689133291,13163.578589060002,94.50268065000273,53566.21525848
2023-07-12,03:41:33.000,193,10977635,13325,0,1689133292,13163.565116439997,94.44628761000058,53566.10346456001
2023-07-12,03:41:34.000,193,10977730,13165,0,1689133293,13163.645952159997,94.55907369000488,53566.20827136
2023-07-12,03:41:35.000,193,10977717,13205,0,1689133294,13163.733524189993,94.4603858699993,53566.20128424001
2023-07-12,03:41:36.000,193,10977704,13605,0,1689133295,13163.625743229997,94.62956498999847,53566.19429712
2023-07-12,03:41:37.000,193,10977669,13325,0,1689133296,13163.834568839993,94.50972978000209,53566.110451680004
2023-07-12,03:41:38.000,193,10977674,13445,0,1689133297,13163.666161089997,94.59431934000168,53566.13840016
2023-07-12,03:41:39.000,193,10977682,13325,0,1689133298,13163.821096219988,94.55907369000488,53566.110451680004
2023-07-12,03:41:40.000,193,10977724,13285,0,1689133299,13163.807623599998,94.60136847000103,53566.1174388
2023-07-12,03:41:41.000,193,10977670,13125,0,1689133300,13163.720051570002,94.62251585999911,53566.08250320001
2023-07-12,03:41:42.000,193,10977686,13325,0,1689133301,13163.800887289988,94.65776151000318,53566.08250320001
2023-07-12,03:41:43.000,193,10977695,13365,0,1689133302,13163.854777769993,94.50268065000273,53566.1174388
2023-07-12,03:41:44.000,193,10977679,13325,0,1689133303,13163.848041459998,94.69300715999998,53566.22224560001
2023-07-12,03:41:45.000,193,10977692,13165,0,1689133304,13164.050130759999,94.56612282000424,53566.23621984
2023-07-12,03:41:46.000,193,10977713,13205,0,1689133305,13163.807623599998,94.6718597700019,53566.20128424001
2023-07-12,03:41:47.000,193,10977666,13165,0,1689133306,13163.989503969999,94.6718597700019,53566.21525848
2023-07-12,03:41:48.000,193,10977689,13565,0,1689133307,13163.955822419994,94.64366325000447,53566.20128424001
2023-07-12,03:41:49.000,193,10977688,13285,0,1689133308,13163.908668249998,94.72825281000405,53566.229232720005
2023-07-12,03:41:50.000,193,10977714,13365,0,1689133309,13164.056867069994,94.72825281000405,53566.19429712
2023-07-12,03:41:51.000,193,10977719,13205,0,1689133310,13163.942349799989,94.70005628999934,53566.18731
2023-07-12,03:41:52.000,193,10977691,13365,0,1689133311,13164.036658139994,94.82694063000235,53566.20128424001
2023-07-12,03:41:53.000,193,10977703,13485,0,1689133312,13164.08381230999,94.73530194000341,53566.21525848
2023-07-12,03:41:54.000,193,10977742,13445,0,1689133313,13163.969295039999,94.83398976000171,53566.20128424001
2023-07-12,03:41:55.000,193,10977676,13445,0,1689133314,13164.077075999994,94.819891500003,53566.180322880005
2023-07-12,03:41:56.000,193,10977666,13165,0,1689133315,13164.12423016999,94.78464584999892,53566.180322880005
2023-07-12,03:41:57.000,193,10977718,13365,0,1689133316,13164.016449209994,94.84808802000043,53566.19429712
2023-07-12,03:41:58.000,193,10977660,13125,0,1689133317,13164.218538509995,94.84103889000107,53566.20827136
2023-07-12,03:41:59.000,193,10977691,13245,0,1689133318,13164.056867069994,94.819891500003,53566.27115544001
2023-07-12,03:42:00.000,193,10977698,13245,0,1689133319,13164.27242899,94.8833336700045,53566.21525848
2023-07-12,03:42:01.000,193,10977635,13205,0,1689133320,13164.097284929994,94.84808802000043,53566.23621984
2023-07-12,03:42:02.000,193,10977694,13125,0,1689133321,13164.25222006,94.90448106000258,53566.18731
2023-07-12,03:42:03.000,193,10977666,13525,0,1689133322,13164.11075755,94.87628453999787,53566.19429712
2023-07-12,03:42:04.000,193,10977724,13125,0,1689133323,13164.319583159995,94.93972670999938,53566.25019408001
2023-07-12,03:42:05.000,193,10977687,13325,0,1689133324,13164.14443909999,94.85513714999979,53566.19429712
2023-07-12,03:42:06.000,193,10977734,13605,0,1689133325,13164.28590160999,94.9538249699981,53566.18731
2023-07-12,03:42:07.000,193,10977707,13325,0,1689133326,13164.12423016999,94.91153019000194,53566.26416832
2023-07-12,03:42:08.000,193,10977692,13405,0,1689133327,13164.4138915,94.98907062000217,53566.278142560004
2023-07-12,03:42:09.000,193,10977657,13445,0,1689133328,13164.178120649995,94.90448106000258,53566.28512968
2023-07-12,03:42:10.000,193,10977679,13645,0,1689133329,13164.4138915,94.96792323000409,53566.23621984
2023-07-12,03:42:11.000,193,10977690,13525,0,1689133330,13164.23201113,94.8833336700045,53566.2571812
2023-07-12,03:42:12.000,193,10977690,13365,0,1689133331,13164.360001019995,95.03841452999768,53566.21525848
2023-07-12,03:42:13.000,193,10977671,13365,0,1689133332,13164.35326471,94.8833336700045,53566.243206959996
2023-07-12,03:42:14.000,193,10977722,13445,0,1689133333,13164.319583159995,95.03136539999832,53566.29211680001
2023-07-12,03:42:15.000,193,10977670,13325,0,1689133334,13164.46778197999,94.93267758000002,53566.29211680001
2023-07-12,03:42:16.000,193,10977702,13565,0,1689133335,13164.29263792,95.02431626999896,53566.26416832
2023-07-12,03:42:17.000,193,10977710,13285,0,1689133336,13164.42736411999,94.96792323000409,53566.30609104
2023-07-12,03:42:18.000,193,10977719,13205,0,1689133337,13164.39368257,94.98202149000281,53566.348013760005
2023-07-12,03:42:19.000,193,10977677,13205,0,1689133338,13164.440836739996,94.99611975000153,53566.299103920006
2023-07-12,03:42:20.000,193,10977702,13365,0,1689133339,13164.36673732999,95.0172671399996,53566.361988
2023-07-12,03:42:21.000,193,10977701,13125,0,1689133340,13164.501463529996,94.98907062000217,53566.361988
2023-07-12,03:42:22.000,193,10977694,13325,0,1689133341,13164.25222006,95.05251279000368,53566.3270524
2023-07-12,03:42:23.000,193,10977740,13245,0,1689133342,13164.642926039996,95.0172671399996,53566.348013760005
2023-07-12,03:42:24.000,193,10977672,13405,0,1689133343,13164.24548374999,94.99611975000153,53566.396923600005
2023-07-12,03:42:25.000,193,10977716,13005,0,1689133344,13164.656398660001,95.02431626999896,53566.41788496001
2023-07-12,03:42:26.000,193,10977730,13165,0,1689133345,13164.34652839999,94.8833336700045,53566.34102664001
2023-07-12,03:42:27.000,193,10977712,13565,0,1689133346,13164.481254599996,95.0666110500024,53566.278142560004
2023-07-12,03:42:28.000,193,10977706,13445,0,1689133347,13164.360001019995,94.89743193000322,53566.25019408001
2023-07-12,03:42:29.000,193,10977668,13485,0,1689133348,13164.487990909991,95.00316888000089,53566.33403952
2023-07-12,03:42:30.000,193,10977732,13405,0,1689133349,13164.43410043,94.92562845000066,53566.34102664001
2023-07-12,03:42:31.000,193,10977666,13245,0,1689133350,13164.508199839991,94.94677583999874,53566.3270524
2023-07-12,03:42:32.000,193,10977755,13325,0,1689133351,13164.319583159995,94.89743193000322,53566.3270524
2023-07-12,03:42:33.000,193,10977733,13285,0,1689133352,13164.575562940001,94.90448106000258,53566.38294936
2023-07-12,03:42:34.000,193,10977703,13365,0,1689133353,13164.319583159995,94.84808802000043,53566.348013760005
2023-07-12,03:42:35.000,193,10977714,13085,0,1689133354,13164.481254599996,94.91153019000194,53566.30609104
2023-07-12,03:42:36.000,193,10977668,13645,0,1689133355,13164.37347364,94.79169497999828,53566.31307816
2023-07-12,03:42:37.000,193,10977728,13245,0,1689133356,13164.32631946999,94.91153019000194,53566.30609104
2023-07-12,03:42:38.000,193,10977665,13445,0,1689133357,13164.528408769991,94.80579324000428,53566.36897512001
2023-07-12,03:42:39.000,193,10977670,13725,0,1689133358,13164.380209949995,94.77759671999956,53566.37596224
2023-07-12,03:42:40.000,193,10977710,13205,0,1689133359,13164.481254599996,94.76349846000085,53566.28512968
2023-07-12,03:42:41.000,193,10977664,13685,0,1689133360,13164.44757304999,94.71415454999806,53566.38993648001
2023-07-12,03:42:42.000,193,10977725,13405,0,1689133361,13164.35326471,94.819891500003,53566.31307816
2023-07-12,03:42:43.000,193,10977731,13205,0,1689133362,13164.461045669996,94.71415454999806,53566.32006528001
2023-07-12,03:42:44.000,193,10977678,13445,0,1689133363,13164.36673732999,94.72825281000405,53566.35500088
2023-07-12,03:42:45.000,193,10977687,13405,0,1689133364,13164.40715518999,94.74940020000213,53566.348013760005
2023-07-12,03:42:46.000,193,10977688,13285,0,1689133365,13164.34652839999,94.71415454999806,53566.34102664001
2023-07-12,03:42:47.000,193,10977691,13565,0,1689133366,13164.36673732999,94.72120368000469,53566.361988
2023-07-12,03:42:48.000,193,10977727,13245,0,1689133367,13164.37347364,94.73530194000341,53566.396923600005
2023-07-12,03:42:49.000,193,10977688,13365,0,1689133368,13164.44757304999,94.65071238000382,53566.36897512001
2023-07-12,03:42:50.000,193,10977710,13405,0,1689133369,13164.25222006,94.7071054199987,53566.38993648001
2023-07-12,03:42:51.000,193,10977660,13325,0,1689133370,13164.481254599996,94.68595803000062,53566.32006528001
2023-07-12,03:42:52.000,193,10977670,13485,0,1689133371,13164.16464802999,94.6718597700019,53566.30609104
2023-07-12,03:42:53.000,193,10977709,13485,0,1689133372,13164.420627809995,94.68595803000062,53566.34102664001
2023-07-12,03:42:54.000,193,10977668,13285,0,1689133373,13164.25222006,94.62956498999847,53566.396923600005
2023-07-12,03:42:55.000,193,10977686,13245,0,1689133374,13164.35326471,94.65776151000318,53566.40391072
2023-07-12,03:42:56.000,193,10977675,13405,0,1689133375,13164.299374229995,94.59431934000168,53566.37596224
2023-07-12,03:42:57.000,193,10977694,13205,0,1689133376,13164.27242899,94.62251585999911,53566.32006528001
2023-07-12,03:42:58.000,193,10977710,13365,0,1689133377,13164.20506588999,94.62956498999847,53566.33403952
2023-07-12,03:42:59.000,193,10977731,13405,0,1689133378,13164.299374229995,94.65776151000318,53566.3270524
2023-07-12,03:43:00.000,193,10977709,13205,0,1689133379,13164.17138434,94.60136847000103,53566.28512968
2023-07-12,03:43:01.000,193,10977697,13445,0,1689133380,13164.25222006,94.64366325000447,53566.30609104
2023-07-12,03:43:02.000,193,10977723,13605,0,1689133381,13164.10402123999,94.61546672999975,53566.22224560001
2023-07-12,03:43:03.000,193,10977708,13445,0,1689133382,13164.12423016999,94.65071238000382,53566.243206959996
2023-07-12,03:43:04.000,193,10977659,13285,0,1689133383,13164.090548619999,94.60136847000103,53566.2571812
2023-07-12,03:43:05.000,193,10977689,13245,0,1689133384,13164.14443909999,94.6084176000004,53566.299103920006
2023-07-12,03:43:06.000,193,10977693,13405,0,1689133385,13164.016449209994,94.59431934000168,53566.26416832
2023-07-12,03:43:07.000,193,10977674,13245,0,1689133386,13164.070339689999,94.59431934000168,53566.27115544001
2023-07-12,03:43:08.000,193,10977674,13325,0,1689133387,13163.942349799989,94.54497542999889,53566.20827136
2023-07-12,03:43:09.000,193,10977652,13285,0,1689133388,13163.969295039999,94.55202455999824,53566.20827136
2023-07-12,03:43:10.000,193,10977716,13165,0,1689133389,13163.955822419994,94.48153326000465,53566.22224560001
2023-07-12,03:43:11.000,193,10977694,13205,0,1689133390,13163.915404559993,94.47448412999802,53566.20827136
2023-07-12,03:43:12.000,193,10977727,13125,0,1689133391,13163.888459319998,94.45333673999994,53566.243206959996
2023-07-12,03:43:13.000,193,10977703,13405,0,1689133392,13163.996240279994,94.37579630999971,53566.25019408001
2023-07-12,03:43:14.000,193,10977738,13125,0,1689133393,13163.841305149988,94.38989456999843,53566.243206959996
2023-07-12,03:43:15.000,193,10977717,13445,0,1689133394,13163.922140869989,94.37579630999971,53566.23621984
2023-07-12,03:43:16.000,193,10977711,13325,0,1689133395,13163.760469430003,94.29825587999949,53566.15237440001
2023-07-12,03:43:17.000,193,10977714,13405,0,1689133396,13163.800887289988,94.33350153000356,53566.17333576001
2023-07-12,03:43:18.000,193,10977711,13005,0,1689133397,13163.888459319998,94.24186284000461,53566.20128424001
2023-07-12,03:43:19.000,193,10977718,13205,0,1689133398,13163.834568839993,94.29120675000013,53566.21525848
2023-07-12,03:43:20.000,193,10977714,13445,0,1689133399,13163.780678360003,94.26301023000269,53566.14538728
2023-07-12,03:43:21.000,193,10977669,13405,0,1689133400,13163.767205739998,94.22776457999862,53566.14538728
2023-07-12,03:43:22.000,193,10977767,13525,0,1689133401,13163.753733119993,94.23481370999798,53566.110451680004
2023-07-12,03:43:23.000,193,10977709,13405,0,1689133402,13163.740260500002,94.22776457999862,53566.131413040006
2023-07-12,03:43:24.000,193,10977701,13485,0,1689133403,13163.733524189993,94.14317501999903,53566.131413040006
2023-07-12,03:43:25.000,193,10977683,13325,0,1689133404,13163.625743229997,94.17137154000375,53566.08250320001
2023-07-12,03:43:26.000,193,10977677,13405,0,1689133405,13163.699842640002,94.18546980000247,53566.05455472001
2023-07-12,03:43:27.000,193,10977694,13445,0,1689133406,13163.625743229997,94.13612588999968,53566.10346456001
2023-07-12,03:43:28.000,193,10977677,13045,0,1689133407,13163.659424780002,94.15727327999775,53566.1174388
2023-07-12,03:43:29.000,193,10977655,13365,0,1689133408,13163.592061679992,94.06563458999881,53566.1174388
2023-07-12,03:43:30.000,193,10977719,13165,0,1689133409,13163.544907509997,94.0797328500048,53566.131413040006
2023-07-12,03:43:31.000,193,10977703,13565,0,1689133410,13163.619006920002,94.05153633000009,53566.061541840005
2023-07-12,03:43:32.000,193,10977724,13365,0,1689133411,13163.410181309991,94.05858545999945,53566.04058048
2023-07-12,03:43:33.000,193,10977740,13485,0,1689133412,13163.511225959992,94.03038894000201,53565.99865776
2023-07-12,03:43:34.000,193,10977678,13365,0,1689133413,13163.389972379991,93.99514328999794,53566.00564488001
2023-07-12,03:43:35.000,193,10977667,13285,0,1689133414,13163.470808099992,93.99514328999794,53566.05455472001
2023-07-12,03:43:36.000,193,10977665,13685,0,1689133415,13163.410181309991,93.92465199000435,53566.05455472001
2023-07-12,03:43:37.000,193,10977735,13365,0,1689133416,13163.322609279996,93.94579938000243,53565.98468352001
2023-07-12,03:43:38.000,193,10977732,13005,0,1689133417,13163.363027139996,93.91055372999836,53565.94974792
2023-07-12,03:43:39.000,193,10977724,13445,0,1689133418,13163.322609279996,93.88940634000028,53565.963722160006
2023-07-12,03:43:40.000,193,10977691,13365,0,1689133419,13163.309136659991,93.89645546999964,53565.9776964
2023-07-12,03:43:41.000,193,10977680,13205,0,1689133420,13163.31587297,93.84006243000476,53565.94974792
2023-07-12,03:43:42.000,193,10977668,13005,0,1689133421,13163.20809200999,93.84711156000412,53565.88686384001
2023-07-12,03:43:43.000,193,10977690,13245,0,1689133422,13163.261982489996,93.87530808000156,53565.92179944
2023-07-12,03:43:44.000,193,10977649,13285,0,1689133423,13163.25524618,93.79776765000133,53565.9776964
2023-07-12,03:43:45.000,193,10977708,13085,0,1689133424,13163.18788307999,93.81186591000005,53565.907825199996
2023-07-12,03:43:46.000,193,10977731,13005,0,1689133425,13163.19461939,93.77662026000326,53565.92179944
2023-07-12,03:43:47.000,193,10977692,13365,0,1689133426,13163.120519979995,93.7554728699979,53565.796031280006
2023-07-12,03:43:48.000,193,10977739,13525,0,1689133427,13163.04642056999,93.72727635000047,53565.83795400001
2023-07-12,03:43:49.000,193,10977710,13205,0,1689133428,13163.10704735999,93.70612896000239,53565.87987672
2023-07-12,03:43:50.000,193,10977692,13485,0,1689133429,13163.04642056999,93.67793243999768,53565.8728896
2023-07-12,03:43:51.000,193,10977672,13605,0,1689133430,13162.999266399995,93.69907983000303,53565.85891536
2023-07-12,03:43:52.000,193,10977735,13445,0,1689133431,13163.039684259995,93.63563766000152,53565.81699264001
2023-07-12,03:43:53.000,193,10977698,13245,0,1689133432,13162.999266399995,93.63563766000152,53565.83096688
2023-07-12,03:43:54.000,193,10977717,13285,0,1689133433,13162.958848539995,93.64268679000088,53565.82397976
2023-07-12,03:43:55.000,193,10977690,13165,0,1689133434,13162.95211223,93.62858853000216,53565.8030184
2023-07-12,03:43:56.000,193,10977707,13285,0,1689133435,13162.797177099994,93.64268679000088,53565.69821160001
2023-07-12,03:43:57.000,193,10977717,13285,0,1689133436,13162.803913409989,93.61449027000344,53565.70519872
2023-07-12,03:43:58.000,193,10977678,13245,0,1689133437,13162.736550309994,93.56514636000065,53565.67026312001
2023-07-12,03:43:59.000,193,10977684,13205,0,1689133438,13162.776968169994,93.56514636000065,53565.74712144001
2023-07-12,03:44:00.000,193,10977681,12925,0,1689133439,13162.716341379994,93.50170418999915,53565.71218584
2023-07-12,03:44:01.000,193,10977692,13325,0,1689133440,13162.702868759989,93.54399897000258,53565.7331472
2023-07-12,03:44:02.000,193,10977737,13485,0,1689133441,13162.628769349998,93.48760593000043,53565.60039192001
2023-07-12,03:44:03.000,193,10977701,13285,0,1689133442,13162.588351489998,93.45940941000299,53565.628340400006
2023-07-12,03:44:04.000,193,10977751,13365,0,1689133443,13162.628769349998,93.42416375999892,53565.67026312001
2023-07-12,03:44:05.000,193,10977738,13525,0,1689133444,13162.547933629998,93.45236028000363,53565.60039192001
2023-07-12,03:44:06.000,193,10977712,13565,0,1689133445,13162.520988390002,93.39596724000148,53565.54449496
2023-07-12,03:44:07.000,193,10977686,13485,0,1689133446,13162.406471119997,93.38891811000212,53565.51654648
2023-07-12,03:44:08.000,193,10977705,13565,0,1689133447,13162.507515769998,93.33957419999933,53565.509559360005
2023-07-12,03:44:09.000,193,10977685,13085,0,1689133448,13162.433416359992,93.28318116000446,53565.56545632
2023-07-12,03:44:10.000,193,10977695,13165,0,1689133449,13162.366053259997,93.30432855000254,53565.488598
2023-07-12,03:44:11.000,193,10977668,13165,0,1689133450,13162.298690160002,93.2620337699991,53565.46763664
2023-07-12,03:44:12.000,193,10977690,13365,0,1689133451,13162.238063370001,93.24088638000103,53565.404752559996
2023-07-12,03:44:13.000,193,10977690,13245,0,1689133452,13162.244799679997,93.21973899000295,53565.390778320005
2023-07-12,03:44:14.000,193,10977710,13325,0,1689133453,13162.231327059992,93.19154246999824,53565.390778320005
2023-07-12,03:44:15.000,193,10977707,13085,0,1689133454,13162.143755029996,93.15629682000144,53565.404752559996
2023-07-12,03:44:16.000,193,10977702,13645,0,1689133455,13162.143755029996,93.15629682000144,53565.36282984001
2023-07-12,03:44:17.000,193,10977673,13325,0,1689133456,13162.07639193,93.12105117000465,53565.29994576
2023-07-12,03:44:18.000,193,10977686,13005,0,1689133457,13162.130282409991,93.10695290999865,53565.29994576
2023-07-12,03:44:19.000,193,10977703,13205,0,1689133458,13162.022501449996,93.07170726000186,53565.29994576
2023-07-12,03:44:20.000,193,10977718,13325,0,1689133459,13162.07639193,93.08580552000058,53565.25103592
2023-07-12,03:44:21.000,193,10977696,13325,0,1689133460,13161.99555621,93.00826509000035,53565.28597152001
2023-07-12,03:44:22.000,193,10977655,13445,0,1689133461,13162.002292519996,93.0646581300025,53565.139242
2023-07-12,03:44:23.000,193,10977710,13245,0,1689133462,13162.00902882999,92.98006857000291,53565.15321624
2023-07-12,03:44:24.000,193,10977675,13085,0,1689133463,13161.961874659995,93.01531421999971,53565.18116472
2023-07-12,03:44:25.000,193,10977706,13325,0,1689133464,13162.03597407,93.00826509000035,53565.18815184
2023-07-12,03:44:26.000,193,10977735,13245,0,1689133465,13161.95513835,92.97301944000355,53565.11828064001
2023-07-12,03:44:27.000,193,10977686,13325,0,1689133466,13161.88777524999,93.03646160999779,53565.006486720005
2023-07-12,03:44:28.000,193,10977708,13405,0,1689133467,13161.94840203999,92.97301944000355,53565.01347384
2023-07-12,03:44:29.000,193,10977700,13685,0,1689133468,13161.881038939995,92.95892118000484,53565.04840944001
2023-07-12,03:44:30.000,193,10977740,13405,0,1689133469,13161.96861096999,93.01531421999971,53565.04142232
2023-07-12,03:44:31.000,193,10977679,13245,0,1689133470,13161.901247869995,92.90252814000269,53565.01347384
2023-07-12,03:44:32.000,193,10977667,13325,0,1689133471,13161.92819310999,92.97301944000355,53564.97853824001
2023-07-12,03:44:33.000,193,10977699,13165,0,1689133472,13161.98881989999,92.86728248999862,53564.99251248
2023-07-12,03:44:34.000,193,10977669,13445,0,1689133473,13161.881038939995,92.9166264000014,53564.91565416
2023-07-12,03:44:35.000,193,10977682,13685,0,1689133474,13161.941665729995,92.88842988000397,53564.91565416
2023-07-12,03:44:36.000,193,10977659,13245,0,1689133475,13161.840621079995,92.89547901000333,53564.85975720001
2023-07-12,03:44:37.000,193,10977677,13285,0,1689133476,13161.89451156,92.88138075000461,53564.81084736001
2023-07-12,03:44:38.000,193,10977670,13205,0,1689133477,13161.89451156,92.86728248999862,53564.8248216
2023-07-12,03:44:39.000,193,10977644,13285,0,1689133478,13161.95513835,92.86728248999862,53564.84578296
2023-07-12,03:44:40.000,193,10977706,13525,0,1689133479,13161.982083589995,92.80384032000438,53564.94360264
2023-07-12,03:44:41.000,193,10977680,13245,0,1689133480,13161.94840203999,92.8179385800031,53564.91565416
2023-07-12,03:44:42.000,193,10977683,13245,0,1689133481,13161.94840203999,92.80384032000438,53564.79687312
2023-07-12,03:44:43.000,193,10977747,13765,0,1689133482,13161.90798417999,92.78269292999903,53564.79687312
2023-07-12,03:44:44.000,193,10977721,13365,0,1689133483,13161.96861096999,92.78974205999839,53564.78289888001
2023-07-12,03:44:45.000,193,10977667,13405,0,1689133484,13162.002292519996,92.7192507600048,53564.79687312
2023-07-12,03:44:46.000,193,10977702,13125,0,1689133485,13161.901247869995,92.76154554000095,53564.76193752001
2023-07-12,03:44:47.000,193,10977685,13285,0,1689133486,13161.98881989999,92.77564379999967,53564.77591176
2023-07-12,03:44:48.000,193,10977692,13405,0,1689133487,13162.03597407,92.63466119999794,53564.80386024
2023-07-12,03:44:49.000,193,10977680,13245,0,1689133488,13162.002292519996,92.74039815000287,53564.81783448
2023-07-12,03:44:50.000,193,10977753,13205,0,1689133489,13162.110073479991,92.63466119999794,53564.80386024
2023-07-12,03:44:51.000,193,10977692,13365,0,1689133490,13162.01576514,92.69105424000008,53564.79687312
2023-07-12,03:44:52.000,193,10977743,13525,0,1689133491,13162.062919309996,92.62056293999922,53564.74796328
2023-07-12,03:44:53.000,193,10977697,13405,0,1689133492,13161.96861096999,92.67695598000137,53564.720014800005
2023-07-12,03:44:54.000,193,10977688,13405,0,1689133493,13162.123546099996,92.59236642000178,53564.71302768001
2023-07-12,03:44:55.000,193,10977673,13285,0,1689133494,13162.056183,92.65580859000329,53564.81084736001
2023-07-12,03:44:56.000,193,10977700,13205,0,1689133495,13162.130282409991,92.5077768600022,53564.7549504
2023-07-12,03:44:57.000,193,10977666,13125,0,1689133496,13162.042710379996,92.57826816000306,53564.72700192
2023-07-12,03:44:58.000,193,10977658,13205,0,1689133497,13162.137018720001,92.49367860000348,53564.69905344
2023-07-12,03:44:59.000,193,10977663,13205,0,1689133498,13162.022501449996,92.55712076999771,53564.6850792
2023-07-12,03:45:00.000,193,10977697,13445,0,1689133499,13162.157227650001,92.43728556000133,53564.733989039996
2023-07-12,03:45:01.000,193,10977702,13285,0,1689133500,13162.01576514,92.51482599000155,53564.66411784001
2023-07-12,03:45:02.000,193,10977663,13525,0,1689133501,13162.170700269991,92.40203991000453,53564.62918224
2023-07-12,03:45:03.000,193,10977692,13365,0,1689133502,13162.03597407,92.49367860000348,53564.66411784001
2023-07-12,03:45:04.000,193,10977674,13285,0,1689133503,13162.278481230001,92.38089251999918,53564.69905344
2023-07-12,03:45:05.000,193,10977715,13325,0,1689133504,13162.083128239996,92.3949907799979,53564.71302768001
2023-07-12,03:45:06.000,193,10977716,13325,0,1689133505,13162.190909199991,92.33859774000302,53564.6501436
2023-07-12,03:45:07.000,193,10977691,13445,0,1689133506,13162.110073479991,92.3597451300011,53564.622195120006
2023-07-12,03:45:08.000,193,10977700,13365,0,1689133507,13162.244799679997,92.26810644000216,53564.601233760004
2023-07-12,03:45:09.000,193,10977709,12925,0,1689133508,13162.150491339991,92.31745034999767,53564.64315648001
2023-07-12,03:45:10.000,193,10977691,13205,0,1689133509,13162.305426469997,92.23286078999809,53564.671104960005
2023-07-12,03:45:11.000,193,10977730,13205,0,1689133510,13162.04944668999,92.33154861000367,53564.5802724
2023-07-12,03:45:12.000,193,10977708,13325,0,1689133511,13162.345844329997,92.19056601000193,53564.57328528001
2023-07-12,03:45:13.000,193,10977717,13285,0,1689133512,13162.130282409991,92.22581165999873,53564.62918224
2023-07-12,03:45:14.000,193,10977713,13245,0,1689133513,13162.332371709992,92.1623694900045,53564.54533680001
2023-07-12,03:45:15.000,193,10977670,13445,0,1689133514,13162.130282409991,92.19056601000193,53564.53136256
2023-07-12,03:45:16.000,193,10977707,13445,0,1689133515,13162.258272300001,92.15532035999786,53564.44751712001
2023-07-12,03:45:17.000,193,10977703,13445,0,1689133516,13162.170700269991,92.1482712299985,53564.48245272
2023-07-12,03:45:18.000,193,10977671,13245,0,1689133517,13162.318899090002,92.07777993000491,53564.53834968
2023-07-12,03:45:19.000,193,10977680,13525,0,1689133518,13162.238063370001,92.1482712299985,53564.5802724
2023-07-12,03:45:20.000,193,10977722,13445,0,1689133519,13162.426680049997,92.0143377600034,53564.54533680001
2023-07-12,03:45:21.000,193,10977684,13525,0,1689133520,13162.251535989992,92.09187819000363,53564.61520800001
2023-07-12,03:45:22.000,193,10977673,13685,0,1689133521,13162.413207429992,92.02843602000212,53564.46847848
2023-07-12,03:45:23.000,193,10977717,13405,0,1689133522,13162.224590749996,92.05663253999955,53564.52437544001
2023-07-12,03:45:24.000,193,10977656,13365,0,1689133523,13162.419943740002,92.05663253999955,53564.56629816001
2023-07-12,03:45:25.000,193,10977651,13245,0,1689133524,13162.265008609997,92.03548515000148,53564.56629816001
2023-07-12,03:45:26.000,193,10977702,13605,0,1689133525,13162.372789569992,92.0143377600034,53564.47546560001
2023-07-12,03:45:27.000,193,10977676,13365,0,1689133526,13162.271744919992,92.0495834100002,53564.53834968
2023-07-12,03:45:28.000,193,10977718,13325,0,1689133527,13162.453625289992,91.98614123999869,53564.59424664001
2023-07-12,03:45:29.000,193,10977665,13365,0,1689133528,13162.271744919992,92.0143377600034,53564.58725952
2023-07-12,03:45:30.000,193,10977712,13365,0,1689133529,13162.399734810002,92.00728863000404,53564.57328528001
2023-07-12,03:45:31.000,193,10977730,13005,0,1689133530,13162.265008609997,92.00728863000404,53564.55931104
2023-07-12,03:45:32.000,193,10977673,13245,0,1689133531,13162.312162779992,91.98614123999869,53564.47546560001
2023-07-12,03:45:33.000,193,10977657,13205,0,1689133532,13162.278481230001,91.97204297999997,53564.454504240006
2023-07-12,03:45:34.000,193,10977662,13285,0,1689133533,13162.366053259997,91.95794472000125,53564.454504240006
2023-07-12,03:45:35.000,193,10977681,13445,0,1689133534,13162.325635399997,91.97204297999997,53564.47546560001
2023-07-12,03:45:36.000,193,10977709,13285,0,1689133535,13162.379525880002,91.95089559000189,53564.44053
2023-07-12,03:45:37.000,193,10977696,13565,0,1689133536,13162.345844329997,91.93679733000317,53564.454504240006
2023-07-12,03:45:38.000,193,10977704,13245,0,1689133537,13162.366053259997,91.92269907000446,53564.384633040005
2023-07-12,03:45:39.000,193,10977701,13205,0,1689133538,13162.352580639992,91.90860080999846,53564.34969744
2023-07-12,03:45:40.000,193,10977707,13325,0,1689133539,13162.318899090002,91.90860080999846,53564.34969744
2023-07-12,03:45:41.000,193,10977732,13565,0,1689133540,13162.352580639992,91.90860080999846,53564.32873608001
2023-07-12,03:45:42.000,193,10977691,13605,0,1689133541,13162.339108020002,91.87335516000167,53564.3007876
2023-07-12,03:45:43.000,193,10977712,13205,0,1689133542,13162.345844329997,91.81696211999952,53564.335723200005
2023-07-12,03:45:44.000,193,10977708,13325,0,1689133543,13162.359316950002,91.82401124999888,53564.34271032
2023-07-12,03:45:45.000,193,10977679,13285,0,1689133544,13162.372789569992,91.81696211999952,53564.3706588
2023-07-12,03:45:46.000,193,10977688,13605,0,1689133545,13162.399734810002,91.767618210004,53564.3007876
2023-07-12,03:45:47.000,193,10977651,13605,0,1689133546,13162.332371709992,91.82401124999888,53564.335723200005
2023-07-12,03:45:48.000,193,10977695,13405,0,1689133547,13162.359316950002,91.75351994999801,53564.25187776
2023-07-12,03:45:49.000,193,10977692,13365,0,1689133548,13162.271744919992,91.79581473000144,53564.25886488001
2023-07-12,03:45:50.000,193,10977728,13285,0,1689133549,13162.500779460002,91.77466734000336,53564.27283912
2023-07-12,03:45:51.000,193,10977675,13165,0,1689133550,13162.244799679997,91.82401124999888,53564.25187776
2023-07-12,03:45:52.000,193,10977672,13525,0,1689133551,13162.568142559998,91.73942168999929,53564.265852000004
2023-07-12,03:45:53.000,193,10977690,13525,0,1689133552,13162.332371709992,91.78876560000208,53564.32174896
2023-07-12,03:45:54.000,193,10977662,13685,0,1689133553,13162.568142559998,91.73942168999929,53564.24489064
2023-07-12,03:45:55.000,193,10977686,13405,0,1689133554,13162.339108020002,91.72532343000057,53564.27283912
2023-07-12,03:45:56.000,193,10977684,13165,0,1689133555,13162.541197320003,91.75351994999801,53564.168032320005
2023-07-12,03:45:57.000,193,10977750,13765,0,1689133556,13162.285217539997,91.76056908000464,53564.18899368001
2023-07-12,03:45:58.000,193,10977704,13245,0,1689133557,13162.507515769998,91.79581473000144,53564.14008384001
2023-07-12,03:45:59.000,193,10977684,13605,0,1689133558,13162.325635399997,91.74647081999865,53564.18899368001
2023-07-12,03:46:00.000,193,10977696,13325,0,1689133559,13162.682659829989,91.74647081999865,53564.265852000004
2023-07-12,03:46:01.000,193,10977725,13605,0,1689133560,13162.386262189997,91.68302865000442,53564.216942160005
2023-07-12,03:46:02.000,193,10977649,13405,0,1689133561,13162.635505659993,91.81696211999952,53564.11213536001
2023-07-12,03:46:03.000,193,10977695,13085,0,1689133562,13162.487306839997,91.64778300000035,53564.18200656
2023-07-12,03:46:04.000,193,10977728,13445,0,1689133563,13162.622033039988,91.8028638600008,53564.17501944
2023-07-12,03:46:05.000,193,10977667,13365,0,1689133564,13162.527724699998,91.64778300000035,53564.17501944
2023-07-12,03:46:06.000,193,10977705,13245,0,1689133565,13162.541197320003,91.78876560000208,53564.09117400001
2023-07-12,03:46:07.000,193,10977696,13285,0,1689133566,13162.541197320003,91.67597951999778,53564.13309672
2023-07-12,03:46:08.000,193,10977686,13445,0,1689133567,13162.662450899988,91.79581473000144,53564.17501944
2023-07-12,03:46:09.000,193,10977699,13205,0,1689133568,13162.608560419998,91.64073387000099,53564.18200656
2023-07-12,03:46:10.000,193,10977695,13285,0,1689133569,13162.635505659993,91.81696211999952,53564.14008384001
2023-07-12,03:46:11.000,193,10977719,13365,0,1689133570,13162.635505659993,91.59843909000483,53564.07719976
2023-07-12,03:46:12.000,193,10977695,13245,0,1689133571,13162.534461009993,91.8028638600008,53564.098161120004
2023-07-12,03:46:13.000,193,10977698,13285,0,1689133572,13162.682659829989,91.5913899599982,53564.10514824
2023-07-12,03:46:14.000,193,10977698,13405,0,1689133573,13162.534461009993,91.78876560000208,53564.119122480006
2023-07-12,03:46:15.000,193,10977689,13125,0,1689133574,13162.736550309994,91.61253735000355,53564.18200656
2023-07-12,03:46:16.000,193,10977719,13325,0,1689133575,13162.568142559998,91.78171647000272,53564.119122480006
2023-07-12,03:46:17.000,193,10977682,13445,0,1689133576,13162.696132449993,91.6548321299997,53564.098161120004
2023-07-12,03:46:18.000,193,10977686,13205,0,1689133577,13162.642241969988,91.75351994999801,53564.06322552001
2023-07-12,03:46:19.000,193,10977655,13445,0,1689133578,13162.648978279998,91.63368474000163,53564.03527704
2023-07-12,03:46:20.000,193,10977714,13405,0,1689133579,13162.669187209998,91.72532343000057,53564.0562384
2023-07-12,03:46:21.000,193,10977649,13285,0,1689133580,13162.716341379994,91.61253735000355,53564.02828992
2023-07-12,03:46:22.000,193,10977704,13365,0,1689133581,13162.547933629998,91.71827430000121,53563.9863672
2023-07-12,03:46:23.000,193,10977716,13405,0,1689133582,13162.723077689989,91.60548822000419,53564.06322552001
2023-07-12,03:46:24.000,193,10977640,13445,0,1689133583,13162.682659829989,91.67597951999778,53564.06322552001
2023-07-12,03:46:25.000,193,10977686,13405,0,1689133584,13162.675923519993,91.62663561000227,53564.10514824
2023-07-12,03:46:26.000,193,10977655,13165,0,1689133585,13162.702868759989,91.69712691000313,53564.02828992
2023-07-12,03:46:27.000,193,10977719,13445,0,1689133586,13162.608560419998,91.61958648000291,53564.00732856
2023-07-12,03:46:28.000,193,10977666,13485,0,1689133587,13162.662450899988,91.66893038999842,53564.01431568
2023-07-12,03:46:29.000,193,10977697,13165,0,1689133588,13162.702868759989,91.59843909000483,53564.04226416001
2023-07-12,03:46:30.000,193,10977698,13245,0,1689133589,13162.689396139998,91.69007778000378,53564.049251280005
2023-07-12,03:46:31.000,193,10977706,13365,0,1689133590,13162.689396139998,91.57024257000012,53564.02130280001
2023-07-12,03:46:32.000,193,10977675,13685,0,1689133591,13162.696132449993,91.66893038999842,53564.02130280001
2023-07-12,03:46:33.000,193,10977685,13525,0,1689133592,13162.723077689989,91.52794779000396,53564.02828992
2023-07-12,03:46:34.000,193,10977667,13445,0,1689133593,13162.662450899988,91.64778300000035,53564.02828992
2023-07-12,03:46:35.000,193,10977686,13285,0,1689133594,13162.736550309994,91.54909518000204,53563.99335432001
2023-07-12,03:46:36.000,193,10977670,13365,0,1689133595,13162.675923519993,91.60548822000419,53563.97938008
2023-07-12,03:46:37.000,193,10977680,13525,0,1689133596,13162.763495549989,91.54204605000268,53563.99335432001
2023-07-12,03:46:38.000,193,10977660,13485,0,1689133597,13162.655714589993,91.5913899599982,53563.951431600006
2023-07-12,03:46:39.000,193,10977673,13285,0,1689133598,13162.837594959994,91.51384952999797,53564.049251280005
2023-07-12,03:46:40.000,193,10977713,13405,0,1689133599,13162.756759239994,91.57024257000012,53564.049251280005
2023-07-12,03:46:41.000,193,10977703,13405,0,1689133600,13162.86454019999,91.49975126999925,53564.02828992
2023-07-12,03:46:42.000,193,10977698,13485,0,1689133601,13162.756759239994,91.57024257000012,53563.97239296001
2023-07-12,03:46:43.000,193,10977701,13365,0,1689133602,13162.776968169994,91.48565301000053,53563.93745736
2023-07-12,03:46:44.000,193,10977724,13565,0,1689133603,13162.729813999998,91.53499692000332,53564.00732856
2023-07-12,03:46:45.000,193,10977703,13245,0,1689133604,13162.88474912999,91.42925996999838,53564.000341440005
2023-07-12,03:46:46.000,193,10977693,13325,0,1689133605,13162.750022929999,91.48565301000053,53564.00732856
2023-07-12,03:46:47.000,193,10977702,13405,0,1689133606,13162.878012819994,91.45040736000374,53564.049251280005
2023-07-12,03:46:48.000,193,10977709,13445,0,1689133607,13162.837594959994,91.46450562000246,53564.00732856
2023-07-12,03:46:49.000,193,10977704,13205,0,1689133608,13162.938639609994,91.44335823000438,53564.07719976
2023-07-12,03:46:50.000,193,10977755,13565,0,1689133609,13162.90495805999,91.45040736000374,53564.0562384
2023-07-12,03:46:51.000,193,10977751,13365,0,1689133610,13162.96558484999,91.41516170999967,53564.07021264001
2023-07-12,03:46:52.000,193,10977666,13645,0,1689133611,13162.878012819994,91.42221083999902,53564.08418688
2023-07-12,03:46:53.000,193,10977686,12925,0,1689133612,13162.91169437,91.41516170999967,53564.02130280001
2023-07-12,03:46:54.000,193,10977697,13245,0,1689133613,13162.90495805999,91.42925996999838,53564.11213536001
2023-07-12,03:46:55.000,193,10977673,13165,0,1689133614,13163.00600270999,91.38696519000223,53564.119122480006
2023-07-12,03:46:56.000,193,10977690,13365,0,1689133615,13162.958848539995,91.39401432000159,53564.07719976
2023-07-12,03:46:57.000,193,10977699,13205,0,1689133616,13162.979057469995,91.35876867000479,53564.09117400001
2023-07-12,03:46:58.000,193,10977718,13285,0,1689133617,13162.88474912999,91.39401432000159,53564.01431568
2023-07-12,03:46:59.000,193,10977689,13765,0,1689133618,13162.999266399995,91.35876867000479,53564.07719976
2023-07-12,03:47:00.000,193,10977699,13285,0,1689133619,13162.97232116,91.36581780000415,53564.10514824
2023-07-12,03:47:01.000,193,10977692,13165,0,1689133620,13162.97232116,91.30237563000264,53564.06322552001
2023-07-12,03:47:02.000,193,10977656,13405,0,1689133621,13162.918430679994,91.309424760002,53564.06322552001
2023-07-12,03:47:03.000,193,10977689,13325,0,1689133622,13162.958848539995,91.30237563000264,53564.0562384
2023-07-12,03:47:04.000,193,10977712,13285,0,1689133623,13162.99253009,91.32352302000072,53564.119122480006
2023-07-12,03:47:05.000,193,10977711,13525,0,1689133624,13163.01273902,91.29532650000328,53564.14707096
2023-07-12,03:47:06.000,193,10977692,13365,0,1689133625,13162.98579377999,91.28122824000457,53564.09117400001
2023-07-12,03:47:07.000,193,10977698,13285,0,1689133626,13162.938639609994,91.2459825900005,53564.0562384
2023-07-12,03:47:08.000,193,10977693,13365,0,1689133627,13162.98579377999,91.23188433000178,53564.11213536001
2023-07-12,03:47:09.000,193,10977703,13445,0,1689133628,13162.938639609994,91.20368781000434,53564.07719976
2023-07-12,03:47:10.000,193,10977695,13245,0,1689133629,13162.96558484999,91.22483520000242,53564.13309672
2023-07-12,03:47:11.000,193,10977687,13405,0,1689133630,13162.96558484999,91.20368781000434,53564.098161120004
2023-07-12,03:47:12.000,193,10977702,13285,0,1689133631,13162.97232116,91.22483520000242,53564.1261096
2023-07-12,03:47:13.000,193,10977735,13525,0,1689133632,13163.019475329995,91.14729477000219,53564.1261096
2023-07-12,03:47:14.000,193,10977702,13325,0,1689133633,13162.97232116,91.18958954999835,53564.15405808
2023-07-12,03:47:15.000,193,10977700,13325,0,1689133634,13163.00600270999,91.15434390000155,53564.10514824
2023-07-12,03:47:16.000,193,10977678,13445,0,1689133635,13162.918430679994,91.20368781000434,53564.1261096
2023-07-12,03:47:17.000,193,10977691,13285,0,1689133636,13163.02621163999,91.11909825000475,53564.0562384
2023-07-12,03:47:18.000,193,10977672,13765,0,1689133637,13162.999266399995,91.16139303000091,53564.119122480006
2023-07-12,03:47:19.000,193,10977689,13285,0,1689133638,13163.03294795,91.09090173000004,53564.119122480006
2023-07-12,03:47:20.000,193,10977680,13285,0,1689133639,13163.01273902,91.08385260000068,53564.13309672
2023-07-12,03:47:21.000,193,10977698,13245,0,1689133640,13163.05315688,91.11204911999812,53564.07719976
2023-07-12,03:47:22.000,193,10977703,13245,0,1689133641,13162.97232116,91.07680347000132,53564.049251280005
2023-07-12,03:47:23.000,193,10977710,13365,0,1689133642,13162.98579377999,91.04155782000453,53564.098161120004
2023-07-12,03:47:24.000,193,10977678,13285,0,1689133643,13163.039684259995,91.02745955999853,53564.119122480006
2023-07-12,03:47:25.000,193,10977662,13245,0,1689133644,13163.00600270999,91.07680347000132,53564.049251280005
2023-07-12,03:47:26.000,193,10977701,13445,0,1689133645,13163.02621163999,91.05565608000325,53563.97239296001
2023-07-12,03:47:27.000,193,10977668,13245,0,1689133646,13162.95211223,91.03450868999789,53564.02130280001
2023-07-12,03:47:28.000,193,10977703,13605,0,1689133647,13163.06662949999,91.03450868999789,53564.08418688
2023-07-12,03:47:29.000,193,10977724,13245,0,1689133648,13163.06662949999,90.9992630400011,53564.098161120004
2023-07-12,03:47:30.000,193,10977737,13485,0,1689133649,13162.999266399995,91.01336129999981,53564.03527704
2023-07-12,03:47:31.000,193,10977704,13285,0,1689133650,13163.03294795,90.9992630400011,53564.06322552001
2023-07-12,03:47:32.000,193,10977729,13245,0,1689133651,13162.95211223,91.01336129999981,53564.02828992
2023-07-12,03:47:33.000,193,10977693,13405,0,1689133652,13162.99253009,90.97811565000302,53563.96540584
2023-07-12,03:47:34.000,193,10977685,13245,0,1689133653,13163.00600270999,90.9992630400011,53564.03527704
2023-07-12,03:47:35.000,193,10977707,13245,0,1689133654,13163.02621163999,90.9499191299983,53564.07719976
2023-07-12,03:47:36.000,193,10977716,13405,0,1689133655,13162.94537591999,90.95696825999767,53564.03527704
2023-07-12,03:47:37.000,193,10977694,13285,0,1689133656,13162.98579377999,90.91467348000151,53564.0562384
2023-07-12,03:47:38.000,193,10977727,13485,0,1689133657,13162.97232116,90.90762435000215,53564.04226416001
2023-07-12,03:47:39.000,193,10977717,13285,0,1689133658,13162.95211223,90.9499191299983,53563.9863672
2023-07-12,03:47:40.000,193,10977690,13485,0,1689133659,13162.95211223,90.91467348000151,53564.06322552001
2023-07-12,03:47:41.000,193,10977689,13445,0,1689133660,13162.95211223,90.90057522000279,53563.99335432001
2023-07-12,03:47:42.000,193,10977650,13445,0,1689133661,13162.91169437,90.93582086999959,53563.93745736
2023-07-12,03:47:43.000,193,10977686,13405,0,1689133662,13162.9319033,90.89352609000343,53564.0562384
2023-07-12,03:47:44.000,193,10977654,13205,0,1689133663,13162.979057469995,90.87942783000472,53564.07719976
2023-07-12,03:47:45.000,193,10977678,13445,0,1689133664,13162.938639609994,90.91467348000151,53564.03527704
2023-07-12,03:47:46.000,193,10977691,13365,0,1689133665,13162.938639609994,90.87942783000472,53564.07719976
2023-07-12,03:47:47.000,193,10977725,13205,0,1689133666,13162.871276509999,90.89352609000343,53563.97239296001
2023-07-12,03:47:48.000,193,10977713,13365,0,1689133667,13162.878012819994,90.83713305000128,53563.951431600006
2023-07-12,03:47:49.000,193,10977655,13445,0,1689133668,13162.86454019999,90.85828043999936,53564.02130280001
2023-07-12,03:47:50.000,193,10977683,13205,0,1689133669,13162.878012819994,90.79483826999785,53563.96540584
2023-07-12,03:47:51.000,193,10977681,13485,0,1689133670,13162.84433126999,90.87942783000472,53563.92348312001
2023-07-12,03:47:52.000,193,10977679,13325,0,1689133671,13162.851067579999,90.80893653000385,53563.95841872
2023-07-12,03:47:53.000,193,10977729,13365,0,1689133672,13162.830858649999,90.79483826999785,53563.94444448001
2023-07-12,03:47:54.000,193,10977696,13445,0,1689133673,13162.86454019999,90.77369087999978,53563.95841872
2023-07-12,03:47:55.000,193,10977711,13285,0,1689133674,13162.851067579999,90.80188740000449,53563.86758616
2023-07-12,03:47:56.000,193,10977635,13285,0,1689133675,13162.770231859999,90.76664175000042,53563.881560400005
2023-07-12,03:47:57.000,193,10977679,13365,0,1689133676,13162.783704479989,90.76664175000042,53563.8466248
2023-07-12,03:47:58.000,193,10977729,13285,0,1689133677,13162.86454019999,90.7172978400049,53563.92348312001
2023-07-12,03:47:59.000,193,10977699,13325,0,1689133678,13162.837594959994,90.73844523000298,53563.930470240004
2023-07-12,03:48:00.000,193,10977714,13645,0,1689133679,13162.851067579999,90.66090480000275,53563.93745736
2023-07-12,03:48:01.000,193,10977712,13285,0,1689133680,13162.82412233999,90.66795393000211,53563.930470240004
2023-07-12,03:48:02.000,193,10977689,13245,0,1689133681,13162.783704479989,90.6538556700034,53563.832650560005
2023-07-12,03:48:03.000,193,10977704,13165,0,1689133682,13162.803913409989,90.64680654000404,53563.80470208001
2023-07-12,03:48:04.000,193,10977703,13325,0,1689133683,13162.830858649999,90.59746263000125,53563.8116892
2023-07-12,03:48:05.000,193,10977701,13085,0,1689133684,13162.770231859999,90.6538556700034,53563.832650560005
2023-07-12,03:48:06.000,193,10977715,13325,0,1689133685,13162.750022929999,90.6045117600006,53563.783740720006
2023-07-12,03:48:07.000,193,10977759,13205,0,1689133686,13162.723077689989,90.63270827999804,53563.832650560005
2023-07-12,03:48:08.000,193,10977710,13205,0,1689133687,13162.797177099994,90.55516784999782,53563.85361192001
2023-07-12,03:48:09.000,193,10977701,13245,0,1689133688,13162.830858649999,90.54811871999846,53563.86758616
2023-07-12,03:48:10.000,193,10977696,13165,0,1689133689,13162.729813999998,90.59041350000189,53563.79072784
2023-07-12,03:48:11.000,193,10977706,13285,0,1689133690,13162.736550309994,90.54811871999846,53563.75579224001
2023-07-12,03:48:12.000,193,10977674,13485,0,1689133691,13162.723077689989,90.53402045999974,53563.713869520005
2023-07-12,03:48:13.000,193,10977699,13605,0,1689133692,13162.648978279998,90.57631524000317,53563.783740720006
2023-07-12,03:48:14.000,193,10977709,13285,0,1689133693,13162.756759239994,90.48467655000422,53563.8116892
2023-07-12,03:48:15.000,193,10977655,13365,0,1689133694,13162.655714589993,90.51992220000102,53563.80470208001
2023-07-12,03:48:16.000,193,10977730,13085,0,1689133695,13162.682659829989,90.49877481000294,53563.80470208001
2023-07-12,03:48:17.000,193,10977679,13365,0,1689133696,13162.729813999998,90.49877481000294,53563.77675360001
2023-07-12,03:48:18.000,193,10977705,13405,0,1689133697,13162.608560419998,90.56221698000445,53563.74880512
2023-07-12,03:48:19.000,193,10977702,13525,0,1689133698,13162.628769349998,90.44943090000015,53563.67893392
2023-07-12,03:48:20.000,193,10977691,13285,0,1689133699,13162.588351489998,90.47762742000486,53563.72784376001
2023-07-12,03:48:21.000,193,10977669,13285,0,1689133700,13162.608560419998,90.47057828999823,53563.713869520005
2023-07-12,03:48:22.000,193,10977706,13445,0,1689133701,13162.480570530002,90.41418525000336,53563.62303696
2023-07-12,03:48:23.000,193,10977649,13285,0,1689133702,13162.547933629998,90.4423817700008,53563.65797256001
2023-07-12,03:48:24.000,193,10977682,13205,0,1689133703,13162.568142559998,90.35074308000185,53563.713869520005
2023-07-12,03:48:25.000,193,10977695,13365,0,1689133704,13162.534461009993,90.41418525000336,53563.69989528
2023-07-12,03:48:26.000,193,10977725,13405,0,1689133705,13162.527724699998,90.34369395000249,53563.70688240001
2023-07-12,03:48:27.000,193,10977693,13765,0,1689133706,13162.379525880002,90.37893959999928,53563.62303696
2023-07-12,03:48:28.000,193,10977755,13245,0,1689133707,13162.433416359992,90.30139916999906,53563.56714000001
2023-07-12,03:48:29.000,193,10977727,13445,0,1689133708,13162.352580639992,90.33664482000313,53563.50425592
2023-07-12,03:48:30.000,193,10977698,13445,0,1689133709,13162.359316950002,90.26615352000226,53563.65797256001
2023-07-12,03:48:31.000,193,10977718,13285,0,1689133710,13162.426680049997,90.28730091000034,53563.616049840006
2023-07-12,03:48:32.000,193,10977735,13405,0,1689133711,13162.332371709992,90.23090786999819,53563.6020756
2023-07-12,03:48:33.000,193,10977676,13365,0,1689133712,13162.359316950002,90.26615352000226,53563.616049840006
2023-07-12,03:48:34.000,193,10977716,13125,0,1689133713,13162.386262189997,90.11107266000181,53563.63701120001
2023-07-12,03:48:35.000,193,10977664,13045,0,1689133714,13162.258272300001,90.26615352000226,53563.60906272001
2023-07-12,03:48:36.000,193,10977674,13165,0,1689133715,13162.386262189997,90.12517092000053,53563.56015288001
2023-07-12,03:48:37.000,193,10977721,13245,0,1689133716,13162.244799679997,90.21680960999947,53563.5322044
2023-07-12,03:48:38.000,193,10977683,13645,0,1689133717,13162.345844329997,90.11812179000117,53563.546178640005
2023-07-12,03:48:39.000,193,10977716,13285,0,1689133718,13162.278481230001,90.20271135000075,53563.58111424
2023-07-12,03:48:40.000,193,10977732,13325,0,1689133719,13162.285217539997,90.08287614000437,53563.58111424
2023-07-12,03:48:41.000,193,10977721,13205,0,1689133720,13162.258272300001,90.1463183099986,53563.5322044
2023-07-12,03:48:42.000,193,10977709,13445,0,1689133721,13162.211118129992,90.0476304900003,53563.46932032001
2023-07-12,03:48:43.000,193,10977678,13085,0,1689133722,13162.157227650001,90.13926917999925,53563.4623332
2023-07-12,03:48:44.000,193,10977698,13365,0,1689133723,13162.244799679997,90.00533571000415,53563.47630744
2023-07-12,03:48:45.000,193,10977691,13245,0,1689133724,13162.07639193,90.13926917999925,53563.49028168001
2023-07-12,03:48:46.000,193,10977736,13445,0,1689133725,13162.204381819996,89.96304093000072,53563.4623332
2023-07-12,03:48:47.000,193,10977686,13525,0,1689133726,13162.03597407,90.10402353000245,53563.427397600004
2023-07-12,03:48:48.000,193,10977710,13325,0,1689133727,13162.251535989992,89.92074615000456,53563.46932032001
2023-07-12,03:48:49.000,193,10977667,13405,0,1689133728,13162.042710379996,90.01943397000286,53563.43438472
2023-07-12,03:48:50.000,193,10977672,13645,0,1689133729,13162.150491339991,89.88550050000049,53563.448358960006
2023-07-12,03:48:51.000,193,10977721,13605,0,1689133730,13161.982083589995,90.04058136000094,53563.378487760005
2023-07-12,03:48:52.000,193,10977699,13125,0,1689133731,13162.056183,89.86435311000241,53563.329577920005
2023-07-12,03:48:53.000,193,10977693,13285,0,1689133732,13161.92819310999,89.99123744999815,53563.36451352
2023-07-12,03:48:54.000,193,10977675,13525,0,1689133733,13162.069655619991,89.8361565899977,53563.34355216
2023-07-12,03:48:55.000,193,10977691,13165,0,1689133734,13161.90798417999,90.01943397000286,53563.37150064001
2023-07-12,03:48:56.000,193,10977690,13405,0,1689133735,13162.069655619991,89.84320572000433,53563.42041048001
2023-07-12,03:48:57.000,193,10977687,13245,0,1689133736,13161.82714845999,90.01943397000286,53563.33656504
2023-07-12,03:48:58.000,193,10977685,13205,0,1689133737,13162.062919309996,89.79386181000154,53563.329577920005
2023-07-12,03:48:59.000,193,10977711,13125,0,1689133738,13161.76652166999,89.99123744999815,53563.29464232
2023-07-12,03:49:00.000,193,10977677,13485,0,1689133739,13161.95513835,89.8009109400009,53563.2876552
2023-07-12,03:49:01.000,193,10977710,13245,0,1689133740,13161.75304905,89.95599180000136,53563.27368096001
2023-07-12,03:49:02.000,193,10977692,13005,0,1689133741,13161.921456799995,89.80796007000026,53563.2876552
2023-07-12,03:49:03.000,193,10977668,13325,0,1689133742,13161.70589487999,89.94189354000264,53563.27368096001
2023-07-12,03:49:04.000,193,10977637,13725,0,1689133743,13161.90798417999,89.77976355000283,53563.329577920005
2023-07-12,03:49:05.000,193,10977704,13205,0,1689133744,13161.75304905,89.95599180000136,53563.259706720004
2023-07-12,03:49:06.000,193,10977716,13085,0,1689133745,13161.8540937,89.78681268000219,53563.20380976001
2023-07-12,03:49:07.000,193,10977713,13245,0,1689133746,13161.591377609999,89.93484441000328,53563.17586128
2023-07-12,03:49:08.000,193,10977745,13285,0,1689133747,13161.79346691,89.74451789999875,53563.16887416
2023-07-12,03:49:09.000,193,10977725,13405,0,1689133748,13161.577904989994,89.91369701999793,53563.18284840001
2023-07-12,03:49:10.000,193,10977714,13245,0,1689133749,13161.77325798,89.70927225000196,53563.19682264
2023-07-12,03:49:11.000,193,10977691,13165,0,1689133750,13161.517278199994,89.89254962999985,53563.092015840004
2023-07-12,03:49:12.000,193,10977681,13565,0,1689133751,13161.71263119,89.66697746999853,53563.09900296
2023-07-12,03:49:13.000,193,10977678,13245,0,1689133752,13161.524014509989,89.84320572000433,53563.09900296
2023-07-12,03:49:14.000,193,10977637,13045,0,1689133753,13161.73284012,89.69517399000324,53563.11996432
2023-07-12,03:49:15.000,193,10977687,13325,0,1689133754,13161.537487129994,89.8502548500037,53563.0780416
2023-07-12,03:49:16.000,193,10977670,13285,0,1689133755,13161.611586539999,89.7022231200026,53563.06406736001
2023-07-12,03:49:17.000,193,10977675,13245,0,1689133756,13161.476860339993,89.82910745999834,53563.05708024001
2023-07-12,03:49:18.000,193,10977719,13285,0,1689133757,13161.618322849994,89.64583008000045,53563.07105448
2023-07-12,03:49:19.000,193,10977658,13285,0,1689133758,13161.416233549993,89.8502548500037,53563.02913176
2023-07-12,03:49:20.000,193,10977690,13445,0,1689133759,13161.611586539999,89.63878095000109,53563.14092568
2023-07-12,03:49:21.000,193,10977652,13405,0,1689133760,13161.416233549993,89.86435311000241,53563.092015840004
2023-07-12,03:49:22.000,193,10977713,13325,0,1689133761,13161.544223439989,89.67402659999789,53562.98720904001
2023-07-12,03:49:23.000,193,10977685,13125,0,1689133762,13161.389288309998,89.80796007000026,53563.00118328
2023-07-12,03:49:24.000,193,10977696,13365,0,1689133763,13161.503805579989,89.68812486000388,53562.945286320006
2023-07-12,03:49:25.000,193,10977705,13445,0,1689133764,13161.436442479993,89.79386181000154,53563.00118328
2023-07-12,03:49:26.000,193,10977713,13445,0,1689133765,13161.449915099998,89.7022231200026,53562.945286320006
2023-07-12,03:49:27.000,193,10977720,13485,0,1689133766,13161.335397829993,89.87845137000113,53562.994196160005
2023-07-12,03:49:28.000,193,10977700,13245,0,1689133767,13161.544223439989,89.69517399000324,53562.96624768001
2023-07-12,03:49:29.000,193,10977672,13365,0,1689133768,13161.268034729997,89.87845137000113,53562.96624768001
2023-07-12,03:49:30.000,193,10977690,13805,0,1689133769,13161.517278199994,89.66697746999853,53562.98720904001
2023-07-12,03:49:31.000,193,10977712,13405,0,1689133770,13161.247825799997,89.87140224000177,53562.93131208
2023-07-12,03:49:32.000,193,10977700,13325,0,1689133771,13161.416233549993,89.7374687699994,53562.81951816001
2023-07-12,03:49:33.000,193,10977705,13325,0,1689133772,13161.247825799997,89.82205832999898,53562.81951816001
2023-07-12,03:49:34.000,193,10977699,13405,0,1689133773,13161.409497239998,89.76566529000411,53562.91733784001
2023-07-12,03:49:35.000,193,10977737,13245,0,1689133774,13161.315188899993,89.80796007000026,53562.88938936001
2023-07-12,03:49:36.000,193,10977690,13125,0,1689133775,13161.483596649989,89.8009109400009,53562.95227344
2023-07-12,03:49:37.000,193,10977686,13325,0,1689133776,13161.274771039993,89.8502548500037,53562.91733784001
2023-07-12,03:49:38.000,193,10977686,13405,0,1689133777,13161.503805579989,89.77976355000283,53562.945286320006
2023-07-12,03:49:39.000,193,10977714,13285,0,1689133778,13161.348870449998,89.8361565899977,53562.924324960004
2023-07-12,03:49:40.000,193,10977740,13405,0,1689133779,13161.476860339993,89.85730398000305,53562.875415120005
2023-07-12,03:49:41.000,193,10977677,13445,0,1689133780,13161.362343069988,89.8009109400009,53562.91035072
2023-07-12,03:49:42.000,193,10977725,13125,0,1689133781,13161.409497239998,89.90664788999857,53562.875415120005
2023-07-12,03:49:43.000,193,10977714,13565,0,1689133782,13161.409497239998,89.8009109400009,53562.91733784001
2023-07-12,03:49:44.000,193,10977716,13445,0,1689133783,13161.470124029998,89.92779528000392,53563.02913176
2023-07-12,03:49:45.000,193,10977705,13525,0,1689133784,13161.517278199994,89.77271442000347,53562.994196160005
2023-07-12,03:49:46.000,193,10977759,13125,0,1689133785,13161.483596649989,89.93484441000328,53562.93829920001
2023-07-12,03:49:47.000,193,10977710,13525,0,1689133786,13161.429706169998,89.81500919999962,53562.86842800001
2023-07-12,03:49:48.000,193,10977713,13365,0,1689133787,13161.456651409993,89.97009006000008,53562.88938936001
2023-07-12,03:49:49.000,193,10977678,13485,0,1689133788,13161.524014509989,89.80796007000026,53562.91035072
2023-07-12,03:49:50.000,193,10977695,13245,0,1689133789,13161.510541889998,89.99123744999815,53562.88938936001
2023-07-12,03:49:51.000,193,10977670,13445,0,1689133790,13161.564432369989,89.82910745999834,53562.88938936001
2023-07-12,03:49:52.000,193,10977711,13565,0,1689133791,13161.490332959998,89.99123744999815,53562.88938936001
2023-07-12,03:49:53.000,193,10977698,13445,0,1689133792,13161.64526808999,89.79386181000154,53562.924324960004
2023-07-12,03:49:54.000,193,10977673,13525,0,1689133793,13161.490332959998,89.99123744999815,53562.88938936001
2023-07-12,03:49:55.000,193,10977704,13485,0,1689133794,13161.60485022999,89.79386181000154,53562.89637648001
2023-07-12,03:49:56.000,193,10977694,13125,0,1689133795,13161.490332959998,89.948942670002,53562.86842800001
2023-07-12,03:49:57.000,193,10977686,13405,0,1689133796,13161.618322849994,89.80796007000026,53562.84746664001
2023-07-12,03:49:58.000,193,10977671,13525,0,1689133797,13161.591377609999,89.92074615000456,53562.945286320006
2023-07-12,03:49:59.000,193,10977657,13685,0,1689133798,13161.719367499994,89.77976355000283,53562.95926056
2023-07-12,03:50:00.000,193,10977735,13285,0,1689133799,13161.638531779994,89.92074615000456,53562.98022192
2023-07-12,03:50:01.000,193,10977704,13005,0,1689133800,13161.759785359995,89.75156702999811,53562.96624768001
2023-07-12,03:50:02.000,193,10977714,13205,0,1689133801,13161.60485022999,89.92779528000392,53562.96624768001
2023-07-12,03:50:03.000,193,10977693,13485,0,1689133802,13161.71263119,89.73041964000004,53562.875415120005
2023-07-12,03:50:04.000,193,10977726,13045,0,1689133803,13161.638531779994,89.90664788999857,53562.826505280005
2023-07-12,03:50:05.000,193,10977718,13165,0,1689133804,13161.72610380999,89.74451789999875,53562.84746664001
2023-07-12,03:50:06.000,193,10977673,13525,0,1689133805,13161.672213329999,89.87845137000113,53562.7636212
2023-07-12,03:50:07.000,193,10977721,13485,0,1689133806,13161.71263119,89.74451789999875,53562.84746664001
2023-07-12,03:50:08.000,193,10977669,13245,0,1689133807,13161.75304905,89.81500919999962,53562.875415120005
2023-07-12,03:50:09.000,193,10977656,13325,0,1689133808,13161.81367584,89.76566529000411,53562.89637648001
2023-07-12,03:50:10.000,193,10977657,13165,0,1689133809,13161.759785359995,89.84320572000433,53562.86842800001
2023-07-12,03:50:11.000,193,10977723,13325,0,1689133810,13161.759785359995,89.68812486000388,53562.8334924
2023-07-12,03:50:12.000,193,10977639,13085,0,1689133811,13161.678949639994,89.82910745999834,53562.85445376
2023-07-12,03:50:13.000,193,10977679,13445,0,1689133812,13161.80693952999,89.68107573000452,53562.86144088
2023-07-12,03:50:14.000,193,10977712,13165,0,1689133813,13161.73284012,89.84320572000433,53562.875415120005
2023-07-12,03:50:15.000,193,10977706,13485,0,1689133814,13161.81367584,89.65287920999981,53562.8334924
2023-07-12,03:50:16.000,193,10977733,13445,0,1689133815,13161.72610380999,89.73041964000004,53562.86144088
2023-07-12,03:50:17.000,193,10977709,13325,0,1689133816,13161.840621079995,89.5894370399983,53562.93829920001
2023-07-12,03:50:18.000,193,10977680,13085,0,1689133817,13161.75304905,89.68107573000452,53562.93131208
2023-07-12,03:50:19.000,193,10977670,13365,0,1689133818,13161.83388477,89.65287920999981,53562.88240224
2023-07-12,03:50:20.000,193,10977713,13405,0,1689133819,13161.73284012,89.68812486000388,53562.88938936001
2023-07-12,03:50:21.000,193,10977713,13405,0,1689133820,13161.81367584,89.57533877999958,53562.9033636
2023-07-12,03:50:22.000,193,10977684,13605,0,1689133821,13161.69242226,89.64583008000045,53562.84047952
2023-07-12,03:50:23.000,193,10977698,13405,0,1689133822,13161.759785359995,89.53304400000343,53562.875415120005
2023-07-12,03:50:24.000,193,10977686,13205,0,1689133823,13161.779994289995,89.54714226000215,53562.924324960004
2023-07-12,03:50:25.000,193,10977702,13165,0,1689133824,13161.77325798,89.51189660999808,53562.93829920001
2023-07-12,03:50:26.000,193,10977731,13085,0,1689133825,13161.739576429994,89.54009313000279,53562.924324960004
2023-07-12,03:50:27.000,193,10977747,13485,0,1689133826,13161.73284012,89.49779834999936,53562.86842800001
2023-07-12,03:50:28.000,193,10977723,13605,0,1689133827,13161.678949639994,89.54009313000279,53562.88240224
2023-07-12,03:50:29.000,193,10977686,13605,0,1689133828,13161.759785359995,89.50484747999872,53562.86842800001
2023-07-12,03:50:30.000,193,10977654,13445,0,1689133829,13161.719367499994,89.49074922,53562.91733784001
2023-07-12,03:50:31.000,193,10977704,13565,0,1689133830,13161.73284012,89.46255270000256,53562.9033636
2023-07-12,03:50:32.000,193,10977691,13125,0,1689133831,13161.72610380999,89.50484747999872,53562.84047952
2023-07-12,03:50:33.000,193,10977713,13085,0,1689133832,13161.79346691,89.43435617999785,53562.875415120005
2023-07-12,03:50:34.000,193,10977690,13285,0,1689133833,13161.699158569994,89.46960183000192,53562.86144088
2023-07-12,03:50:35.000,193,10977727,13445,0,1689133834,13161.71263119,89.41320878999977,53562.88240224
2023-07-12,03:50:36.000,193,10977705,13405,0,1689133835,13161.618322849994,89.43435617999785,53562.777595440006
2023-07-12,03:50:37.000,193,10977738,13565,0,1689133836,13161.618322849994,89.39911053000105,53562.80554392
2023-07-12,03:50:38.000,193,10977686,13365,0,1689133837,13161.60485022999,89.43435617999785,53562.86144088
2023-07-12,03:50:39.000,193,10977694,13565,0,1689133838,13161.652004399999,89.37796314000298,53562.89637648001
2023-07-12,03:50:40.000,193,10977665,13405,0,1689133839,13161.577904989994,89.42730704999849,53562.924324960004
2023-07-12,03:50:41.000,193,10977706,13205,0,1689133840,13161.591377609999,89.37796314000298,53562.81253104
2023-07-12,03:50:42.000,193,10977672,13485,0,1689133841,13161.490332959998,89.40615966000041,53562.777595440006
2023-07-12,03:50:43.000,193,10977693,13245,0,1689133842,13161.497069269994,89.3427174899989,53562.81253104
2023-07-12,03:50:44.000,193,10977679,13525,0,1689133843,13161.422969859988,89.37796314000298,53562.81253104
2023-07-12,03:50:45.000,193,10977720,13245,0,1689133844,13161.476860339993,89.36386488000426,53562.84047952
2023-07-12,03:50:46.000,193,10977713,13165,0,1689133845,13161.409497239998,89.38501227000233,53562.7636212
2023-07-12,03:50:47.000,193,10977714,13445,0,1689133846,13161.396024619993,89.34976661999826,53562.78458256
2023-07-12,03:50:48.000,193,10977701,13485,0,1689133847,13161.456651409993,89.34976661999826,53562.81951816001
2023-07-12,03:50:49.000,193,10977708,13485,0,1689133848,13161.436442479993,89.31452097000147,53562.84047952
2023-07-12,03:50:50.000,193,10977696,13165,0,1689133849,13161.396024619993,89.3427174899989,53562.826505280005
2023-07-12,03:50:51.000,193,10977744,13405,0,1689133850,13161.409497239998,89.32861923000019,53562.756634080004
2023-07-12,03:50:52.000,193,10977671,13285,0,1689133851,13161.321925210003,89.3568157500049,53562.707724240005
2023-07-12,03:50:53.000,193,10977672,13605,0,1689133852,13161.348870449998,89.30042271000275,53562.7636212
2023-07-12,03:50:54.000,193,10977741,13045,0,1689133853,13161.335397829993,89.3427174899989,53562.7636212
2023-07-12,03:50:55.000,193,10977704,13285,0,1689133854,13161.402760929988,89.30042271000275,53562.74265984
2023-07-12,03:50:56.000,193,10977715,13485,0,1689133855,13161.348870449998,89.36386488000426,53562.74265984
2023-07-12,03:50:57.000,193,10977704,13445,0,1689133856,13161.335397829993,89.33566835999954,53562.73567272
2023-07-12,03:50:58.000,193,10977678,13365,0,1689133857,13161.294979969993,89.31452097000147,53562.73567272
2023-07-12,03:50:59.000,193,10977714,13405,0,1689133858,13161.342134140003,89.34976661999826,53562.67278864
2023-07-12,03:51:00.000,193,10977723,13565,0,1689133859,13161.274771039993,89.32861923000019,53562.70073712001
2023-07-12,03:51:01.000,193,10977729,13405,0,1689133860,13161.274771039993,89.33566835999954,53562.67278864
2023-07-12,03:51:02.000,193,10977671,13525,0,1689133861,13161.294979969993,89.33566835999954,53562.65182728001
2023-07-12,03:51:03.000,193,10977721,13285,0,1689133862,13161.241089490002,89.32861923000019,53562.658814400005
2023-07-12,03:51:04.000,193,10977690,13245,0,1689133863,13161.335397829993,89.32861923000019,53562.71471136
2023-07-12,03:51:05.000,193,10977732,13205,0,1689133864,13161.268034729997,89.33566835999954,53562.70073712001
2023-07-12,03:51:06.000,193,10977681,13405,0,1689133865,13161.281507350002,89.30747184000211,53562.67977576001
2023-07-12,03:51:07.000,193,10977701,13125,0,1689133866,13161.160253770002,89.30747184000211,53562.588943200004
2023-07-12,03:51:08.000,193,10977700,13405,0,1689133867,13161.234353179992,89.32861923000019,53562.60291744001
2023-07-12,03:51:09.000,193,10977706,12925,0,1689133868,13161.227616869997,89.30042271000275,53562.58195608001
2023-07-12,03:51:10.000,193,10977713,13405,0,1689133869,13161.180462700002,89.3568157500049,53562.56798184
2023-07-12,03:51:11.000,193,10977736,13445,0,1689133870,13161.234353179992,89.30042271000275,53562.61689168
2023-07-12,03:51:12.000,193,10977707,13285,0,1689133871,13161.207407939997,89.37091401000362,53562.57496896
2023-07-12,03:51:13.000,193,10977722,13125,0,1689133872,13161.288243659998,89.30042271000275,53562.658814400005
2023-07-12,03:51:14.000,193,10977708,13405,0,1689133873,13161.254562109993,89.30042271000275,53562.63086592001
2023-07-12,03:51:15.000,193,10977740,13245,0,1689133874,13161.207407939997,89.30042271000275,53562.61689168
2023-07-12,03:51:16.000,193,10977695,13325,0,1689133875,13161.140044840002,89.32157010000083,53562.53304624001
2023-07-12,03:51:17.000,193,10977729,13205,0,1689133876,13161.092890669992,89.31452097000147,53562.56099472001
2023-07-12,03:51:18.000,193,10977725,13325,0,1689133877,13161.153517459992,89.32157010000083,53562.63086592001
2023-07-12,03:51:19.000,193,10977731,13485,0,1689133878,13161.173726389992,89.37091401000362,53562.60291744001
2023-07-12,03:51:20.000,193,10977685,13445,0,1689133879,13161.193935319992,89.37091401000362,53562.65182728001
2023-07-12,03:51:21.000,193,10977704,13445,0,1689133880,13161.160253770002,89.37796314000298,53562.57496896
2023-07-12,03:51:22.000,193,10977682,13525,0,1689133881,13161.160253770002,89.3568157500049,53562.49811064
2023-07-12,03:51:23.000,193,10977694,13285,0,1689133882,13161.113099599992,89.39911053000105,53562.540033360005
2023-07-12,03:51:24.000,193,10977705,13565,0,1689133883,13161.106363289997,89.3920614000017,53562.49811064
2023-07-12,03:51:25.000,193,10977704,13285,0,1689133884,13161.059209120001,89.42025791999913,53562.48413640001
2023-07-12,03:51:26.000,193,10977727,13445,0,1689133885,13161.079418050002,89.44845444000384,53562.491123520005
2023-07-12,03:51:27.000,193,10977705,13445,0,1689133886,13161.065945429997,89.42730704999849,53562.50509776
2023-07-12,03:51:28.000,193,10977727,13245,0,1689133887,13161.113099599992,89.44845444000384,53562.55400760001
2023-07-12,03:51:29.000,193,10977713,13365,0,1689133888,13161.072681739992,89.42025791999913,53562.53304624001
2023-07-12,03:51:30.000,193,10977704,13605,0,1689133889,13161.072681739992,89.42730704999849,53562.49811064
2023-07-12,03:51:31.000,193,10977720,13325,0,1689133890,13161.072681739992,89.42730704999849,53562.49811064
2023-07-12,03:51:32.000,193,10977709,13285,0,1689133891,13161.012054949992,89.46255270000256,53562.43522656001
2023-07-12,03:51:33.000,193,10977698,13285,0,1689133892,13161.012054949992,89.4555035700032,53562.41426520001
2023-07-12,03:51:34.000,193,10977687,13125,0,1689133893,13161.059209120001,89.43435617999785,53562.45618792
2023-07-12,03:51:35.000,193,10977714,13205,0,1689133894,13161.045736499997,89.51894574000471,53562.48413640001
2023-07-12,03:51:36.000,193,10977725,13365,0,1689133895,13161.059209120001,89.43435617999785,53562.421252320004
2023-07-12,03:51:37.000,193,10977711,12965,0,1689133896,13161.025527569996,89.51894574000471,53562.442213680006
2023-07-12,03:51:38.000,193,10977700,13325,0,1689133897,13161.052472809992,89.48370009000064,53562.43522656001
2023-07-12,03:51:39.000,193,10977686,13365,0,1689133898,13161.025527569996,89.51189660999808,53562.40029096
2023-07-12,03:51:40.000,193,10977697,13325,0,1689133899,13161.052472809992,89.53304400000343,53562.41426520001
2023-07-12,03:51:41.000,193,10977710,13085,0,1689133900,13161.039000190001,89.57533877999958,53562.46317504001
2023-07-12,03:51:42.000,193,10977686,13085,0,1689133901,13161.065945429997,89.54714226000215,53562.38631672001
2023-07-12,03:51:43.000,193,10977734,13245,0,1689133902,13161.072681739992,89.59648616999766,53562.41426520001
2023-07-12,03:51:44.000,193,10977688,13205,0,1689133903,13161.146781149997,89.58238790999894,53562.46317504001
2023-07-12,03:51:45.000,193,10977715,13325,0,1689133904,13161.099626980002,89.5894370399983,53562.49811064
2023-07-12,03:51:46.000,193,10977703,13205,0,1689133905,13161.065945429997,89.59648616999766,53562.47016216
2023-07-12,03:51:47.000,193,10977710,13285,0,1689133906,13161.025527569996,89.62468269000237,53562.3793296
2023-07-12,03:51:48.000,193,10977682,13445,0,1689133907,13161.025527569996,89.62468269000237,53562.41426520001
2023-07-12,03:51:49.000,193,10977690,13525,0,1689133908,13161.052472809992,89.64583008000045,53562.42823944
2023-07-12,03:51:50.000,193,10977739,13325,0,1689133909,13161.032263879992,89.6035353000043,53562.3793296
2023-07-12,03:51:51.000,193,10977705,13445,0,1689133910,13161.025527569996,89.65992833999917,53562.45618792
2023-07-12,03:51:52.000,193,10977700,13245,0,1689133911,13161.045736499997,89.6035353000043,53562.36535536001
2023-07-12,03:51:53.000,193,10977686,13245,0,1689133912,13161.086154359997,89.63173182000173,53562.42823944
2023-07-12,03:51:54.000,193,10977678,13285,0,1689133913,13161.072681739992,89.59648616999766,53562.421252320004
2023-07-12,03:51:55.000,193,10977691,13245,0,1689133914,13161.018791260001,89.62468269000237,53562.40029096
2023-07-12,03:51:56.000,193,10977663,13165,0,1689133915,13161.018791260001,89.54714226000215,53562.35836824
2023-07-12,03:51:57.000,193,10977702,13445,0,1689133916,13160.964900779996,89.5894370399983,53562.41426520001
2023-07-12,03:51:58.000,193,10977667,13205,0,1689133917,13161.025527569996,89.54714226000215,53562.42823944
2023-07-12,03:51:59.000,193,10977697,13445,0,1689133918,13161.039000190001,89.5541913900015,53562.46317504001
2023-07-12,03:52:00.000,193,10977717,13325,0,1689133919,13161.005318639996,89.50484747999872,53562.4492008
2023-07-12,03:52:01.000,193,10977678,13525,0,1689133920,13161.072681739992,89.51894574000471,53562.41426520001
2023-07-12,03:52:02.000,193,10977735,13565,0,1689133921,13160.998582330001,89.49779834999936,53562.39330384001
2023-07-12,03:52:03.000,193,10977694,13605,0,1689133922,13161.012054949992,89.51894574000471,53562.40029096
2023-07-12,03:52:04.000,193,10977700,13205,0,1689133923,13161.025527569996,89.4555035700032,53562.38631672001
2023-07-12,03:52:05.000,193,10977680,13405,0,1689133924,13161.018791260001,89.50484747999872,53562.40727808
2023-07-12,03:52:06.000,193,10977701,13245,0,1689133925,13160.978373400001,89.42730704999849,53562.35138112
2023-07-12,03:52:07.000,193,10977698,13565,0,1689133926,13161.005318639996,89.43435617999785,53562.372342480005
2023-07-12,03:52:08.000,193,10977688,13485,0,1689133927,13161.059209120001,89.36386488000426,53562.43522656001
2023-07-12,03:52:09.000,193,10977697,13285,0,1689133928,13161.012054949992,89.46255270000256,53562.41426520001
2023-07-12,03:52:10.000,193,10977680,13285,0,1689133929,13160.991846019991,89.3920614000017,53562.42823944
2023-07-12,03:52:11.000,193,10977706,13445,0,1689133930,13160.971637089991,89.4555035700032,53562.45618792
2023-07-12,03:52:12.000,193,10977724,13205,0,1689133931,13160.937955540001,89.39911053000105,53562.35138112
2023-07-12,03:52:13.000,193,10977676,13445,0,1689133932,13160.924482919996,89.43435617999785,53562.35836824
2023-07-12,03:52:14.000,193,10977698,13525,0,1689133933,13160.978373400001,89.37091401000362,53562.40029096
2023-07-12,03:52:15.000,193,10977686,13205,0,1689133934,13160.978373400001,89.39911053000105,53562.40029096
2023-07-12,03:52:16.000,193,10977708,13805,0,1689133935,13160.971637089991,89.34976661999826,53562.33041976
2023-07-12,03:52:17.000,193,10977729,13485,0,1689133936,13160.91774661,89.48370009000064,53562.3094584
2023-07-12,03:52:18.000,193,10977674,13325,0,1689133937,13160.985109709996,89.3920614000017,53562.35138112
2023-07-12,03:52:19.000,193,10977734,13365,0,1689133938,13160.937955540001,89.46960183000192,53562.40029096
2023-07-12,03:52:20.000,193,10977734,13365,0,1689133939,13160.998582330001,89.3920614000017,53562.3793296
2023-07-12,03:52:21.000,193,10977656,13365,0,1689133940,13160.958164470001,89.5541913900015,53562.35836824
2023-07-12,03:52:22.000,193,10977693,13405,0,1689133941,13160.924482919996,89.4555035700032,53562.34439400001
2023-07-12,03:52:23.000,193,10977712,13365,0,1689133942,13160.89753768,89.57533877999958,53562.33041976
2023-07-12,03:52:24.000,193,10977702,13365,0,1689133943,13160.951428159991,89.46255270000256,53562.34439400001
2023-07-12,03:52:25.000,193,10977708,13405,0,1689133944,13160.964900779996,89.52599487000407,53562.38631672001
2023-07-12,03:52:26.000,193,10977716,13085,0,1689133945,13160.951428159991,89.4555035700032,53562.36535536001
2023-07-12,03:52:27.000,193,10977729,13245,0,1689133946,13160.83017457999,89.56124052000087,53562.30247128
2023-07-12,03:52:28.000,193,10977705,13365,0,1689133947,13160.904273989996,89.4555035700032,53562.30247128
2023-07-12,03:52:29.000,193,10977734,13445,0,1689133948,13160.803229339996,89.6035353000043,53562.33740688
2023-07-12,03:52:30.000,193,10977730,13405,0,1689133949,13160.924482919996,89.46255270000256,53562.35836824
2023-07-12,03:52:31.000,193,10977733,13605,0,1689133950,13160.803229339996,89.62468269000237,53562.323432640005
2023-07-12,03:52:32.000,193,10977696,13605,0,1689133951,13160.884065059996,89.46255270000256,53562.31644552001
2023-07-12,03:52:33.000,193,10977754,13325,0,1689133952,13160.81670196,89.62468269000237,53562.3793296
2023-07-12,03:52:34.000,193,10977727,13405,0,1689133953,13160.850383509991,89.54714226000215,53562.33740688
2023-07-12,03:52:35.000,193,10977710,13285,0,1689133954,13160.79649303,89.61763356000301,53562.34439400001
2023-07-12,03:52:36.000,193,10977662,13245,0,1689133955,13160.783020409996,89.54009313000279,53562.28150992
2023-07-12,03:52:37.000,193,10977716,13205,0,1689133956,13160.73586624,89.66697746999853,53562.29548416001
2023-07-12,03:52:38.000,193,10977668,13285,0,1689133957,13160.79649303,89.49779834999936,53562.33041976
2023-07-12,03:52:39.000,193,10977695,13485,0,1689133958,13160.69544838,89.67402659999789,53562.36535536001
2023-07-12,03:52:40.000,193,10977678,13605,0,1689133959,13160.87732875,89.49779834999936,53562.33041976
2023-07-12,03:52:41.000,193,10977674,13365,0,1689133960,13160.64829420999,89.74451789999875,53562.34439400001
2023-07-12,03:52:42.000,193,10977733,13405,0,1689133961,13160.74933885999,89.47665096000128,53562.31644552001
2023-07-12,03:52:43.000,193,10977700,13605,0,1689133962,13160.601140039995,89.7022231200026,53562.28150992
2023-07-12,03:52:44.000,193,10977679,13525,0,1689133963,13160.72912992999,89.47665096000128,53562.323432640005
2023-07-12,03:52:45.000,193,10977684,13405,0,1689133964,13160.56745848999,89.64583008000045,53562.30247128
2023-07-12,03:52:46.000,193,10977717,13245,0,1689133965,13160.67523945,89.50484747999872,53562.26054856
2023-07-12,03:52:47.000,193,10977709,13365,0,1689133966,13160.520304319994,89.61763356000301,53562.2395872
2023-07-12,03:52:48.000,193,10977702,13365,0,1689133967,13160.661766829995,89.48370009000064,53562.26753568001
2023-07-12,03:52:49.000,193,10977688,13405,0,1689133968,13160.55398587,89.63878095000109,53562.30247128
2023-07-12,03:52:50.000,193,10977749,13445,0,1689133969,13160.63482159,89.44140531000448,53562.31644552001
2023-07-12,03:52:51.000,193,10977659,13125,0,1689133970,13160.46641383999,89.65287920999981,53562.24657432001
2023-07-12,03:52:52.000,193,10977718,13445,0,1689133971,13160.60787634999,89.39911053000105,53562.21862584001
2023-07-12,03:52:53.000,193,10977739,13245,0,1689133972,13160.399050739994,89.63878095000109,53562.169716
2023-07-12,03:52:54.000,193,10977735,13765,0,1689133973,13160.601140039995,89.41320878999977,53562.21862584001
2023-07-12,03:52:55.000,193,10977727,13245,0,1689133974,13160.42599597999,89.6035353000043,53562.17670312001
2023-07-12,03:52:56.000,193,10977689,13565,0,1689133975,13160.54724955999,89.42025791999913,53562.169716
2023-07-12,03:52:57.000,193,10977660,13405,0,1689133976,13160.372105499999,89.57533877999958,53562.155741760005
2023-07-12,03:52:58.000,193,10977677,13765,0,1689133977,13160.51356801,89.37796314000298,53562.21163872
2023-07-12,03:52:59.000,193,10977679,13445,0,1689133978,13160.351896569999,89.57533877999958,53562.204651600005
2023-07-12,03:53:00.000,193,10977681,13165,0,1689133979,13160.44620490999,89.38501227000233,53562.22561296001
2023-07-12,03:53:01.000,193,10977675,13205,0,1689133980,13160.298006089994,89.58238790999894,53562.19766448001
2023-07-12,03:53:02.000,193,10977722,13365,0,1689133981,13160.372105499999,89.37796314000298,53562.106831920006
2023-07-12,03:53:03.000,193,10977690,13245,0,1689133982,13160.230642989998,89.62468269000237,53562.16272888
2023-07-12,03:53:04.000,193,10977703,13685,0,1689133983,13160.419259669994,89.3427174899989,53562.17670312001
2023-07-12,03:53:05.000,193,10977688,13325,0,1689133984,13160.237379299993,89.58238790999894,53562.19766448001
2023-07-12,03:53:06.000,193,10977728,13685,0,1689133985,13160.372105499999,89.38501227000233,53562.18369024
2023-07-12,03:53:07.000,193,10977710,13445,0,1689133986,13160.170016199998,89.6035353000043,53562.09285768
2023-07-12,03:53:08.000,193,10977665,13485,0,1689133987,13160.291269779998,89.39911053000105,53562.11381904
2023-07-12,03:53:09.000,193,10977692,13485,0,1689133988,13160.190225129998,89.56828965000022,53562.14176752
2023-07-12,03:53:10.000,193,10977694,13165,0,1689133989,13160.264324539989,89.4555035700032,53562.14176752
2023-07-12,03:53:11.000,193,10977670,13405,0,1689133990,13160.129598339998,89.61058443000366,53562.11381904
2023-07-12,03:53:12.000,193,10977683,13445,0,1689133991,13160.257588229993,89.46255270000256,53562.0649092
2023-07-12,03:53:13.000,193,10977668,13365,0,1689133992,13160.149807269998,89.5894370399983,53562.09285768
2023-07-12,03:53:14.000,193,10977719,13285,0,1689133993,13160.244115609989,89.49779834999936,53562.07189632
2023-07-12,03:53:15.000,193,10977722,13765,0,1689133994,13160.062235240002,89.6035353000043,53562.01599936
2023-07-12,03:53:16.000,193,10977708,13445,0,1689133995,13160.149807269998,89.51189660999808,53562.036960720005
2023-07-12,03:53:17.000,193,10977706,13245,0,1689133996,13160.075707859993,89.5894370399983,53562.00202512
2023-07-12,03:53:18.000,193,10977735,13645,0,1689133997,13160.156543579993,89.62468269000237,53562.07888344001
2023-07-12,03:53:19.000,193,10977675,13125,0,1689133998,13160.149807269998,89.57533877999958,53562.02298648
2023-07-12,03:53:20.000,193,10977683,13285,0,1689133999,13160.149807269998,89.61763356000301,53562.05093496001
2023-07-12,03:53:21.000,193,10977644,13525,0,1689134000,13160.136334649993,89.63173182000173,53562.05093496001
2023-07-12,03:53:22.000,193,10977710,13405,0,1689134001,13160.089180479998,89.62468269000237,53562.02298648
2023-07-12,03:53:23.000,193,10977747,13085,0,1689134002,13160.089180479998,89.65287920999981,53561.95311528
2023-07-12,03:53:24.000,193,10977711,13405,0,1689134003,13160.116125719993,89.65992833999917,53562.0649092
2023-07-12,03:53:25.000,193,10977710,13405,0,1689134004,13160.109389409998,89.63878095000109,53562.05093496001
2023-07-12,03:53:26.000,193,10977700,13405,0,1689134005,13160.055498929993,89.73041964000004,53562.04394784
2023-07-12,03:53:27.000,193,10977717,13525,0,1689134006,13160.075707859993,89.61058443000366,53561.995038
2023-07-12,03:53:28.000,193,10977713,13085,0,1689134007,13160.075707859993,89.80796007000026,53562.04394784
2023-07-12,03:53:29.000,193,10977712,13205,0,1689134008,13160.163279889988,89.6035353000043,53562.0649092
2023-07-12,03:53:30.000,193,10977703,13205,0,1689134009,13160.062235240002,89.79386181000154,53562.00202512
2023-07-12,03:53:31.000,193,10977702,13285,0,1689134010,13160.102653100002,89.66697746999853,53561.988050880005
2023-07-12,03:53:32.000,193,10977673,13285,0,1689134011,13160.021817380002,89.71632138000132,53561.98106376001
2023-07-12,03:53:33.000,193,10977691,13365,0,1689134012,13160.048762619997,89.67402659999789,53561.96010240001
2023-07-12,03:53:34.000,193,10977700,13325,0,1689134013,13160.008344759997,89.73041964000004,53561.995038
2023-07-12,03:53:35.000,193,10977699,13285,0,1689134014,13160.082444170002,89.62468269000237,53562.036960720005
2023-07-12,03:53:36.000,193,10977677,13325,0,1689134015,13160.021817380002,89.75156702999811,53561.988050880005
2023-07-12,03:53:37.000,193,10977689,13205,0,1689134016,13160.082444170002,89.6035353000043,53561.96708952
2023-07-12,03:53:38.000,193,10977734,13525,0,1689134017,13160.008344759997,89.76566529000411,53562.02298648
2023-07-12,03:53:39.000,193,10977706,13445,0,1689134018,13160.075707859993,89.62468269000237,53561.96010240001
2023-07-12,03:53:40.000,193,10977659,13325,0,1689134019,13160.001608450002,89.76566529000411,53562.01599936
2023-07-12,03:53:41.000,193,10977719,13365,0,1689134020,13160.068971549998,89.63173182000173,53562.00901224001
2023-07-12,03:53:42.000,193,10977728,13285,0,1689134021,13159.954454279992,89.76566529000411,53562.02997360001
2023-07-12,03:53:43.000,193,10977676,13525,0,1689134022,13160.042026310002,89.70927225000196,53562.04394784
2023-07-12,03:53:44.000,193,10977701,13405,0,1689134023,13159.940981660002,89.89254962999985,53561.97407664
2023-07-12,03:53:45.000,193,10977708,13325,0,1689134024,13160.082444170002,89.75861616000475,53562.01599936
2023-07-12,03:53:46.000,193,10977763,13245,0,1689134025,13160.021817380002,89.95599180000136,53562.02298648
2023-07-12,03:53:47.000,193,10977692,13245,0,1689134026,13160.062235240002,89.8361565899977,53562.00901224001
2023-07-12,03:53:48.000,193,10977727,13445,0,1689134027,13159.981399520002,89.97009006000008,53561.95311528
2023-07-12,03:53:49.000,193,10977702,13165,0,1689134028,13160.021817380002,89.87845137000113,53561.918179680004
2023-07-12,03:53:50.000,193,10977703,13285,0,1689134029,13160.015081069992,89.99828658000479,53562.036960720005
2023-07-12,03:53:51.000,193,10977702,13165,0,1689134030,13160.035289999993,89.95599180000136,53561.93215392001
2023-07-12,03:53:52.000,193,10977688,13365,0,1689134031,13160.089180479998,90.06877787999838,53561.988050880005
2023-07-12,03:53:53.000,193,10977705,13245,0,1689134032,13160.149807269998,90.00533571000415,53562.02298648
2023-07-12,03:53:54.000,193,10977696,13525,0,1689134033,13160.095916789993,90.07582700999774,53562.00901224001
2023-07-12,03:53:55.000,193,10977721,13285,0,1689134034,13160.143070959988,90.0123848400035,53561.96708952
2023-07-12,03:53:56.000,193,10977710,13605,0,1689134035,13160.068971549998,90.10402353000245,53562.00202512
2023-07-12,03:53:57.000,193,10977765,13525,0,1689134036,13160.109389409998,90.0123848400035,53561.98106376001
2023-07-12,03:53:58.000,193,10977714,13405,0,1689134037,13160.109389409998,90.12517092000053,53562.05792208001
2023-07-12,03:53:59.000,193,10977740,13525,0,1689134038,13160.203697749988,90.0476304900003,53562.09984480001
2023-07-12,03:54:00.000,193,10977728,13165,0,1689134039,13160.176752509993,90.08992527000373,53562.085870560004
2023-07-12,03:54:01.000,193,10977730,13405,0,1689134040,13160.217170369993,90.06172874999902,53562.0649092
2023-07-12,03:54:02.000,193,10977740,13405,0,1689134041,13160.143070959988,90.10402353000245,53561.98106376001
2023-07-12,03:54:03.000,193,10977740,13365,0,1689134042,13160.170016199998,90.12517092000053,53562.085870560004
2023-07-12,03:54:04.000,193,10977735,13405,0,1689134043,13160.163279889988,90.16746570000396,53562.09285768
2023-07-12,03:54:05.000,193,10977708,13045,0,1689134044,13160.190225129998,90.1463183099986,53562.12080616
2023-07-12,03:54:06.000,193,10977682,13405,0,1689134045,13160.170016199998,90.18156396000268,53562.12779328001
2023-07-12,03:54:07.000,193,10977725,13365,0,1689134046,13160.176752509993,90.1604165700046,53562.085870560004
2023-07-12,03:54:08.000,193,10977716,13285,0,1689134047,13160.163279889988,90.20976048000011,53562.11381904
2023-07-12,03:54:09.000,193,10977740,13245,0,1689134048,13160.223906679988,90.20271135000075,53562.085870560004
2023-07-12,03:54:10.000,193,10977731,13565,0,1689134049,13160.176752509993,90.20271135000075,53562.11381904
2023-07-12,03:54:11.000,193,10977753,13445,0,1689134050,13160.190225129998,90.23795700000483,53562.11381904
2023-07-12,03:54:12.000,193,10977742,13085,0,1689134051,13160.136334649993,90.25205526000354,53562.14875464001
2023-07-12,03:54:13.000,193,10977709,13205,0,1689134052,13160.156543579993,90.21680960999947,53562.16272888
2023-07-12,03:54:14.000,193,10977724,13325,0,1689134053,13160.196961439993,90.21680960999947,53562.19067736
2023-07-12,03:54:15.000,193,10977717,13405,0,1689134054,13160.230642989998,90.20976048000011,53562.253561440004
2023-07-12,03:54:16.000,193,10977719,13765,0,1689134055,13160.217170369993,90.23090786999819,53562.21163872
2023-07-12,03:54:17.000,193,10977676,13125,0,1689134056,13160.210434059998,90.25205526000354,53562.155741760005
2023-07-12,03:54:18.000,193,10977689,13125,0,1689134057,13160.250851919998,90.18861309000204,53562.17670312001
2023-07-12,03:54:19.000,193,10977667,13365,0,1689134058,13160.237379299993,90.23090786999819,53562.16272888
2023-07-12,03:54:20.000,193,10977702,13245,0,1689134059,13160.217170369993,90.21680960999947,53562.19067736
2023-07-12,03:54:21.000,193,10977690,13325,0,1689134060,13160.237379299993,90.25205526000354,53562.18369024
2023-07-12,03:54:22.000,193,10977724,13325,0,1689134061,13160.170016199998,90.25205526000354,53562.1347804
2023-07-12,03:54:23.000,193,10977701,13205,0,1689134062,13160.210434059998,90.23795700000483,53562.19766448001
2023-07-12,03:54:24.000,193,10977730,13485,0,1689134063,13160.257588229993,90.25205526000354,53562.21862584001
2023-07-12,03:54:25.000,193,10977711,13245,0,1689134064,13160.271060849998,90.28025178000098,53562.23260008
2023-07-12,03:54:26.000,193,10977716,13365,0,1689134065,13160.223906679988,90.24500613000419,53562.21163872
2023-07-12,03:54:27.000,193,10977753,13285,0,1689134066,13160.163279889988,90.27320265000162,53562.19067736
2023-07-12,03:54:28.000,193,10977703,13285,0,1689134067,13160.156543579993,90.24500613000419,53562.16272888
2023-07-12,03:54:29.000,193,10977698,13285,0,1689134068,13160.196961439993,90.24500613000419,53562.204651600005
2023-07-12,03:54:30.000,193,10977695,13285,0,1689134069,13160.183488819988,90.30139916999906,53562.21862584001
2023-07-12,03:54:31.000,193,10977687,13525,0,1689134070,13160.203697749988,90.30139916999906,53562.26054856
2023-07-12,03:54:32.000,193,10977710,13285,0,1689134071,13160.176752509993,90.28730091000034,53562.26054856
2023-07-12,03:54:33.000,193,10977746,13405,0,1689134072,13160.203697749988,90.30139916999906,53562.26054856
2023-07-12,03:54:34.000,193,10977717,13285,0,1689134073,13160.190225129998,90.31549742999778,53562.24657432001
2023-07-12,03:54:35.000,193,10977693,13165,0,1689134074,13160.196961439993,90.32254656000441,53562.28150992
2023-07-12,03:54:36.000,193,10977717,13525,0,1689134075,13160.116125719993,90.30844829999842,53562.18369024
2023-07-12,03:54:37.000,193,10977722,13365,0,1689134076,13160.156543579993,90.30139916999906,53562.24657432001
2023-07-12,03:54:38.000,193,10977720,13565,0,1689134077,13160.136334649993,90.28025178000098,53562.274522800006
2023-07-12,03:54:39.000,193,10977724,13445,0,1689134078,13160.210434059998,90.27320265000162,53562.35138112
2023-07-12,03:54:40.000,193,10977661,13605,0,1689134079,13160.183488819988,90.26615352000226,53562.34439400001
2023-07-12,03:54:41.000,193,10977710,12885,0,1689134080,13160.170016199998,90.31549742999778,53562.33740688
2023-07-12,03:54:42.000,193,10977720,13525,0,1689134081,13160.156543579993,90.30844829999842,53562.26753568001
2023-07-12,03:54:43.000,193,10977678,13245,0,1689134082,13160.156543579993,90.33664482000313,53562.274522800006
2023-07-12,03:54:44.000,193,10977724,13565,0,1689134083,13160.210434059998,90.33664482000313,53562.323432640005
2023-07-12,03:54:45.000,193,10977710,13405,0,1689134084,13160.149807269998,90.34369395000249,53562.35836824
2023-07-12,03:54:46.000,193,10977767,13165,0,1689134085,13160.170016199998,90.35074308000185,53562.33041976
2023-07-12,03:54:47.000,193,10977680,13285,0,1689134086,13160.156543579993,90.35074308000185,53562.33740688
2023-07-12,03:54:48.000,193,10977691,13485,0,1689134087,13160.210434059998,90.32254656000441,53562.38631672001
2023-07-12,03:54:49.000,193,10977708,13445,0,1689134088,13160.176752509993,90.34369395000249,53562.38631672001
2023-07-12,03:54:50.000,193,10977693,13445,0,1689134089,13160.210434059998,90.32254656000441,53562.35138112
2023-07-12,03:54:51.000,193,10977688,13565,0,1689134090,13160.183488819988,90.38598872999864,53562.38631672001
2023-07-12,03:54:52.000,193,10977685,13285,0,1689134091,13160.143070959988,90.38598872999864,53562.31644552001
2023-07-12,03:54:53.000,193,10977676,13405,0,1689134092,13160.149807269998,90.43533264000143,53562.31644552001
2023-07-12,03:54:54.000,193,10977708,13245,0,1689134093,13160.196961439993,90.40008699000464,53562.43522656001
2023-07-12,03:54:55.000,193,10977728,13205,0,1689134094,13160.250851919998,90.45648002999951,53562.442213680006
2023-07-12,03:54:56.000,193,10977711,13125,0,1689134095,13160.271060849998,90.43533264000143,53562.46317504001
2023-07-12,03:54:57.000,193,10977714,13405,0,1689134096,13160.223906679988,90.47762742000486,53562.40727808
2023-07-12,03:54:58.000,193,10977756,13165,0,1689134097,13160.244115609989,90.42828351000207,53562.45618792
2023-07-12,03:54:59.000,193,10977718,13285,0,1689134098,13160.237379299993,90.47057828999823,53562.41426520001
2023-07-12,03:55:00.000,193,10977702,13565,0,1689134099,13160.250851919998,90.44943090000015,53562.491123520005
2023-07-12,03:55:01.000,193,10977672,13325,0,1689134100,13160.257588229993,90.49172568000358,53562.51208488001
2023-07-12,03:55:02.000,193,10977686,13525,0,1689134101,13160.237379299993,90.45648002999951,53562.45618792
2023-07-12,03:55:03.000,193,10977698,13205,0,1689134102,13160.284533469989,90.47762742000486,53562.58195608001
2023-07-12,03:55:04.000,193,10977726,13405,0,1689134103,13160.318215019994,90.44943090000015,53562.61689168
2023-07-12,03:55:05.000,193,10977753,13285,0,1689134104,13160.291269779998,90.49172568000358,53562.60291744001
2023-07-12,03:55:06.000,193,10977716,13285,0,1689134105,13160.250851919998,90.4423817700008,53562.56798184
2023-07-12,03:55:07.000,193,10977758,13365,0,1689134106,13160.203697749988,90.47762742000486,53562.48413640001
2023-07-12,03:55:08.000,193,10977750,13005,0,1689134107,13160.203697749988,90.44943090000015,53562.519072
2023-07-12,03:55:09.000,193,10977728,13205,0,1689134108,13160.257588229993,90.42828351000207,53562.540033360005
2023-07-12,03:55:10.000,193,10977722,13125,0,1689134109,13160.210434059998,90.43533264000143,53562.609904560006
2023-07-12,03:55:11.000,193,10977707,13565,0,1689134110,13160.217170369993,90.49172568000358,53562.57496896
2023-07-12,03:55:12.000,193,10977697,13085,0,1689134111,13160.217170369993,90.4423817700008,53562.56099472001
2023-07-12,03:55:13.000,193,10977720,13245,0,1689134112,13160.277797159993,90.46352915999887,53562.60291744001
2023-07-12,03:55:14.000,193,10977699,13445,0,1689134113,13160.264324539989,90.41418525000336,53562.56798184
2023-07-12,03:55:15.000,193,10977703,13645,0,1689134114,13160.291269779998,90.45648002999951,53562.56798184
2023-07-12,03:55:16.000,193,10977703,13445,0,1689134115,13160.210434059998,90.41418525000336,53562.54702048
2023-07-12,03:55:17.000,193,10977702,13485,0,1689134116,13160.223906679988,90.4423817700008,53562.56099472001
2023-07-12,03:55:18.000,193,10977727,13325,0,1689134117,13160.210434059998,90.407136120004,53562.60291744001
2023-07-12,03:55:19.000,193,10977711,13325,0,1689134118,13160.284533469989,90.44943090000015,53562.67977576001
2023-07-12,03:55:20.000,193,10977697,13325,0,1689134119,13160.271060849998,90.393037859998,53562.68676288
2023-07-12,03:55:21.000,193,10977722,13325,0,1689134120,13160.250851919998,90.42123438000272,53562.63086592001
2023-07-12,03:55:22.000,193,10977771,13165,0,1689134121,13160.176752509993,90.36484134000057,53562.61689168
2023-07-12,03:55:23.000,193,10977699,13245,0,1689134122,13160.217170369993,90.40008699000464,53562.61689168
2023-07-12,03:55:24.000,193,10977710,13205,0,1689134123,13160.176752509993,90.37893959999928,53562.658814400005
2023-07-12,03:55:25.000,193,10977724,13445,0,1689134124,13160.203697749988,90.33664482000313,53562.63785304
2023-07-12,03:55:26.000,193,10977738,13205,0,1689134125,13160.082444170002,90.36484134000057,53562.609904560006
2023-07-12,03:55:27.000,193,10977702,13285,0,1689134126,13160.176752509993,90.30844829999842,53562.60291744001
2023-07-12,03:55:28.000,193,10977700,13365,0,1689134127,13160.116125719993,90.30139916999906,53562.69375
2023-07-12,03:55:29.000,193,10977710,13445,0,1689134128,13160.170016199998,90.26615352000226,53562.65182728001
2023-07-12,03:55:30.000,193,10977697,13245,0,1689134129,13160.062235240002,90.26615352000226,53562.64484016
2023-07-12,03:55:31.000,193,10977697,13365,0,1689134130,13160.095916789993,90.24500613000419,53562.68676288
2023-07-12,03:55:32.000,193,10977724,13485,0,1689134131,13159.981399520002,90.25205526000354,53562.63086592001
2023-07-12,03:55:33.000,193,10977682,13285,0,1689134132,13160.028553689997,90.20271135000075,53562.588943200004
2023-07-12,03:55:34.000,193,10977715,13525,0,1689134133,13159.994872139992,90.23090786999819,53562.65182728001
2023-07-12,03:55:35.000,193,10977666,13045,0,1689134134,13160.075707859993,90.1604165700046,53562.68676288
2023-07-12,03:55:36.000,193,10977705,13405,0,1689134135,13160.015081069992,90.17451483000332,53562.64484016
2023-07-12,03:55:37.000,193,10977706,13205,0,1689134136,13160.008344759997,90.18156396000268,53562.63086592001
2023-07-12,03:55:38.000,193,10977715,13165,0,1689134137,13159.954454279992,90.18156396000268,53562.63785304
2023-07-12,03:55:39.000,193,10977678,13445,0,1689134138,13159.954454279992,90.13222004999989,53562.65182728001
2023-07-12,03:55:40.000,193,10977704,13565,0,1689134139,13159.927509039997,90.22385873999883,53562.63086592001
2023-07-12,03:55:41.000,193,10977679,13285,0,1689134140,13159.927509039997,90.09697440000309,53562.60291744001
2023-07-12,03:55:42.000,193,10977681,13445,0,1689134141,13159.853409629992,90.23795700000483,53562.58195608001
2023-07-12,03:55:43.000,193,10977700,13205,0,1689134142,13159.961190590002,90.11107266000181,53562.71471136
2023-07-12,03:55:44.000,193,10977693,13285,0,1689134143,13159.907300109997,90.1956622200014,53562.68676288
2023-07-12,03:55:45.000,193,10977698,13205,0,1689134144,13159.961190590002,90.08992527000373,53562.63785304
2023-07-12,03:55:46.000,193,10977738,13445,0,1689134145,13159.812991769992,90.1604165700046,53562.56099472001
2023-07-12,03:55:47.000,193,10977668,13325,0,1689134146,13159.900563800002,90.08287614000437,53562.540033360005
2023-07-12,03:55:48.000,193,10977699,13245,0,1689134147,13159.806255459996,90.1604165700046,53562.53304624001
2023-07-12,03:55:49.000,193,10977734,13445,0,1689134148,13159.907300109997,90.05467961999966,53562.58195608001
2023-07-12,03:55:50.000,193,10977721,13525,0,1689134149,13159.792782839992,90.11812179000117,53562.57496896
2023-07-12,03:55:51.000,193,10977736,13245,0,1689134150,13159.786046529996,90.0476304900003,53562.56099472001
2023-07-12,03:55:52.000,193,10977675,13645,0,1689134151,13159.752364979991,90.08287614000437,53562.54702048
2023-07-12,03:55:53.000,193,10977720,13165,0,1689134152,13159.833200699992,90.0123848400035,53562.58195608001
2023-07-12,03:55:54.000,193,10977726,13125,0,1689134153,13159.745628669996,90.10402353000245,53562.58195608001
2023-07-12,03:55:55.000,193,10977719,13245,0,1689134154,13159.752364979991,90.00533571000415,53562.53304624001
2023-07-12,03:55:56.000,193,10977676,13245,0,1689134155,13159.61763878,90.08287614000437,53562.51208488001
2023-07-12,03:55:57.000,193,10977725,13125,0,1689134156,13159.6984745,89.92074615000456,53562.51208488001
2023-07-12,03:55:58.000,193,10977724,13205,0,1689134157,13159.651320329991,90.08992527000373,53562.609904560006
2023-07-12,03:55:59.000,193,10977742,13365,0,1689134158,13159.718683430001,89.948942670002,53562.6238788
2023-07-12,03:56:00.000,193,10977704,13285,0,1689134159,13159.65805664,90.0476304900003,53562.59593032
2023-07-12,03:56:01.000,193,10977717,13325,0,1689134160,13159.718683430001,89.97713918999943,53562.59593032
2023-07-12,03:56:02.000,193,10977719,13325,0,1689134161,13159.604166159996,90.04058136000094,53562.53304624001
2023-07-12,03:56:03.000,193,10977674,13245,0,1689134162,13159.664792949996,89.95599180000136,53562.55400760001
2023-07-12,03:56:04.000,193,10977699,13325,0,1689134163,13159.61090246999,90.0476304900003,53562.56798184
2023-07-12,03:56:05.000,193,10977675,13125,0,1689134164,13159.6984745,89.92779528000392,53562.588943200004
2023-07-12,03:56:06.000,193,10977741,13245,0,1689134165,13159.55701199,90.0123848400035,53562.48413640001
2023-07-12,03:56:07.000,193,10977703,13405,0,1689134166,13159.631111399991,89.92779528000392,53562.51208488001
2023-07-12,03:56:08.000,193,10977726,13445,0,1689134167,13159.651320329991,89.99123744999815,53562.60291744001
2023-07-12,03:56:09.000,193,10977721,13165,0,1689134168,13159.725419739996,89.92074615000456,53562.59593032
2023-07-12,03:56:10.000,193,10977694,13365,0,1689134169,13159.624375089996,89.96304093000072,53562.60291744001
2023-07-12,03:56:11.000,193,10977705,13125,0,1689134170,13159.705210809996,89.88550050000049,53562.56099472001
2023-07-12,03:56:12.000,193,10977735,13525,0,1689134171,13159.59742985,89.97713918999943,53562.51208488001
2023-07-12,03:56:13.000,193,10977732,13365,0,1689134172,13159.644584019996,89.86435311000241,53562.49811064
2023-07-12,03:56:14.000,193,10977718,13445,0,1689134173,13159.63784771,89.90664788999857,53562.55400760001
2023-07-12,03:56:15.000,193,10977705,13285,0,1689134174,13159.691738189991,89.87845137000113,53562.58195608001
2023-07-12,03:56:16.000,193,10977753,13565,0,1689134175,13159.67826557,89.90664788999857,53562.56798184
2023-07-12,03:56:17.000,193,10977740,13485,0,1689134176,13159.65805664,89.87845137000113,53562.58195608001
2023-07-12,03:56:18.000,193,10977726,13045,0,1689134177,13159.63784771,89.92779528000392,53562.519072
2023-07-12,03:56:19.000,193,10977727,13245,0,1689134178,13159.691738189991,89.87845137000113,53562.58195608001
2023-07-12,03:56:20.000,193,10977686,13245,0,1689134179,13159.604166159996,89.85730398000305,53562.53304624001
2023-07-12,03:56:21.000,193,10977687,13205,0,1689134180,13159.624375089996,89.8502548500037,53562.51208488001
2023-07-12,03:56:22.000,193,10977762,13165,0,1689134181,13159.543539369995,89.8361565899977,53562.46317504001
2023-07-12,03:56:23.000,193,10977677,13405,0,1689134182,13159.63784771,89.82205832999898,53562.588943200004
2023-07-12,03:56:24.000,193,10977721,13245,0,1689134183,13159.624375089996,89.80796007000026,53562.609904560006
2023-07-12,03:56:25.000,193,10977688,13325,0,1689134184,13159.644584019996,89.8361565899977,53562.65182728001
2023-07-12,03:56:26.000,193,10977677,13445,0,1689134185,13159.631111399991,89.74451789999875,53562.588943200004
2023-07-12,03:56:27.000,193,10977728,13285,0,1689134186,13159.53006674999,89.86435311000241,53562.49811064
2023-07-12,03:56:28.000,193,10977734,13325,0,1689134187,13159.563748299995,89.65287920999981,53562.6238788
2023-07-12,03:56:29.000,193,10977715,13005,0,1689134188,13159.563748299995,89.77271442000347,53562.61689168
2023-07-12,03:56:30.000,193,10977745,13165,0,1689134189,13159.543539369995,89.68107573000452,53562.60291744001
2023-07-12,03:56:31.000,193,10977733,13325,0,1689134190,13159.4963852,89.72337051000068,53562.60291744001
2023-07-12,03:56:32.000,193,10977700,13365,0,1689134191,13159.40881316999,89.62468269000237,53562.55400760001
2023-07-12,03:56:33.000,193,10977708,13285,0,1689134192,13159.523330439995,89.65992833999917,53562.63785304
2023-07-12,03:56:34.000,193,10977688,13605,0,1689134193,13159.45596734,89.56828965000022,53562.67278864
2023-07-12,03:56:35.000,193,10977744,13285,0,1689134194,13159.43575841,89.67402659999789,53562.63086592001
2023-07-12,03:56:36.000,193,10977728,13285,0,1689134195,13159.361658999995,89.52599487000407,53562.55400760001
2023-07-12,03:56:37.000,193,10977723,13245,0,1689134196,13159.38860423999,89.65992833999917,53562.56798184
2023-07-12,03:56:38.000,193,10977752,13445,0,1689134197,13159.38860423999,89.3920614000017,53562.61689168
2023-07-12,03:56:39.000,193,10977715,13285,0,1689134198,13159.381867929995,89.6035353000043,53562.57496896
2023-07-12,03:56:40.000,193,10977708,13605,0,1689134199,13159.381867929995,89.37796314000298,53562.63785304
2023-07-12,03:56:41.000,193,10977739,13165,0,1689134200,13159.34818637999,89.53304400000343,53562.60291744001
2023-07-12,03:56:42.000,193,10977753,13485,0,1689134201,13159.233669109999,89.37091401000362,53562.52605912
2023-07-12,03:56:43.000,193,10977733,13405,0,1689134202,13159.28755958999,89.51894574000471,53562.540033360005
2023-07-12,03:56:44.000,193,10977670,13165,0,1689134203,13159.179778629994,89.3920614000017,53562.519072
2023-07-12,03:56:45.000,193,10977727,13685,0,1689134204,13159.193251249999,89.46960183000192,53562.48413640001
2023-07-12,03:56:46.000,193,10977720,13005,0,1689134205,13159.166306009989,89.3568157500049,53562.540033360005
2023-07-12,03:56:47.000,193,10977749,13405,0,1689134206,13159.199987559994,89.49074922,53562.56099472001
2023-07-12,03:56:48.000,193,10977727,13685,0,1689134207,13159.146097079989,89.31452097000147,53562.56099472001
2023-07-12,03:56:49.000,193,10977703,13405,0,1689134208,13159.112415529999,89.50484747999872,53562.519072
2023-07-12,03:56:50.000,193,10977736,13285,0,1689134209,13159.132624459999,89.27222618999804,53562.51208488001
2023-07-12,03:56:51.000,193,10977711,13125,0,1689134210,13159.092206599998,89.44140531000448,53562.53304624001
2023-07-12,03:56:52.000,193,10977746,13285,0,1689134211,13158.991161949998,89.32861923000019,53562.47016216
2023-07-12,03:56:53.000,193,10977726,13405,0,1689134212,13159.045052429989,89.39911053000105,53562.51208488001
2023-07-12,03:56:54.000,193,10977737,13525,0,1689134213,13158.997898259993,89.3568157500049,53562.53304624001
2023-07-12,03:56:55.000,193,10977707,13605,0,1689134214,13159.092206599998,89.38501227000233,53562.56798184
2023-07-12,03:56:56.000,193,10977733,13485,0,1689134215,13159.018107189993,89.36386488000426,53562.48413640001
2023-07-12,03:56:57.000,193,10977690,13325,0,1689134216,13158.957480399993,89.37796314000298,53562.46317504001
2023-07-12,03:56:58.000,193,10977724,13325,0,1689134217,13158.930535159998,89.29337358000339,53562.421252320004
2023-07-12,03:56:59.000,193,10977686,13485,0,1689134218,13158.849699439997,89.39911053000105,53562.31644552001
2023-07-12,03:57:00.000,193,10977721,13445,0,1689134219,13158.977689329993,89.32861923000019,53562.491123520005
2023-07-12,03:57:01.000,193,10977755,13405,0,1689134220,13158.910326229998,89.40615966000041,53562.372342480005
2023-07-12,03:57:02.000,193,10977721,13285,0,1689134221,13158.856435749993,89.3568157500049,53562.35138112
2023-07-12,03:57:03.000,193,10977687,13405,0,1689134222,13158.876644679993,89.32861923000019,53562.4492008
2023-07-12,03:57:04.000,193,10977717,13285,0,1689134223,13158.910326229998,89.32861923000019,53562.491123520005
2023-07-12,03:57:05.000,193,10977717,13085,0,1689134224,13158.836226819993,89.32157010000083,53562.372342480005
2023-07-12,03:57:06.000,193,10977691,13285,0,1689134225,13158.849699439997,89.30747184000211,53562.372342480005
2023-07-12,03:57:07.000,193,10977705,13605,0,1689134226,13158.863172060002,89.32861923000019,53562.38631672001
2023-07-12,03:57:08.000,193,10977703,13325,0,1689134227,13158.849699439997,89.29337358000339,53562.40029096
2023-07-12,03:57:09.000,193,10977719,13365,0,1689134228,13158.829490509997,89.32157010000083,53562.30247128
2023-07-12,03:57:10.000,193,10977738,13525,0,1689134229,13158.822754200002,89.28632445000403,53562.36535536001
2023-07-12,03:57:11.000,193,10977766,13085,0,1689134230,13158.755391099992,89.27222618999804,53562.28849704
2023-07-12,03:57:12.000,193,10977724,13445,0,1689134231,13158.802545270002,89.23698054000124,53562.31644552001
2023-07-12,03:57:13.000,193,10977705,13165,0,1689134232,13158.782336340002,89.22993141000188,53562.31644552001
2023-07-12,03:57:14.000,193,10977668,13525,0,1689134233,13158.775600029992,89.21583315000316,53562.23260008
2023-07-12,03:57:15.000,193,10977709,13525,0,1689134234,13158.714973239992,89.20173489000445,53562.24657432001
2023-07-12,03:57:16.000,193,10977710,13165,0,1689134235,13158.674555379992,89.19468575999781,53562.19766448001
2023-07-12,03:57:17.000,193,10977707,13525,0,1689134236,13158.647610139997,89.1453418500023,53562.21163872
2023-07-12,03:57:18.000,193,10977733,13605,0,1689134237,13158.640873830002,89.16648924000037,53562.24657432001
2023-07-12,03:57:19.000,193,10977746,13245,0,1689134238,13158.627401209997,89.12419446000422,53562.28849704
2023-07-12,03:57:20.000,193,10977715,13285,0,1689134239,13158.688027999997,89.11009619999822,53562.29548416001
2023-07-12,03:57:21.000,193,10977724,13285,0,1689134240,13158.499411320001,89.13124359000358,53562.2395872
2023-07-12,03:57:22.000,193,10977691,13245,0,1689134241,13158.485938699996,89.10304706999887,53562.14176752
2023-07-12,03:57:23.000,193,10977744,13365,0,1689134242,13158.43878453,89.11714533000486,53562.155741760005
2023-07-12,03:57:24.000,193,10977711,13405,0,1689134243,13158.41183928999,89.10304706999887,53562.09285768
2023-07-12,03:57:25.000,193,10977758,13365,0,1689134244,13158.364685119996,89.13124359000358,53562.14875464001
2023-07-12,03:57:26.000,193,10977668,13325,0,1689134245,13158.283849399995,89.1453418500023,53562.07888344001
2023-07-12,03:57:27.000,193,10977698,13245,0,1689134246,13158.263640469995,89.16648924000037,53562.07888344001
2023-07-12,03:57:28.000,193,10977765,13245,0,1689134247,13158.29732202,89.13829272000294,53562.1347804
2023-07-12,03:57:29.000,193,10977734,13205,0,1689134248,13158.23669523,89.15944011000101,53562.19766448001
2023-07-12,03:57:30.000,193,10977750,13525,0,1689134249,13158.203013679995,89.1453418500023,53562.106831920006
2023-07-12,03:57:31.000,193,10977713,13365,0,1689134250,13158.14912319999,89.18058749999909,53562.09984480001
2023-07-12,03:57:32.000,193,10977738,13445,0,1689134251,13158.122177959995,89.11714533000486,53561.995038
2023-07-12,03:57:33.000,193,10977743,13125,0,1689134252,13158.05481486,89.18763662999845,53561.98106376001
2023-07-12,03:57:34.000,193,10977713,13245,0,1689134253,13158.06828747999,89.15239098000166,53562.00202512
2023-07-12,03:57:35.000,193,10977765,13485,0,1689134254,13158.061551169994,89.21583315000316,53561.96010240001
2023-07-12,03:57:36.000,193,10977714,13285,0,1689134255,13157.994188069999,89.17353836999973,53561.88324408001
2023-07-12,03:57:37.000,193,10977726,13445,0,1689134256,13157.899879729994,89.18058749999909,53561.8552956
2023-07-12,03:57:38.000,193,10977714,13525,0,1689134257,13157.893143419999,89.13124359000358,53561.83433424
2023-07-12,03:57:39.000,193,10977729,13205,0,1689134258,13157.893143419999,89.15239098000166,53561.76446304001
2023-07-12,03:57:40.000,193,10977737,13525,0,1689134259,13157.751680909998,89.11009619999822,53561.76446304001
2023-07-12,03:57:41.000,193,10977740,13525,0,1689134260,13157.744944599988,89.12419446000422,53561.771450160006
2023-07-12,03:57:42.000,193,10977694,13645,0,1689134261,13157.711263049998,89.06075229000271,53561.72254032001
2023-07-12,03:57:43.000,193,10977718,13765,0,1689134262,13157.657372569993,89.08894881000015,53561.74350168001
2023-07-12,03:57:44.000,193,10977735,13525,0,1689134263,13157.630427329997,89.032555769998,53561.73651456
2023-07-12,03:57:45.000,193,10977715,13285,0,1689134264,13157.603482090002,89.06075229000271,53561.750488800004
2023-07-12,03:57:46.000,193,10977744,13365,0,1689134265,13157.502437440002,89.05370316000335,53561.652669120005
2023-07-12,03:57:47.000,193,10977705,13805,0,1689134266,13157.549591609997,89.02550663999864,53561.6806176
2023-07-12,03:57:48.000,193,10977706,13445,0,1689134267,13157.448546959997,88.9973101200012,53561.63170776
2023-07-12,03:57:49.000,193,10977715,13765,0,1689134268,13157.462019580002,88.9973101200012,53561.701578960005
2023-07-12,03:57:50.000,193,10977723,13485,0,1689134269,13157.455283269992,88.9973101200012,53561.68760472
2023-07-12,03:57:51.000,193,10977745,13565,0,1689134270,13157.441810650002,88.92681882000034,53561.63869488
2023-07-12,03:57:52.000,193,10977729,13245,0,1689134271,13157.421601720001,88.92681882000034,53561.57581080001
2023-07-12,03:57:53.000,193,10977772,13605,0,1689134272,13157.455283269992,88.92681882000034,53561.582797920004
2023-07-12,03:57:54.000,193,10977711,13765,0,1689134273,13157.387920169997,88.9620644700044,53561.55484944001
2023-07-12,03:57:55.000,193,10977721,13365,0,1689134274,13157.408129099997,88.90567143000226,53561.49895248
2023-07-12,03:57:56.000,193,10977716,13925,0,1689134275,13157.347502309996,88.95501533999777,53561.484978240005
2023-07-12,03:57:57.000,193,10977712,13645,0,1689134276,13157.334029689991,88.91272056000162,53561.49895248
2023-07-12,03:57:58.000,193,10977703,13405,0,1689134277,13157.280139210001,88.98321186000248,53561.46401688
2023-07-12,03:57:59.000,193,10977768,13605,0,1689134278,13157.381183860001,88.8986223000029,53561.484978240005
2023-07-12,03:58:00.000,193,10977729,13525,0,1689134279,13157.327293379996,88.91976969000098,53561.46401688
2023-07-12,03:58:01.000,193,10977747,13285,0,1689134280,13157.327293379996,88.83518013000139,53561.42908128001
2023-07-12,03:58:02.000,193,10977738,13205,0,1689134281,13157.300348140001,88.8986223000029,53561.484978240005
2023-07-12,03:58:03.000,193,10977709,13485,0,1689134282,13157.307084449996,88.82813100000203,53561.366197200005
2023-07-12,03:58:04.000,193,10977748,13205,0,1689134283,13157.246457659996,88.90567143000226,53561.40811992001
2023-07-12,03:58:05.000,193,10977769,13285,0,1689134284,13157.340766000001,88.80698361000395,53561.45702976001
2023-07-12,03:58:06.000,193,10977724,13365,0,1689134285,13157.25993028,88.87042577999819,53561.42908128001
2023-07-12,03:58:07.000,193,10977739,13245,0,1689134286,13157.246457659996,88.76468883000052,53561.35921008001
2023-07-12,03:58:08.000,193,10977744,13205,0,1689134287,13157.253193969991,88.88452404000418,53561.4011328
2023-07-12,03:58:09.000,193,10977725,13325,0,1689134288,13157.232985039991,88.76468883000052,53561.40811992001
2023-07-12,03:58:10.000,193,10977763,13045,0,1689134289,13157.165621939996,88.80698361000395,53561.34523584
2023-07-12,03:58:11.000,193,10977759,13405,0,1689134290,13157.232985039991,88.7505905700018,53561.3312616
2023-07-12,03:58:12.000,193,10977740,13165,0,1689134291,13157.15214931999,88.7505905700018,53561.28933888001
2023-07-12,03:58:13.000,193,10977729,13165,0,1689134292,13157.17909456,88.72239405000437,53561.296326
2023-07-12,03:58:14.000,193,10977763,12925,0,1689134293,13157.145413009996,88.77173795999988,53561.34523584
2023-07-12,03:58:15.000,193,10977759,13405,0,1689134294,13157.185830869996,88.71534491999773,53561.34523584
2023-07-12,03:58:16.000,193,10977719,13325,0,1689134295,13157.145413009996,88.79288534999796,53561.34523584
2023-07-12,03:58:17.000,193,10977762,13565,0,1689134296,13157.09825884,88.70124665999901,53561.28933888001
2023-07-12,03:58:18.000,193,10977701,13565,0,1689134297,13157.05110466999,88.7505905700018,53561.296326
2023-07-12,03:58:19.000,193,10977736,13205,0,1689134298,13157.064577289995,88.69419752999966,53561.268377520006
2023-07-12,03:58:20.000,193,10977742,13325,0,1689134299,13157.01742312,88.72239405000437,53561.26139040001
2023-07-12,03:58:21.000,193,10977751,13285,0,1689134300,13156.97700526,88.68009927000094,53561.23344192
2023-07-12,03:58:22.000,193,10977744,13405,0,1689134301,13156.902905849995,88.66600101000222,53561.14260936001
2023-07-12,03:58:23.000,193,10977753,13205,0,1689134302,13156.91637847,88.63075535999815,53561.149596480005
2023-07-12,03:58:24.000,193,10977700,13165,0,1689134303,13156.902905849995,88.6871484000003,53561.26139040001
2023-07-12,03:58:25.000,193,10977723,13445,0,1689134304,13156.92985108999,88.62370622999879,53561.23344192
2023-07-12,03:58:26.000,193,10977762,13285,0,1689134305,13156.85575168,88.66600101000222,53561.2264548
2023-07-12,03:58:27.000,193,10977754,13445,0,1689134306,13156.781652269994,88.63075535999815,53561.12863512
2023-07-12,03:58:28.000,193,10977762,13205,0,1689134307,13156.754707029999,88.67305014000158,53561.10767376
2023-07-12,03:58:29.000,193,10977750,13285,0,1689134308,13156.795124889999,88.62370622999879,53561.13562224
2023-07-12,03:58:30.000,193,10977722,13405,0,1689134309,13156.74797071999,88.60960797000007,53561.18453208
2023-07-12,03:58:31.000,193,10977711,13245,0,1689134310,13156.727761789989,88.56731319000392,53561.14260936001
2023-07-12,03:58:32.000,193,10977684,13285,0,1689134311,13156.660398689994,88.55321492999792,53561.07273816001
2023-07-12,03:58:33.000,193,10977702,13285,0,1689134312,13156.700816549994,88.49682189000305,53561.149596480005
2023-07-12,03:58:34.000,193,10977719,13405,0,1689134313,13156.613244519998,88.53206753999984,53561.16357072
2023-07-12,03:58:35.000,193,10977732,13605,0,1689134314,13156.646926069989,88.4756744999977,53561.079725280004
2023-07-12,03:58:36.000,193,10977740,13565,0,1689134315,13156.579562969993,88.5038710200024,53561.100686640006
2023-07-12,03:58:37.000,193,10977701,13245,0,1689134316,13156.545881419988,88.42633059000218,53561.02382832001
2023-07-12,03:58:38.000,193,10977722,13205,0,1689134317,13156.471782009998,88.4756744999977,53560.99587984
2023-07-12,03:58:39.000,193,10977693,13365,0,1689134318,13156.518936179993,88.42633059000218,53561.051776800006
2023-07-12,03:58:40.000,193,10977727,13285,0,1689134319,13156.458309389993,88.45452710999962,53561.07273816001
2023-07-12,03:58:41.000,193,10977723,13445,0,1689134320,13156.485254630003,88.39108493999811,53561.07273816001
2023-07-12,03:58:42.000,193,10977759,13325,0,1689134321,13156.364001050002,88.4051832000041,53560.932995760006
2023-07-12,03:58:43.000,193,10977739,13445,0,1689134322,13156.390946289997,88.36993755000003,53560.98889272
2023-07-12,03:58:44.000,193,10977697,13085,0,1689134323,13156.364001050002,88.41223233000346,53560.96094424
2023-07-12,03:58:45.000,193,10977734,13405,0,1689134324,13156.330319499997,88.33469190000324,53560.94697
2023-07-12,03:58:46.000,193,10977670,13565,0,1689134325,13156.316846879992,88.41223233000346,53560.84915032
2023-07-12,03:58:47.000,193,10977734,13325,0,1689134326,13156.337055809992,88.3417410300026,53560.863124560005
2023-07-12,03:58:48.000,193,10977741,13085,0,1689134327,13156.310110569997,88.38403580999875,53560.87709880001
2023-07-12,03:58:49.000,193,10977686,13525,0,1689134328,13156.262956400002,88.29944624999916,53560.89107304
2023-07-12,03:58:50.000,193,10977708,13645,0,1689134329,13156.209065919997,88.32059364000452,53560.84915032
2023-07-12,03:58:51.000,193,10977720,13205,0,1689134330,13156.215802229992,88.27829886000109,53560.765304880006
2023-07-12,03:58:52.000,193,10977754,13125,0,1689134331,13156.175384369992,88.27829886000109,53560.765304880006
2023-07-12,03:58:53.000,193,10977726,13205,0,1689134332,13156.161911750001,88.21485668999958,53560.72338216
2023-07-12,03:58:54.000,193,10977690,13325,0,1689134333,13156.168648059996,88.26420060000237,53560.83517608001
2023-07-12,03:58:55.000,193,10977719,13245,0,1689134334,13156.175384369992,88.20780756000022,53560.82818896
2023-07-12,03:58:56.000,193,10977693,13365,0,1689134335,13156.161911750001,88.27829886000109,53560.744343520004
2023-07-12,03:58:57.000,193,10977726,13205,0,1689134336,13156.114757579991,88.21485668999958,53560.70940792001
2023-07-12,03:58:58.000,193,10977775,13325,0,1689134337,13156.094548649991,88.22190581999894,53560.744343520004
2023-07-12,03:58:59.000,193,10977741,13085,0,1689134338,13156.101284960001,88.21485668999958,53560.75831776001
2023-07-12,03:59:00.000,193,10977695,13285,0,1689134339,13156.081076030001,88.2289549499983,53560.72338216
2023-07-12,03:59:01.000,193,10977723,13285,0,1689134340,13156.006976619996,88.1937093000015,53560.66748520001
2023-07-12,03:59:02.000,193,10977733,13245,0,1689134341,13155.98003138,88.22190581999894,53560.61158824
2023-07-12,03:59:03.000,193,10977732,13285,0,1689134342,13155.966558759996,88.20075843000086,53560.7024208
2023-07-12,03:59:04.000,193,10977675,13445,0,1689134343,13155.966558759996,88.13731625999935,53560.695433680004
2023-07-12,03:59:05.000,193,10977725,13565,0,1689134344,13155.885723039995,88.13731625999935,53560.67447232
2023-07-12,03:59:06.000,193,10977721,13445,0,1689134345,13155.81162362999,88.1584636500047,53560.58363976
2023-07-12,03:59:07.000,193,10977749,13245,0,1689134346,13155.744260529995,88.13731625999935,53560.59062688001
2023-07-12,03:59:08.000,193,10977719,13325,0,1689134347,13155.75773315,88.12321800000063,53560.61158824
2023-07-12,03:59:09.000,193,10977693,13445,0,1689134348,13155.67689743,88.08092322000448,53560.576652640004
2023-07-12,03:59:10.000,193,10977716,13125,0,1689134349,13155.67016111999,88.06682495999848,53560.59062688001
2023-07-12,03:59:11.000,193,10977704,13285,0,1689134350,13155.562380159994,88.03862844000105,53560.49979432001
2023-07-12,03:59:12.000,193,10977729,13245,0,1689134351,13155.58932539999,87.97518626999954,53560.51376856
2023-07-12,03:59:13.000,193,10977739,13285,0,1689134352,13155.535434919999,87.96813714000018,53560.50678144
2023-07-12,03:59:14.000,193,10977677,13165,0,1689134353,13155.515225989999,87.90469496999867,53560.53472992
2023-07-12,03:59:15.000,193,10977675,13365,0,1689134354,13155.414181339998,87.9469897500021,53560.43691024
2023-07-12,03:59:16.000,193,10977706,13525,0,1689134355,13155.441126579994,87.86944932000188,53560.44389736
2023-07-12,03:59:17.000,193,10977719,13285,0,1689134356,13155.286191449988,87.87649845000124,53560.381013280006
2023-07-12,03:59:18.000,193,10977675,13245,0,1689134357,13155.346818239988,87.77076150000357,53560.408961760004
2023-07-12,03:59:19.000,193,10977689,13405,0,1689134358,13155.272718829998,87.81305627999973,53560.39498752
2023-07-12,03:59:20.000,193,10977685,13365,0,1689134359,13155.313136689998,87.672073679998,53560.381013280006
2023-07-12,03:59:21.000,193,10977711,13205,0,1689134360,13155.164937870002,87.74256497999886,53560.33210344001
2023-07-12,03:59:22.000,193,10977726,13165,0,1689134361,13155.151465249997,87.6368280300012,53560.25524512001
2023-07-12,03:59:23.000,193,10977721,13245,0,1689134362,13155.084102150002,87.72141759000078,53560.25524512001
2023-07-12,03:59:24.000,193,10977696,13365,0,1689134363,13155.144728940002,87.61568064000312,53560.23428376001
2023-07-12,03:59:25.000,193,10977712,13565,0,1689134364,13155.050420599997,87.74961410999822,53560.25524512001
2023-07-12,03:59:26.000,193,10977720,13245,0,1689134365,13155.070629529997,87.5381402100029,53560.192361040004
2023-07-12,03:59:27.000,193,10977728,13405,0,1689134366,13154.969584879997,87.72141759000078,53560.16441256001
2023-07-12,03:59:28.000,193,10977734,13245,0,1689134367,13155.104311080002,87.50994368999818,53560.25524512001
2023-07-12,03:59:29.000,193,10977721,13285,0,1689134368,13154.949375949996,87.69322107000335,53560.192361040004
2023-07-12,03:59:30.000,193,10977747,13245,0,1689134369,13155.023475360002,87.4887963000001,53560.18537392001
2023-07-12,03:59:31.000,193,10977715,13125,0,1689134370,13154.908958089996,87.74256497999886,53560.12947696
2023-07-12,03:59:32.000,193,10977712,13365,0,1689134371,13154.902221780001,87.50994368999818,53560.08755424001
2023-07-12,03:59:33.000,193,10977741,13525,0,1689134372,13154.80117713,87.70731933000206,53560.045631520006
2023-07-12,03:59:34.000,193,10977717,13405,0,1689134373,13154.848331299996,87.49584542999946,53560.05960576
2023-07-12,03:59:35.000,193,10977731,13245,0,1689134374,13154.75402295999,87.7355158499995,53560.08056712
2023-07-12,03:59:36.000,193,10977748,13325,0,1689134375,13154.794440819991,87.43945239000459,53560.094541360006
2023-07-12,03:59:37.000,193,10977694,13485,0,1689134376,13154.666450929995,87.67912281000463,53559.99672168001
2023-07-12,03:59:38.000,193,10977722,13245,0,1689134377,13154.72034141,87.3901084800018,53559.96877320001
2023-07-12,03:59:39.000,193,10977730,13165,0,1689134378,13154.61256044999,87.62272977000248,53559.96877320001
2023-07-12,03:59:40.000,193,10977711,13045,0,1689134379,13154.666450929995,87.36896109000372,53559.99672168001
2023-07-12,03:59:41.000,193,10977718,13125,0,1689134380,13154.55193365999,87.5381402100029,53559.926850480006
2023-07-12,03:59:42.000,193,10977742,13285,0,1689134381,13154.55866997,87.34076456999901,53559.88492776
2023-07-12,03:59:43.000,193,10977703,13365,0,1689134382,13154.45088900999,87.52404195000418,53559.84999216001
2023-07-12,03:59:44.000,193,10977726,13405,0,1689134383,13154.53846104,87.2914206600035,53559.94781184001
2023-07-12,03:59:45.000,193,10977674,13205,0,1689134384,13154.47783425,87.53109108000353,53559.89890200001
2023-07-12,03:59:46.000,193,10977719,13165,0,1689134385,13154.43741639,87.26322413999878,53559.87095352001
2023-07-12,03:59:47.000,193,10977721,13445,0,1689134386,13154.336371739999,87.45355065000331,53559.82204368
2023-07-12,03:59:48.000,193,10977687,13285,0,1689134387,13154.322899119994,87.20683110000391,53559.77313384
2023-07-12,03:59:49.000,193,10977716,13245,0,1689134388,13154.282481259994,87.40420674000052,53559.77313384
2023-07-12,03:59:50.000,193,10977704,13085,0,1689134389,13154.248799709989,87.24912588000007,53559.76614672
2023-07-12,03:59:51.000,193,10977697,13445,0,1689134390,13154.134282439998,87.35486282999773,53559.724224
2023-07-12,03:59:52.000,193,10977693,13765,0,1689134391,13154.174700299998,87.2420767500007,53559.67531416
2023-07-12,03:59:53.000,193,10977695,13165,0,1689134392,13154.161227679993,87.31961718000093,53559.73121112001
2023-07-12,03:59:54.000,193,10977733,13085,0,1689134393,13154.114073509998,87.21388023000327,53559.68230128001
2023-07-12,03:59:55.000,193,10977721,13205,0,1689134394,13154.039974099993,87.30551892000221,53559.67531416
2023-07-12,03:59:56.000,193,10977711,13525,0,1689134395,13153.999556239993,87.21388023000327,53559.57749448
2023-07-12,03:59:57.000,193,10977711,13245,0,1689134396,13153.945665760002,87.25617500999942,53559.62640432
2023-07-12,03:59:58.000,193,10977728,13285,0,1689134397,13153.992819929997,87.18568370999856,53559.62640432
2023-07-12,03:59:59.000,193,10977721,13365,0,1689134398,13153.959138379993,87.23502762000135,53559.66832704
2023-07-12,04:00:00.000,193,10977728,13365,0,1689134399,13153.938929449992,87.19978197000455,53559.6543528
2023-07-12,04:00:01.000,193,10977721,13285,0,1689134400,13153.932193139997,87.1433889300024,53559.6194172
2023-07-12,04:00:02.000,193,10977726,13525,0,1689134401,13153.858093729992,87.17158544999984,53559.55653312
2023-07-12,04:00:03.000,193,10977711,13285,0,1689134402,13153.851357419997,87.10814327999833,53559.57749448
2023-07-12,04:00:04.000,193,10977733,13245,0,1689134403,13153.851357419997,87.1433889300024,53559.591468720006
2023-07-12,04:00:05.000,193,10977761,13285,0,1689134404,13153.824412180002,87.10109414999897,53559.52858464
2023-07-12,04:00:06.000,193,10977764,13445,0,1689134405,13153.783994320002,87.11519240999769,53559.45172632
2023-07-12,04:00:07.000,193,10977761,13445,0,1689134406,13153.783994320002,87.06584850000218,53559.542558880006
2023-07-12,04:00:08.000,193,10977697,13285,0,1689134407,13153.844621110002,87.06584850000218,53559.542558880006
2023-07-12,04:00:09.000,193,10977720,13405,0,1689134408,13153.804203250002,86.98125894000259,53559.49364904001
2023-07-12,04:00:10.000,193,10977710,13165,0,1689134409,13153.804203250002,87.09404501999961,53559.423777840006
2023-07-12,04:00:11.000,193,10977733,13525,0,1689134410,13153.763785390001,86.96716068000387,53559.49364904001
2023-07-12,04:00:12.000,193,10977739,13245,0,1689134411,13153.689685979996,87.10814327999833,53559.39582936001
2023-07-12,04:00:13.000,193,10977702,13245,0,1689134412,13153.676213359991,86.94601328999852,53559.36788088001
2023-07-12,04:00:14.000,193,10977708,13725,0,1689134413,13153.662740740001,87.02355371999874,53559.353906640004
2023-07-12,04:00:15.000,193,10977723,13285,0,1689134414,13153.682949670001,86.9319150299998,53559.38185512
2023-07-12,04:00:16.000,193,10977645,13445,0,1689134415,13153.656004429991,87.0306028499981,53559.33294528
2023-07-12,04:00:17.000,193,10977681,13285,0,1689134416,13153.56169609,86.94601328999852,53559.22813848001
2023-07-12,04:00:18.000,193,10977689,13285,0,1689134417,13153.55495977999,87.0306028499981,53559.256086960006
2023-07-12,04:00:19.000,193,10977700,13365,0,1689134418,13153.5010693,86.91076764000172,53559.207177120006
2023-07-12,04:00:20.000,193,10977660,13405,0,1689134419,13153.507805609996,87.08699589000025,53559.24211272
2023-07-12,04:00:21.000,193,10977709,13925,0,1689134420,13153.447178819995,86.87552198999765,53559.17922864001
2023-07-12,04:00:22.000,193,10977717,13285,0,1689134421,13153.40002465,87.13633980000304,53559.1652544
2023-07-12,04:00:23.000,193,10977727,13565,0,1689134422,13153.41349726999,86.896669380003,53559.21416424
2023-07-12,04:00:24.000,193,10977698,13525,0,1689134423,13153.43370619999,87.12224154000432,53559.207177120006
2023-07-12,04:00:25.000,193,10977704,13205,0,1689134424,13153.366343099995,86.90371851000236,53559.13031880001
2023-07-12,04:00:26.000,193,10977700,13045,0,1689134425,13153.325925239995,87.08699589000025,53559.10237032
2023-07-12,04:00:27.000,193,10977709,13365,0,1689134426,13153.21814428,86.87552198999765,53559.025512
2023-07-12,04:00:28.000,193,10977742,13525,0,1689134427,13153.29224368999,87.08699589000025,53559.07442184
2023-07-12,04:00:29.000,193,10977735,13285,0,1689134428,13153.285507379995,86.84732547000021,53559.10237032
2023-07-12,04:00:30.000,193,10977728,13405,0,1689134429,13153.29898,87.0447011100041,53559.06044760001
2023-07-12,04:00:31.000,193,10977714,13085,0,1689134430,13153.23835321,86.85437459999957,53559.04647336
2023-07-12,04:00:32.000,193,10977716,13485,0,1689134431,13153.204671659994,87.01650458999939,53559.018524880004
2023-07-12,04:00:33.000,193,10977731,13005,0,1689134432,13153.224880589994,86.81207982000342,53559.088396080006
2023-07-12,04:00:34.000,193,10977745,13325,0,1689134433,13153.177726419999,86.98125894000259,53558.99756352
2023-07-12,04:00:35.000,193,10977699,13165,0,1689134434,13153.164253799994,86.74158852000255,53558.9556408
2023-07-12,04:00:36.000,193,10977726,13245,0,1689134435,13153.076681769999,86.9319150299998,53558.85782112
2023-07-12,04:00:37.000,193,10977716,13125,0,1689134436,13153.076681769999,86.72749026000383,53558.94166656001
2023-07-12,04:00:38.000,193,10977742,13205,0,1689134437,13153.157517489999,86.82617808000214,53558.94865368
2023-07-12,04:00:39.000,193,10977737,13365,0,1689134438,13153.123835939994,86.72749026000383,53558.94865368
2023-07-12,04:00:40.000,193,10977727,13525,0,1689134439,13153.21140796999,86.80503069000406,53559.00455064
2023-07-12,04:00:41.000,193,10977717,13365,0,1689134440,13153.144044869994,86.70634286999848,53558.94865368
2023-07-12,04:00:42.000,193,10977718,13285,0,1689134441,13153.090154389989,86.79093242999807,53558.82987264
2023-07-12,04:00:43.000,193,10977714,13445,0,1689134442,13153.090154389989,86.77683416999935,53558.91371808001
2023-07-12,04:00:44.000,193,10977716,13445,0,1689134443,13153.056472839999,86.81912895000278,53558.82288552001
2023-07-12,04:00:45.000,193,10977752,13365,0,1689134444,13153.076681769999,86.81912895000278,53558.85782112
2023-07-12,04:00:46.000,193,10977752,13085,0,1689134445,13153.056472839999,86.82617808000214,53558.78794992
2023-07-12,04:00:47.000,193,10977686,13565,0,1689134446,13153.049736529989,86.94601328999852,53558.920705200006
2023-07-12,04:00:48.000,193,10977743,12965,0,1689134447,13153.15078117999,86.896669380003,53558.85782112
2023-07-12,04:00:49.000,193,10977746,13325,0,1689134448,13153.056472839999,87.00240633000067,53558.871795360006
2023-07-12,04:00:50.000,193,10977702,13005,0,1689134449,13153.063209149994,86.87552198999765,53558.850834000004
2023-07-12,04:00:51.000,193,10977730,13205,0,1689134450,13153.002582359994,86.99535720000131,53558.83685976
2023-07-12,04:00:52.000,193,10977692,13365,0,1689134451,13152.975637119998,86.88962025000365,53558.73904008
2023-07-12,04:00:53.000,193,10977713,13525,0,1689134452,13152.948691879988,86.99535720000131,53558.704104480006
2023-07-12,04:00:54.000,193,10977700,13565,0,1689134453,13152.995846049998,86.95306241999788,53558.71807872
2023-07-12,04:00:55.000,193,10977694,13085,0,1689134454,13153.022791289994,86.96011155000451,53558.80891128
2023-07-12,04:00:56.000,193,10977687,13285,0,1689134455,13153.022791289994,86.91076764000172,53558.76698856
2023-07-12,04:00:57.000,193,10977754,13205,0,1689134456,13152.995846049998,86.98125894000259,53558.71807872
2023-07-12,04:00:58.000,193,10977729,13365,0,1689134457,13152.995846049998,86.86847285999829,53558.67615600001
2023-07-12,04:00:59.000,193,10977713,13245,0,1689134458,13153.036263909999,86.96011155000451,53558.64820752
2023-07-12,04:01:00.000,193,10977713,13085,0,1689134459,13153.022791289994,86.85437459999957,53558.66916888
2023-07-12,04:01:01.000,193,10977698,13325,0,1689134460,13153.029527599989,86.85437459999957,53558.66218176
2023-07-12,04:01:02.000,193,10977695,13085,0,1689134461,13153.009318669989,86.81912895000278,53558.59231056
2023-07-12,04:01:03.000,193,10977681,13605,0,1689134462,13153.056472839999,86.84732547000021,53558.64820752
2023-07-12,04:01:04.000,193,10977687,13445,0,1689134463,13153.15078117999,86.80503069000406,53558.683143120004
2023-07-12,04:01:05.000,193,10977691,13165,0,1689134464,13153.117099629999,86.77683416999935,53558.62025904
2023-07-12,04:01:06.000,193,10977726,13245,0,1689134465,13153.123835939994,86.77683416999935,53558.66218176
2023-07-12,04:01:07.000,193,10977699,13245,0,1689134466,13153.043000219994,86.73453939000319,53558.564362080004
2023-07-12,04:01:08.000,193,10977734,13245,0,1689134467,13153.029527599989,86.76273591000063,53558.57833632001
2023-07-12,04:01:09.000,193,10977698,13525,0,1689134468,13153.117099629999,86.74863765000191,53558.62724616001
2023-07-12,04:01:10.000,193,10977745,12925,0,1689134469,13153.083418079994,86.72044113000447,53558.61327192
2023-07-12,04:01:11.000,193,10977711,13525,0,1689134470,13152.995846049998,86.70634286999848,53558.54340072
2023-07-12,04:01:12.000,193,10977749,13325,0,1689134471,13153.043000219994,86.70634286999848,53558.62724616001
2023-07-12,04:01:13.000,193,10977725,13485,0,1689134472,13153.096890699999,86.71339199999784,53558.64820752
2023-07-12,04:01:14.000,193,10977672,13525,0,1689134473,13153.056472839999,86.65699896000297,53558.61327192
2023-07-12,04:01:15.000,193,10977685,13285,0,1689134474,13153.117099629999,86.61470417999953,53558.57833632001
2023-07-12,04:01:16.000,193,10977700,13325,0,1689134475,13153.002582359994,86.6851954800004,53558.54340072
2023-07-12,04:01:17.000,193,10977709,13285,0,1689134476,13153.036263909999,86.5865076600021,53558.536413600006
2023-07-12,04:01:18.000,193,10977738,13525,0,1689134477,13153.069945459989,86.66404809000232,53558.5713492
2023-07-12,04:01:19.000,193,10977696,13085,0,1689134478,13153.103627009994,86.59355679000146,53558.60628480001
2023-07-12,04:01:20.000,193,10977693,13285,0,1689134479,13153.157517489999,86.67109722000168,53558.59231056
2023-07-12,04:01:21.000,193,10977756,13205,0,1689134480,13153.144044869994,86.60765505000018,53558.585323440006
2023-07-12,04:01:22.000,193,10977747,13405,0,1689134481,13153.144044869994,86.64290070000425,53558.55038784
2023-07-12,04:01:23.000,193,10977729,13405,0,1689134482,13153.184462729994,86.63585157000489,53558.48750376001
2023-07-12,04:01:24.000,193,10977732,13445,0,1689134483,13153.184462729994,86.67109722000168,53558.52942648001
2023-07-12,04:01:25.000,193,10977725,13645,0,1689134484,13153.25182582999,86.59355679000146,53558.515452240004
2023-07-12,04:01:26.000,193,10977706,13445,0,1689134485,13153.19793535,86.65699896000297,53558.48750376001
2023-07-12,04:01:27.000,193,10977762,13325,0,1689134486,13153.23835321,86.62880243999825,53558.5713492
2023-07-12,04:01:28.000,193,10977707,13485,0,1689134487,13153.31918893,86.62880243999825,53558.62025904
2023-07-12,04:01:29.000,193,10977695,13205,0,1689134488,13153.31918893,86.65699896000297,53558.61327192
2023-07-12,04:01:30.000,193,10977696,13365,0,1689134489,13153.35287047999,86.70634286999848,53558.5713492
2023-07-12,04:01:31.000,193,10977722,13365,0,1689134490,13153.346134169995,86.6499498300036,53558.564362080004
2023-07-12,04:01:32.000,193,10977706,13325,0,1689134491,13153.33939786,86.69929373999912,53558.57833632001
2023-07-12,04:01:33.000,193,10977748,13285,0,1689134492,13153.37307940999,86.6499498300036,53558.52243936
2023-07-12,04:01:34.000,193,10977735,13205,0,1689134493,13153.43370619999,86.65699896000297,53558.57833632001
2023-07-12,04:01:35.000,193,10977690,13445,0,1689134494,13153.467387749995,86.6499498300036,53558.6412204
2023-07-12,04:01:36.000,193,10977712,13445,0,1689134495,13153.51454191999,86.6217533099989,53558.59929768
2023-07-12,04:01:37.000,193,10977734,13405,0,1689134496,13153.43370619999,86.69224460999976,53558.59231056
2023-07-12,04:01:38.000,193,10977757,13285,0,1689134497,13153.48086037,86.60060592000082,53558.585323440006
2023-07-12,04:01:39.000,193,10977752,13525,0,1689134498,13153.47412405999,86.67814635000104,53558.515452240004
2023-07-12,04:01:40.000,193,10977707,13605,0,1689134499,13153.48086037,86.60765505000018,53558.585323440006
2023-07-12,04:01:41.000,193,10977706,13525,0,1689134500,13153.447178819995,86.69224460999976,53558.59929768
2023-07-12,04:01:42.000,193,10977723,13485,0,1689134501,13153.386552029995,86.6217533099989,53558.515452240004
2023-07-12,04:01:43.000,193,10977768,13405,0,1689134502,13153.42023358,86.6851954800004,53558.55737496001
2023-07-12,04:01:44.000,193,10977715,13125,0,1689134503,13153.44044251,86.59355679000146,53558.62724616001
2023-07-12,04:01:45.000,193,10977714,13325,0,1689134504,13153.46065144,86.67109722000168,53558.61327192
2023-07-12,04:01:46.000,193,10977708,13645,0,1689134505,13153.467387749995,86.6217533099989,53558.62025904
2023-07-12,04:01:47.000,193,10977716,13445,0,1689134506,13153.426969889995,86.66404809000232,53558.54340072
2023-07-12,04:01:48.000,193,10977684,13285,0,1689134507,13153.41349726999,86.6217533099989,53558.634233280005
2023-07-12,04:01:49.000,193,10977754,13285,0,1689134508,13153.49433298999,86.66404809000232,53558.61327192
2023-07-12,04:01:50.000,193,10977721,13685,0,1689134509,13153.48086037,86.59355679000146,53558.64820752
2023-07-12,04:01:51.000,193,10977691,13485,0,1689134510,13153.467387749995,86.6499498300036,53558.61327192
2023-07-12,04:01:52.000,193,10977720,13525,0,1689134511,13153.507805609996,86.59355679000146,53558.62025904
2023-07-12,04:01:53.000,193,10977705,13125,0,1689134512,13153.548223469996,86.64290070000425,53558.66916888
2023-07-12,04:01:54.000,193,10977729,13245,0,1689134513,13153.53475084999,86.55831114000466,53558.69013024
2023-07-12,04:01:55.000,193,10977707,13165,0,1689134514,13153.575168709991,86.60765505000018,53558.62724616001
2023-07-12,04:01:56.000,193,10977740,13365,0,1689134515,13153.55495977999,86.5865076600021,53558.6412204
2023-07-12,04:01:57.000,193,10977760,13445,0,1689134516,13153.615586569991,86.60765505000018,53558.59929768
2023-07-12,04:01:58.000,193,10977751,13365,0,1689134517,13153.649268119996,86.57945853000274,53558.69013024
2023-07-12,04:01:59.000,193,10977722,13365,0,1689134518,13153.750312769997,86.60765505000018,53558.67615600001
2023-07-12,04:02:00.000,193,10977699,13085,0,1689134519,13153.743576460001,86.52306549000059,53558.704104480006
2023-07-12,04:02:01.000,193,10977739,13605,0,1689134520,13153.810939559997,86.55831114000466,53558.73904008
2023-07-12,04:02:02.000,193,10977732,13445,0,1689134521,13153.763785390001,86.53716374999931,53558.66218176
2023-07-12,04:02:03.000,193,10977706,13165,0,1689134522,13153.817675869992,86.55126200999803,53558.71807872
2023-07-12,04:02:04.000,193,10977708,13125,0,1689134523,13153.824412180002,86.53011461999995,53558.71807872
2023-07-12,04:02:05.000,193,10977753,13685,0,1689134524,13153.851357419997,86.56536027000402,53558.74602720001
2023-07-12,04:02:06.000,193,10977763,13445,0,1689134525,13153.817675869992,86.55126200999803,53558.704104480006
2023-07-12,04:02:07.000,193,10977711,13205,0,1689134526,13153.844621110002,86.62880243999825,53558.753014320006
2023-07-12,04:02:08.000,193,10977715,13445,0,1689134527,13153.898511589992,86.53716374999931,53558.79493704001
2023-07-12,04:02:09.000,193,10977736,13405,0,1689134528,13153.858093729992,86.60765505000018,53558.83685976
2023-07-12,04:02:10.000,193,10977703,13525,0,1689134529,13153.851357419997,86.60060592000082,53558.82987264
2023-07-12,04:02:11.000,193,10977714,13365,0,1689134530,13153.824412180002,86.63585157000489,53558.77397568001
2023-07-12,04:02:12.000,193,10977714,13245,0,1689134531,13153.750312769997,86.63585157000489,53558.71807872
2023-07-12,04:02:13.000,193,10977722,13285,0,1689134532,13153.743576460001,86.64290070000425,53558.732052960004
2023-07-12,04:02:14.000,193,10977721,13245,0,1689134533,13153.763785390001,86.66404809000232,53558.78794992
2023-07-12,04:02:15.000,193,10977720,13365,0,1689134534,13153.804203250002,86.63585157000489,53558.8158984
2023-07-12,04:02:16.000,193,10977763,13525,0,1689134535,13153.777258009992,86.64290070000425,53558.83685976
2023-07-12,04:02:17.000,193,10977756,13525,0,1689134536,13153.743576460001,86.69929373999912,53558.84384688001
2023-07-12,04:02:18.000,193,10977730,13285,0,1689134537,13153.770521699997,86.69929373999912,53558.83685976
2023-07-12,04:02:19.000,193,10977703,13565,0,1689134538,13153.743576460001,86.72044113000447,53558.78794992
2023-07-12,04:02:20.000,193,10977757,13285,0,1689134539,13153.689685979996,86.69224460999976,53558.8158984
2023-07-12,04:02:21.000,193,10977758,13165,0,1689134540,13153.656004429991,86.72749026000383,53558.80891128
2023-07-12,04:02:22.000,193,10977702,13445,0,1689134541,13153.615586569991,86.72749026000383,53558.732052960004
2023-07-12,04:02:23.000,193,10977699,13285,0,1689134542,13153.709894909996,86.76978503999999,53558.85782112
2023-07-12,04:02:24.000,193,10977757,13245,0,1689134543,13153.703158600001,86.69224460999976,53558.8857696
2023-07-12,04:02:25.000,193,10977700,13005,0,1689134544,13153.682949670001,86.70634286999848,53558.82288552001
2023-07-12,04:02:26.000,193,10977694,13165,0,1689134545,13153.642531810001,86.67814635000104,53558.82288552001
2023-07-12,04:02:27.000,193,10977702,13325,0,1689134546,13153.642531810001,86.67814635000104,53558.79493704001
2023-07-12,04:02:28.000,193,10977703,13285,0,1689134547,13153.642531810001,86.60060592000082,53558.85782112
2023-07-12,04:02:29.000,193,10977732,13445,0,1689134548,13153.635795499991,86.62880243999825,53558.8158984
2023-07-12,04:02:30.000,193,10977706,13365,0,1689134549,13153.656004429991,86.57240940000338,53558.82987264
2023-07-12,04:02:31.000,193,10977718,13085,0,1689134550,13153.568432399996,86.6499498300036,53558.82288552001
2023-07-12,04:02:32.000,193,10977708,13285,0,1689134551,13153.649268119996,86.56536027000402,53558.899743840004
2023-07-12,04:02:33.000,193,10977732,13445,0,1689134552,13153.588641329996,86.67109722000168,53558.89275672001
2023-07-12,04:02:34.000,193,10977705,13125,0,1689134553,13153.55495977999,86.53716374999931,53558.87878248
2023-07-12,04:02:35.000,193,10977710,13245,0,1689134554,13153.49433298999,86.65699896000297,53558.7809628
2023-07-12,04:02:36.000,193,10977739,13485,0,1689134555,13153.44044251,86.5865076600021,53558.83685976
2023-07-12,04:02:37.000,193,10977690,13525,0,1689134556,13153.49433298999,86.65699896000297,53558.871795360006
2023-07-12,04:02:38.000,193,10977774,13285,0,1689134557,13153.43370619999,86.60765505000018,53558.87878248
2023-07-12,04:02:39.000,193,10977735,13445,0,1689134558,13153.40002465,86.63585157000489,53558.78794992
2023-07-12,04:02:40.000,193,10977720,13365,0,1689134559,13153.426969889995,86.60765505000018,53558.83685976
2023-07-12,04:02:41.000,193,10977711,13325,0,1689134560,13153.37307940999,86.64290070000425,53558.7809628
2023-07-12,04:02:42.000,193,10977714,13285,0,1689134561,13153.29224368999,86.59355679000146,53558.704104480006
2023-07-12,04:02:43.000,193,10977750,13245,0,1689134562,13153.29224368999,86.6217533099989,53558.76000144
2023-07-12,04:02:44.000,193,10977706,13445,0,1689134563,13153.285507379995,86.60060592000082,53558.704104480006
2023-07-12,04:02:45.000,193,10977723,13365,0,1689134564,13153.265298449995,86.6851954800004,53558.72506584001
2023-07-12,04:02:46.000,193,10977743,13445,0,1689134565,13153.184462729994,86.59355679000146,53558.64820752
2023-07-12,04:02:47.000,193,10977745,13165,0,1689134566,13153.23835321,86.67814635000104,53558.683143120004
2023-07-12,04:02:48.000,193,10977731,13125,0,1689134567,13153.25182582999,86.55831114000466,53558.71807872
2023-07-12,04:02:49.000,193,10977697,13685,0,1689134568,13153.25856214,86.67109722000168,53558.74602720001
2023-07-12,04:02:50.000,193,10977743,13285,0,1689134569,13153.23835321,86.5865076600021,53558.66218176
2023-07-12,04:02:51.000,193,10977714,13085,0,1689134570,13153.23835321,86.66404809000232,53558.69013024
2023-07-12,04:02:52.000,193,10977726,12965,0,1689134571,13153.224880589994,86.60765505000018,53558.66218176
2023-07-12,04:02:53.000,193,10977728,13205,0,1689134572,13153.29224368999,86.67109722000168,53558.7110916
2023-07-12,04:02:54.000,193,10977727,13525,0,1689134573,13153.29898,86.66404809000232,53558.683143120004
2023-07-12,04:02:55.000,193,10977741,13405,0,1689134574,13153.29898,86.69929373999912,53558.704104480006
2023-07-12,04:02:56.000,193,10977703,13445,0,1689134575,13153.31918893,86.62880243999825,53558.69013024
2023-07-12,04:02:57.000,193,10977750,12925,0,1689134576,13153.35960679,86.76273591000063,53558.66916888
2023-07-12,04:02:58.000,193,10977720,13685,0,1689134577,13153.27203475999,86.64290070000425,53558.67615600001
2023-07-12,04:02:59.000,193,10977708,13285,0,1689134578,13153.31245261999,86.74863765000191,53558.6412204
2023-07-12,04:03:00.000,193,10977679,13445,0,1689134579,13153.27203475999,86.67109722000168,53558.683143120004
2023-07-12,04:03:01.000,193,10977700,13445,0,1689134580,13153.265298449995,86.77683416999935,53558.60628480001
2023-07-12,04:03:02.000,193,10977724,13205,0,1689134581,13153.25856214,86.71339199999784,53558.60628480001
2023-07-12,04:03:03.000,193,10977755,13445,0,1689134582,13153.305716309995,86.80503069000406,53558.71807872
2023-07-12,04:03:04.000,193,10977720,13365,0,1689134583,13153.23835321,86.73453939000319,53558.60628480001
2023-07-12,04:03:05.000,193,10977744,13605,0,1689134584,13153.29898,86.75568678000127,53558.6412204
2023-07-12,04:03:06.000,193,10977653,13125,0,1689134585,13153.29224368999,86.66404809000232,53558.65519464001
2023-07-12,04:03:07.000,193,10977686,13085,0,1689134586,13153.305716309995,86.75568678000127,53558.66916888
2023-07-12,04:03:08.000,193,10977712,13285,0,1689134587,13153.245089519995,86.67814635000104,53558.66916888
2023-07-12,04:03:09.000,193,10977693,13245,0,1689134588,13153.29224368999,86.67814635000104,53558.57833632001
2023-07-12,04:03:10.000,193,10977744,13325,0,1689134589,13153.27877107,86.67814635000104,53558.66916888
2023-07-12,04:03:11.000,193,10977708,13205,0,1689134590,13153.27203475999,86.71339199999784,53558.62724616001
2023-07-12,04:03:12.000,193,10977709,13565,0,1689134591,13153.27203475999,86.72044113000447,53558.59929768
2023-07-12,04:03:13.000,193,10977699,13285,0,1689134592,13153.35960679,86.65699896000297,53558.62724616001
2023-07-12,04:03:14.000,193,10977686,13205,0,1689134593,13153.31918893,86.74863765000191,53558.634233280005
2023-07-12,04:03:15.000,193,10977727,13445,0,1689134594,13153.40002465,86.65699896000297,53558.57833632001
2023-07-12,04:03:16.000,193,10977709,13445,0,1689134595,13153.29224368999,86.77683416999935,53558.536413600006
2023-07-12,04:03:17.000,193,10977700,13365,0,1689134596,13153.346134169995,86.67109722000168,53558.55038784
2023-07-12,04:03:18.000,193,10977712,13245,0,1689134597,13153.35287047999,86.7979815600047,53558.585323440006
2023-07-12,04:03:19.000,193,10977697,13365,0,1689134598,13153.426969889995,86.66404809000232,53558.59929768
2023-07-12,04:03:20.000,193,10977745,13285,0,1689134599,13153.386552029995,86.81207982000342,53558.61327192
2023-07-12,04:03:21.000,193,10977699,13285,0,1689134600,13153.41349726999,86.6217533099989,53558.62025904
2023-07-12,04:03:22.000,193,10977723,13285,0,1689134601,13153.325925239995,86.82617808000214,53558.536413600006
2023-07-12,04:03:23.000,193,10977669,13405,0,1689134602,13153.37981572,86.57240940000338,53558.59231056
2023-07-12,04:03:24.000,193,10977710,13285,0,1689134603,13153.37307940999,86.8332272100015,53558.59231056
2023-07-12,04:03:25.000,193,10977730,13365,0,1689134604,13153.386552029995,86.57240940000338,53558.5713492
2023-07-12,04:03:26.000,193,10977723,13485,0,1689134605,13153.35960679,86.7838832999987,53558.52942648001
2023-07-12,04:03:27.000,193,10977720,13085,0,1689134606,13153.42023358,86.53011461999995,53558.55737496001
2023-07-12,04:03:28.000,193,10977722,13605,0,1689134607,13153.48086037,86.71339199999784,53558.55737496001
2023-07-12,04:03:29.000,193,10977687,13445,0,1689134608,13153.45391512999,86.51601636000123,53558.5713492
2023-07-12,04:03:30.000,193,10977756,13045,0,1689134609,13153.447178819995,86.74158852000255,53558.55737496001
2023-07-12,04:03:31.000,193,10977686,13245,0,1689134610,13153.41349726999,86.54421287999867,53558.501478
2023-07-12,04:03:32.000,193,10977715,13205,0,1689134611,13153.426969889995,86.73453939000319,53558.501478
2023-07-12,04:03:33.000,193,10977705,13565,0,1689134612,13153.467387749995,86.55126200999803,53558.54340072
2023-07-12,04:03:34.000,193,10977683,13445,0,1689134613,13153.46065144,86.73453939000319,53558.55737496001
2023-07-12,04:03:35.000,193,10977695,13285,0,1689134614,13153.44044251,86.59355679000146,53558.52243936
2023-07-12,04:03:36.000,193,10977678,13365,0,1689134615,13153.46065144,86.72044113000447,53558.52243936
2023-07-12,04:03:37.000,193,10977692,13125,0,1689134616,13153.487596679995,86.62880243999825,53558.54340072
2023-07-12,04:03:38.000,193,10977731,13085,0,1689134617,13153.5010693,86.69224460999976,53558.52243936
2023-07-12,04:03:39.000,193,10977706,13485,0,1689134618,13153.46065144,86.67814635000104,53558.49449088
2023-07-12,04:03:40.000,193,10977707,13285,0,1689134619,13153.45391512999,86.69929373999912,53558.536413600006
2023-07-12,04:03:41.000,193,10977702,13245,0,1689134620,13153.447178819995,86.64290070000425,53558.515452240004
2023-07-12,04:03:42.000,193,10977721,13165,0,1689134621,13153.46065144,86.66404809000232,53558.50846512001
2023-07-12,04:03:43.000,193,10977749,13285,0,1689134622,13153.47412405999,86.62880243999825,53558.52243936
2023-07-12,04:03:44.000,193,10977693,13645,0,1689134623,13153.52127823,86.6217533099989,53558.55737496001
2023-07-12,04:03:45.000,193,10977692,13285,0,1689134624,13153.51454191999,86.6217533099989,53558.57833632001
2023-07-12,04:03:46.000,193,10977732,13365,0,1689134625,13153.46065144,86.59355679000146,53558.52243936
2023-07-12,04:03:47.000,193,10977739,13285,0,1689134626,13153.47412405999,86.6217533099989,53558.466542400005
2023-07-12,04:03:48.000,193,10977690,13405,0,1689134627,13153.48086037,86.57945853000274,53558.50846512001
2023-07-12,04:03:49.000,193,10977696,13445,0,1689134628,13153.48086037,86.63585157000489,53558.55737496001
2023-07-12,04:03:50.000,193,10977736,13365,0,1689134629,13153.49433298999,86.60765505000018,53558.536413600006
2023-07-12,04:03:51.000,193,10977738,13285,0,1689134630,13153.507805609996,86.69929373999912,53558.5713492
2023-07-12,04:03:52.000,193,10977679,13405,0,1689134631,13153.54148716,86.60765505000018,53558.564362080004
2023-07-12,04:03:53.000,193,10977714,13405,0,1689134632,13153.54148716,86.67109722000168,53558.515452240004
2023-07-12,04:03:54.000,193,10977715,13005,0,1689134633,13153.62232288,86.60765505000018,53558.57833632001
2023-07-12,04:03:55.000,193,10977728,13205,0,1689134634,13153.642531810001,86.69224460999976,53558.55737496001
2023-07-12,04:03:56.000,193,10977722,13565,0,1689134635,13153.656004429991,86.64290070000425,53558.55737496001
2023-07-12,04:03:57.000,193,10977698,13365,0,1689134636,13153.642531810001,86.72044113000447,53558.52243936
2023-07-12,04:03:58.000,193,10977718,13445,0,1689134637,13153.676213359991,86.67814635000104,53558.564362080004
2023-07-12,04:03:59.000,193,10977707,13325,0,1689134638,13153.730103839996,86.74863765000191,53558.62025904
2023-07-12,04:04:00.000,193,10977744,13445,0,1689134639,13153.750312769997,86.74158852000255,53558.5713492
2023-07-12,04:04:01.000,193,10977744,13205,0,1689134640,13153.777258009992,86.79093242999807,53558.585323440006
2023-07-12,04:04:02.000,193,10977714,13445,0,1689134641,13153.750312769997,86.74863765000191,53558.515452240004
2023-07-12,04:04:03.000,193,10977754,13445,0,1689134642,13153.763785390001,86.82617808000214,53558.52942648001
2023-07-12,04:04:04.000,193,10977735,13365,0,1689134643,13153.777258009992,86.69929373999912,53558.515452240004
2023-07-12,04:04:05.000,193,10977713,13325,0,1689134644,13153.810939559997,86.7979815600047,53558.62724616001
2023-07-12,04:04:06.000,193,10977739,13405,0,1689134645,13153.804203250002,86.73453939000319,53558.62025904
2023-07-12,04:04:07.000,193,10977729,13165,0,1689134646,13153.790730629997,86.86142372999893,53558.634233280005
2023-07-12,04:04:08.000,193,10977684,13125,0,1689134647,13153.864830040002,86.75568678000127,53558.683143120004
2023-07-12,04:04:09.000,193,10977724,13245,0,1689134648,13153.831148489997,86.87552198999765,53558.732052960004
2023-07-12,04:04:10.000,193,10977723,13525,0,1689134649,13153.804203250002,86.76978503999999,53558.66916888
2023-07-12,04:04:11.000,193,10977727,13605,0,1689134650,13153.797466939992,86.94601328999852,53558.7110916
2023-07-12,04:04:12.000,193,10977697,13325,0,1689134651,13153.783994320002,86.74158852000255,53558.69013024
2023-07-12,04:04:13.000,193,10977676,13285,0,1689134652,13153.757049079992,86.93896415999916,53558.64820752
2023-07-12,04:04:14.000,193,10977711,13325,0,1689134653,13153.810939559997,86.79093242999807,53558.732052960004
2023-07-12,04:04:15.000,193,10977725,13285,0,1689134654,13153.824412180002,87.00945546000003,53558.72506584001
2023-07-12,04:04:16.000,193,10977700,13325,0,1689134655,13153.837884799992,86.80503069000406,53558.69711736001
2023-07-12,04:04:17.000,193,10977694,13405,0,1689134656,13153.810939559997,87.0447011100041,53558.66916888
2023-07-12,04:04:18.000,193,10977711,13365,0,1689134657,13153.831148489997,86.8332272100015,53558.7110916
2023-07-12,04:04:19.000,193,10977697,13205,0,1689134658,13153.824412180002,87.02355371999874,53558.683143120004
2023-07-12,04:04:20.000,193,10977702,13205,0,1689134659,13153.858093729992,86.84732547000021,53558.72506584001
2023-07-12,04:04:21.000,193,10977721,13325,0,1689134660,13153.831148489997,87.09404501999961,53558.7110916
2023-07-12,04:04:22.000,193,10977715,13445,0,1689134661,13153.804203250002,86.88962025000365,53558.69013024
2023-07-12,04:04:23.000,193,10977706,13445,0,1689134662,13153.858093729992,87.12224154000432,53558.704104480006
2023-07-12,04:04:24.000,193,10977716,13045,0,1689134663,13153.864830040002,86.93896415999916,53558.732052960004
2023-07-12,04:04:25.000,193,10977738,13325,0,1689134664,13153.891775279997,87.17158544999984,53558.704104480006
2023-07-12,04:04:26.000,193,10977719,13325,0,1689134665,13153.797466939992,86.96716068000387,53558.6412204
2023-07-12,04:04:27.000,193,10977729,13245,0,1689134666,13153.817675869992,87.22797849000199,53558.7110916
2023-07-12,04:04:28.000,193,10977751,13285,0,1689134667,13153.824412180002,87.03765198000474,53558.683143120004
2023-07-12,04:04:29.000,193,10977676,13205,0,1689134668,13153.824412180002,87.21388023000327,53558.7110916
2023-07-12,04:04:30.000,193,10977710,13125,0,1689134669,13153.810939559997,87.06584850000218,53558.74602720001
2023-07-12,04:04:31.000,193,10977694,13805,0,1689134670,13153.804203250002,87.1786345799992,53558.69013024
2023-07-12,04:04:32.000,193,10977718,13605,0,1689134671,13153.757049079992,87.11519240999769,53558.753014320006
2023-07-12,04:04:33.000,193,10977683,13285,0,1689134672,13153.810939559997,87.15748719000112,53558.732052960004
2023-07-12,04:04:34.000,193,10977736,13445,0,1689134673,13153.709894909996,87.12929067000368,53558.7110916
2023-07-12,04:04:35.000,193,10977707,13645,0,1689134674,13153.743576460001,87.09404501999961,53558.69013024
2023-07-12,04:04:36.000,193,10977729,13445,0,1689134675,13153.682949670001,87.1433889300024,53558.7110916
2023-07-12,04:04:37.000,193,10977738,13205,0,1689134676,13153.723367530001,87.05175024000346,53558.62724616001
2023-07-12,04:04:38.000,193,10977704,13125,0,1689134677,13153.730103839996,87.1433889300024,53558.7110916
2023-07-12,04:04:39.000,193,10977697,13245,0,1689134678,13153.777258009992,87.05175024000346,53558.66916888
2023-07-12,04:04:40.000,193,10977705,13685,0,1689134679,13153.770521699997,87.15748719000112,53558.69013024
2023-07-12,04:04:41.000,193,10977730,13285,0,1689134680,13153.770521699997,87.03765198000474,53558.71807872
2023-07-12,04:04:42.000,193,10977769,13165,0,1689134681,13153.716631219992,87.13633980000304,53558.66916888
2023-07-12,04:04:43.000,193,10977680,12965,0,1689134682,13153.703158600001,87.0306028499981,53558.585323440006
2023-07-12,04:04:44.000,193,10977714,13205,0,1689134683,13153.716631219992,87.12224154000432,53558.61327192
2023-07-12,04:04:45.000,193,10977709,13805,0,1689134684,13153.682949670001,87.05175024000346,53558.54340072
2023-07-12,04:04:46.000,193,10977765,13205,0,1689134685,13153.629059189996,87.10814327999833,53558.515452240004
2023-07-12,04:04:47.000,193,10977759,13205,0,1689134686,13153.642531810001,87.03765198000474,53558.54340072
2023-07-12,04:04:48.000,193,10977720,13365,0,1689134687,13153.642531810001,87.05879937000282,53558.65519464001
2023-07-12,04:04:49.000,193,10977711,13245,0,1689134688,13153.642531810001,86.98830807000195,53558.60628480001
2023-07-12,04:04:50.000,193,10977692,13245,0,1689134689,13153.575168709991,87.01650458999939,53558.60628480001
2023-07-12,04:04:51.000,193,10977733,13205,0,1689134690,13153.575168709991,87.00240633000067,53558.52942648001
2023-07-12,04:04:52.000,193,10977727,13245,0,1689134691,13153.487596679995,86.99535720000131,53558.59929768
2023-07-12,04:04:53.000,193,10977708,13405,0,1689134692,13153.48086037,86.98125894000259,53558.52942648001
2023-07-12,04:04:54.000,193,10977733,13445,0,1689134693,13153.507805609996,86.98830807000195,53558.564362080004
2023-07-12,04:04:55.000,193,10977676,13205,0,1689134694,13153.507805609996,86.95306241999788,53558.57833632001
2023-07-12,04:04:56.000,193,10977701,13125,0,1689134695,13153.507805609996,86.92486590000044,53558.55737496001
2023-07-12,04:04:57.000,193,10977722,13405,0,1689134696,13153.45391512999,86.97420981000323,53558.564362080004
2023-07-12,04:04:58.000,193,10977762,13205,0,1689134697,13153.5010693,86.91076764000172,53558.564362080004
2023-07-12,04:04:59.000,193,10977719,13325,0,1689134698,13153.487596679995,86.94601328999852,53558.52243936
2023-07-12,04:05:00.000,193,10977707,13325,0,1689134699,13153.46065144,86.86847285999829,53558.564362080004
2023-07-12,04:05:01.000,193,10977734,13285,0,1689134700,13153.507805609996,86.97420981000323,53558.49449088
2023-07-12,04:05:02.000,193,10977723,13325,0,1689134701,13153.426969889995,86.88962025000365,53558.48750376001
2023-07-12,04:05:03.000,193,10977741,13405,0,1689134702,13153.49433298999,86.98830807000195,53558.49449088
2023-07-12,04:05:04.000,193,10977752,13285,0,1689134703,13153.548223469996,86.96011155000451,53558.62025904
2023-07-12,04:05:05.000,193,10977727,13365,0,1689134704,13153.53475084999,86.98830807000195,53558.61327192
2023-07-12,04:05:06.000,193,10977728,13205,0,1689134705,13153.45391512999,86.96011155000451,53558.59929768
2023-07-12,04:05:07.000,193,10977727,13245,0,1689134706,13153.447178819995,87.02355371999874,53558.50846512001
2023-07-12,04:05:08.000,193,10977754,13205,0,1689134707,13153.406760959995,86.98125894000259,53558.54340072
2023-07-12,04:05:09.000,193,10977757,13405,0,1689134708,13153.40002465,87.0306028499981,53558.54340072
2023-07-12,04:05:10.000,193,10977698,13445,0,1689134709,13153.366343099995,86.97420981000323,53558.5713492
2023-07-12,04:05:11.000,193,10977733,13405,0,1689134710,13153.33266154999,87.01650458999939,53558.55737496001
2023-07-12,04:05:12.000,193,10977697,13565,0,1689134711,13153.29898,87.00240633000067,53558.564362080004
2023-07-12,04:05:13.000,193,10977748,13365,0,1689134712,13153.27877107,86.98830807000195,53558.54340072
2023-07-12,04:05:14.000,193,10977717,13205,0,1689134713,13153.19793535,86.99535720000131,53558.536413600006
2023-07-12,04:05:15.000,193,10977702,13445,0,1689134714,13153.164253799994,87.00945546000003,53558.501478
2023-07-12,04:05:16.000,193,10977739,13405,0,1689134715,13153.049736529989,86.95306241999788,53558.536413600006
2023-07-12,04:05:17.000,193,10977747,13445,0,1689134716,13153.043000219994,86.94601328999852,53558.48750376001
2023-07-12,04:05:18.000,193,10977718,13525,0,1689134717,13153.016054979998,86.92486590000044,53558.50846512001
2023-07-12,04:05:19.000,193,10977720,13325,0,1689134718,13153.049736529989,86.88257112000429,53558.52243936
2023-07-12,04:05:20.000,193,10977705,13285,0,1689134719,13153.009318669989,86.896669380003,53558.54340072
2023-07-12,04:05:21.000,193,10977666,13285,0,1689134720,13152.989109739989,86.84732547000021,53558.501478
2023-07-12,04:05:22.000,193,10977764,13365,0,1689134721,13152.915010329998,86.896669380003,53558.417632560006
2023-07-12,04:05:23.000,193,10977723,13205,0,1689134722,13152.894801399998,86.77683416999935,53558.4316068
2023-07-12,04:05:24.000,193,10977712,13485,0,1689134723,13152.861119849993,86.86847285999829,53558.47352952
2023-07-12,04:05:25.000,193,10977737,13485,0,1689134724,13152.888065089988,86.7838832999987,53558.466542400005
2023-07-12,04:05:26.000,193,10977694,13365,0,1689134725,13152.793756749998,86.82617808000214,53558.40365832
2023-07-12,04:05:27.000,193,10977718,13165,0,1689134726,13152.773547819997,86.8332272100015,53558.396671200004
2023-07-12,04:05:28.000,193,10977684,13325,0,1689134727,13152.827438300003,86.81207982000342,53558.44558104
2023-07-12,04:05:29.000,193,10977723,13405,0,1689134728,13152.793756749998,86.8332272100015,53558.44558104
2023-07-12,04:05:30.000,193,10977741,13045,0,1689134729,13152.706184720002,86.8332272100015,53558.41064544001
2023-07-12,04:05:31.000,193,10977714,13325,0,1689134730,13152.685975790002,86.85437459999957,53558.42461968
2023-07-12,04:05:32.000,193,10977705,13245,0,1689134731,13152.679239479992,86.88257112000429,53558.36173560001
2023-07-12,04:05:33.000,193,10977697,13365,0,1689134732,13152.618612689992,86.84027634000086,53558.31981288001
2023-07-12,04:05:34.000,193,10977697,13365,0,1689134733,13152.672503169997,86.87552198999765,53558.37570984
2023-07-12,04:05:35.000,193,10977733,13565,0,1689134734,13152.692712099997,86.88257112000429,53558.37570984
2023-07-12,04:05:36.000,193,10977703,13605,0,1689134735,13152.672503169997,86.91076764000172,53558.31981288001
2023-07-12,04:05:37.000,193,10977705,13445,0,1689134736,13152.638821619992,86.88257112000429,53558.34077424001
2023-07-12,04:05:38.000,193,10977737,13325,0,1689134737,13152.665766860002,86.86847285999829,53558.30583864
2023-07-12,04:05:39.000,193,10977722,13405,0,1689134738,13152.638821619992,86.86847285999829,53558.31282576
2023-07-12,04:05:40.000,193,10977715,13325,0,1689134739,13152.632085309997,86.88962025000365,53558.35474848
2023-07-12,04:05:41.000,193,10977711,13485,0,1689134740,13152.632085309997,86.87552198999765,53558.33378712
2023-07-12,04:05:42.000,193,10977753,13405,0,1689134741,13152.571458519997,86.896669380003,53558.30583864
2023-07-12,04:05:43.000,193,10977703,13205,0,1689134742,13152.584931140002,86.86847285999829,53558.298851520005
2023-07-12,04:05:44.000,193,10977714,13445,0,1689134743,13152.598403759992,86.84732547000021,53558.33378712
2023-07-12,04:05:45.000,193,10977717,13325,0,1689134744,13152.605140070002,86.81912895000278,53558.31981288001
2023-07-12,04:05:46.000,193,10977727,13325,0,1689134745,13152.618612689992,86.86142372999893,53558.31282576
2023-07-12,04:05:47.000,193,10977688,12925,0,1689134746,13152.605140070002,86.87552198999765,53558.28487728
2023-07-12,04:05:48.000,193,10977773,13205,0,1689134747,13152.611876379997,86.86142372999893,53558.28487728
2023-07-12,04:05:49.000,193,10977730,13605,0,1689134748,13152.645557930002,86.88257112000429,53558.27090304001
2023-07-12,04:05:50.000,193,10977704,13485,0,1689134749,13152.632085309997,86.92486590000044,53558.298851520005
2023-07-12,04:05:51.000,193,10977738,13485,0,1689134750,13152.638821619992,86.88257112000429,53558.27090304001
2023-07-12,04:05:52.000,193,10977683,13325,0,1689134751,13152.652294239997,86.88962025000365,53558.2569288
2023-07-12,04:05:53.000,193,10977746,13445,0,1689134752,13152.679239479992,86.86847285999829,53558.28487728
2023-07-12,04:05:54.000,193,10977753,13725,0,1689134753,13152.672503169997,86.88257112000429,53558.30583864
2023-07-12,04:05:55.000,193,10977696,13525,0,1689134754,13152.632085309997,86.84027634000086,53558.27090304001
2023-07-12,04:05:56.000,193,10977750,13285,0,1689134755,13152.618612689992,86.84732547000021,53558.1870576
2023-07-12,04:05:57.000,193,10977721,13205,0,1689134756,13152.618612689992,86.8332272100015,53558.23596744
2023-07-12,04:05:58.000,193,10977761,13365,0,1689134757,13152.625349000002,86.82617808000214,53558.21500608
2023-07-12,04:05:59.000,193,10977707,13165,0,1689134758,13152.679239479992,86.80503069000406,53558.29186440001
2023-07-12,04:06:00.000,193,10977785,13285,0,1689134759,13152.692712099997,86.74863765000191,53558.2569288
2023-07-12,04:06:01.000,193,10977706,13245,0,1689134760,13152.659030549992,86.74863765000191,53558.27789016
2023-07-12,04:06:02.000,193,10977774,13205,0,1689134761,13152.652294239997,86.72749026000383,53558.1870576
2023-07-12,04:06:03.000,193,10977754,13405,0,1689134762,13152.652294239997,86.69224460999976,53558.23596744
2023-07-12,04:06:04.000,193,10977713,13605,0,1689134763,13152.652294239997,86.6499498300036,53558.249941680006
2023-07-12,04:06:05.000,193,10977739,13445,0,1689134764,13152.672503169997,86.6499498300036,53558.34077424001
2023-07-12,04:06:06.000,193,10977739,13285,0,1689134765,13152.605140070002,86.62880243999825,53558.228980320004
2023-07-12,04:06:07.000,193,10977707,13245,0,1689134766,13152.625349000002,86.6217533099989,53558.2569288
2023-07-12,04:06:08.000,193,10977752,13405,0,1689134767,13152.645557930002,86.5865076600021,53558.37570984
2023-07-12,04:06:09.000,193,10977775,13365,0,1689134768,13152.645557930002,86.57240940000338,53558.347761360004
2023-07-12,04:06:10.000,193,10977783,13085,0,1689134769,13152.571458519997,86.5865076600021,53558.35474848
2023-07-12,04:06:11.000,193,10977761,13125,0,1689134770,13152.510831729996,86.50896723000187,53558.27789016
2023-07-12,04:06:12.000,193,10977686,13125,0,1689134771,13152.483886490001,86.55831114000466,53558.23596744
2023-07-12,04:06:13.000,193,10977759,13285,0,1689134772,13152.551249589997,86.50191810000251,53558.31282576
2023-07-12,04:06:14.000,193,10977753,13765,0,1689134773,13152.517568039992,86.55126200999803,53558.30583864
2023-07-12,04:06:15.000,193,10977726,13085,0,1689134774,13152.463677560001,86.51601636000123,53558.298851520005
2023-07-12,04:06:16.000,193,10977746,13405,0,1689134775,13152.490622799996,86.49486897000315,53558.3268
2023-07-12,04:06:17.000,193,10977738,13245,0,1689134776,13152.490622799996,86.49486897000315,53558.36173560001
2023-07-12,04:06:18.000,193,10977782,13205,0,1689134777,13152.497359109992,86.4737215799978,53558.27789016
2023-07-12,04:06:19.000,193,10977757,13365,0,1689134778,13152.504095420001,86.49486897000315,53558.27789016
2023-07-12,04:06:20.000,193,10977713,13525,0,1689134779,13152.504095420001,86.50191810000251,53558.27090304001
2023-07-12,04:06:21.000,193,10977691,13245,0,1689134780,13152.429996009996,86.45257418999972,53558.22199320001
2023-07-12,04:06:22.000,193,10977722,13645,0,1689134781,13152.409787079996,86.50191810000251,53558.16609624
2023-07-12,04:06:23.000,193,10977699,13325,0,1689134782,13152.450204939996,86.41732854000293,53558.23596744
2023-07-12,04:06:24.000,193,10977718,13245,0,1689134783,13152.470413869996,86.46667244999844,53558.24295456001
2023-07-12,04:06:25.000,193,10977709,13325,0,1689134784,13152.450204939996,86.40323028000421,53558.22199320001
2023-07-12,04:06:26.000,193,10977720,13445,0,1689134785,13152.389578149996,86.44552506000036,53558.15910912
2023-07-12,04:06:27.000,193,10977717,13485,0,1689134786,13152.389578149996,86.38913201999821,53558.20801896
2023-07-12,04:06:28.000,193,10977702,13045,0,1689134787,13152.30200612,86.4878198400038,53558.15212200001
2023-07-12,04:06:29.000,193,10977697,13325,0,1689134788,13152.31547873999,86.41732854000293,53558.201031840006
2023-07-12,04:06:30.000,193,10977732,13565,0,1689134789,13152.32221505,86.45257418999972,53558.21500608
2023-07-12,04:06:31.000,193,10977751,13285,0,1689134790,13152.23464301999,86.41732854000293,53558.15212200001
2023-07-12,04:06:32.000,193,10977722,13325,0,1689134791,13152.187488849995,86.46667244999844,53558.16609624
2023-07-12,04:06:33.000,193,10977756,13245,0,1689134792,13152.2211704,86.45962331999908,53558.24295456001
2023-07-12,04:06:34.000,193,10977741,13205,0,1689134793,13152.167279919995,86.51601636000123,53558.180070480004
2023-07-12,04:06:35.000,193,10977702,13445,0,1689134794,13152.126862059995,86.43142680000165,53558.19404472001
2023-07-12,04:06:36.000,193,10977728,13445,0,1689134795,13152.03929003,86.53716374999931,53558.1171864
2023-07-12,04:06:37.000,193,10977695,13285,0,1689134796,13151.99887217,86.46667244999844,53558.08923792
2023-07-12,04:06:38.000,193,10977755,13445,0,1689134797,13152.005608479994,86.55126200999803,53558.16609624
2023-07-12,04:06:39.000,193,10977707,13125,0,1689134798,13152.05276264999,86.50896723000187,53558.1171864
2023-07-12,04:06:40.000,193,10977708,13205,0,1689134799,13152.066235269995,86.55126200999803,53558.180070480004
2023-07-12,04:06:41.000,193,10977745,13285,0,1689134800,13152.025817409994,86.52306549000059,53558.20801896
2023-07-12,04:06:42.000,193,10977680,13005,0,1689134801,13151.965190619994,86.65699896000297,53558.1171864
2023-07-12,04:06:43.000,193,10977696,13565,0,1689134802,13151.938245379999,86.51601636000123,53558.131160640005
2023-07-12,04:06:44.000,193,10977730,13085,0,1689134803,13151.95171799999,86.69929373999912,53558.1171864
2023-07-12,04:06:45.000,193,10977735,13605,0,1689134804,13151.904563829994,86.55126200999803,53558.10321216001
2023-07-12,04:06:46.000,193,10977713,13125,0,1689134805,13151.924772759994,86.67814635000104,53558.05430232001
2023-07-12,04:06:47.000,193,10977724,13325,0,1689134806,13151.91130013999,86.56536027000402,53558.14513488
2023-07-12,04:06:48.000,193,10977772,13245,0,1689134807,13151.985399549994,86.67109722000168,53558.16609624
2023-07-12,04:06:49.000,193,10977723,13445,0,1689134808,13151.91130013999,86.52306549000059,53558.13814776
2023-07-12,04:06:50.000,193,10977732,13085,0,1689134809,13151.95171799999,86.6851954800004,53558.082250800006
2023-07-12,04:06:51.000,193,10977712,13365,0,1689134810,13151.864145969994,86.50896723000187,53558.0473152
2023-07-12,04:06:52.000,193,10977748,13445,0,1689134811,13151.830464419989,86.65699896000297,53557.99141824
2023-07-12,04:06:53.000,193,10977741,13325,0,1689134812,13151.756365009998,86.48077071000444,53557.977444
2023-07-12,04:06:54.000,193,10977751,13085,0,1689134813,13151.810255489989,86.54421287999867,53558.06827656
2023-07-12,04:06:55.000,193,10977758,13125,0,1689134814,13151.776573939998,86.45962331999908,53558.02635384001
2023-07-12,04:06:56.000,193,10977711,13485,0,1689134815,13151.763101319993,86.45962331999908,53557.963469760005
2023-07-12,04:06:57.000,193,10977737,13365,0,1689134816,13151.709210839988,86.40323028000421,53557.98443112001
2023-07-12,04:06:58.000,193,10977684,12725,0,1689134817,13151.763101319993,86.39618115000485,53557.93552128001
2023-07-12,04:06:59.000,193,10977742,13165,0,1689134818,13151.695738219998,86.35388637000142,53557.8726372
2023-07-12,04:07:00.000,193,10977723,13325,0,1689134819,13151.742892389993,86.3397881100027,53557.90757280001
2023-07-12,04:07:01.000,193,10977708,13365,0,1689134820,13151.662056669993,86.31864072000462,53557.865650080006
2023-07-12,04:07:02.000,193,10977728,13125,0,1689134821,13151.648584049988,86.2411002900044,53557.78879176001
2023-07-12,04:07:03.000,193,10977712,13285,0,1689134822,13151.648584049988,86.28339507000055,53557.87962432
2023-07-12,04:07:04.000,193,10977704,13325,0,1689134823,13151.729419769988,86.19880551000097,53557.90058568
2023-07-12,04:07:05.000,193,10977705,13085,0,1689134824,13151.662056669993,86.28339507000055,53557.92154704
2023-07-12,04:07:06.000,193,10977703,13085,0,1689134825,13151.695738219998,86.14241246999882,53557.85167584
2023-07-12,04:07:07.000,193,10977746,13405,0,1689134826,13151.628375120003,86.30454245999863,53557.80975312
2023-07-12,04:07:08.000,193,10977761,13325,0,1689134827,13151.621638809993,86.0930685600033,53557.77481752
2023-07-12,04:07:09.000,193,10977758,13205,0,1689134828,13151.561012019993,86.26224768000247,53557.746869040006
2023-07-12,04:07:10.000,193,10977706,13245,0,1689134829,13151.621638809993,86.12126508000074,53557.80975312
2023-07-12,04:07:11.000,193,10977736,13285,0,1689134830,13151.574484639998,86.27634594000119,53557.76783040001
2023-07-12,04:07:12.000,193,10977719,13525,0,1689134831,13151.574484639998,86.12126508000074,53557.746869040006
2023-07-12,04:07:13.000,193,10977725,13245,0,1689134832,13151.614902499998,86.27634594000119,53557.77481752
2023-07-12,04:07:14.000,193,10977727,13405,0,1689134833,13151.574484639998,86.14241246999882,53557.78180464
2023-07-12,04:07:15.000,193,10977761,13525,0,1689134834,13151.547539400002,86.29749332999927,53557.78180464
2023-07-12,04:07:16.000,193,10977704,13405,0,1689134835,13151.520594159992,86.17060899000353,53557.73988192001
2023-07-12,04:07:17.000,193,10977754,13285,0,1689134836,13151.527330470002,86.28339507000055,53557.76084328
2023-07-12,04:07:18.000,193,10977736,13325,0,1689134837,13151.453231059997,86.18470725000225,53557.69097208001
2023-07-12,04:07:19.000,193,10977719,13445,0,1689134838,13151.473439989997,86.30454245999863,53557.69097208001
2023-07-12,04:07:20.000,193,10977733,13245,0,1689134839,13151.500385229992,86.17060899000353,53557.7328948
2023-07-12,04:07:21.000,193,10977716,13165,0,1689134840,13151.554275709997,86.29749332999927,53557.725907680004
2023-07-12,04:07:22.000,193,10977701,13285,0,1689134841,13151.473439989997,86.29044419999991,53557.67001072001
2023-07-12,04:07:23.000,193,10977695,13325,0,1689134842,13151.513857849997,86.34683724000206,53557.64904936001
2023-07-12,04:07:24.000,193,10977720,13765,0,1689134843,13151.540803089993,86.36093550000078,53557.69097208001
2023-07-12,04:07:25.000,193,10977685,13525,0,1689134844,13151.581220949993,86.35388637000142,53557.70494632
2023-07-12,04:07:26.000,193,10977709,13445,0,1689134845,13151.507121540002,86.42437767000229,53557.65603648
2023-07-12,04:07:27.000,193,10977736,13285,0,1689134846,13151.614902499998,86.42437767000229,53557.697959200006
2023-07-12,04:07:28.000,193,10977673,13445,0,1689134847,13151.621638809993,86.48077071000444,53557.71892056001
2023-07-12,04:07:29.000,193,10977708,13405,0,1689134848,13151.675529289998,86.438475930001,53557.68398496
2023-07-12,04:07:30.000,193,10977668,13365,0,1689134849,13151.628375120003,86.49486897000315,53557.64904936001
2023-07-12,04:07:31.000,193,10977716,13125,0,1689134850,13151.662056669993,86.44552506000036,53557.62110088001
2023-07-12,04:07:32.000,193,10977737,13445,0,1689134851,13151.614902499998,86.49486897000315,53557.579178160006
2023-07-12,04:07:33.000,193,10977732,13205,0,1689134852,13151.614902499998,86.45257418999972,53557.558216800004
2023-07-12,04:07:34.000,193,10977712,13525,0,1689134853,13151.641847739993,86.45962331999908,53557.61411376
2023-07-12,04:07:35.000,193,10977705,13405,0,1689134854,13151.715947149998,86.4737215799978,53557.64904936001
2023-07-12,04:07:36.000,193,10977710,13325,0,1689134855,13151.722683459993,86.438475930001,53557.67001072001
2023-07-12,04:07:37.000,193,10977713,13525,0,1689134856,13151.763101319993,86.50896723000187,53557.67001072001
2023-07-12,04:07:38.000,193,10977692,13285,0,1689134857,13151.682265599993,86.46667244999844,53557.579178160006
2023-07-12,04:07:39.000,193,10977707,13485,0,1689134858,13151.722683459993,86.50191810000251,53557.57219104001
2023-07-12,04:07:40.000,193,10977716,13205,0,1689134859,13151.736156079998,86.48077071000444,53557.65603648
2023-07-12,04:07:41.000,193,10977705,13325,0,1689134860,13151.702474529993,86.43142680000165,53557.60712664
2023-07-12,04:07:42.000,193,10977708,13365,0,1689134861,13151.587957260002,86.4878198400038,53557.49533272
2023-07-12,04:07:43.000,193,10977705,13405,0,1689134862,13151.682265599993,86.44552506000036,53557.60013952001
2023-07-12,04:07:44.000,193,10977690,13325,0,1689134863,13151.648584049988,86.45257418999972,53557.64206224
2023-07-12,04:07:45.000,193,10977723,13125,0,1689134864,13151.668792979988,86.41732854000293,53557.64904936001
2023-07-12,04:07:46.000,193,10977708,13085,0,1689134865,13151.594693569998,86.41027941000357,53557.64206224
2023-07-12,04:07:47.000,193,10977719,13285,0,1689134866,13151.554275709997,86.44552506000036,53557.5931524
2023-07-12,04:07:48.000,193,10977692,13125,0,1689134867,13151.520594159992,86.45257418999972,53557.53725544
2023-07-12,04:07:49.000,193,10977701,13325,0,1689134868,13151.581220949993,86.45962331999908,53557.58616528
2023-07-12,04:07:50.000,193,10977735,13085,0,1689134869,13151.513857849997,86.42437767000229,53557.54424256
2023-07-12,04:07:51.000,193,10977729,13285,0,1689134870,13151.567748330002,86.4737215799978,53557.58616528
2023-07-12,04:07:52.000,193,10977681,13365,0,1689134871,13151.493648919997,86.40323028000421,53557.61411376
2023-07-12,04:07:53.000,193,10977727,13325,0,1689134872,13151.594693569998,86.45962331999908,53557.64206224
2023-07-12,04:07:54.000,193,10977678,13285,0,1689134873,13151.520594159992,86.43142680000165,53557.5931524
2023-07-12,04:07:55.000,193,10977747,13325,0,1689134874,13151.587957260002,86.39618115000485,53557.57219104001
2023-07-12,04:07:56.000,193,10977700,13285,0,1689134875,13151.507121540002,86.53011461999995,53557.56520392
2023-07-12,04:07:57.000,193,10977743,13245,0,1689134876,13151.574484639998,86.39618115000485,53557.509306960004
2023-07-12,04:07:58.000,193,10977728,13485,0,1689134877,13151.581220949993,86.59355679000146,53557.56520392
2023-07-12,04:07:59.000,193,10977712,13165,0,1689134878,13151.648584049988,86.41732854000293,53557.61411376
2023-07-12,04:08:00.000,193,10977712,13565,0,1689134879,13151.668792979988,86.57240940000338,53557.58616528
2023-07-12,04:08:01.000,193,10977733,13445,0,1689134880,13151.702474529993,86.41732854000293,53557.6630236
2023-07-12,04:08:02.000,193,10977750,13565,0,1689134881,13151.689001909988,86.63585157000489,53557.51629408
2023-07-12,04:08:03.000,193,10977732,13405,0,1689134882,13151.769837629989,86.46667244999844,53557.56520392
2023-07-12,04:08:04.000,193,10977745,13405,0,1689134883,13151.742892389993,86.65699896000297,53557.5931524
2023-07-12,04:08:05.000,193,10977717,13165,0,1689134884,13151.850673349989,86.50896723000187,53557.62110088001
2023-07-12,04:08:06.000,193,10977737,13405,0,1689134885,13151.790046559989,86.67109722000168,53557.558216800004
2023-07-12,04:08:07.000,193,10977740,13365,0,1689134886,13151.850673349989,86.50191810000251,53557.60013952001
2023-07-12,04:08:08.000,193,10977714,13365,0,1689134887,13151.924772759994,86.6851954800004,53557.60013952001
2023-07-12,04:08:09.000,193,10977720,13245,0,1689134888,13151.924772759994,86.55831114000466,53557.628088000005
2023-07-12,04:08:10.000,193,10977717,13605,0,1689134889,13151.93150906999,86.65699896000297,53557.63507512
2023-07-12,04:08:11.000,193,10977722,13445,0,1689134890,13151.91130013999,86.56536027000402,53557.60013952001
2023-07-12,04:08:12.000,193,10977760,13165,0,1689134891,13151.877618589999,86.73453939000319,53557.60013952001
2023-07-12,04:08:13.000,193,10977747,13405,0,1689134892,13151.877618589999,86.60060592000082,53557.579178160006
2023-07-12,04:08:14.000,193,10977701,13325,0,1689134893,13151.944981689994,86.71339199999784,53557.64904936001
2023-07-12,04:08:15.000,193,10977725,13725,0,1689134894,13151.870882279989,86.6499498300036,53557.62110088001
2023-07-12,04:08:16.000,193,10977707,13365,0,1689134895,13151.958454309999,86.70634286999848,53557.676997840004
2023-07-12,04:08:17.000,193,10977743,13165,0,1689134896,13151.850673349989,86.6499498300036,53557.69097208001
2023-07-12,04:08:18.000,193,10977739,13085,0,1689134897,13151.924772759994,86.67814635000104,53557.69097208001
2023-07-12,04:08:19.000,193,10977739,13405,0,1689134898,13151.843937039994,86.66404809000232,53557.65603648
2023-07-12,04:08:20.000,193,10977692,13525,0,1689134899,13151.904563829994,86.6499498300036,53557.71892056001
2023-07-12,04:08:21.000,193,10977726,13245,0,1689134900,13151.803519179994,86.6851954800004,53557.628088000005
2023-07-12,04:08:22.000,193,10977706,13285,0,1689134901,13151.776573939998,86.64290070000425,53557.67001072001
2023-07-12,04:08:23.000,193,10977702,13605,0,1689134902,13151.823728109994,86.69224460999976,53557.746869040006
2023-07-12,04:08:24.000,193,10977725,13365,0,1689134903,13151.810255489989,86.5865076600021,53557.76783040001
2023-07-12,04:08:25.000,193,10977769,13365,0,1689134904,13151.763101319993,86.69224460999976,53557.7328948
2023-07-12,04:08:26.000,193,10977692,13445,0,1689134905,13151.695738219998,86.61470417999953,53557.68398496
2023-07-12,04:08:27.000,193,10977720,12925,0,1689134906,13151.736156079998,86.6851954800004,53557.69097208001
2023-07-12,04:08:28.000,193,10977739,13285,0,1689134907,13151.722683459993,86.57240940000338,53557.69097208001
2023-07-12,04:08:29.000,193,10977716,13245,0,1689134908,13151.749628699989,86.67109722000168,53557.70494632
2023-07-12,04:08:30.000,193,10977715,13245,0,1689134909,13151.682265599993,86.57945853000274,53557.71193344
2023-07-12,04:08:31.000,193,10977735,13325,0,1689134910,13151.668792979988,86.63585157000489,53557.64904936001
2023-07-12,04:08:32.000,193,10977716,13405,0,1689134911,13151.621638809993,86.57240940000338,53557.58616528
2023-07-12,04:08:33.000,193,10977713,13525,0,1689134912,13151.682265599993,86.60765505000018,53557.697959200006
2023-07-12,04:08:34.000,193,10977759,13565,0,1689134913,13151.561012019993,86.60765505000018,53557.63507512
2023-07-12,04:08:35.000,193,10977699,12925,0,1689134914,13151.581220949993,86.5865076600021,53557.697959200006
2023-07-12,04:08:36.000,193,10977734,13405,0,1689134915,13151.493648919997,86.66404809000232,53557.63507512
2023-07-12,04:08:37.000,193,10977732,13285,0,1689134916,13151.459967369992,86.57240940000338,53557.69097208001
2023-07-12,04:08:38.000,193,10977719,13165,0,1689134917,13151.486912610002,86.61470417999953,53557.676997840004
2023-07-12,04:08:39.000,193,10977718,13365,0,1689134918,13151.507121540002,86.56536027000402,53557.68398496
2023-07-12,04:08:40.000,193,10977724,13245,0,1689134919,13151.480176299992,86.60060592000082,53557.60712664
2023-07-12,04:08:41.000,193,10977751,13245,0,1689134920,13151.406076890002,86.56536027000402,53557.56520392
2023-07-12,04:08:42.000,193,10977689,13325,0,1689134921,13151.358922719992,86.64290070000425,53557.49533272
2023-07-12,04:08:43.000,193,10977704,13285,0,1689134922,13151.358922719992,86.62880243999825,53557.579178160006
2023-07-12,04:08:44.000,193,10977710,13205,0,1689134923,13151.345450100001,86.66404809000232,53557.55122968001
2023-07-12,04:08:45.000,193,10977718,13405,0,1689134924,13151.338713789992,86.63585157000489,53557.5931524
2023-07-12,04:08:46.000,193,10977716,13405,0,1689134925,13151.251141759996,86.70634286999848,53557.51629408
2023-07-12,04:08:47.000,193,10977731,13285,0,1689134926,13151.284823310001,86.6499498300036,53557.52328120001
2023-07-12,04:08:48.000,193,10977729,13245,0,1689134927,13151.318504859992,86.7838832999987,53557.56520392
2023-07-12,04:08:49.000,193,10977709,13085,0,1689134928,13151.325241170001,86.69224460999976,53557.57219104001
2023-07-12,04:08:50.000,193,10977709,13445,0,1689134929,13151.278086999992,86.85437459999957,53557.54424256
2023-07-12,04:08:51.000,193,10977729,13365,0,1689134930,13151.251141759996,86.77683416999935,53557.579178160006
2023-07-12,04:08:52.000,193,10977748,13365,0,1689134931,13151.224196520001,86.8332272100015,53557.49533272
2023-07-12,04:08:53.000,193,10977720,13365,0,1689134932,13151.190514969996,86.81912895000278,53557.530268320006
2023-07-12,04:08:54.000,193,10977713,13245,0,1689134933,13151.210723899996,86.84732547000021,53557.530268320006
2023-07-12,04:08:55.000,193,10977726,13645,0,1689134934,13151.197251279991,86.88257112000429,53557.57219104001
2023-07-12,04:08:56.000,193,10977704,13205,0,1689134935,13151.156833419991,86.8332272100015,53557.57219104001
2023-07-12,04:08:57.000,193,10977718,13165,0,1689134936,13151.109679249996,86.896669380003,53557.50231984001
2023-07-12,04:08:58.000,193,10977741,13485,0,1689134937,13151.129888179996,86.86847285999829,53557.50231984001
2023-07-12,04:08:59.000,193,10977718,13005,0,1689134938,13151.07599769999,86.88962025000365,53557.53725544
2023-07-12,04:09:00.000,193,10977715,13285,0,1689134939,13151.03557983999,86.88257112000429,53557.51629408
2023-07-12,04:09:01.000,193,10977738,13085,0,1689134940,13151.02210722,86.86847285999829,53557.53725544
2023-07-12,04:09:02.000,193,10977718,13445,0,1689134941,13150.95474411999,86.896669380003,53557.45341000001
2023-07-12,04:09:03.000,193,10977758,13245,0,1689134942,13151.01537090999,86.90371851000236,53557.54424256
2023-07-12,04:09:04.000,193,10977702,13285,0,1689134943,13150.988425669995,86.896669380003,53557.56520392
2023-07-12,04:09:05.000,193,10977752,13205,0,1689134944,13150.988425669995,86.88257112000429,53557.58616528
2023-07-12,04:09:06.000,193,10977710,13405,0,1689134945,13150.90085364,86.94601328999852,53557.53725544
2023-07-12,04:09:07.000,193,10977723,13445,0,1689134946,13150.88064471,86.88962025000365,53557.460397120005
2023-07-12,04:09:08.000,193,10977745,13245,0,1689134947,13150.846963159995,86.96716068000387,53557.46738424
2023-07-12,04:09:09.000,193,10977740,13405,0,1689134948,13150.89411732999,86.91781677000108,53557.61411376
2023-07-12,04:09:10.000,193,10977738,13445,0,1689134949,13150.77960006,86.96716068000387,53557.50231984001
2023-07-12,04:09:11.000,193,10977731,13485,0,1689134950,13150.79980899,86.94601328999852,53557.54424256
2023-07-12,04:09:12.000,193,10977770,13245,0,1689134951,13150.77960006,86.94601328999852,53557.52328120001
2023-07-12,04:09:13.000,193,10977745,13285,0,1689134952,13150.79980899,86.9319150299998,53557.57219104001
2023-07-12,04:09:14.000,193,10977728,13485,0,1689134953,13150.705500649994,86.93896415999916,53557.51629408
2023-07-12,04:09:15.000,193,10977709,13285,0,1689134954,13150.725709579994,86.91076764000172,53557.50231984001
2023-07-12,04:09:16.000,193,10977741,13645,0,1689134955,13150.651610169989,86.96716068000387,53557.45341000001
2023-07-12,04:09:17.000,193,10977743,13445,0,1689134956,13150.624664929994,86.88257112000429,53557.411487280006
2023-07-12,04:09:18.000,193,10977735,13605,0,1689134957,13150.590983379989,86.91076764000172,53557.4184744
2023-07-12,04:09:19.000,193,10977726,13165,0,1689134958,13150.685291719994,86.85437459999957,53557.509306960004
2023-07-12,04:09:20.000,193,10977754,13285,0,1689134959,13150.678555409999,86.85437459999957,53557.530268320006
2023-07-12,04:09:21.000,193,10977736,13165,0,1689134960,13150.665082789994,86.81207982000342,53557.54424256
2023-07-12,04:09:22.000,193,10977720,13285,0,1689134961,13150.604455999994,86.85437459999957,53557.44642288
2023-07-12,04:09:23.000,193,10977650,13525,0,1689134962,13150.604455999994,86.81912895000278,53557.4883456
2023-07-12,04:09:24.000,193,10977705,13605,0,1689134963,13150.617928619999,86.81207982000342,53557.43244864001
2023-07-12,04:09:25.000,193,10977743,13245,0,1689134964,13150.624664929994,86.82617808000214,53557.49533272
2023-07-12,04:09:26.000,193,10977749,13325,0,1689134965,13150.570774449989,86.86142372999893,53557.411487280006
2023-07-12,04:09:27.000,193,10977703,13285,0,1689134966,13150.577510759998,86.86847285999829,53557.44642288
2023-07-12,04:09:28.000,193,10977726,13245,0,1689134967,13150.577510759998,86.82617808000214,53557.43943576
2023-07-12,04:09:29.000,193,10977725,13285,0,1689134968,13150.570774449989,86.81912895000278,53557.48135848001
2023-07-12,04:09:30.000,193,10977742,13245,0,1689134969,13150.516883969998,86.84732547000021,53557.4184744
2023-07-12,04:09:31.000,193,10977719,13285,0,1689134970,13150.503411349993,86.85437459999957,53557.39751304
2023-07-12,04:09:32.000,193,10977733,13525,0,1689134971,13150.429311939988,86.84027634000086,53557.39751304
2023-07-12,04:09:33.000,193,10977748,13085,0,1689134972,13150.429311939988,86.88257112000429,53557.390525920004
2023-07-12,04:09:34.000,193,10977729,13365,0,1689134973,13150.429311939988,86.88962025000365,53557.4184744
2023-07-12,04:09:35.000,193,10977784,13205,0,1689134974,13150.483202419993,86.90371851000236,53557.48135848001
2023-07-12,04:09:36.000,193,10977699,13365,0,1689134975,13150.415839319998,86.86847285999829,53557.43244864001
2023-07-12,04:09:37.000,193,10977783,13365,0,1689134976,13150.368685150002,86.9319150299998,53557.45341000001
2023-07-12,04:09:38.000,193,10977719,13365,0,1689134977,13150.341739909993,86.90371851000236,53557.47437136
2023-07-12,04:09:39.000,193,10977755,13485,0,1689134978,13150.348476220002,86.87552198999765,53557.43943576
2023-07-12,04:09:40.000,193,10977701,13365,0,1689134979,13150.314794669997,86.90371851000236,53557.4184744
2023-07-12,04:09:41.000,193,10977718,13285,0,1689134980,13150.294585739997,86.85437459999957,53557.40450016001
2023-07-12,04:09:42.000,193,10977741,13205,0,1689134981,13150.254167879997,86.86142372999893,53557.362577440006
2023-07-12,04:09:43.000,193,10977724,13445,0,1689134982,13150.321530979993,86.84027634000086,53557.38353880001
2023-07-12,04:09:44.000,193,10977710,13325,0,1689134983,13150.287849430002,86.84027634000086,53557.411487280006
2023-07-12,04:09:45.000,193,10977697,13405,0,1689134984,13150.348476220002,86.82617808000214,53557.4184744
2023-07-12,04:09:46.000,193,10977732,13525,0,1689134985,13150.287849430002,86.85437459999957,53557.411487280006
2023-07-12,04:09:47.000,193,10977744,13405,0,1689134986,13150.281113119992,86.7838832999987,53557.30668048
2023-07-12,04:09:48.000,193,10977716,13365,0,1689134987,13150.180068469992,86.84732547000021,53557.32065472
2023-07-12,04:09:49.000,193,10977712,13445,0,1689134988,13150.247431570002,86.7838832999987,53557.36956456
2023-07-12,04:09:50.000,193,10977712,13285,0,1689134989,13150.254167879997,86.85437459999957,53557.362577440006
2023-07-12,04:09:51.000,193,10977735,13445,0,1689134990,13150.247431570002,86.81207982000342,53557.3486032
2023-07-12,04:09:52.000,193,10977737,13485,0,1689134991,13150.220486329992,86.88257112000429,53557.362577440006
2023-07-12,04:09:53.000,193,10977767,13245,0,1689134992,13150.240695259992,86.8332272100015,53557.411487280006
2023-07-12,04:09:54.000,193,10977761,13405,0,1689134993,13150.200277399992,86.92486590000044,53557.411487280006
2023-07-12,04:09:55.000,193,10977725,13645,0,1689134994,13150.200277399992,86.896669380003,53557.390525920004
2023-07-12,04:09:56.000,193,10977709,13365,0,1689134995,13150.146386920002,86.94601328999852,53557.32764184
2023-07-12,04:09:57.000,193,10977736,13085,0,1689134996,13150.146386920002,86.92486590000044,53557.341616080004
2023-07-12,04:09:58.000,193,10977717,13485,0,1689134997,13150.112705369997,86.95306241999788,53557.42546152
2023-07-12,04:09:59.000,193,10977728,13445,0,1689134998,13150.153123229997,86.92486590000044,53557.460397120005
2023-07-12,04:10:00.000,193,10977727,13125,0,1689134999,13150.079023819992,86.896669380003,53557.40450016001
2023-07-12,04:10:01.000,193,10977732,13325,0,1689135000,13150.153123229997,86.91076764000172,53557.36956456
2023-07-12,04:10:02.000,193,10977698,13405,0,1689135001,13150.092496439996,86.86847285999829,53557.243796400006
2023-07-12,04:10:03.000,193,10977748,13245,0,1689135002,13150.072287509996,86.88962025000365,53557.28571912001
2023-07-12,04:10:04.000,193,10977732,13485,0,1689135003,13150.105969060001,86.86847285999829,53557.31366760001
2023-07-12,04:10:05.000,193,10977748,13285,0,1689135004,13150.126177990001,86.85437459999957,53557.278732
2023-07-12,04:10:06.000,193,10977716,13205,0,1689135005,13150.099232749992,86.84732547000021,53557.26475776001
2023-07-12,04:10:07.000,193,10977697,13245,0,1689135006,13150.092496439996,86.82617808000214,53557.25777064
2023-07-12,04:10:08.000,193,10977723,13525,0,1689135007,13150.153123229997,86.81912895000278,53557.32065472
2023-07-12,04:10:09.000,193,10977724,13365,0,1689135008,13150.119441679992,86.81207982000342,53557.38353880001
2023-07-12,04:10:10.000,193,10977693,13085,0,1689135009,13150.153123229997,86.81912895000278,53557.341616080004
2023-07-12,04:10:11.000,193,10977699,13245,0,1689135010,13150.052078579996,86.81207982000342,53557.222835040004
2023-07-12,04:10:12.000,193,10977719,13245,0,1689135011,13150.045342270001,86.82617808000214,53557.194886560006
2023-07-12,04:10:13.000,193,10977702,13085,0,1689135012,13150.079023819992,86.79093242999807,53557.25078352
2023-07-12,04:10:14.000,193,10977719,13285,0,1689135013,13150.038605959991,86.82617808000214,53557.27174488
2023-07-12,04:10:15.000,193,10977734,13445,0,1689135014,13150.058814889991,86.81207982000342,53557.26475776001
2023-07-12,04:10:16.000,193,10977698,13365,0,1689135015,13150.085760130001,86.85437459999957,53557.27174488
2023-07-12,04:10:17.000,193,10977736,13365,0,1689135016,13150.132914299997,86.86142372999893,53557.31366760001
2023-07-12,04:10:18.000,193,10977715,13485,0,1689135017,13150.065551200001,86.84027634000086,53557.28571912001
2023-07-12,04:10:19.000,193,10977747,13205,0,1689135018,13150.072287509996,86.896669380003,53557.26475776001
2023-07-12,04:10:20.000,193,10977724,13085,0,1689135019,13150.072287509996,86.8332272100015,53557.31366760001
2023-07-12,04:10:21.000,193,10977708,13165,0,1689135020,13150.025133340001,86.90371851000236,53557.20187368
2023-07-12,04:10:22.000,193,10977748,13245,0,1689135021,13149.98471548,86.87552198999765,53557.18091232
2023-07-12,04:10:23.000,193,10977716,13205,0,1689135022,13150.025133340001,86.96011155000451,53557.243796400006
2023-07-12,04:10:24.000,193,10977724,13325,0,1689135023,13150.065551200001,86.88962025000365,53557.28571912001
2023-07-12,04:10:25.000,193,10977707,13605,0,1689135024,13150.079023819992,86.99535720000131,53557.31366760001
2023-07-12,04:10:26.000,193,10977722,13445,0,1689135025,13150.052078579996,86.84027634000086,53557.26475776001
2023-07-12,04:10:27.000,193,10977729,13485,0,1689135026,13149.998188099991,86.96011155000451,53557.15995096
2023-07-12,04:10:28.000,193,10977693,13245,0,1689135027,13149.998188099991,86.87552198999765,53557.18091232
2023-07-12,04:10:29.000,193,10977713,13205,0,1689135028,13150.079023819992,87.00945546000003,53557.22982216
2023-07-12,04:10:30.000,193,10977747,13085,0,1689135029,13150.038605959991,86.896669380003,53557.25777064
2023-07-12,04:10:31.000,193,10977756,13525,0,1689135030,13150.085760130001,86.98830807000195,53557.20187368
2023-07-12,04:10:32.000,193,10977711,13485,0,1689135031,13150.025133340001,86.88962025000365,53557.26475776001
2023-07-12,04:10:33.000,193,10977715,13365,0,1689135032,13150.099232749992,87.00945546000003,53557.33462896001
2023-07-12,04:10:34.000,193,10977721,13165,0,1689135033,13150.058814889991,86.94601328999852,53557.27174488
2023-07-12,04:10:35.000,193,10977693,13325,0,1689135034,13150.092496439996,87.0306028499981,53557.26475776001
2023-07-12,04:10:36.000,193,10977726,13125,0,1689135035,13150.011660719996,86.97420981000323,53557.243796400006
2023-07-12,04:10:37.000,193,10977744,13205,0,1689135036,13150.031869649996,87.02355371999874,53557.222835040004
2023-07-12,04:10:38.000,193,10977722,13325,0,1689135037,13149.96450655,87.00240633000067,53557.278732
2023-07-12,04:10:39.000,193,10977723,13405,0,1689135038,13150.045342270001,87.0306028499981,53557.25078352
2023-07-12,04:10:40.000,193,10977734,13365,0,1689135039,13149.977979169991,87.01650458999939,53557.28571912001
2023-07-12,04:10:41.000,193,10977777,13245,0,1689135040,13150.038605959991,86.98830807000195,53557.243796400006
2023-07-12,04:10:42.000,193,10977750,13605,0,1689135041,13149.849989279995,87.05175024000346,53557.21584792001
2023-07-12,04:10:43.000,193,10977740,13085,0,1689135042,13149.917352379991,86.95306241999788,53557.194886560006
2023-07-12,04:10:44.000,193,10977709,13405,0,1689135043,13149.890407139996,87.00945546000003,53557.26475776001
2023-07-12,04:10:45.000,193,10977711,13525,0,1689135044,13149.92408869,86.9319150299998,53557.2088608
2023-07-12,04:10:46.000,193,10977746,13245,0,1689135045,13149.83651665999,87.02355371999874,53557.2088608
2023-07-12,04:10:47.000,193,10977719,13485,0,1689135046,13149.87693451999,86.91781677000108,53557.2088608
2023-07-12,04:10:48.000,193,10977713,13285,0,1689135047,13149.89714344999,86.96716068000387,53557.25078352
2023-07-12,04:10:49.000,193,10977715,13245,0,1689135048,13149.92408869,86.896669380003,53557.26475776001
2023-07-12,04:10:50.000,193,10977764,13325,0,1689135049,13149.83651665999,86.96716068000387,53557.243796400006
2023-07-12,04:10:51.000,193,10977713,13445,0,1689135050,13149.870198209996,86.93896415999916,53557.173925200004
2023-07-12,04:10:52.000,193,10977703,13365,0,1689135051,13149.80283511,87.01650458999939,53557.14597672001
2023-07-12,04:10:53.000,193,10977723,13085,0,1689135052,13149.789362489995,86.94601328999852,53557.13200248
2023-07-12,04:10:54.000,193,10977755,13645,0,1689135053,13149.77588986999,87.0447011100041,53557.14597672001
2023-07-12,04:10:55.000,193,10977731,13765,0,1689135054,13149.81630772999,87.00240633000067,53557.20187368
2023-07-12,04:10:56.000,193,10977740,13205,0,1689135055,13149.82304404,87.05879937000282,53557.16693808001
2023-07-12,04:10:57.000,193,10977718,13525,0,1689135056,13149.74220832,86.98830807000195,53557.09706688001
2023-07-12,04:10:58.000,193,10977727,13005,0,1689135057,13149.77588986999,87.07289763000153,53557.13200248
2023-07-12,04:10:59.000,193,10977736,13325,0,1689135058,13149.68158153,86.97420981000323,53557.125015360005
2023-07-12,04:11:00.000,193,10977762,13245,0,1689135059,13149.78262618,87.07289763000153,53557.15995096
2023-07-12,04:11:01.000,193,10977668,13125,0,1689135060,13149.708526769995,86.98830807000195,53557.1389896
2023-07-12,04:11:02.000,193,10977727,13485,0,1689135061,13149.70179046,87.09404501999961,53557.06911840001
2023-07-12,04:11:03.000,193,10977747,13365,0,1689135062,13149.67484521999,87.05879937000282,53557.11104112
2023-07-12,04:11:04.000,193,10977734,13285,0,1689135063,13149.76241725,87.0799467600009,53557.125015360005
2023-07-12,04:11:05.000,193,10977748,13245,0,1689135064,13149.72199939,87.0447011100041,53557.09706688001
2023-07-12,04:11:06.000,193,10977761,13605,0,1689135065,13149.74220832,87.03765198000474,53557.11802824001
2023-07-12,04:11:07.000,193,10977749,13165,0,1689135066,13149.64116367,87.11519240999769,53557.04815704001
2023-07-12,04:11:08.000,193,10977758,13325,0,1689135067,13149.6613726,87.03765198000474,53557.076105520006
2023-07-12,04:11:09.000,193,10977731,13325,0,1689135068,13149.688317839995,87.0799467600009,53557.08309264
2023-07-12,04:11:10.000,193,10977702,13165,0,1689135069,13149.6613726,87.0447011100041,53557.125015360005
2023-07-12,04:11:11.000,193,10977733,13285,0,1689135070,13149.61421842999,87.07289763000153,53557.1389896
2023-07-12,04:11:12.000,193,10977720,13165,0,1689135071,13149.607482119995,87.00240633000067,53557.076105520006
2023-07-12,04:11:13.000,193,10977755,13085,0,1689135072,13149.688317839995,87.08699589000025,53557.16693808001
2023-07-12,04:11:14.000,193,10977717,13245,0,1689135073,13149.63442735999,86.98125894000259,53557.14597672001
2023-07-12,04:11:15.000,193,10977713,13285,0,1689135074,13149.61421842999,87.07289763000153,53557.104054
2023-07-12,04:11:16.000,193,10977735,13405,0,1689135075,13149.59400949999,87.0306028499981,53557.104054
2023-07-12,04:11:17.000,193,10977752,13285,0,1689135076,13149.57380056999,87.09404501999961,53557.06911840001
2023-07-12,04:11:18.000,193,10977689,13245,0,1689135077,13149.647899979995,87.05879937000282,53557.1389896
2023-07-12,04:11:19.000,193,10977731,13325,0,1689135078,13149.64116367,87.11519240999769,53557.125015360005
2023-07-12,04:11:20.000,193,10977726,13245,0,1689135079,13149.63442735999,87.10109414999897,53557.18091232
2023-07-12,04:11:21.000,193,10977705,13325,0,1689135080,13149.587273189994,87.1433889300024,53557.16693808001
2023-07-12,04:11:22.000,193,10977757,13285,0,1689135081,13149.55359163999,87.12224154000432,53557.11802824001
2023-07-12,04:11:23.000,193,10977708,13525,0,1689135082,13149.51317377999,87.15043806000176,53557.11802824001
2023-07-12,04:11:24.000,193,10977699,13245,0,1689135083,13149.506437469994,87.18568370999856,53557.09706688001
2023-07-12,04:11:25.000,193,10977727,13245,0,1689135084,13149.49296484999,87.19273283999792,53557.1389896
2023-07-12,04:11:26.000,193,10977710,13245,0,1689135085,13149.391920199989,87.25617500999942,53557.08309264
2023-07-12,04:11:27.000,193,10977726,13165,0,1689135086,13149.391920199989,87.19273283999792,53557.11104112
2023-07-12,04:11:28.000,193,10977701,13125,0,1689135087,13149.459283299999,87.2420767500007,53557.15995096
2023-07-12,04:11:29.000,193,10977718,13325,0,1689135088,13149.425601749994,87.17158544999984,53557.16693808001
2023-07-12,04:11:30.000,193,10977713,13325,0,1689135089,13149.391920199989,87.30551892000221,53557.06213128
2023-07-12,04:11:31.000,193,10977692,13245,0,1689135090,13149.385183889994,87.25617500999942,53557.125015360005
2023-07-12,04:11:32.000,193,10977724,13365,0,1689135091,13149.371711269989,87.30551892000221,53557.06213128
2023-07-12,04:11:33.000,193,10977745,13005,0,1689135092,13149.290875549988,87.2914206600035,53557.06213128
2023-07-12,04:11:34.000,193,10977694,13605,0,1689135093,13149.371711269989,87.27027326999814,53557.11104112
2023-07-12,04:11:35.000,193,10977733,13325,0,1689135094,13149.317820789998,87.34076456999901,53557.15995096
2023-07-12,04:11:36.000,193,10977716,13245,0,1689135095,13149.324557099993,87.27027326999814,53557.09007976
2023-07-12,04:11:37.000,193,10977705,13285,0,1689135096,13149.250457689988,87.37601022000308,53557.104054
2023-07-12,04:11:38.000,193,10977762,13325,0,1689135097,13149.331293409989,87.22797849000199,53557.08309264
2023-07-12,04:11:39.000,193,10977721,13285,0,1689135098,13149.203303519993,87.38305935000244,53557.06213128
2023-07-12,04:11:40.000,193,10977748,13445,0,1689135099,13149.223512449993,87.27027326999814,53557.08309264
2023-07-12,04:11:41.000,193,10977755,13205,0,1689135100,13149.216776139998,87.35486282999773,53557.104054
2023-07-12,04:11:42.000,193,10977739,13325,0,1689135101,13149.169621970002,87.31256805000157,53557.04815704001
2023-07-12,04:11:43.000,193,10977755,13405,0,1689135102,13149.149413040002,87.36191196000436,53557.027195680006
2023-07-12,04:11:44.000,193,10977703,13325,0,1689135103,13149.210039830003,87.30551892000221,53557.076105520006
2023-07-12,04:11:45.000,193,10977714,12925,0,1689135104,13149.183094589993,87.41830499999924,53557.076105520006
2023-07-12,04:11:46.000,193,10977736,13005,0,1689135105,13149.095522559997,87.31961718000093,53556.94335024
2023-07-12,04:11:47.000,193,10977710,13405,0,1689135106,13149.075313629997,87.41125586999988,53556.9643116
2023-07-12,04:11:48.000,193,10977726,13485,0,1689135107,13149.034895769997,87.27732240000478,53556.93636312
2023-07-12,04:11:49.000,193,10977746,13365,0,1689135108,13149.082049939992,87.40420674000052,53556.957324480005
2023-07-12,04:11:50.000,193,10977720,13285,0,1689135109,13149.055104699997,87.25617500999942,53556.99226008
2023-07-12,04:11:51.000,193,10977723,13285,0,1689135110,13149.048368390002,87.38305935000244,53556.97828584001
2023-07-12,04:11:52.000,193,10977735,13405,0,1689135111,13149.034895769997,87.22797849000199,53556.92238888
2023-07-12,04:11:53.000,193,10977721,13125,0,1689135112,13149.122467799993,87.38305935000244,53556.99924720001
2023-07-12,04:11:54.000,193,10977760,13165,0,1689135113,13149.102258869993,87.22797849000199,53556.957324480005
2023-07-12,04:11:55.000,193,10977736,13125,0,1689135114,13149.129204110002,87.35486282999773,53556.9643116
2023-07-12,04:11:56.000,193,10977754,13685,0,1689135115,13149.041632079992,87.2914206600035,53556.88046616001
2023-07-12,04:11:57.000,193,10977728,13445,0,1689135116,13149.088786250002,87.31256805000157,53556.887453280004
2023-07-12,04:11:58.000,193,10977663,13365,0,1689135117,13149.102258869993,87.31256805000157,53556.97129872
2023-07-12,04:11:59.000,193,10977727,13245,0,1689135118,13149.149413040002,87.36191196000436,53556.97828584001
2023-07-12,04:12:00.000,193,10977755,13205,0,1689135119,13149.108995180002,87.37601022000308,53556.99226008
2023-07-12,04:12:01.000,193,10977750,13165,0,1689135120,13149.135940419997,87.36896109000372,53556.97129872
2023-07-12,04:12:02.000,193,10977721,13325,0,1689135121,13149.088786250002,87.41830499999924,53556.908414640006
2023-07-12,04:12:03.000,193,10977730,13365,0,1689135122,13149.095522559997,87.36896109000372,53556.90142752001
2023-07-12,04:12:04.000,193,10977751,13165,0,1689135123,13149.108995180002,87.40420674000052,53556.9643116
2023-07-12,04:12:05.000,193,10977722,13245,0,1689135124,13149.108995180002,87.33371543999965,53556.92238888
2023-07-12,04:12:06.000,193,10977707,13365,0,1689135125,13149.048368390002,87.48174717000074,53556.838543440004
2023-07-12,04:12:07.000,193,10977661,13245,0,1689135126,13149.088786250002,87.3901084800018,53556.859504800006
2023-07-12,04:12:08.000,193,10977736,13485,0,1689135127,13149.108995180002,87.51699282000482,53556.887453280004
2023-07-12,04:12:09.000,193,10977754,13045,0,1689135128,13149.149413040002,87.41125586999988,53556.91540176
2023-07-12,04:12:10.000,193,10977735,13245,0,1689135129,13149.203303519993,87.53109108000353,53556.92937600001
2023-07-12,04:12:11.000,193,10977756,13405,0,1689135130,13149.129204110002,87.48174717000074,53556.90142752001
2023-07-12,04:12:12.000,193,10977702,13085,0,1689135131,13149.142676729993,87.5381402100029,53556.859504800006
2023-07-12,04:12:13.000,193,10977714,13285,0,1689135132,13149.088786250002,87.50994368999818,53556.87347904
2023-07-12,04:12:14.000,193,10977736,13405,0,1689135133,13149.203303519993,87.55223847000161,53556.87347904
2023-07-12,04:12:15.000,193,10977708,13205,0,1689135134,13149.189830900003,87.54518934000225,53556.92937600001
2023-07-12,04:12:16.000,193,10977716,13245,0,1689135135,13149.189830900003,87.55223847000161,53556.8944404
2023-07-12,04:12:17.000,193,10977733,13165,0,1689135136,13149.102258869993,87.62977890000184,53556.83155632001
2023-07-12,04:12:18.000,193,10977769,13285,0,1689135137,13149.156149349998,87.55223847000161,53556.908414640006
2023-07-12,04:12:19.000,193,10977694,13245,0,1689135138,13149.135940419997,87.56633673000033,53556.859504800006
2023-07-12,04:12:20.000,193,10977717,13445,0,1689135139,13149.095522559997,87.58748411999841,53556.85251768001
2023-07-12,04:12:21.000,193,10977730,13285,0,1689135140,13149.108995180002,87.60863151000376,53556.90142752001
2023-07-12,04:12:22.000,193,10977750,13685,0,1689135141,13149.055104699997,87.58748411999841,53556.8944404
2023-07-12,04:12:23.000,193,10977726,13205,0,1689135142,13149.082049939992,87.62977890000184,53556.93636312
2023-07-12,04:12:24.000,193,10977704,13445,0,1689135143,13149.102258869993,87.55223847000161,53556.94335024
2023-07-12,04:12:25.000,193,10977712,13285,0,1689135144,13149.048368390002,87.6015823800044,53556.93636312
2023-07-12,04:12:26.000,193,10977709,13285,0,1689135145,13149.034895769997,87.56633673000033,53556.90142752001
2023-07-12,04:12:27.000,193,10977717,13245,0,1689135146,13148.987741600002,87.62272977000248,53556.908414640006
2023-07-12,04:12:28.000,193,10977711,13245,0,1689135147,13148.913642189997,87.58748411999841,53556.908414640006
2023-07-12,04:12:29.000,193,10977727,13445,0,1689135148,13148.954060049997,87.65092628999992,53556.908414640006
2023-07-12,04:12:30.000,193,10977733,13245,0,1689135149,13148.906905880001,87.60863151000376,53556.908414640006
2023-07-12,04:12:31.000,193,10977735,13405,0,1689135150,13148.879960639992,87.65797541999927,53556.92238888
2023-07-12,04:12:32.000,193,10977732,13245,0,1689135151,13148.832806469996,87.67912281000463,53556.86649192
2023-07-12,04:12:33.000,193,10977734,13445,0,1689135152,13148.846279090001,87.68617194000399,53556.94335024
2023-07-12,04:12:34.000,193,10977699,13245,0,1689135153,13148.785652300001,87.66502454999863,53556.92238888
2023-07-12,04:12:35.000,193,10977757,13445,0,1689135154,13148.778915989991,87.70731933000206,53556.86649192
2023-07-12,04:12:36.000,193,10977708,13085,0,1689135155,13148.69808026999,87.70731933000206,53556.81758208
2023-07-12,04:12:37.000,193,10977705,13205,0,1689135156,13148.718289199991,87.65797541999927,53556.838543440004
2023-07-12,04:12:38.000,193,10977697,13365,0,1689135157,13148.731761819996,87.72141759000078,53556.8245692
2023-07-12,04:12:39.000,193,10977710,13525,0,1689135158,13148.718289199991,87.67912281000463,53556.887453280004
2023-07-12,04:12:40.000,193,10977691,13405,0,1689135159,13148.731761819996,87.72846672000014,53556.83155632001
2023-07-12,04:12:41.000,193,10977711,13285,0,1689135160,13148.72502551,87.68617194000399,53556.86649192
2023-07-12,04:12:42.000,193,10977716,13125,0,1689135161,13148.691343959996,87.75666324000485,53556.69880104
2023-07-12,04:12:43.000,193,10977699,13485,0,1689135162,13148.63745347999,87.68617194000399,53556.754698
2023-07-12,04:12:44.000,193,10977687,13405,0,1689135163,13148.691343959996,87.71436846000142,53556.70578816
2023-07-12,04:12:45.000,193,10977687,13245,0,1689135164,13148.70481658,87.67912281000463,53556.691813920006
2023-07-12,04:12:46.000,193,10977725,13245,0,1689135165,13148.671135029996,87.72846672000014,53556.64290408001
2023-07-12,04:12:47.000,193,10977744,13205,0,1689135166,13148.650926099996,87.7002702000027,53556.70578816
2023-07-12,04:12:48.000,193,10977756,13325,0,1689135167,13148.718289199991,87.71436846000142,53556.73373664001
2023-07-12,04:12:49.000,193,10977715,13405,0,1689135168,13148.772179679996,87.74961410999822,53556.740723760005
2023-07-12,04:12:50.000,193,10977677,13605,0,1689135169,13148.74523444,87.7002702000027,53556.73373664001
2023-07-12,04:12:51.000,193,10977738,13285,0,1689135170,13148.758707059991,87.74961410999822,53556.68482680001
2023-07-12,04:12:52.000,193,10977759,13285,0,1689135171,13148.72502551,87.7002702000027,53556.58002
2023-07-12,04:12:53.000,193,10977732,13445,0,1689135172,13148.751970749996,87.71436846000142,53556.58700712
2023-07-12,04:12:54.000,193,10977708,13445,0,1689135173,13148.785652300001,87.67912281000463,53556.65687832
2023-07-12,04:12:55.000,193,10977723,13525,0,1689135174,13148.879960639992,87.76371237000421,53556.68482680001
2023-07-12,04:12:56.000,193,10977699,13285,0,1689135175,13148.866488020001,87.7002702000027,53556.66386544001
2023-07-12,04:12:57.000,193,10977708,13485,0,1689135176,13148.873224329996,87.74961410999822,53556.60796848
2023-07-12,04:12:58.000,193,10977757,13525,0,1689135177,13148.900169569992,87.7355158499995,53556.60796848
2023-07-12,04:12:59.000,193,10977729,13405,0,1689135178,13148.920378499992,87.7355158499995,53556.53809728
2023-07-12,04:13:00.000,193,10977755,13325,0,1689135179,13148.913642189997,87.74961410999822,53556.58700712
2023-07-12,04:13:01.000,193,10977700,13365,0,1689135180,13148.954060049997,87.74256497999886,53556.61495560001
2023-07-12,04:13:02.000,193,10977739,13165,0,1689135181,13148.906905880001,87.76371237000421,53556.573032880005
2023-07-12,04:13:03.000,193,10977717,13485,0,1689135182,13148.933851119997,87.70731933000206,53556.59399424001
2023-07-12,04:13:04.000,193,10977758,13405,0,1689135183,13148.967532670002,87.72141759000078,53556.6498912
2023-07-12,04:13:05.000,193,10977708,13285,0,1689135184,13149.007950530002,87.65092628999992,53556.6498912
2023-07-12,04:13:06.000,193,10977723,13445,0,1689135185,13149.055104699997,87.70731933000206,53556.60796848
2023-07-12,04:13:07.000,193,10977706,13565,0,1689135186,13149.001214219992,87.64387716000056,53556.60098136
2023-07-12,04:13:08.000,193,10977727,13525,0,1689135187,13148.920378499992,87.68617194000399,53556.5101488
2023-07-12,04:13:09.000,193,10977714,13365,0,1689135188,13148.947323740002,87.62977890000184,53556.55905864
2023-07-12,04:13:10.000,193,10977682,13245,0,1689135189,13148.960796359992,87.62977890000184,53556.573032880005
2023-07-12,04:13:11.000,193,10977744,13445,0,1689135190,13148.967532670002,87.58043498999905,53556.60098136
2023-07-12,04:13:12.000,193,10977706,13245,0,1689135191,13148.981005289992,87.57338585999969,53556.56604576001
2023-07-12,04:13:13.000,193,10977715,13525,0,1689135192,13149.007950530002,87.51699282000482,53556.60796848
2023-07-12,04:13:14.000,193,10977664,13525,0,1689135193,13149.001214219992,87.53109108000353,53556.56604576001
2023-07-12,04:13:15.000,193,10977709,13445,0,1689135194,13149.001214219992,87.46764891000203,53556.573032880005
2023-07-12,04:13:16.000,193,10977734,13405,0,1689135195,13148.906905880001,87.4887963000001,53556.48220032
2023-07-12,04:13:17.000,193,10977727,13605,0,1689135196,13148.879960639992,87.47469804000139,53556.524123040006
2023-07-12,04:13:18.000,193,10977744,13445,0,1689135197,13148.960796359992,87.46059978000267,53556.56604576001
2023-07-12,04:13:19.000,193,10977702,13245,0,1689135198,13148.933851119997,87.44650152000395,53556.59399424001
2023-07-12,04:13:20.000,193,10977714,13165,0,1689135199,13148.960796359992,87.43945239000459,53556.573032880005
2023-07-12,04:13:21.000,193,10977691,13365,0,1689135200,13148.920378499992,87.41830499999924,53556.55905864
2023-07-12,04:13:22.000,193,10977676,13245,0,1689135201,13148.846279090001,87.46764891000203,53556.53111016
2023-07-12,04:13:23.000,193,10977724,13165,0,1689135202,13148.819333849991,87.43945239000459,53556.48220032
2023-07-12,04:13:24.000,193,10977728,13045,0,1689135203,13148.792388609996,87.40420674000052,53556.48220032
2023-07-12,04:13:25.000,193,10977736,13485,0,1689135204,13148.799124919991,87.41125586999988,53556.53111016
2023-07-12,04:13:26.000,193,10977722,13325,0,1689135205,13148.805861230001,87.38305935000244,53556.49617456001
2023-07-12,04:13:27.000,193,10977752,13445,0,1689135206,13148.778915989991,87.36896109000372,53556.53809728
2023-07-12,04:13:28.000,193,10977713,13125,0,1689135207,13148.799124919991,87.34076456999901,53556.46123896
2023-07-12,04:13:29.000,193,10977719,13245,0,1689135208,13148.738498129991,87.34781369999837,53556.36341928
2023-07-12,04:13:30.000,193,10977749,13285,0,1689135209,13148.758707059991,87.31961718000093,53556.42630336001
2023-07-12,04:13:31.000,193,10977731,13525,0,1689135210,13148.731761819996,87.36191196000436,53556.47521320001
2023-07-12,04:13:32.000,193,10977755,13045,0,1689135211,13148.69808026999,87.31961718000093,53556.3704064
2023-07-12,04:13:33.000,193,10977698,13245,0,1689135212,13148.74523444,87.36896109000372,53556.37739352001
2023-07-12,04:13:34.000,193,10977736,13365,0,1689135213,13148.74523444,87.33371543999965,53556.454251840005
2023-07-12,04:13:35.000,193,10977714,13405,0,1689135214,13148.74523444,87.31256805000157,53556.503161680004
2023-07-12,04:13:36.000,193,10977739,13165,0,1689135215,13148.758707059991,87.34076456999901,53556.41232912
2023-07-12,04:13:37.000,193,10977759,13365,0,1689135216,13148.72502551,87.33371543999965,53556.41232912
2023-07-12,04:13:38.000,193,10977700,13165,0,1689135217,13148.738498129991,87.24912588000007,53556.42630336001
2023-07-12,04:13:39.000,193,10977738,13285,0,1689135218,13148.751970749996,87.32666631000029,53556.3704064
2023-07-12,04:13:40.000,193,10977741,13445,0,1689135219,13148.671135029996,87.26322413999878,53556.34944504001
2023-07-12,04:13:41.000,193,10977718,13165,0,1689135220,13148.650926099996,87.2914206600035,53556.32848368001
2023-07-12,04:13:42.000,193,10977712,13445,0,1689135221,13148.63745347999,87.31256805000157,53556.3005352
2023-07-12,04:13:43.000,193,10977700,13525,0,1689135222,13148.630717169995,87.28437153000414,53556.286560960005
2023-07-12,04:13:44.000,193,10977709,13245,0,1689135223,13148.72502551,87.30551892000221,53556.37739352001
2023-07-12,04:13:45.000,193,10977691,13365,0,1689135224,13148.691343959996,87.26322413999878,53556.37739352001
2023-07-12,04:13:46.000,193,10977706,13445,0,1689135225,13148.66439872,87.2914206600035,53556.36341928
2023-07-12,04:13:47.000,193,10977723,13005,0,1689135226,13148.671135029996,87.27027326999814,53556.3005352
2023-07-12,04:13:48.000,193,10977730,13205,0,1689135227,13148.61724454999,87.31256805000157,53556.216689760004
2023-07-12,04:13:49.000,193,10977692,13165,0,1689135228,13148.570090379995,87.28437153000414,53556.22367688
2023-07-12,04:13:50.000,193,10977717,13245,0,1689135229,13148.583563,87.31961718000093,53556.1957284
2023-07-12,04:13:51.000,193,10977705,13245,0,1689135230,13148.61724454999,87.33371543999965,53556.29354808
2023-07-12,04:13:52.000,193,10977750,13485,0,1689135231,13148.55661775999,87.33371543999965,53556.25861248001
2023-07-12,04:13:53.000,193,10977726,13565,0,1689135232,13148.610508239995,87.40420674000052,53556.29354808
2023-07-12,04:13:54.000,193,10977723,13325,0,1689135233,13148.53640882999,87.34781369999837,53556.23066400001
2023-07-12,04:13:55.000,193,10977739,13285,0,1689135234,13148.529672519995,87.41125586999988,53556.22367688
2023-07-12,04:13:56.000,193,10977712,13325,0,1689135235,13148.44210049,87.36896109000372,53556.18175416001
2023-07-12,04:13:57.000,193,10977698,13325,0,1689135236,13148.46230942,87.44650152000395,53556.167779920004
2023-07-12,04:13:58.000,193,10977734,13285,0,1689135237,13148.42189156,87.46764891000203,53556.24463824
2023-07-12,04:13:59.000,193,10977738,13525,0,1689135238,13148.40168263,87.49584542999946,53556.27258672
2023-07-12,04:14:00.000,193,10977730,13085,0,1689135239,13148.408418939995,87.4253541299986,53556.25162536
2023-07-12,04:14:01.000,193,10977733,13205,0,1689135240,13148.388210009995,87.50289455999882,53556.25861248001
2023-07-12,04:14:02.000,193,10977674,13405,0,1689135241,13148.246747499994,87.47469804000139,53556.14681856
2023-07-12,04:14:03.000,193,10977673,13325,0,1689135242,13148.260220119999,87.4887963000001,53556.118870080005
2023-07-12,04:14:04.000,193,10977712,12965,0,1689135243,13148.213065949989,87.49584542999946,53556.11188296001
2023-07-12,04:14:05.000,193,10977707,13165,0,1689135244,13148.172648089989,87.4253541299986,53556.118870080005
2023-07-12,04:14:06.000,193,10977710,13365,0,1689135245,13148.112021299989,87.50289455999882,53556.07694736
2023-07-12,04:14:07.000,193,10977722,13485,0,1689135246,13148.071603439988,87.43945239000459,53556.13284432
2023-07-12,04:14:08.000,193,10977696,13485,0,1689135247,13148.112021299989,87.46059978000267,53556.13983144001
2023-07-12,04:14:09.000,193,10977753,13205,0,1689135248,13148.031185579988,87.43240325999795,53556.11188296001
2023-07-12,04:14:10.000,193,10977753,13685,0,1689135249,13148.044658199993,87.51699282000482,53556.07694736
2023-07-12,04:14:11.000,193,10977761,13285,0,1689135250,13147.963822479993,87.41830499999924,53556.069960240005
2023-07-12,04:14:12.000,193,10977712,13445,0,1689135251,13147.916668309997,87.5381402100029,53555.99310192001
2023-07-12,04:14:13.000,193,10977699,13245,0,1689135252,13147.882986759992,87.40420674000052,53555.9861148
2023-07-12,04:14:14.000,193,10977721,13405,0,1689135253,13147.903195689993,87.50994368999818,53556.07694736
2023-07-12,04:14:15.000,193,10977725,13285,0,1689135254,13147.869514140002,87.45355065000331,53556.069960240005
2023-07-12,04:14:16.000,193,10977752,12925,0,1689135255,13147.862777829992,87.4887963000001,53556.00707616
2023-07-12,04:14:17.000,193,10977711,13245,0,1689135256,13147.808887350002,87.44650152000395,53555.94419208001
2023-07-12,04:14:18.000,193,10977733,13245,0,1689135257,13147.862777829992,87.43945239000459,53556.021050400006
2023-07-12,04:14:19.000,193,10977695,13205,0,1689135258,13147.856041519997,87.47469804000139,53556.000089040004
2023-07-12,04:14:20.000,193,10977740,13405,0,1689135259,13147.869514140002,87.46764891000203,53555.9861148
2023-07-12,04:14:21.000,193,10977706,13365,0,1689135260,13147.835832589997,87.44650152000395,53555.97912768
2023-07-12,04:14:22.000,193,10977688,13445,0,1689135261,13147.849305210002,87.44650152000395,53555.902269360005
2023-07-12,04:14:23.000,193,10977739,13165,0,1689135262,13147.802151039992,87.46059978000267,53555.951179200005
2023-07-12,04:14:24.000,193,10977681,13205,0,1689135263,13147.936877239998,87.40420674000052,53555.93021784
2023-07-12,04:14:25.000,193,10977695,13525,0,1689135264,13147.876250449997,87.46764891000203,53555.97214056001
2023-07-12,04:14:26.000,193,10977665,13205,0,1689135265,13147.869514140002,87.39715761000116,53555.88829512
2023-07-12,04:14:27.000,193,10977767,13365,0,1689135266,13147.781942109992,87.46059978000267,53555.881308
2023-07-12,04:14:28.000,193,10977730,13325,0,1689135267,13147.829096280002,87.46764891000203,53555.88829512
2023-07-12,04:14:29.000,193,10977681,13085,0,1689135268,13147.849305210002,87.4887963000001,53555.951179200005
2023-07-12,04:14:30.000,193,10977760,13165,0,1689135269,13147.876250449997,87.45355065000331,53555.93021784
2023-07-12,04:14:31.000,193,10977755,13285,0,1689135270,13147.829096280002,87.49584542999946,53555.94419208001
2023-07-12,04:14:32.000,193,10977726,13245,0,1689135271,13147.896459379997,87.45355065000331,53555.902269360005
2023-07-12,04:14:33.000,193,10977742,13365,0,1689135272,13147.936877239998,87.55928760000097,53555.965153439996
2023-07-12,04:14:34.000,193,10977717,13205,0,1689135273,13147.903195689993,87.48174717000074,53555.95816632
2023-07-12,04:14:35.000,193,10977721,13325,0,1689135274,13147.943613549993,87.55223847000161,53555.902269360005
2023-07-12,04:14:36.000,193,10977728,13325,0,1689135275,13147.876250449997,87.53109108000353,53555.84637240001
2023-07-12,04:14:37.000,193,10977773,13325,0,1689135276,13147.876250449997,87.57338585999969,53555.83938528
2023-07-12,04:14:38.000,193,10977718,13325,0,1689135277,13147.842568899992,87.56633673000033,53555.83938528
2023-07-12,04:14:39.000,193,10977730,13125,0,1689135278,13147.943613549993,87.62272977000248,53555.82541104001
2023-07-12,04:14:40.000,193,10977699,13405,0,1689135279,13147.930140930002,87.6368280300012,53555.82541104001
2023-07-12,04:14:41.000,193,10977725,13125,0,1689135280,13147.923404619993,87.66502454999863,53555.88829512
2023-07-12,04:14:42.000,193,10977664,13685,0,1689135281,13147.822359969992,87.67912281000463,53555.77650120001
2023-07-12,04:14:43.000,193,10977711,13325,0,1689135282,13147.876250449997,87.68617194000399,53555.80444968001
2023-07-12,04:14:44.000,193,10977709,13405,0,1689135283,13147.829096280002,87.71436846000142,53555.80444968001
2023-07-12,04:14:45.000,193,10977739,13485,0,1689135284,13147.896459379997,87.75666324000485,53555.81842392
2023-07-12,04:14:46.000,193,10977705,13365,0,1689135285,13147.829096280002,87.75666324000485,53555.77650120001
2023-07-12,04:14:47.000,193,10977728,13525,0,1689135286,13147.882986759992,87.77781063000293,53555.8114368
2023-07-12,04:14:48.000,193,10977729,13405,0,1689135287,13147.862777829992,87.82715453999845,53555.797462559996
2023-07-12,04:14:49.000,193,10977667,13365,0,1689135288,13147.903195689993,87.74961410999822,53555.82541104001
2023-07-12,04:14:50.000,193,10977717,13525,0,1689135289,13147.835832589997,87.84125280000444,53555.76252696
2023-07-12,04:14:51.000,193,10977724,13165,0,1689135290,13147.808887350002,87.7355158499995,53555.8114368
2023-07-12,04:14:52.000,193,10977719,13045,0,1689135291,13147.741524249992,87.85535106000316,53555.75553984001
2023-07-12,04:14:53.000,193,10977743,13685,0,1689135292,13147.768469490002,87.72846672000014,53555.76252696
2023-07-12,04:14:54.000,193,10977712,13445,0,1689135293,13147.788678420002,87.82715453999845,53555.783488320005
2023-07-12,04:14:55.000,193,10977737,13245,0,1689135294,13147.829096280002,87.74961410999822,53555.81842392
2023-07-12,04:14:56.000,193,10977733,13205,0,1689135295,13147.781942109992,87.75666324000485,53555.797462559996
2023-07-12,04:14:57.000,193,10977719,13245,0,1689135296,13147.734787939997,87.74256497999886,53555.8114368
2023-07-12,04:14:58.000,193,10977706,13165,0,1689135297,13147.815623659997,87.74961410999822,53555.797462559996
2023-07-12,04:14:59.000,193,10977749,13605,0,1689135298,13147.802151039992,87.75666324000485,53555.79047544
2023-07-12,04:15:00.000,193,10977730,13565,0,1689135299,13147.795414729997,87.74961410999822,53555.76951408
2023-07-12,04:15:01.000,193,10977723,13285,0,1689135300,13147.802151039992,87.75666324000485,53555.75553984001
2023-07-12,04:15:02.000,193,10977707,13125,0,1689135301,13147.781942109992,87.72846672000014,53555.734578480005
2023-07-12,04:15:03.000,193,10977724,13285,0,1689135302,13147.829096280002,87.81305627999973,53555.685668640006
2023-07-12,04:15:04.000,193,10977691,13245,0,1689135303,13147.815623659997,87.82715453999845,53555.6716944
2023-07-12,04:15:05.000,193,10977739,13365,0,1689135304,13147.882986759992,87.79895802000101,53555.70663000001
2023-07-12,04:15:06.000,193,10977727,13405,0,1689135305,13147.876250449997,87.90469496999867,53555.64374592
2023-07-12,04:15:07.000,193,10977730,13285,0,1689135306,13147.896459379997,87.90469496999867,53555.64374592
2023-07-12,04:15:08.000,193,10977741,13405,0,1689135307,13147.835832589997,87.90469496999867,53555.65073304
2023-07-12,04:15:09.000,193,10977755,13325,0,1689135308,13147.909932000002,87.92584236000403,53555.62278456
2023-07-12,04:15:10.000,193,10977779,13365,0,1689135309,13147.977295099998,87.96108801000082,53555.64374592
2023-07-12,04:15:11.000,193,10977757,13605,0,1689135310,13147.936877239998,87.92584236000403,53555.6018232
2023-07-12,04:15:12.000,193,10977767,13085,0,1689135311,13147.977295099998,87.96813714000018,53555.64374592
2023-07-12,04:15:13.000,193,10977695,13245,0,1689135312,13148.058130819998,87.96813714000018,53555.72060424
2023-07-12,04:15:14.000,193,10977749,13445,0,1689135313,13147.984031409993,87.95403888000146,53555.63675880001
2023-07-12,04:15:15.000,193,10977735,13165,0,1689135314,13148.064867129993,88.02453018000233,53555.65073304
2023-07-12,04:15:16.000,193,10977724,13365,0,1689135315,13148.017712959998,88.03862844000105,53555.57387472
2023-07-12,04:15:17.000,193,10977726,13445,0,1689135316,13148.071603439988,87.9963336600049,53555.615797440005
2023-07-12,04:15:18.000,193,10977709,13205,0,1689135317,13148.085076059993,88.05272669999977,53555.664707280004
2023-07-12,04:15:19.000,193,10977749,13165,0,1689135318,13148.172648089989,88.01748105000297,53555.6716944
2023-07-12,04:15:20.000,193,10977733,13245,0,1689135319,13148.105284989993,88.06682495999848,53555.65073304
2023-07-12,04:15:21.000,193,10977698,13325,0,1689135320,13148.199593329999,88.05272669999977,53555.69265576
2023-07-12,04:15:22.000,193,10977716,13365,0,1689135321,13148.118757609998,88.13731625999935,53555.58784896001
2023-07-12,04:15:23.000,193,10977715,13405,0,1689135322,13148.132230229989,88.08797235000384,53555.60881032001
2023-07-12,04:15:24.000,193,10977748,13325,0,1689135323,13148.186120709994,88.17961104000278,53555.62278456
2023-07-12,04:15:25.000,193,10977732,13485,0,1689135324,13148.206329639994,88.12321800000063,53555.60881032001
2023-07-12,04:15:26.000,193,10977712,13205,0,1689135325,13148.132230229989,88.17256191000342,53555.58086184
2023-07-12,04:15:27.000,193,10977674,13485,0,1689135326,13148.226538569994,88.08797235000384,53555.664707280004
2023-07-12,04:15:28.000,193,10977709,13125,0,1689135327,13148.246747499994,88.1584636500047,53555.70663000001
2023-07-12,04:15:29.000,193,10977684,13405,0,1689135328,13148.266956429994,88.10207061000256,53555.685668640006
2023-07-12,04:15:30.000,193,10977721,13365,0,1689135329,13148.213065949989,88.20780756000022,53555.685668640006
2023-07-12,04:15:31.000,193,10977695,13165,0,1689135330,13148.260220119999,88.05977582999913,53555.64374592
2023-07-12,04:15:32.000,193,10977714,13005,0,1689135331,13148.213065949989,88.17256191000342,53555.6018232
2023-07-12,04:15:33.000,193,10977709,13285,0,1689135332,13148.206329639994,88.08797235000384,53555.62278456
2023-07-12,04:15:34.000,193,10977681,13285,0,1689135333,13148.27369273999,88.15141451999807,53555.6018232
2023-07-12,04:15:35.000,193,10977710,13285,0,1689135334,13148.219802259999,88.0950214800032,53555.58086184
2023-07-12,04:15:36.000,193,10977702,13285,0,1689135335,13148.327583219994,88.0950214800032,53555.62278456
2023-07-12,04:15:37.000,193,10977727,13165,0,1689135336,13148.233274879989,88.05977582999913,53555.55990048001
2023-07-12,04:15:38.000,193,10977687,13085,0,1689135337,13148.266956429994,88.06682495999848,53555.54592624
2023-07-12,04:15:39.000,193,10977699,13285,0,1689135338,13148.226538569994,88.08092322000448,53555.497016400004
2023-07-12,04:15:40.000,193,10977684,13205,0,1689135339,13148.27369273999,88.0950214800032,53555.55990048001
2023-07-12,04:15:41.000,193,10977709,13085,0,1689135340,13148.179384399999,88.05977582999913,53555.46906792001
2023-07-12,04:15:42.000,193,10977692,13405,0,1689135341,13148.266956429994,88.07387408999784,53555.55291336
2023-07-12,04:15:43.000,193,10977716,13605,0,1689135342,13148.240011189999,88.04567757000041,53555.497016400004
2023-07-12,04:15:44.000,193,10977700,13285,0,1689135343,13148.246747499994,88.01748105000297,53555.55990048001
2023-07-12,04:15:45.000,193,10977718,13285,0,1689135344,13148.260220119999,88.01748105000297,53555.58784896001
2023-07-12,04:15:46.000,193,10977714,13285,0,1689135345,13148.246747499994,87.96108801000082,53555.55291336
2023-07-12,04:15:47.000,193,10977678,13325,0,1689135346,13148.246747499994,87.97518626999954,53555.517977760006
2023-07-12,04:15:48.000,193,10977692,13085,0,1689135347,13148.159175469998,87.86944932000188,53555.531952
2023-07-12,04:15:49.000,193,10977713,13285,0,1689135348,13148.152439159989,87.87649845000124,53555.51099064001
2023-07-12,04:15:50.000,193,10977727,13325,0,1689135349,13148.192857019989,87.80600715000037,53555.54592624
2023-07-12,04:15:51.000,193,10977739,13285,0,1689135350,13148.226538569994,87.82715453999845,53555.51099064001
2023-07-12,04:15:52.000,193,10977734,13285,0,1689135351,13148.152439159989,87.75666324000485,53555.531952
2023-07-12,04:15:53.000,193,10977735,13565,0,1689135352,13148.246747499994,87.78485976000229,53555.55291336
2023-07-12,04:15:54.000,193,10977720,13085,0,1689135353,13148.186120709994,87.74961410999822,53555.55990048001
2023-07-12,04:15:55.000,193,10977742,13645,0,1689135354,13148.246747499994,87.75666324000485,53555.517977760006
2023-07-12,04:15:56.000,193,10977699,13245,0,1689135355,13148.159175469998,87.77781063000293,53555.45509368
2023-07-12,04:15:57.000,193,10977729,13045,0,1689135356,13148.219802259999,87.76371237000421,53555.42015808001
2023-07-12,04:15:58.000,193,10977673,13245,0,1689135357,13148.206329639994,87.77076150000357,53555.54592624
2023-07-12,04:15:59.000,193,10977674,13205,0,1689135358,13148.32084691,87.71436846000142,53555.531952
2023-07-12,04:16:00.000,193,10977704,13205,0,1689135359,13148.27369273999,87.78485976000229,53555.55291336
2023-07-12,04:16:01.000,193,10977751,12925,0,1689135360,13148.307374289994,87.77781063000293,53555.54592624
2023-07-12,04:16:02.000,193,10977723,13405,0,1689135361,13148.240011189999,87.82010540999909,53555.43413232
2023-07-12,04:16:03.000,193,10977730,13085,0,1689135362,13148.287165359994,87.78485976000229,53555.448106560005
2023-07-12,04:16:04.000,193,10977771,13405,0,1689135363,13148.33431952999,87.82715453999845,53555.43413232
2023-07-12,04:16:05.000,193,10977759,13245,0,1689135364,13148.347792149994,87.79190889000165,53555.44111944001
2023-07-12,04:16:06.000,193,10977722,13405,0,1689135365,13148.347792149994,87.82715453999845,53555.45509368
2023-07-12,04:16:07.000,193,10977731,13685,0,1689135366,13148.3814737,87.78485976000229,53555.42015808001
2023-07-12,04:16:08.000,193,10977742,13365,0,1689135367,13148.40168263,87.82715453999845,53555.47605504
2023-07-12,04:16:09.000,193,10977737,13405,0,1689135368,13148.489254659995,87.80600715000037,53555.517977760006
2023-07-12,04:16:10.000,193,10977790,13245,0,1689135369,13148.50272728,87.84125280000444,53555.50400352
2023-07-12,04:16:11.000,193,10977728,13325,0,1689135370,13148.47578203999,87.82010540999909,53555.46906792001
2023-07-12,04:16:12.000,193,10977727,13445,0,1689135371,13148.47578203999,87.87649845000124,53555.36426112
2023-07-12,04:16:13.000,193,10977754,13525,0,1689135372,13148.43536417999,87.82715453999845,53555.36426112
2023-07-12,04:16:14.000,193,10977713,13205,0,1689135373,13148.50272728,87.79895802000101,53555.399196720005
2023-07-12,04:16:15.000,193,10977748,13125,0,1689135374,13148.49599096999,87.8483019300038,53555.42015808001
2023-07-12,04:16:16.000,193,10977743,13565,0,1689135375,13148.509463589995,87.82010540999909,53555.462080799996
2023-07-12,04:16:17.000,193,10977718,13325,0,1689135376,13148.469045729995,87.77781063000293,53555.45509368
2023-07-12,04:16:18.000,193,10977787,13245,0,1689135377,13148.47578203999,87.77781063000293,53555.41317096
2023-07-12,04:16:19.000,193,10977738,13205,0,1689135378,13148.40168263,87.80600715000037,53555.43413232
2023-07-12,04:16:20.000,193,10977719,13325,0,1689135379,13148.428627869995,87.78485976000229,53555.4271452
2023-07-12,04:16:21.000,193,10977721,13085,0,1689135380,13148.428627869995,87.8483019300038,53555.39220960001
2023-07-12,04:16:22.000,193,10977741,13285,0,1689135381,13148.388210009995,87.74961410999822,53555.41317096
2023-07-12,04:16:23.000,193,10977698,13245,0,1689135382,13148.41515524999,87.78485976000229,53555.42015808001
2023-07-12,04:16:24.000,193,10977718,13605,0,1689135383,13148.40168263,87.72141759000078,53555.45509368
2023-07-12,04:16:25.000,193,10977757,13205,0,1689135384,13148.42189156,87.75666324000485,53555.462080799996
2023-07-12,04:16:26.000,193,10977695,13445,0,1689135385,13148.42189156,87.74256497999886,53555.49002928001
2023-07-12,04:16:27.000,193,10977723,13405,0,1689135386,13148.280429049999,87.77076150000357,53555.37823536
2023-07-12,04:16:28.000,193,10977733,13605,0,1689135387,13148.260220119999,87.71436846000142,53555.38522248
2023-07-12,04:16:29.000,193,10977691,13485,0,1689135388,13148.29390166999,87.70731933000206,53555.399196720005
2023-07-12,04:16:30.000,193,10977735,13285,0,1689135389,13148.280429049999,87.66502454999863,53555.44111944001
2023-07-12,04:16:31.000,193,10977758,13205,0,1689135390,13148.246747499994,87.72141759000078,53555.32233840001
2023-07-12,04:16:32.000,193,10977758,13205,0,1689135391,13148.266956429994,87.67912281000463,53555.4271452
2023-07-12,04:16:33.000,193,10977693,13165,0,1689135392,13148.260220119999,87.66502454999863,53555.41317096
2023-07-12,04:16:34.000,193,10977744,13205,0,1689135393,13148.25348380999,87.68617194000399,53555.36426112
2023-07-12,04:16:35.000,193,10977755,13445,0,1689135394,13148.172648089989,87.7002702000027,53555.350286880006
2023-07-12,04:16:36.000,193,10977723,13285,0,1689135395,13148.125493919993,87.66502454999863,53555.350286880006
2023-07-12,04:16:37.000,193,10977724,13325,0,1689135396,13148.071603439988,87.72846672000014,53555.2874028
2023-07-12,04:16:38.000,193,10977693,13125,0,1689135397,13148.138966539998,87.65092628999992,53555.329325520004
2023-07-12,04:16:39.000,193,10977704,13245,0,1689135398,13148.112021299989,87.66502454999863,53555.31535128
2023-07-12,04:16:40.000,193,10977711,13325,0,1689135399,13148.152439159989,87.65797541999927,53555.350286880006
2023-07-12,04:16:41.000,193,10977717,13205,0,1689135400,13148.085076059993,87.65092628999992,53555.38522248
2023-07-12,04:16:42.000,193,10977742,13245,0,1689135401,13148.031185579988,87.65092628999992,53555.2874028
2023-07-12,04:16:43.000,193,10977727,13245,0,1689135402,13148.017712959998,87.672073679998,53555.26644144
2023-07-12,04:16:44.000,193,10977700,13205,0,1689135403,13148.017712959998,87.6368280300012,53555.2874028
2023-07-12,04:16:45.000,193,10977735,13245,0,1689135404,13147.977295099998,87.672073679998,53555.280415680005
2023-07-12,04:16:46.000,193,10977706,13165,0,1689135405,13147.930140930002,87.6368280300012,53555.2874028
2023-07-12,04:16:47.000,193,10977708,13445,0,1689135406,13147.950349860002,87.66502454999863,53555.24548008
2023-07-12,04:16:48.000,193,10977697,13325,0,1689135407,13147.970558790003,87.60863151000376,53555.30137704001
2023-07-12,04:16:49.000,193,10977726,13645,0,1689135408,13147.930140930002,87.64387716000056,53555.24548008
2023-07-12,04:16:50.000,193,10977741,13325,0,1689135409,13147.876250449997,87.60863151000376,53555.23849296
2023-07-12,04:16:51.000,193,10977756,13085,0,1689135410,13147.909932000002,87.68617194000399,53555.18958312
2023-07-12,04:16:52.000,193,10977712,12925,0,1689135411,13147.889723070002,87.6368280300012,53555.17560888001
2023-07-12,04:16:53.000,193,10977743,13485,0,1689135412,13147.849305210002,87.672073679998,53555.11971192
2023-07-12,04:16:54.000,193,10977739,13285,0,1689135413,13147.889723070002,87.6368280300012,53555.14067328
2023-07-12,04:16:55.000,193,10977699,13245,0,1689135414,13147.943613549993,87.68617194000399,53555.18958312
2023-07-12,04:16:56.000,193,10977787,13605,0,1689135415,13147.903195689993,87.62272977000248,53555.21054448
2023-07-12,04:16:57.000,193,10977743,13205,0,1689135416,13147.889723070002,87.64387716000056,53555.1476604
2023-07-12,04:16:58.000,193,10977743,13405,0,1689135417,13147.842568899992,87.6015823800044,53555.11971192
2023-07-12,04:16:59.000,193,10977758,13245,0,1689135418,13147.835832589997,87.66502454999863,53555.126699039996
2023-07-12,04:17:00.000,193,10977751,13325,0,1689135419,13147.842568899992,87.62977890000184,53555.11971192
2023-07-12,04:17:01.000,193,10977719,13365,0,1689135420,13147.748260560002,87.672073679998,53555.05682784001
2023-07-12,04:17:02.000,193,10977754,13165,0,1689135421,13147.748260560002,87.62272977000248,53555.09875056
2023-07-12,04:17:03.000,193,10977743,13445,0,1689135422,13147.835832589997,87.62272977000248,53555.13368616001
2023-07-12,04:17:04.000,193,10977738,13245,0,1689135423,13147.781942109992,87.62977890000184,53555.1476604
2023-07-12,04:17:05.000,193,10977736,13125,0,1689135424,13147.781942109992,87.62977890000184,53555.14067328
2023-07-12,04:17:06.000,193,10977749,13045,0,1689135425,13147.721315319992,87.61568064000312,53555.03586648001
2023-07-12,04:17:07.000,193,10977828,13205,0,1689135426,13147.687633770001,87.61568064000312,53555.02887936
2023-07-12,04:17:08.000,193,10977757,13525,0,1689135427,13147.707842700001,87.6368280300012,53555.02189224
2023-07-12,04:17:09.000,193,10977691,13205,0,1689135428,13147.674161149997,87.55928760000097,53555.09176344
2023-07-12,04:17:10.000,193,10977734,13405,0,1689135429,13147.667424840001,87.62977890000184,53555.0777892
2023-07-12,04:17:11.000,193,10977751,13205,0,1689135430,13147.627006980001,87.53109108000353,53555.0428536
2023-07-12,04:17:12.000,193,10977728,13445,0,1689135431,13147.653952219996,87.58748411999841,53554.96599528001
2023-07-12,04:17:13.000,193,10977724,13245,0,1689135432,13147.653952219996,87.5381402100029,53555.02189224
2023-07-12,04:17:14.000,193,10977718,13085,0,1689135433,13147.694370079997,87.58043498999905,53555.02887936
2023-07-12,04:17:15.000,193,10977696,13245,0,1689135434,13147.647215910001,87.52404195000418,53554.9729824
2023-07-12,04:17:16.000,193,10977741,13165,0,1689135435,13147.640479599992,87.56633673000033,53554.959008159996
2023-07-12,04:17:17.000,193,10977724,13445,0,1689135436,13147.674161149997,87.58043498999905,53554.993943760004
2023-07-12,04:17:18.000,193,10977727,13525,0,1689135437,13147.728051630002,87.61568064000312,53554.98695664001
2023-07-12,04:17:19.000,193,10977725,13245,0,1689135438,13147.728051630002,87.67912281000463,53555.0428536
2023-07-12,04:17:20.000,193,10977717,13205,0,1689135439,13147.754996869997,87.61568064000312,53555.00791800001
2023-07-12,04:17:21.000,193,10977712,13525,0,1689135440,13147.761733179992,87.7002702000027,53555.03586648001
2023-07-12,04:17:22.000,193,10977732,13045,0,1689135441,13147.721315319992,87.672073679998,53555.00791800001
2023-07-12,04:17:23.000,193,10977739,13565,0,1689135442,13147.754996869997,87.71436846000142,53555.07080208
2023-07-12,04:17:24.000,193,10977734,13245,0,1689135443,13147.761733179992,87.71436846000142,53555.0428536
2023-07-12,04:17:25.000,193,10977739,13285,0,1689135444,13147.761733179992,87.72846672000014,53555.03586648001
2023-07-12,04:17:26.000,193,10977764,13365,0,1689135445,13147.768469490002,87.71436846000142,53555.014905120006
2023-07-12,04:17:27.000,193,10977706,13245,0,1689135446,13147.754996869997,87.76371237000421,53555.014905120006
2023-07-12,04:17:28.000,193,10977705,13525,0,1689135447,13147.775205799997,87.74256497999886,53555.014905120006
2023-07-12,04:17:29.000,193,10977752,13125,0,1689135448,13147.822359969992,87.74256497999886,53555.08477632001
2023-07-12,04:17:30.000,193,10977762,13405,0,1689135449,13147.788678420002,87.76371237000421,53555.07080208
2023-07-12,04:17:31.000,193,10977772,13205,0,1689135450,13147.775205799997,87.7002702000027,53555.00093088
2023-07-12,04:17:32.000,193,10977756,13205,0,1689135451,13147.815623659997,87.82010540999909,53554.98695664001
2023-07-12,04:17:33.000,193,10977722,13405,0,1689135452,13147.795414729997,87.72846672000014,53554.97996952
2023-07-12,04:17:34.000,193,10977687,13245,0,1689135453,13147.869514140002,87.78485976000229,53555.0428536
2023-07-12,04:17:35.000,193,10977737,13405,0,1689135454,13147.849305210002,87.72846672000014,53555.03586648001
2023-07-12,04:17:36.000,193,10977707,13365,0,1689135455,13147.889723070002,87.77781063000293,53555.0777892
2023-07-12,04:17:37.000,193,10977713,13285,0,1689135456,13147.842568899992,87.74961410999822,53555.05682784001
2023-07-12,04:17:38.000,193,10977772,13325,0,1689135457,13147.943613549993,87.77076150000357,53555.0777892
2023-07-12,04:17:39.000,193,10977718,13485,0,1689135458,13147.856041519997,87.74256497999886,53555.0777892
2023-07-12,04:17:40.000,193,10977735,13205,0,1689135459,13147.950349860002,87.81305627999973,53555.02189224
2023-07-12,04:17:41.000,193,10977776,13285,0,1689135460,13147.903195689993,87.79190889000165,53555.03586648001
2023-07-12,04:17:42.000,193,10977750,13525,0,1689135461,13147.835832589997,87.78485976000229,53555.03586648001
2023-07-12,04:17:43.000,193,10977722,13045,0,1689135462,13147.889723070002,87.85535106000316,53554.97996952
2023-07-12,04:17:44.000,193,10977730,13245,0,1689135463,13147.950349860002,87.81305627999973,53555.05682784001
2023-07-12,04:17:45.000,193,10977739,12925,0,1689135464,13147.943613549993,87.91879323000467,53555.08477632001
2023-07-12,04:17:46.000,193,10977741,13165,0,1689135465,13147.963822479993,87.82715453999845,53555.0777892
2023-07-12,04:17:47.000,193,10977707,13085,0,1689135466,13147.882986759992,87.91174409999803,53555.063814960005
2023-07-12,04:17:48.000,193,10977758,13085,0,1689135467,13147.930140930002,87.86944932000188,53555.063814960005
2023-07-12,04:17:49.000,193,10977747,13445,0,1689135468,13148.004240339993,87.93289149000339,53555.126699039996
2023-07-12,04:17:50.000,193,10977708,13405,0,1689135469,13147.957086169998,87.8835475800006,53555.063814960005
2023-07-12,04:17:51.000,193,10977724,13565,0,1689135470,13148.004240339993,87.95403888000146,53555.07080208
2023-07-12,04:17:52.000,193,10977769,13405,0,1689135471,13148.058130819998,87.91174409999803,53555.07080208
2023-07-12,04:17:53.000,193,10977709,13565,0,1689135472,13148.037921889998,87.91879323000467,53555.11971192
2023-07-12,04:17:54.000,193,10977704,13565,0,1689135473,13148.118757609998,87.93994062000274,53555.09176344
2023-07-12,04:17:55.000,193,10977708,13525,0,1689135474,13148.078339749998,87.95403888000146,53555.11971192
2023-07-12,04:17:56.000,193,10977733,13525,0,1689135475,13148.064867129993,88.00338279000425,53555.08477632001
2023-07-12,04:17:57.000,193,10977752,13125,0,1689135476,13148.064867129993,87.96813714000018,53555.09875056
2023-07-12,04:17:58.000,193,10977682,13605,0,1689135477,13148.105284989993,88.02453018000233,53555.16862176
2023-07-12,04:17:59.000,193,10977706,13285,0,1689135478,13148.152439159989,88.01043192000361,53555.1476604
2023-07-12,04:18:00.000,193,10977730,13525,0,1689135479,13148.192857019989,88.05977582999913,53555.13368616001
2023-07-12,04:18:01.000,193,10977708,13165,0,1689135480,13148.186120709994,88.04567757000041,53555.182596000006
2023-07-12,04:18:02.000,193,10977741,13285,0,1689135481,13148.132230229989,88.0950214800032,53555.11971192
2023-07-12,04:18:03.000,193,10977685,13445,0,1689135482,13148.192857019989,88.08797235000384,53555.13368616001
2023-07-12,04:18:04.000,193,10977660,13405,0,1689135483,13148.192857019989,88.0950214800032,53555.112724800005
2023-07-12,04:18:05.000,193,10977747,13365,0,1689135484,13148.280429049999,88.10911974000192,53555.09176344
2023-07-12,04:18:06.000,193,10977717,13245,0,1689135485,13148.219802259999,88.07387408999784,53555.0777892
2023-07-12,04:18:07.000,193,10977732,13605,0,1689135486,13148.240011189999,88.11616887000127,53555.09875056
2023-07-12,04:18:08.000,193,10977710,13365,0,1689135487,13148.307374289994,88.10911974000192,53555.14067328
2023-07-12,04:18:09.000,193,10977680,13405,0,1689135488,13148.300637979999,88.11616887000127,53555.09875056
2023-07-12,04:18:10.000,193,10977734,13605,0,1689135489,13148.287165359994,88.12321800000063,53555.14067328
2023-07-12,04:18:11.000,193,10977711,13205,0,1689135490,13148.36126477,88.06682495999848,53555.161634640004
2023-07-12,04:18:12.000,193,10977715,13525,0,1689135491,13148.266956429994,88.12321800000063,53555.09875056
2023-07-12,04:18:13.000,193,10977741,13205,0,1689135492,13148.32084691,88.04567757000041,53555.063814960005
2023-07-12,04:18:14.000,193,10977690,13365,0,1689135493,13148.31411059999,88.11616887000127,53555.13368616001
2023-07-12,04:18:15.000,193,10977745,13285,0,1689135494,13148.327583219994,88.04567757000041,53555.14067328
2023-07-12,04:18:16.000,193,10977714,13165,0,1689135495,13148.3814737,88.08797235000384,53555.14067328
2023-07-12,04:18:17.000,193,10977728,13405,0,1689135496,13148.368001079994,88.03157931000169,53555.13368616001
2023-07-12,04:18:18.000,193,10977707,13365,0,1689135497,13148.428627869995,88.03157931000169,53555.15464752001
2023-07-12,04:18:19.000,193,10977753,13365,0,1689135498,13148.36126477,87.97518626999954,53555.1476604
2023-07-12,04:18:20.000,193,10977781,13285,0,1689135499,13148.43536417999,87.9963336600049,53555.182596000006
2023-07-12,04:18:21.000,193,10977746,13205,0,1689135500,13148.39494631999,87.97518626999954,53555.08477632001
2023-07-12,04:18:22.000,193,10977707,13445,0,1689135501,13148.3814737,87.9822353999989,53555.0777892
2023-07-12,04:18:23.000,193,10977677,13285,0,1689135502,13148.44210049,87.96108801000082,53555.161634640004
2023-07-12,04:18:24.000,193,10977733,13285,0,1689135503,13148.50272728,87.89764583999931,53555.161634640004
2023-07-12,04:18:25.000,193,10977702,13565,0,1689135504,13148.428627869995,87.89059670999995,53555.13368616001
2023-07-12,04:18:26.000,193,10977696,13285,0,1689135505,13148.52293621,87.8835475800006,53555.15464752001
2023-07-12,04:18:27.000,193,10977730,13365,0,1689135506,13148.49599096999,87.86240019000252,53555.182596000006
2023-07-12,04:18:28.000,193,10977749,13205,0,1689135507,13148.489254659995,87.82010540999909,53555.09875056
2023-07-12,04:18:29.000,193,10977722,13285,0,1689135508,13148.509463589995,87.86944932000188,53555.182596000006
2023-07-12,04:18:30.000,193,10977714,13485,0,1689135509,13148.54314514,87.82715453999845,53555.21054448
2023-07-12,04:18:31.000,193,10977740,13605,0,1689135510,13148.509463589995,87.82010540999909,53555.161634640004
2023-07-12,04:18:32.000,193,10977697,13525,0,1689135511,13148.57682668999,87.84125280000444,53555.231505840005
2023-07-12,04:18:33.000,193,10977735,13365,0,1689135512,13148.57682668999,87.81305627999973,53555.182596000006
2023-07-12,04:18:34.000,193,10977717,13325,0,1689135513,13148.54314514,87.80600715000037,53555.20355736001
2023-07-12,04:18:35.000,193,10977758,13285,0,1689135514,13148.57682668999,87.86240019000252,53555.2175316
2023-07-12,04:18:36.000,193,10977710,13525,0,1689135515,13148.509463589995,87.8342036699978,53555.15464752001
2023-07-12,04:18:37.000,193,10977714,13445,0,1689135516,13148.53640882999,87.82715453999845,53555.126699039996
2023-07-12,04:18:38.000,193,10977734,13565,0,1689135517,13148.570090379995,87.8835475800006,53555.231505840005
2023-07-12,04:18:39.000,193,10977778,13285,0,1689135518,13148.529672519995,87.8483019300038,53555.182596000006
2023-07-12,04:18:40.000,193,10977737,13285,0,1689135519,13148.610508239995,87.85535106000316,53555.24548008
2023-07-12,04:18:41.000,193,10977773,13485,0,1689135520,13148.630717169995,87.87649845000124,53555.22451872001
2023-07-12,04:18:42.000,193,10977672,13405,0,1689135521,13148.529672519995,87.90469496999867,53555.17560888001
2023-07-12,04:18:43.000,193,10977699,13365,0,1689135522,13148.62398086,87.87649845000124,53555.19657024
2023-07-12,04:18:44.000,193,10977751,13285,0,1689135523,13148.630717169995,87.93289149000339,53555.231505840005
2023-07-12,04:18:45.000,193,10977707,13365,0,1689135524,13148.65766240999,87.82010540999909,53555.22451872001
2023-07-12,04:18:46.000,193,10977726,13445,0,1689135525,13148.59703561999,87.89764583999931,53555.10573768001
2023-07-12,04:18:47.000,193,10977696,13365,0,1689135526,13148.66439872,87.89764583999931,53555.13368616001
2023-07-12,04:18:48.000,193,10977773,13485,0,1689135527,13148.69808026999,87.90469496999867,53555.25246720001
2023-07-12,04:18:49.000,193,10977688,13525,0,1689135528,13148.70481658,87.87649845000124,53555.24548008
2023-07-12,04:18:50.000,193,10977725,13685,0,1689135529,13148.691343959996,87.93289149000339,53555.18958312
2023-07-12,04:18:51.000,193,10977652,13205,0,1689135530,13148.64418979,87.9469897500021,53555.09176344
2023-07-12,04:18:52.000,193,10977746,13205,0,1689135531,13148.64418979,87.93994062000274,53555.126699039996
2023-07-12,04:18:53.000,193,10977728,13525,0,1689135532,13148.718289199991,87.92584236000403,53555.16862176
2023-07-12,04:18:54.000,193,10977717,13205,0,1689135533,13148.731761819996,87.9469897500021,53555.18958312
2023-07-12,04:18:55.000,193,10977706,13445,0,1689135534,13148.64418979,87.92584236000403,53555.161634640004
2023-07-12,04:18:56.000,193,10977739,13285,0,1689135535,13148.718289199991,87.92584236000403,53555.18958312
2023-07-12,04:18:57.000,193,10977718,13485,0,1689135536,13148.72502551,87.92584236000403,53555.18958312
2023-07-12,04:18:58.000,193,10977715,13405,0,1689135537,13148.711552889996,87.92584236000403,53555.19657024
2023-07-12,04:18:59.000,193,10977720,13325,0,1689135538,13148.74523444,88.01043192000361,53555.2175316
2023-07-12,04:19:00.000,193,10977684,13525,0,1689135539,13148.772179679996,87.91879323000467,53555.22451872001
2023-07-12,04:19:01.000,193,10977743,13325,0,1689135540,13148.691343959996,87.95403888000146,53555.2175316
2023-07-12,04:19:02.000,193,10977731,13245,0,1689135541,13148.69808026999,87.9469897500021,53555.182596000006
2023-07-12,04:19:03.000,193,10977708,13085,0,1689135542,13148.69808026999,87.91174409999803,53555.21054448
2023-07-12,04:19:04.000,193,10977702,13285,0,1689135543,13148.68460765,87.8835475800006,53555.23849296
2023-07-12,04:19:05.000,193,10977742,13285,0,1689135544,13148.74523444,87.89764583999931,53555.280415680005
2023-07-12,04:19:06.000,193,10977726,13445,0,1689135545,13148.65766240999,87.86944932000188,53555.18958312
2023-07-12,04:19:07.000,193,10977718,13325,0,1689135546,13148.63745347999,87.8835475800006,53555.182596000006
2023-07-12,04:19:08.000,193,10977728,13325,0,1689135547,13148.671135029996,87.82715453999845,53555.24548008
2023-07-12,04:19:09.000,193,10977681,13325,0,1689135548,13148.610508239995,87.80600715000037,53555.161634640004
2023-07-12,04:19:10.000,193,10977716,13045,0,1689135549,13148.66439872,87.77076150000357,53555.2175316
2023-07-12,04:19:11.000,193,10977703,13285,0,1689135550,13148.610508239995,87.81305627999973,53555.126699039996
2023-07-12,04:19:12.000,193,10977707,13045,0,1689135551,13148.57682668999,87.70731933000206,53555.22451872001
2023-07-12,04:19:13.000,193,10977709,13205,0,1689135552,13148.61724454999,87.77076150000357,53555.23849296
2023-07-12,04:19:14.000,193,10977737,13605,0,1689135553,13148.570090379995,87.74256497999886,53555.24548008
2023-07-12,04:19:15.000,193,10977701,13285,0,1689135554,13148.590299309995,87.74961410999822,53555.19657024
2023-07-12,04:19:16.000,193,10977736,13365,0,1689135555,13148.49599096999,87.72141759000078,53555.20355736001
2023-07-12,04:19:17.000,193,10977735,13325,0,1689135556,13148.55661775999,87.74256497999886,53555.15464752001
2023-07-12,04:19:18.000,193,10977766,13285,0,1689135557,13148.529672519995,87.69322107000335,53555.2175316
2023-07-12,04:19:19.000,193,10977729,13125,0,1689135558,13148.59703561999,87.69322107000335,53555.231505840005
2023-07-12,04:19:20.000,193,10977711,13365,0,1689135559,13148.60377193,87.7355158499995,53555.23849296
2023-07-12,04:19:21.000,193,10977745,13485,0,1689135560,13148.583563,87.69322107000335,53555.22451872001
2023-07-12,04:19:22.000,193,10977755,13245,0,1689135561,13148.51619989999,87.70731933000206,53555.126699039996
2023-07-12,04:19:23.000,193,10977732,13605,0,1689135562,13148.610508239995,87.70731933000206,53555.14067328
2023-07-12,04:19:24.000,193,10977728,13525,0,1689135563,13148.583563,87.71436846000142,53555.18958312
2023-07-12,04:19:25.000,193,10977765,13285,0,1689135564,13148.62398086,87.71436846000142,53555.17560888001
2023-07-12,04:19:26.000,193,10977724,13245,0,1689135565,13148.60377193,87.77781063000293,53555.11971192
2023-07-12,04:19:27.000,193,10977762,13325,0,1689135566,13148.650926099996,87.74256497999886,53555.07080208
2023-07-12,04:19:28.000,193,10977767,13245,0,1689135567,13148.69808026999,87.77076150000357,53555.19657024
2023-07-12,04:19:29.000,193,10977740,13805,0,1689135568,13148.718289199991,87.76371237000421,53555.161634640004
2023-07-12,04:19:30.000,193,10977766,13285,0,1689135569,13148.799124919991,87.79895802000101,53555.21054448
2023-07-12,04:19:31.000,193,10977748,13485,0,1689135570,13148.68460765,87.78485976000229,53555.09176344
2023-07-12,04:19:32.000,193,10977777,13285,0,1689135571,13148.738498129991,87.81305627999973,53555.11971192
2023-07-12,04:19:33.000,193,10977726,13125,0,1689135572,13148.758707059991,87.81305627999973,53555.1476604
2023-07-12,04:19:34.000,193,10977716,13445,0,1689135573,13148.819333849991,87.77076150000357,53555.161634640004
2023-07-12,04:19:35.000,193,10977724,13325,0,1689135574,13148.819333849991,87.74961410999822,53555.16862176
2023-07-12,04:19:36.000,193,10977778,13565,0,1689135575,13148.839542779991,87.80600715000037,53555.1476604
2023-07-12,04:19:37.000,193,10977752,13085,0,1689135576,13148.772179679996,87.78485976000229,53555.112724800005
2023-07-12,04:19:38.000,193,10977719,13085,0,1689135577,13148.853015399996,87.75666324000485,53555.17560888001
2023-07-12,04:19:39.000,193,10977701,13405,0,1689135578,13148.799124919991,87.79895802000101,53555.13368616001
2023-07-12,04:19:40.000,193,10977710,13525,0,1689135579,13148.879960639992,87.75666324000485,53555.1476604
2023-07-12,04:19:41.000,193,10977734,13325,0,1689135580,13148.731761819996,87.8342036699978,53555.063814960005
2023-07-12,04:19:42.000,193,10977738,13485,0,1689135581,13148.772179679996,87.75666324000485,53555.09176344
2023-07-12,04:19:43.000,193,10977740,13325,0,1689135582,13148.853015399996,87.80600715000037,53555.2175316
2023-07-12,04:19:44.000,193,10977752,13325,0,1689135583,13148.819333849991,87.72846672000014,53555.231505840005
2023-07-12,04:19:45.000,193,10977763,13205,0,1689135584,13148.785652300001,87.7355158499995,53555.20355736001
2023-07-12,04:19:46.000,193,10977752,13165,0,1689135585,13148.72502551,87.7002702000027,53555.112724800005
2023-07-12,04:19:47.000,193,10977761,13245,0,1689135586,13148.738498129991,87.72141759000078,53555.14067328
2023-07-12,04:19:48.000,193,10977710,13205,0,1689135587,13148.691343959996,87.67912281000463,53555.11971192
2023-07-12,04:19:49.000,193,10977729,13365,0,1689135588,13148.65766240999,87.7355158499995,53555.0777892
2023-07-12,04:19:50.000,193,10977716,13245,0,1689135589,13148.69808026999,87.66502454999863,53555.112724800005
2023-07-12,04:19:51.000,193,10977765,13085,0,1689135590,13148.66439872,87.65797541999927,53555.09875056
2023-07-12,04:19:52.000,193,10977723,13325,0,1689135591,13148.671135029996,87.62977890000184,53555.08477632001
2023-07-12,04:19:53.000,193,10977725,13085,0,1689135592,13148.72502551,87.64387716000056,53555.15464752001
2023-07-12,04:19:54.000,193,10977751,13605,0,1689135593,13148.691343959996,87.58748411999841,53555.1476604
2023-07-12,04:19:55.000,193,10977749,13005,0,1689135594,13148.68460765,87.58043498999905,53555.14067328
2023-07-12,04:19:56.000,193,10977720,13165,0,1689135595,13148.590299309995,87.58043498999905,53555.09176344
2023-07-12,04:19:57.000,193,10977774,13285,0,1689135596,13148.590299309995,87.54518934000225,53555.04984072
2023-07-12,04:19:58.000,193,10977774,13405,0,1689135597,13148.630717169995,87.5381402100029,53555.126699039996
2023-07-12,04:19:59.000,193,10977739,13245,0,1689135598,13148.60377193,87.55223847000161,53555.04984072
2023-07-12,04:20:00.000,193,10977734,13205,0,1689135599,13148.650926099996,87.54518934000225,53555.13368616001
2023-07-12,04:20:01.000,193,10977706,13325,0,1689135600,13148.67787133999,87.51699282000482,53555.13368616001
2023-07-12,04:20:02.000,193,10977735,13285,0,1689135601,13148.64418979,87.6015823800044,53555.08477632001
2023-07-12,04:20:03.000,193,10977720,13205,0,1689135602,13148.62398086,87.58043498999905,53555.11971192
2023-07-12,04:20:04.000,193,10977745,13325,0,1689135603,13148.56335407,87.6015823800044,53555.05682784001
2023-07-12,04:20:05.000,193,10977771,13365,0,1689135604,13148.57682668999,87.59453324999777,53555.063814960005
2023-07-12,04:20:06.000,193,10977704,13205,0,1689135605,13148.67787133999,87.6015823800044,53555.16862176
2023-07-12,04:20:07.000,193,10977702,13325,0,1689135606,13148.67787133999,87.56633673000033,53555.19657024
2023-07-12,04:20:08.000,193,10977679,13365,0,1689135607,13148.63745347999,87.62977890000184,53555.15464752001
2023-07-12,04:20:09.000,193,10977734,13365,0,1689135608,13148.66439872,87.62272977000248,53555.112724800005
2023-07-12,04:20:10.000,193,10977694,13285,0,1689135609,13148.671135029996,87.67912281000463,53555.14067328
2023-07-12,04:20:11.000,193,10977783,13285,0,1689135610,13148.650926099996,87.65797541999927,53555.20355736001
2023-07-12,04:20:12.000,193,10977706,13285,0,1689135611,13148.64418979,87.72141759000078,53555.112724800005
2023-07-12,04:20:13.000,193,10977701,13525,0,1689135612,13148.590299309995,87.69322107000335,53555.126699039996
2023-07-12,04:20:14.000,193,10977724,13165,0,1689135613,13148.62398086,87.7002702000027,53555.17560888001
2023-07-12,04:20:15.000,193,10977715,13045,0,1689135614,13148.63745347999,87.7002702000027,53555.231505840005
2023-07-12,04:20:16.000,193,10977755,13645,0,1689135615,13148.60377193,87.71436846000142,53555.1476604
2023-07-12,04:20:17.000,193,10977734,13405,0,1689135616,13148.62398086,87.68617194000399,53555.161634640004
2023-07-12,04:20:18.000,193,10977728,13485,0,1689135617,13148.64418979,87.71436846000142,53555.17560888001
2023-07-12,04:20:19.000,193,10977681,13325,0,1689135618,13148.63745347999,87.71436846000142,53555.182596000006
2023-07-12,04:20:20.000,193,10977679,13245,0,1689135619,13148.630717169995,87.69322107000335,53555.161634640004
2023-07-12,04:20:21.000,193,10977690,13405,0,1689135620,13148.583563,87.7355158499995,53555.10573768001
2023-07-12,04:20:22.000,193,10977741,13245,0,1689135621,13148.57682668999,87.7002702000027,53555.063814960005
2023-07-12,04:20:23.000,193,10977719,13285,0,1689135622,13148.630717169995,87.7002702000027,53555.16862176
2023-07-12,04:20:24.000,193,10977729,13165,0,1689135623,13148.66439872,87.672073679998,53555.14067328
2023-07-12,04:20:25.000,193,10977680,13365,0,1689135624,13148.70481658,87.68617194000399,53555.18958312
2023-07-12,04:20:26.000,193,10977723,13445,0,1689135625,13148.583563,87.68617194000399,53555.08477632001
2023-07-12,04:20:27.000,193,10977709,13405,0,1689135626,13148.63745347999,87.67912281000463,53555.10573768001
2023-07-12,04:20:28.000,193,10977741,13405,0,1689135627,13148.60377193,87.66502454999863,53555.11971192
2023-07-12,04:20:29.000,193,10977746,13285,0,1689135628,13148.59703561999,87.65092628999992,53555.09875056
2023-07-12,04:20:30.000,193,10977743,13085,0,1689135629,13148.583563,87.67912281000463,53555.08477632001
2023-07-12,04:20:31.000,193,10977747,13325,0,1689135630,13148.56335407,87.69322107000335,53555.05682784001
2023-07-12,04:20:32.000,193,10977739,13485,0,1689135631,13148.65766240999,87.7002702000027,53555.112724800005
2023-07-12,04:20:33.000,193,10977728,13405,0,1689135632,13148.650926099996,87.672073679998,53555.14067328
2023-07-12,04:20:34.000,193,10977689,13285,0,1689135633,13148.610508239995,87.74961410999822,53555.08477632001
2023-07-12,04:20:35.000,193,10977755,13445,0,1689135634,13148.62398086,87.70731933000206,53555.07080208
2023-07-12,04:20:36.000,193,10977697,13325,0,1689135635,13148.64418979,87.72846672000014,53555.09176344
2023-07-12,04:20:37.000,193,10977722,13485,0,1689135636,13148.69808026999,87.68617194000399,53555.126699039996
2023-07-12,04:20:38.000,193,10977739,13245,0,1689135637,13148.63745347999,87.74961410999822,53555.112724800005
2023-07-12,04:20:39.000,193,10977700,13205,0,1689135638,13148.66439872,87.67912281000463,53555.10573768001
2023-07-12,04:20:40.000,193,10977724,13005,0,1689135639,13148.751970749996,87.72846672000014,53555.14067328
2023-07-12,04:20:41.000,193,10977746,13325,0,1689135640,13148.69808026999,87.70731933000206,53555.10573768001
2023-07-12,04:20:42.000,193,10977686,13325,0,1689135641,13148.731761819996,87.72141759000078,53555.126699039996
2023-07-12,04:20:43.000,193,10977726,13245,0,1689135642,13148.758707059991,87.72846672000014,53555.09176344
2023-07-12,04:20:44.000,193,10977729,13445,0,1689135643,13148.778915989991,87.75666324000485,53555.11971192
2023-07-12,04:20:45.000,193,10977742,13325,0,1689135644,13148.751970749996,87.79190889000165,53555.063814960005
2023-07-12,04:20:46.000,193,10977753,13605,0,1689135645,13148.74523444,87.80600715000037,53555.063814960005
2023-07-12,04:20:47.000,193,10977725,13445,0,1689135646,13148.819333849991,87.82010540999909,53555.08477632001
2023-07-12,04:20:48.000,193,10977747,13405,0,1689135647,13148.866488020001,87.81305627999973,53555.13368616001
2023-07-12,04:20:49.000,193,10977708,13325,0,1689135648,13148.879960639992,87.8835475800006,53555.14067328
2023-07-12,04:20:50.000,193,10977716,13285,0,1689135649,13148.960796359992,87.89059670999995,53555.161634640004
2023-07-12,04:20:51.000,193,10977745,13325,0,1689135650,13148.900169569992,87.89059670999995,53555.126699039996
2023-07-12,04:20:52.000,193,10977718,13605,0,1689135651,13148.933851119997,87.9469897500021,53555.11971192
2023-07-12,04:20:53.000,193,10977678,13285,0,1689135652,13149.001214219992,87.90469496999867,53555.1476604
2023-07-12,04:20:54.000,193,10977753,13565,0,1689135653,13149.001214219992,87.97518626999954,53555.13368616001
2023-07-12,04:20:55.000,193,10977751,13045,0,1689135654,13149.061841009992,87.95403888000146,53555.20355736001
2023-07-12,04:20:56.000,193,10977737,13565,0,1689135655,13149.028159460002,88.01748105000297,53555.17560888001
2023-07-12,04:20:57.000,193,10977740,13245,0,1689135656,13149.142676729993,88.01043192000361,53555.231505840005
2023-07-12,04:20:58.000,193,10977690,13165,0,1689135657,13149.122467799993,88.05272669999977,53555.2175316
2023-07-12,04:20:59.000,193,10977723,13245,0,1689135658,13149.162885659993,88.05977582999913,53555.161634640004
2023-07-12,04:21:00.000,193,10977746,13405,0,1689135659,13149.183094589993,88.08092322000448,53555.231505840005
2023-07-12,04:21:01.000,193,10977713,13645,0,1689135660,13149.183094589993,88.05977582999913,53555.18958312
2023-07-12,04:21:02.000,193,10977711,13405,0,1689135661,13149.196567209998,88.10207061000256,53555.14067328
2023-07-12,04:21:03.000,193,10977715,13285,0,1689135662,13149.344766029993,88.10911974000192,53555.27342856001
2023-07-12,04:21:04.000,193,10977729,13125,0,1689135663,13149.324557099993,88.0950214800032,53555.280415680005
2023-07-12,04:21:05.000,193,10977711,13045,0,1689135664,13149.358238649998,88.15141451999807,53555.27342856001
2023-07-12,04:21:06.000,193,10977716,13525,0,1689135665,13149.351502339989,88.13026713,53555.24548008
2023-07-12,04:21:07.000,193,10977724,13405,0,1689135666,13149.378447579998,88.12321800000063,53555.26644144
2023-07-12,04:21:08.000,193,10977680,13325,0,1689135667,13149.445810679994,88.13026713,53555.27342856001
2023-07-12,04:21:09.000,193,10977763,13725,0,1689135668,13149.425601749994,88.13731625999935,53555.2874028
2023-07-12,04:21:10.000,193,10977763,13445,0,1689135669,13149.479492229999,88.15141451999807,53555.280415680005
2023-07-12,04:21:11.000,193,10977759,13765,0,1689135670,13149.499701159999,88.14436538999871,53555.25945432
2023-07-12,04:21:12.000,193,10977711,13365,0,1689135671,13149.49296484999,88.12321800000063,53555.22451872001
2023-07-12,04:21:13.000,193,10977723,13405,0,1689135672,13149.55359163999,88.08797235000384,53555.329325520004
2023-07-12,04:21:14.000,193,10977700,13565,0,1689135673,13149.519910089999,88.08092322000448,53555.294389919996
2023-07-12,04:21:15.000,193,10977723,13565,0,1689135674,13149.54011902,88.08797235000384,53555.294389919996
2023-07-12,04:21:16.000,193,10977733,13445,0,1689135675,13149.526646399994,88.05272669999977,53555.23849296
2023-07-12,04:21:17.000,193,10977745,13325,0,1689135676,13149.53338270999,88.05272669999977,53555.21054448
2023-07-12,04:21:18.000,193,10977727,13285,0,1689135677,13149.58053688,88.05272669999977,53555.2874028
2023-07-12,04:21:19.000,193,10977722,13365,0,1689135678,13149.627691049995,88.04567757000041,53555.25246720001
2023-07-12,04:21:20.000,193,10977732,13365,0,1689135679,13149.567064259994,88.01043192000361,53555.26644144
2023-07-12,04:21:21.000,193,10977737,13405,0,1689135680,13149.69505414999,87.9963336600049,53555.34329976001
2023-07-12,04:21:22.000,193,10977751,13245,0,1689135681,13149.60074581,87.97518626999954,53555.357274
2023-07-12,04:21:23.000,193,10977746,13165,0,1689135682,13149.647899979995,87.95403888000146,53555.294389919996
2023-07-12,04:21:24.000,193,10977740,13405,0,1689135683,13149.64116367,87.92584236000403,53555.30836416
2023-07-12,04:21:25.000,193,10977703,13085,0,1689135684,13149.6613726,87.90469496999867,53555.37124824001
2023-07-12,04:21:26.000,193,10977712,13445,0,1689135685,13149.57380056999,87.96108801000082,53555.32233840001
2023-07-12,04:21:27.000,193,10977778,13325,0,1689135686,13149.647899979995,87.91879323000467,53555.294389919996
2023-07-12,04:21:28.000,193,10977717,13285,0,1689135687,13149.62095474,87.89059670999995,53555.350286880006
2023-07-12,04:21:29.000,193,10977744,13325,0,1689135688,13149.668108909995,87.89059670999995,53555.33631264
2023-07-12,04:21:30.000,193,10977718,13285,0,1689135689,13149.61421842999,87.87649845000124,53555.294389919996
2023-07-12,04:21:31.000,193,10977715,13365,0,1689135690,13149.61421842999,87.82715453999845,53555.24548008
2023-07-12,04:21:32.000,193,10977719,13285,0,1689135691,13149.60074581,87.8835475800006,53555.231505840005
2023-07-12,04:21:33.000,193,10977751,13245,0,1689135692,13149.607482119995,87.81305627999973,53555.19657024
2023-07-12,04:21:34.000,193,10977727,13365,0,1689135693,13149.627691049995,87.86240019000252,53555.22451872001
2023-07-12,04:21:35.000,193,10977705,13205,0,1689135694,13149.668108909995,87.8483019300038,53555.25246720001
2023-07-12,04:21:36.000,193,10977731,13485,0,1689135695,13149.64116367,87.80600715000037,53555.26644144
2023-07-12,04:21:37.000,193,10977714,13285,0,1689135696,13149.69505414999,87.82010540999909,53555.22451872001
2023-07-12,04:21:38.000,193,10977712,13325,0,1689135697,13149.65463628999,87.85535106000316,53555.24548008
2023-07-12,04:21:39.000,193,10977672,13165,0,1689135698,13149.57380056999,87.77076150000357,53555.17560888001
2023-07-12,04:21:40.000,193,10977701,13445,0,1689135699,13149.647899979995,87.84125280000444,53555.26644144
2023-07-12,04:21:41.000,193,10977727,13685,0,1689135700,13149.567064259994,87.76371237000421,53555.18958312
2023-07-12,04:21:42.000,193,10977750,13245,0,1689135701,13149.627691049995,87.79190889000165,53555.231505840005
2023-07-12,04:21:43.000,193,10977720,13125,0,1689135702,13149.647899979995,87.78485976000229,53555.24548008
2023-07-12,04:21:44.000,193,10977680,13325,0,1689135703,13149.59400949999,87.77781063000293,53555.161634640004
2023-07-12,04:21:45.000,193,10977707,13165,0,1689135704,13149.61421842999,87.82715453999845,53555.18958312
2023-07-12,04:21:46.000,193,10977731,13565,0,1689135705,13149.546855329994,87.77076150000357,53555.14067328
2023-07-12,04:21:47.000,193,10977682,13285,0,1689135706,13149.56032795,87.79190889000165,53555.161634640004
2023-07-12,04:21:48.000,193,10977699,13365,0,1689135707,13149.64116367,87.79895802000101,53555.16862176
2023-07-12,04:21:49.000,193,10977722,13285,0,1689135708,13149.627691049995,87.77781063000293,53555.15464752001
2023-07-12,04:21:50.000,193,10977733,13445,0,1689135709,13149.49296484999,87.77076150000357,53555.10573768001
2023-07-12,04:21:51.000,193,10977703,13445,0,1689135710,13149.57380056999,87.77076150000357,53555.04984072
2023-07-12,04:21:52.000,193,10977738,13165,0,1689135711,13149.546855329994,87.71436846000142,53555.07080208
2023-07-12,04:21:53.000,193,10977770,13485,0,1689135712,13149.526646399994,87.67912281000463,53555.014905120006
2023-07-12,04:21:54.000,193,10977741,13565,0,1689135713,13149.466019609994,87.70731933000206,53554.96599528001
2023-07-12,04:21:55.000,193,10977723,13365,0,1689135714,13149.479492229999,87.66502454999863,53554.96599528001
2023-07-12,04:21:56.000,193,10977713,13205,0,1689135715,13149.439074369999,87.672073679998,53555.00093088
2023-07-12,04:21:57.000,193,10977741,13485,0,1689135716,13149.418865439999,87.61568064000312,53554.9031112
2023-07-12,04:21:58.000,193,10977716,13325,0,1689135717,13149.432338059989,87.57338585999969,53554.98695664001
2023-07-12,04:21:59.000,193,10977745,13325,0,1689135718,13149.486228539994,87.61568064000312,53555.03586648001
2023-07-12,04:22:00.000,193,10977728,13285,0,1689135719,13149.405392819994,87.51699282000482,53554.993943760004
2023-07-12,04:22:01.000,193,10977723,13205,0,1689135720,13149.466019609994,87.57338585999969,53554.9729824
2023-07-12,04:22:02.000,193,10977750,13245,0,1689135721,13149.371711269989,87.56633673000033,53554.91009832
2023-07-12,04:22:03.000,193,10977787,13245,0,1689135722,13149.351502339989,87.50994368999818,53554.83324
2023-07-12,04:22:04.000,193,10977767,13285,0,1689135723,13149.351502339989,87.50289455999882,53554.9031112
2023-07-12,04:22:05.000,193,10977744,13085,0,1689135724,13149.391920199989,87.5381402100029,53554.86817560001
2023-07-12,04:22:06.000,193,10977715,13205,0,1689135725,13149.284139239993,87.48174717000074,53554.847214240006
2023-07-12,04:22:07.000,193,10977690,13365,0,1689135726,13149.331293409989,87.46059978000267,53554.791317279996
2023-07-12,04:22:08.000,193,10977742,13285,0,1689135727,13149.385183889994,87.47469804000139,53554.81926576001
2023-07-12,04:22:09.000,193,10977700,13245,0,1689135728,13149.385183889994,87.46059978000267,53554.86817560001
2023-07-12,04:22:10.000,193,10977782,13045,0,1689135729,13149.284139239993,87.44650152000395,53554.77035592001
2023-07-12,04:22:11.000,193,10977761,13445,0,1689135730,13149.284139239993,87.49584542999946,53554.71445896
2023-07-12,04:22:12.000,193,10977716,13245,0,1689135731,13149.263930309993,87.45355065000331,53554.6934976
2023-07-12,04:22:13.000,193,10977712,13445,0,1689135732,13149.189830900003,87.44650152000395,53554.658562000004
2023-07-12,04:22:14.000,193,10977696,13325,0,1689135733,13149.230248759988,87.45355065000331,53554.777343040005
2023-07-12,04:22:15.000,193,10977713,13005,0,1689135734,13149.223512449993,87.45355065000331,53554.66554912
2023-07-12,04:22:16.000,193,10977708,12965,0,1689135735,13149.169621970002,87.43240325999795,53554.70048472001
2023-07-12,04:22:17.000,193,10977708,13045,0,1689135736,13149.169621970002,87.41830499999924,53554.64458776
2023-07-12,04:22:18.000,193,10977719,13165,0,1689135737,13149.203303519993,87.43945239000459,53554.679523360006
2023-07-12,04:22:19.000,193,10977745,13525,0,1689135738,13149.135940419997,87.39715761000116,53554.658562000004
2023-07-12,04:22:20.000,193,10977731,13285,0,1689135739,13149.088786250002,87.36896109000372,53554.57471656
2023-07-12,04:22:21.000,193,10977705,13165,0,1689135740,13149.075313629997,87.3901084800018,53554.49785824
2023-07-12,04:22:22.000,193,10977733,13605,0,1689135741,13149.088786250002,87.34076456999901,53554.52580672
2023-07-12,04:22:23.000,193,10977700,13085,0,1689135742,13149.095522559997,87.33371543999965,53554.58170368001
2023-07-12,04:22:24.000,193,10977751,13285,0,1689135743,13149.088786250002,87.32666631000029,53554.5886908
2023-07-12,04:22:25.000,193,10977705,13405,0,1689135744,13149.115731489997,87.31256805000157,53554.58170368001
2023-07-12,04:22:26.000,193,10977773,13445,0,1689135745,13149.102258869993,87.30551892000221,53554.46990976
2023-07-12,04:22:27.000,193,10977731,13405,0,1689135746,13149.028159460002,87.25617500999942,53554.47689688
2023-07-12,04:22:28.000,193,10977710,13285,0,1689135747,13149.001214219992,87.24912588000007,53554.441961280005
2023-07-12,04:22:29.000,193,10977711,13285,0,1689135748,13149.028159460002,87.25617500999942,53554.40702568
2023-07-12,04:22:30.000,193,10977755,13245,0,1689135749,13149.007950530002,87.16453632000048,53554.40003856
2023-07-12,04:22:31.000,193,10977702,13645,0,1689135750,13149.014686839997,87.22092936000263,53554.393051440005
2023-07-12,04:22:32.000,193,10977687,13525,0,1689135751,13149.028159460002,87.1786345799992,53554.41401280001
2023-07-12,04:22:33.000,193,10977763,13365,0,1689135752,13149.007950530002,87.11519240999769,53554.441961280005
2023-07-12,04:22:34.000,193,10977751,13165,0,1689135753,13148.987741600002,87.07289763000153,53554.40003856
2023-07-12,04:22:35.000,193,10977726,13205,0,1689135754,13149.001214219992,87.10109414999897,53554.323180240004
2023-07-12,04:22:36.000,193,10977684,13445,0,1689135755,13148.913642189997,86.99535720000131,53554.29523176001
2023-07-12,04:22:37.000,193,10977739,13085,0,1689135756,13148.940587429992,87.0306028499981,53554.26728328001
2023-07-12,04:22:38.000,193,10977727,13285,0,1689135757,13148.967532670002,87.00945546000003,53554.30221888
2023-07-12,04:22:39.000,193,10977778,13445,0,1689135758,13148.940587429992,86.96011155000451,53554.33715448001
2023-07-12,04:22:40.000,193,10977733,13045,0,1689135759,13148.906905880001,86.96716068000387,53554.41401280001
2023-07-12,04:22:41.000,193,10977737,13165,0,1689135760,13148.927114810002,86.94601328999852,53554.29523176001
2023-07-12,04:22:42.000,193,10977704,13285,0,1689135761,13148.846279090001,86.95306241999788,53554.23234768
2023-07-12,04:22:43.000,193,10977734,13725,0,1689135762,13148.859751709992,86.92486590000044,53554.225360560005
2023-07-12,04:22:44.000,193,10977732,13565,0,1689135763,13148.832806469996,86.88962025000365,53554.2393348
2023-07-12,04:22:45.000,193,10977723,13285,0,1689135764,13148.846279090001,86.88962025000365,53554.19042496
2023-07-12,04:22:46.000,193,10977754,13285,0,1689135765,13148.76544337,86.86847285999829,53554.14151512
2023-07-12,04:22:47.000,193,10977717,13285,0,1689135766,13148.819333849991,86.86142372999893,53554.19042496
2023-07-12,04:22:48.000,193,10977707,13365,0,1689135767,13148.873224329996,86.85437459999957,53554.19741208001
2023-07-12,04:22:49.000,193,10977725,13485,0,1689135768,13148.832806469996,86.82617808000214,53554.21837344001
2023-07-12,04:22:50.000,193,10977727,13245,0,1689135769,13148.866488020001,86.84027634000086,53554.21138632
2023-07-12,04:22:51.000,193,10977690,13125,0,1689135770,13148.731761819996,86.81207982000342,53554.14850224001
2023-07-12,04:22:52.000,193,10977720,13085,0,1689135771,13148.711552889996,86.84027634000086,53554.00177272001
2023-07-12,04:22:53.000,193,10977744,13365,0,1689135772,13148.792388609996,86.8332272100015,53554.134528
2023-07-12,04:22:54.000,193,10977696,13285,0,1689135773,13148.74523444,86.81912895000278,53554.120553759996
2023-07-12,04:22:55.000,193,10977722,13565,0,1689135774,13148.66439872,86.81207982000342,53554.05068256001
2023-07-12,04:22:56.000,193,10977672,13405,0,1689135775,13148.751970749996,86.80503069000406,53554.02273408
2023-07-12,04:22:57.000,193,10977720,13245,0,1689135776,13148.731761819996,86.77683416999935,53554.09260528
2023-07-12,04:22:58.000,193,10977764,13365,0,1689135777,13148.66439872,86.75568678000127,53554.01574696
2023-07-12,04:22:59.000,193,10977736,13525,0,1689135778,13148.69808026999,86.7979815600047,53554.03670832
2023-07-12,04:23:00.000,193,10977721,13325,0,1689135779,13148.691343959996,86.74863765000191,53554.008759840006
2023-07-12,04:23:01.000,193,10977713,13365,0,1689135780,13148.630717169995,86.73453939000319,53553.98081136001
2023-07-12,04:23:02.000,193,10977715,13285,0,1689135781,13148.65766240999,86.77683416999935,53553.987798480004
2023-07-12,04:23:03.000,193,10977693,13405,0,1689135782,13148.590299309995,86.76978503999999,53553.97382424
2023-07-12,04:23:04.000,193,10977691,13365,0,1689135783,13148.60377193,86.73453939000319,53553.889978800005
2023-07-12,04:23:05.000,193,10977686,13325,0,1689135784,13148.63745347999,86.75568678000127,53553.987798480004
2023-07-12,04:23:06.000,193,10977734,13205,0,1689135785,13148.610508239995,86.72749026000383,53553.938888640005
2023-07-12,04:23:07.000,193,10977714,13405,0,1689135786,13148.54314514,86.79093242999807,53553.89696592
2023-07-12,04:23:08.000,193,10977772,13285,0,1689135787,13148.570090379995,86.72749026000383,53553.91094016001
2023-07-12,04:23:09.000,193,10977721,13485,0,1689135788,13148.57682668999,86.7838832999987,53553.95985000001
2023-07-12,04:23:10.000,193,10977693,13085,0,1689135789,13148.583563,86.73453939000319,53553.93190152001
2023-07-12,04:23:11.000,193,10977705,13445,0,1689135790,13148.529672519995,86.82617808000214,53553.841068960006
2023-07-12,04:23:12.000,193,10977738,13245,0,1689135791,13148.570090379995,86.7838832999987,53553.87600456
2023-07-12,04:23:13.000,193,10977697,13285,0,1689135792,13148.60377193,86.79093242999807,53553.91094016001
2023-07-12,04:23:14.000,193,10977755,13245,0,1689135793,13148.590299309995,86.77683416999935,53553.86901744
2023-07-12,04:23:15.000,193,10977724,13245,0,1689135794,13148.47578203999,86.80503069000406,53553.771197760005
2023-07-12,04:23:16.000,193,10977748,13325,0,1689135795,13148.509463589995,86.74158852000255,53553.771197760005
2023-07-12,04:23:17.000,193,10977683,13245,0,1689135796,13148.59703561999,86.81207982000342,53553.771197760005
2023-07-12,04:23:18.000,193,10977690,13525,0,1689135797,13148.549881449995,86.76273591000063,53553.83408184001
2023-07-12,04:23:19.000,193,10977685,13285,0,1689135798,13148.583563,86.81207982000342,53553.79215912001
2023-07-12,04:23:20.000,193,10977660,13245,0,1689135799,13148.64418979,86.76978503999999,53553.8550432
2023-07-12,04:23:21.000,193,10977680,13325,0,1689135800,13148.66439872,86.76273591000063,53553.83408184001
2023-07-12,04:23:22.000,193,10977741,13245,0,1689135801,13148.64418979,86.75568678000127,53553.785171999996
2023-07-12,04:23:23.000,193,10977749,13405,0,1689135802,13148.650926099996,86.74863765000191,53553.79914624
2023-07-12,04:23:24.000,193,10977729,13165,0,1689135803,13148.70481658,86.7979815600047,53553.785171999996
2023-07-12,04:23:25.000,193,10977684,13525,0,1689135804,13148.731761819996,86.80503069000406,53553.79215912001
2023-07-12,04:23:26.000,193,10977678,13285,0,1689135805,13148.718289199991,86.84732547000021,53553.722287920005
2023-07-12,04:23:27.000,193,10977732,13245,0,1689135806,13148.826070160001,86.8332272100015,53553.79914624
2023-07-12,04:23:28.000,193,10977732,13285,0,1689135807,13148.839542779991,86.81207982000342,53553.8550432
2023-07-12,04:23:29.000,193,10977725,13365,0,1689135808,13148.819333849991,86.81912895000278,53553.79215912001
2023-07-12,04:23:30.000,193,10977769,13525,0,1689135809,13148.859751709992,86.86142372999893,53553.76421064001
2023-07-12,04:23:31.000,193,10977744,13325,0,1689135810,13148.785652300001,86.82617808000214,53553.79914624
2023-07-12,04:23:32.000,193,10977753,13165,0,1689135811,13148.805861230001,86.90371851000236,53553.722287920005
2023-07-12,04:23:33.000,193,10977717,13365,0,1689135812,13148.839542779991,86.84027634000086,53553.82709472
2023-07-12,04:23:34.000,193,10977701,13325,0,1689135813,13148.866488020001,86.90371851000236,53553.785171999996
2023-07-12,04:23:35.000,193,10977697,13245,0,1689135814,13148.879960639992,86.88962025000365,53553.77818488
2023-07-12,04:23:36.000,193,10977703,13405,0,1689135815,13148.873224329996,86.91076764000172,53553.75722352
2023-07-12,04:23:37.000,193,10977675,13045,0,1689135816,13148.879960639992,86.8332272100015,53553.79215912001
2023-07-12,04:23:38.000,193,10977773,13285,0,1689135817,13148.947323740002,86.86142372999893,53553.80613336
2023-07-12,04:23:39.000,193,10977784,13405,0,1689135818,13148.920378499992,86.86847285999829,53553.785171999996
2023-07-12,04:23:40.000,193,10977745,13325,0,1689135819,13148.927114810002,86.88962025000365,53553.74324928001
2023-07-12,04:23:41.000,193,10977716,13405,0,1689135820,13148.832806469996,86.88257112000429,53553.69433944001
2023-07-12,04:23:42.000,193,10977743,13325,0,1689135821,13148.933851119997,86.91076764000172,53553.76421064001
2023-07-12,04:23:43.000,193,10977705,13725,0,1689135822,13148.947323740002,86.91781677000108,53553.8550432
2023-07-12,04:23:44.000,193,10977735,13485,0,1689135823,13148.954060049997,86.93896415999916,53553.86901744
2023-07-12,04:23:45.000,193,10977727,13085,0,1689135824,13148.940587429992,86.96716068000387,53553.83408184001
2023-07-12,04:23:46.000,193,10977760,13085,0,1689135825,13148.927114810002,86.94601328999852,53553.77818488
2023-07-12,04:23:47.000,193,10977748,13525,0,1689135826,13148.920378499992,86.97420981000323,53553.72927504
2023-07-12,04:23:48.000,193,10977713,13285,0,1689135827,13148.893433259997,86.94601328999852,53553.7502364
2023-07-12,04:23:49.000,193,10977712,13485,0,1689135828,13148.879960639992,86.95306241999788,53553.69433944001
2023-07-12,04:23:50.000,193,10977764,13365,0,1689135829,13148.920378499992,86.91781677000108,53553.722287920005
2023-07-12,04:23:51.000,193,10977761,13245,0,1689135830,13148.873224329996,86.96011155000451,53553.70132656
2023-07-12,04:23:52.000,193,10977763,13205,0,1689135831,13148.900169569992,86.88962025000365,53553.70132656
2023-07-12,04:23:53.000,193,10977754,13445,0,1689135832,13148.933851119997,86.93896415999916,53553.75722352
2023-07-12,04:23:54.000,193,10977726,12925,0,1689135833,13148.967532670002,86.88962025000365,53553.7502364
2023-07-12,04:23:55.000,193,10977748,13245,0,1689135834,13148.900169569992,86.88257112000429,53553.73626216
2023-07-12,04:23:56.000,193,10977713,13405,0,1689135835,13148.866488020001,86.88257112000429,53553.64542960001
2023-07-12,04:23:57.000,193,10977718,13165,0,1689135836,13148.886696950001,86.84732547000021,53553.65940384
2023-07-12,04:23:58.000,193,10977737,13445,0,1689135837,13148.920378499992,86.8332272100015,53553.72927504
2023-07-12,04:23:59.000,193,10977746,13685,0,1689135838,13149.001214219992,86.84732547000021,53553.73626216
2023-07-12,04:24:00.000,193,10977740,13165,0,1689135839,13149.028159460002,86.82617808000214,53553.75722352
2023-07-12,04:24:01.000,193,10977688,13165,0,1689135840,13149.021423149992,86.77683416999935,53553.71530080001
2023-07-12,04:24:02.000,193,10977669,13405,0,1689135841,13148.994477909997,86.8332272100015,53553.73626216
2023-07-12,04:24:03.000,193,10977735,13285,0,1689135842,13149.007950530002,86.77683416999935,53553.65940384
2023-07-12,04:24:04.000,193,10977715,13205,0,1689135843,13149.075313629997,86.79093242999807,53553.6803652
2023-07-12,04:24:05.000,193,10977738,13325,0,1689135844,13149.021423149992,86.7838832999987,53553.63844248
2023-07-12,04:24:06.000,193,10977730,13485,0,1689135845,13148.994477909997,86.81207982000342,53553.603506880005
2023-07-12,04:24:07.000,193,10977737,13445,0,1689135846,13149.088786250002,86.76273591000063,53553.70831368
2023-07-12,04:24:08.000,193,10977717,13245,0,1689135847,13149.129204110002,86.79093242999807,53553.63844248
2023-07-12,04:24:09.000,193,10977728,13245,0,1689135848,13149.108995180002,86.79093242999807,53553.652416720004
2023-07-12,04:24:10.000,193,10977734,13125,0,1689135849,13149.196567209998,86.81912895000278,53553.62446824001
2023-07-12,04:24:11.000,193,10977732,13325,0,1689135850,13149.102258869993,86.79093242999807,53553.54760992001
2023-07-12,04:24:12.000,193,10977727,13325,0,1689135851,13149.108995180002,86.76273591000063,53553.56857128
2023-07-12,04:24:13.000,193,10977758,13205,0,1689135852,13149.169621970002,86.79093242999807,53553.63145536
2023-07-12,04:24:14.000,193,10977696,13445,0,1689135853,13149.156149349998,86.73453939000319,53553.59651976001
2023-07-12,04:24:15.000,193,10977706,13605,0,1689135854,13149.203303519993,86.75568678000127,53553.57555840001
2023-07-12,04:24:16.000,193,10977730,13525,0,1689135855,13149.203303519993,86.75568678000127,53553.62446824001
2023-07-12,04:24:17.000,193,10977662,13165,0,1689135856,13149.236985069998,86.75568678000127,53553.61748112001
2023-07-12,04:24:18.000,193,10977715,13165,0,1689135857,13149.257193999998,86.74863765000191,53553.610494
2023-07-12,04:24:19.000,193,10977710,13285,0,1689135858,13149.277402929998,86.72044113000447,53553.56857128
2023-07-12,04:24:20.000,193,10977707,13325,0,1689135859,13149.297611859998,86.76273591000063,53553.56857128
2023-07-12,04:24:21.000,193,10977730,13205,0,1689135860,13149.284139239993,86.71339199999784,53553.58254552
2023-07-12,04:24:22.000,193,10977723,13405,0,1689135861,13149.270666619988,86.71339199999784,53553.57555840001
2023-07-12,04:24:23.000,193,10977704,13205,0,1689135862,13149.331293409989,86.67109722000168,53553.603506880005
2023-07-12,04:24:24.000,193,10977718,13365,0,1689135863,13149.338029719998,86.67814635000104,53553.62446824001
2023-07-12,04:24:25.000,193,10977737,13405,0,1689135864,13149.311084479988,86.67109722000168,53553.63145536
2023-07-12,04:24:26.000,193,10977724,13205,0,1689135865,13149.324557099993,86.67814635000104,53553.66639096001
2023-07-12,04:24:27.000,193,10977705,13085,0,1689135866,13149.344766029993,86.65699896000297,53553.62446824001
2023-07-12,04:24:28.000,193,10977678,13085,0,1689135867,13149.344766029993,86.64290070000425,53553.603506880005
2023-07-12,04:24:29.000,193,10977746,13525,0,1689135868,13149.364974959994,86.62880243999825,53553.610494
2023-07-12,04:24:30.000,193,10977697,13525,0,1689135869,13149.378447579998,86.60060592000082,53553.62446824001
2023-07-12,04:24:31.000,193,10977728,13445,0,1689135870,13149.391920199989,86.60765505000018,53553.63145536
2023-07-12,04:24:32.000,193,10977756,13365,0,1689135871,13149.418865439999,86.60060592000082,53553.59651976001
2023-07-12,04:24:33.000,193,10977718,13285,0,1689135872,13149.47275591999,86.60060592000082,53553.61748112001
2023-07-12,04:24:34.000,193,10977738,13405,0,1689135873,13149.499701159999,86.55126200999803,53553.673378080006
2023-07-12,04:24:35.000,193,10977733,13565,0,1689135874,13149.526646399994,86.59355679000146,53553.63145536
2023-07-12,04:24:36.000,193,10977741,13445,0,1689135875,13149.546855329994,86.56536027000402,53553.63844248
2023-07-12,04:24:37.000,193,10977759,13405,0,1689135876,13149.55359163999,86.60060592000082,53553.61748112001
2023-07-12,04:24:38.000,193,10977709,13245,0,1689135877,13149.567064259994,86.59355679000146,53553.63844248
2023-07-12,04:24:39.000,193,10977732,13285,0,1689135878,13149.6613726,86.64290070000425,53553.65940384
2023-07-12,04:24:40.000,193,10977731,13045,0,1689135879,13149.65463628999,86.6217533099989,53553.70132656
2023-07-12,04:24:41.000,193,10977728,13485,0,1689135880,13149.70179046,86.61470417999953,53553.62446824001
2023-07-12,04:24:42.000,193,10977666,13325,0,1689135881,13149.62095474,86.65699896000297,53553.57555840001
2023-07-12,04:24:43.000,193,10977726,13405,0,1689135882,13149.668108909995,86.65699896000297,53553.64542960001
2023-07-12,04:24:44.000,193,10977735,13525,0,1689135883,13149.6613726,86.60060592000082,53553.64542960001
2023-07-12,04:24:45.000,193,10977739,13405,0,1689135884,13149.67484521999,86.61470417999953,53553.63145536
2023-07-12,04:24:46.000,193,10977717,13365,0,1689135885,13149.668108909995,86.63585157000489,53553.603506880005
2023-07-12,04:24:47.000,193,10977750,13525,0,1689135886,13149.65463628999,86.61470417999953,53553.56158416
2023-07-12,04:24:48.000,193,10977742,13325,0,1689135887,13149.70179046,86.56536027000402,53553.63145536
2023-07-12,04:24:49.000,193,10977744,13245,0,1689135888,13149.71526307999,86.56536027000402,53553.603506880005
2023-07-12,04:24:50.000,193,10977685,13325,0,1689135889,13149.71526307999,86.57240940000338,53553.62446824001
2023-07-12,04:24:51.000,193,10977729,13445,0,1689135890,13149.72199939,86.57240940000338,53553.54760992001
2023-07-12,04:24:52.000,193,10977715,13405,0,1689135891,13149.728735699995,86.54421287999867,53553.57555840001
2023-07-12,04:24:53.000,193,10977719,13405,0,1689135892,13149.748944629995,86.50191810000251,53553.673378080006
2023-07-12,04:24:54.000,193,10977699,13245,0,1689135893,13149.748944629995,86.53716374999931,53553.62446824001
2023-07-12,04:24:55.000,193,10977713,13205,0,1689135894,13149.73547200999,86.53011461999995,53553.66639096001
2023-07-12,04:24:56.000,193,10977718,13125,0,1689135895,13149.708526769995,86.4878198400038,53553.610494
2023-07-12,04:24:57.000,193,10977746,13325,0,1689135896,13149.75568093999,86.52306549000059,53553.76421064001
2023-07-12,04:24:58.000,193,10977686,13445,0,1689135897,13149.728735699995,86.49486897000315,53553.673378080006
2023-07-12,04:24:59.000,193,10977723,13245,0,1689135898,13149.76241725,86.48077071000444,53553.63145536
2023-07-12,04:25:00.000,193,10977716,13445,0,1689135899,13149.74220832,86.50191810000251,53553.69433944001
2023-07-12,04:25:01.000,193,10977768,13205,0,1689135900,13149.708526769995,86.45257418999972,53553.61748112001
2023-07-12,04:25:02.000,193,10977746,13325,0,1689135901,13149.70179046,86.50191810000251,53553.61748112001
2023-07-12,04:25:03.000,193,10977706,13485,0,1689135902,13149.79609879999,86.44552506000036,53553.673378080006
2023-07-12,04:25:04.000,193,10977785,13085,0,1689135903,13149.77588986999,86.40323028000421,53553.66639096001
2023-07-12,04:25:05.000,193,10977712,13205,0,1689135904,13149.789362489995,86.44552506000036,53553.6803652
2023-07-12,04:25:06.000,193,10977724,13525,0,1689135905,13149.77588986999,86.42437767000229,53553.57555840001
2023-07-12,04:25:07.000,193,10977686,13605,0,1689135906,13149.75568093999,86.38913201999821,53553.57555840001
2023-07-12,04:25:08.000,193,10977712,13365,0,1689135907,13149.809571419995,86.38913201999821,53553.61748112001
2023-07-12,04:25:09.000,193,10977733,13365,0,1689135908,13149.84325297,86.41027941000357,53553.61748112001
2023-07-12,04:25:10.000,193,10977714,13045,0,1689135909,13149.79609879999,86.3397881100027,53553.673378080006
2023-07-12,04:25:11.000,193,10977694,13245,0,1689135910,13149.80283511,86.35388637000142,53553.58953264
2023-07-12,04:25:12.000,193,10977738,13365,0,1689135911,13149.85672558999,86.31864072000462,53553.54760992001
2023-07-12,04:25:13.000,193,10977708,13245,0,1689135912,13149.85672558999,86.28339507000055,53553.58953264
2023-07-12,04:25:14.000,193,10977731,13405,0,1689135913,13149.92408869,86.32568985000398,53553.62446824001
2023-07-12,04:25:15.000,193,10977725,13245,0,1689135914,13149.8634619,86.26929681000183,53553.63145536
2023-07-12,04:25:16.000,193,10977695,13245,0,1689135915,13149.870198209996,86.27634594000119,53553.603506880005
2023-07-12,04:25:17.000,193,10977704,13525,0,1689135916,13149.90387976,86.26929681000183,53553.58953264
2023-07-12,04:25:18.000,193,10977692,13245,0,1689135917,13149.85672558999,86.2411002900044,53553.603506880005
2023-07-12,04:25:19.000,193,10977706,13365,0,1689135918,13149.92408869,86.26224768000247,53553.63145536
2023-07-12,04:25:20.000,193,10977682,13365,0,1689135919,13149.977979169991,86.24814942000376,53553.66639096001
2023-07-12,04:25:21.000,193,10977692,13445,0,1689135920,13149.89714344999,86.2270020299984,53553.673378080006
2023-07-12,04:25:22.000,193,10977773,13325,0,1689135921,13149.930824999996,86.29749332999927,53553.66639096001
2023-07-12,04:25:23.000,193,10977708,13165,0,1689135922,13149.930824999996,86.25519855000312,53553.63844248
2023-07-12,04:25:24.000,193,10977742,13205,0,1689135923,13149.890407139996,86.17765812000289,53553.66639096001
2023-07-12,04:25:25.000,193,10977710,13405,0,1689135924,13149.998188099991,86.26224768000247,53553.652416720004
2023-07-12,04:25:26.000,193,10977752,13125,0,1689135925,13149.890407139996,86.21290376999968,53553.603506880005
2023-07-12,04:25:27.000,193,10977716,13525,0,1689135926,13149.930824999996,86.23405115999776,53553.603506880005
2023-07-12,04:25:28.000,193,10977738,13325,0,1689135927,13150.058814889991,86.2411002900044,53553.68735232
2023-07-12,04:25:29.000,193,10977734,13605,0,1689135928,13149.94429762,86.17060899000353,53553.652416720004
2023-07-12,04:25:30.000,193,10977747,13445,0,1689135929,13150.038605959991,86.19880551000097,53553.66639096001
2023-07-12,04:25:31.000,193,10977715,13325,0,1689135930,13149.957770239991,86.21290376999968,53553.57555840001
2023-07-12,04:25:32.000,193,10977740,13165,0,1689135931,13149.90387976,86.17765812000289,53553.57555840001
2023-07-12,04:25:33.000,193,10977746,13245,0,1689135932,13150.052078579996,86.20585464000033,53553.66639096001
2023-07-12,04:25:34.000,193,10977728,13365,0,1689135933,13149.94429762,86.14946159999818,53553.66639096001
2023-07-12,04:25:35.000,193,10977741,13285,0,1689135934,13149.917352379991,86.15651073000481,53553.62446824001
2023-07-12,04:25:36.000,193,10977739,13605,0,1689135935,13149.998188099991,86.14946159999818,53553.6803652
2023-07-12,04:25:37.000,193,10977734,13485,0,1689135936,13149.94429762,86.10011769000266,53553.673378080006
2023-07-12,04:25:38.000,193,10977683,13365,0,1689135937,13149.89714344999,86.0930685600033,53553.63145536
2023-07-12,04:25:39.000,193,10977740,13125,0,1689135938,13149.96450655,86.08601943000394,53553.58953264
2023-07-12,04:25:40.000,193,10977713,13365,0,1689135939,13149.870198209996,86.06487203999859,53553.63145536
2023-07-12,04:25:41.000,193,10977754,13205,0,1689135940,13149.937561309991,86.01552813000308,53553.63145536
2023-07-12,04:25:42.000,193,10977749,13525,0,1689135941,13149.8634619,86.05077377999987,53553.59651976001
2023-07-12,04:25:43.000,193,10977724,13365,0,1689135942,13149.83651665999,86.00142987000436,53553.603506880005
2023-07-12,04:25:44.000,193,10977730,13165,0,1689135943,13149.910616069996,85.99438073999772,53553.66639096001
2023-07-12,04:25:45.000,193,10977743,13285,0,1689135944,13149.8634619,85.95208596000157,53553.673378080006
2023-07-12,04:25:46.000,193,10977724,13285,0,1689135945,13149.84325297,85.95208596000157,53553.6803652
2023-07-12,04:25:47.000,193,10977737,13245,0,1689135946,13149.73547200999,85.95208596000157,53553.57555840001
2023-07-12,04:25:48.000,193,10977726,13365,0,1689135947,13149.688317839995,85.91684031000477,53553.603506880005
2023-07-12,04:25:49.000,193,10977725,13205,0,1689135948,13149.73547200999,85.90274204999878,53553.61748112001
2023-07-12,04:25:50.000,193,10977771,13325,0,1689135949,13149.70179046,85.90979117999814,53553.610494
2023-07-12,04:25:51.000,193,10977722,13525,0,1689135950,13149.607482119995,85.86044727000262,53553.59651976001
2023-07-12,04:25:52.000,193,10977688,13405,0,1689135951,13149.64116367,85.88864379000006,53553.59651976001
2023-07-12,04:25:53.000,193,10977696,13205,0,1689135952,13149.546855329994,85.77585771000304,53553.59651976001
2023-07-12,04:25:54.000,193,10977722,13205,0,1689135953,13149.54011902,85.83929988000455,53553.5406228
2023-07-12,04:25:55.000,193,10977718,13405,0,1689135954,13149.47275591999,85.76175945000432,53553.505687200006
2023-07-12,04:25:56.000,193,10977731,13405,0,1689135955,13149.432338059989,85.78995597000176,53553.47773872001
2023-07-12,04:25:57.000,193,10977741,13445,0,1689135956,13149.418865439999,85.77585771000304,53553.4707516
2023-07-12,04:25:58.000,193,10977736,13405,0,1689135957,13149.398656509999,85.76175945000432,53553.49171296
2023-07-12,04:25:59.000,193,10977725,13445,0,1689135958,13149.398656509999,85.74766118999833,53553.484725840004
2023-07-12,04:26:00.000,193,10977760,13485,0,1689135959,13149.459283299999,85.73356292999961,53553.46376448
2023-07-12,04:26:01.000,193,10977695,13285,0,1689135960,13149.378447579998,85.71946467000089,53553.42882888001
2023-07-12,04:26:02.000,193,10977677,13285,0,1689135961,13149.331293409989,85.73356292999961,53553.37991904001
2023-07-12,04:26:03.000,193,10977671,13325,0,1689135962,13149.344766029993,85.6842190200041,53553.4008804
2023-07-12,04:26:04.000,193,10977714,13165,0,1689135963,13149.263930309993,85.71241554000153,53553.35197056
2023-07-12,04:26:05.000,193,10977732,13085,0,1689135964,13149.304348169993,85.70536641000217,53553.42184176
2023-07-12,04:26:06.000,193,10977689,13365,0,1689135965,13149.257193999998,85.69831728000281,53553.337996320006
2023-07-12,04:26:07.000,193,10977711,13245,0,1689135966,13149.223512449993,85.69831728000281,53553.35197056
2023-07-12,04:26:08.000,193,10977727,13445,0,1689135967,13149.311084479988,85.69831728000281,53553.37991904001
2023-07-12,04:26:09.000,193,10977740,13445,0,1689135968,13149.263930309993,85.66307162999874,53553.386906160005
2023-07-12,04:26:10.000,193,10977702,13405,0,1689135969,13149.250457689988,85.6842190200041,53553.34498344
2023-07-12,04:26:11.000,193,10977720,13325,0,1689135970,13149.263930309993,85.69831728000281,53553.27511224
2023-07-12,04:26:12.000,193,10977708,13365,0,1689135971,13149.149413040002,85.69831728000281,53553.25415088
2023-07-12,04:26:13.000,193,10977753,13805,0,1689135972,13149.290875549988,85.69831728000281,53553.34498344
2023-07-12,04:26:14.000,193,10977696,13485,0,1689135973,13149.257193999998,85.71946467000089,53553.27511224
2023-07-12,04:26:15.000,193,10977768,13245,0,1689135974,13149.189830900003,85.64192424000066,53553.24716376
2023-07-12,04:26:16.000,193,10977723,13165,0,1689135975,13149.277402929998,85.69831728000281,53553.268125120005
2023-07-12,04:26:17.000,193,10977703,13525,0,1689135976,13149.304348169993,85.72651380000025,53553.337996320006
2023-07-12,04:26:18.000,193,10977658,13485,0,1689135977,13149.196567209998,85.67716989000473,53553.24716376
2023-07-12,04:26:19.000,193,10977683,13525,0,1689135978,13149.270666619988,85.76175945000432,53553.30306072
2023-07-12,04:26:20.000,193,10977731,13085,0,1689135979,13149.230248759988,85.69126815000345,53553.25415088
2023-07-12,04:26:21.000,193,10977736,12925,0,1689135980,13149.210039830003,85.6842190200041,53553.24017664001
2023-07-12,04:26:22.000,193,10977751,13005,0,1689135981,13149.203303519993,85.70536641000217,53553.19126680001
2023-07-12,04:26:23.000,193,10977722,13325,0,1689135982,13149.250457689988,85.64897337000002,53553.28209936001
2023-07-12,04:26:24.000,193,10977706,13245,0,1689135983,13149.230248759988,85.69126815000345,53553.24716376
2023-07-12,04:26:25.000,193,10977723,13405,0,1689135984,13149.270666619988,85.64192424000066,53553.27511224
2023-07-12,04:26:26.000,193,10977711,13405,0,1689135985,13149.156149349998,85.66307162999874,53553.21222816001
2023-07-12,04:26:27.000,193,10977674,13205,0,1689135986,13149.216776139998,85.65602249999938,53553.170305440006
2023-07-12,04:26:28.000,193,10977765,13285,0,1689135987,13149.169621970002,85.66307162999874,53553.13536984
2023-07-12,04:26:29.000,193,10977717,13285,0,1689135988,13149.156149349998,85.61372772000323,53553.20524104
2023-07-12,04:26:30.000,193,10977729,13325,0,1689135989,13149.210039830003,85.6701207599981,53553.1563312
2023-07-12,04:26:31.000,193,10977714,13325,0,1689135990,13149.142676729993,85.60667859000387,53553.10742136
2023-07-12,04:26:32.000,193,10977689,13485,0,1689135991,13149.129204110002,85.62077685000258,53553.18427968
2023-07-12,04:26:33.000,193,10977761,13285,0,1689135992,13149.176358279998,85.59258032999787,53553.2262024
2023-07-12,04:26:34.000,193,10977684,13285,0,1689135993,13149.176358279998,85.60667859000387,53553.20524104
2023-07-12,04:26:35.000,193,10977742,13285,0,1689135994,13149.115731489997,85.54323642000236,53553.149344080004
2023-07-12,04:26:36.000,193,10977734,13565,0,1689135995,13149.095522559997,85.55028555000172,53553.09344712001
2023-07-12,04:26:37.000,193,10977719,13525,0,1689135996,13149.075313629997,85.54323642000236,53553.04453728001
2023-07-12,04:26:38.000,193,10977686,13685,0,1689135997,13149.075313629997,85.51503989999765,53553.051524400005
2023-07-12,04:26:39.000,193,10977690,13405,0,1689135998,13149.028159460002,85.47274512000149,53552.95370472001
2023-07-12,04:26:40.000,193,10977707,13525,0,1689135999,13149.156149349998,85.47274512000149,53553.07947288
2023-07-12,04:26:41.000,193,10977691,13325,0,1689136000,13149.075313629997,85.37405730000319,53553.0165888
2023-07-12,04:26:42.000,193,10977689,13165,0,1689136001,13148.987741600002,85.37405730000319,53552.95370472001
2023-07-12,04:26:43.000,193,10977714,13325,0,1689136002,13149.034895769997,85.45159773000341,53552.883833520005
2023-07-12,04:26:44.000,193,10977702,13165,0,1689136003,13148.994477909997,85.34586077999847,53552.93973048
2023-07-12,04:26:45.000,193,10977691,13205,0,1689136004,13149.034895769997,85.33176251999976,53552.932743360005
2023-07-12,04:26:46.000,193,10977715,13165,0,1689136005,13149.075313629997,85.38110643000255,53552.95370472001
2023-07-12,04:26:47.000,193,10977691,13605,0,1689136006,13149.007950530002,85.31061513000168,53552.91876912
2023-07-12,04:26:48.000,193,10977712,13165,0,1689136007,13149.034895769997,85.36700817000383,53552.90479488001
2023-07-12,04:26:49.000,193,10977677,13405,0,1689136008,13149.075313629997,85.35290990999783,53552.96069184
2023-07-12,04:26:50.000,193,10977672,13165,0,1689136009,13148.974268979997,85.31766426000104,53552.95370472001
2023-07-12,04:26:51.000,193,10977734,13445,0,1689136010,13149.041632079992,85.31061513000168,53552.883833520005
2023-07-12,04:26:52.000,193,10977691,13605,0,1689136011,13148.927114810002,85.35290990999783,53552.86287216
2023-07-12,04:26:53.000,193,10977733,13325,0,1689136012,13148.947323740002,85.30356600000232,53552.84889792
2023-07-12,04:26:54.000,193,10977709,13085,0,1689136013,13149.007950530002,85.40225382000062,53552.96767896
2023-07-12,04:26:55.000,193,10977703,13405,0,1689136014,13149.034895769997,85.28241861000424,53552.981653200004
2023-07-12,04:26:56.000,193,10977713,13605,0,1689136015,13149.021423149992,85.38110643000255,53552.93973048
2023-07-12,04:26:57.000,193,10977705,13125,0,1689136016,13149.034895769997,85.31766426000104,53552.89780776
2023-07-12,04:26:58.000,193,10977726,13165,0,1689136017,13149.041632079992,85.34586077999847,53552.96069184
2023-07-12,04:26:59.000,193,10977732,13405,0,1689136018,13149.108995180002,85.3247133900004,53552.90479488001
2023-07-12,04:27:00.000,193,10977719,13525,0,1689136019,13149.075313629997,85.33176251999976,53552.93973048
2023-07-12,04:27:01.000,193,10977727,13405,0,1689136020,13149.142676729993,85.34586077999847,53552.932743360005
2023-07-12,04:27:02.000,193,10977728,13405,0,1689136021,13149.129204110002,85.36700817000383,53552.86985928
2023-07-12,04:27:03.000,193,10977688,13445,0,1689136022,13149.122467799993,85.28241861000424,53552.87684640001
2023-07-12,04:27:04.000,193,10977695,13405,0,1689136023,13149.216776139998,85.37405730000319,53552.93973048
2023-07-12,04:27:05.000,193,10977728,13085,0,1689136024,13149.196567209998,85.24717296000017,53552.911782
2023-07-12,04:27:06.000,193,10977759,13285,0,1689136025,13149.183094589993,85.29651687000296,53552.96767896
2023-07-12,04:27:07.000,193,10977735,13325,0,1689136026,13149.210039830003,85.24717296000017,53552.89780776
2023-07-12,04:27:08.000,193,10977697,13445,0,1689136027,13149.129204110002,85.27536948000488,53552.8419108
2023-07-12,04:27:09.000,193,10977754,13525,0,1689136028,13149.183094589993,85.26832034999825,53552.82094944
2023-07-12,04:27:10.000,193,10977746,13445,0,1689136029,13149.183094589993,85.23307470000145,53552.87684640001
2023-07-12,04:27:11.000,193,10977732,13285,0,1689136030,13149.203303519993,85.26832034999825,53552.8419108
2023-07-12,04:27:12.000,193,10977734,13285,0,1689136031,13149.236985069998,85.24717296000017,53552.911782
2023-07-12,04:27:13.000,193,10977669,13445,0,1689136032,13149.250457689988,85.1766816599993,53552.93973048
2023-07-12,04:27:14.000,193,10977744,13125,0,1689136033,13149.257193999998,85.20487818000402,53552.89082064
2023-07-12,04:27:15.000,193,10977715,13245,0,1689136034,13149.189830900003,85.14143601000251,53552.834923680006
2023-07-12,04:27:16.000,193,10977733,12925,0,1689136035,13149.203303519993,85.16258340000059,53552.87684640001
2023-07-12,04:27:17.000,193,10977754,13445,0,1689136036,13149.290875549988,85.15553427000123,53552.89082064
2023-07-12,04:27:18.000,193,10977730,13205,0,1689136037,13149.270666619988,85.12733775000379,53552.87684640001
2023-07-12,04:27:19.000,193,10977696,13485,0,1689136038,13149.290875549988,85.14143601000251,53552.91876912
2023-07-12,04:27:20.000,193,10977700,13405,0,1689136039,13149.311084479988,85.14143601000251,53552.96767896
2023-07-12,04:27:21.000,193,10977718,13445,0,1689136040,13149.358238649998,85.09209209999972,53552.932743360005
2023-07-12,04:27:22.000,193,10977692,13525,0,1689136041,13149.297611859998,85.15553427000123,53552.883833520005
2023-07-12,04:27:23.000,193,10977734,13205,0,1689136042,13149.317820789998,85.09209209999972,53552.90479488001
2023-07-12,04:27:24.000,193,10977702,13285,0,1689136043,13149.344766029993,85.1132394899978,53552.911782
2023-07-12,04:27:25.000,193,10977675,13445,0,1689136044,13149.344766029993,85.05684645000292,53552.82094944
2023-07-12,04:27:26.000,193,10977719,13245,0,1689136045,13149.344766029993,85.0427481900042,53552.89780776
2023-07-12,04:27:27.000,193,10977692,13485,0,1689136046,13149.385183889994,85.02864992999821,53552.84889792
2023-07-12,04:27:28.000,193,10977670,13285,0,1689136047,13149.324557099993,85.02864992999821,53552.86985928
2023-07-12,04:27:29.000,193,10977677,12845,0,1689136048,13149.452546989989,85.02864992999821,53552.89082064
2023-07-12,04:27:30.000,193,10977731,13245,0,1689136049,13149.418865439999,85.01455166999949,53552.87684640001
2023-07-12,04:27:31.000,193,10977710,13365,0,1689136050,13149.439074369999,85.03569906000484,53552.89780776
2023-07-12,04:27:32.000,193,10977699,13565,0,1689136051,13149.445810679994,85.07094471000164,53552.86985928
2023-07-12,04:27:33.000,193,10977710,13525,0,1689136052,13149.459283299999,85.06389558000228,53552.86985928
2023-07-12,04:27:34.000,193,10977715,13405,0,1689136053,13149.466019609994,85.08504297000036,53552.86985928
2023-07-12,04:27:35.000,193,10977698,13245,0,1689136054,13149.526646399994,85.07094471000164,53552.89780776
2023-07-12,04:27:36.000,193,10977650,13405,0,1689136055,13149.54011902,85.0427481900042,53552.93973048
2023-07-12,04:27:37.000,193,10977730,13205,0,1689136056,13149.59400949999,85.06389558000228,53552.89082064
2023-07-12,04:27:38.000,193,10977724,13365,0,1689136057,13149.526646399994,85.03569906000484,53552.911782
2023-07-12,04:27:39.000,193,10977702,13045,0,1689136058,13149.51317377999,85.09209209999972,53552.84889792
2023-07-12,04:27:40.000,193,10977735,13605,0,1689136059,13149.62095474,85.06389558000228,53552.911782
2023-07-12,04:27:41.000,193,10977743,13325,0,1689136060,13149.519910089999,85.077993840001,53552.834923680006
2023-07-12,04:27:42.000,193,10977713,13325,0,1689136061,13149.61421842999,85.09914122999908,53552.89780776
2023-07-12,04:27:43.000,193,10977773,13525,0,1689136062,13149.607482119995,85.04979732000356,53552.932743360005
2023-07-12,04:27:44.000,193,10977739,13285,0,1689136063,13149.55359163999,85.09209209999972,53552.96069184
2023-07-12,04:27:45.000,193,10977720,13045,0,1689136064,13149.56032795,85.02864992999821,53552.92575624001
2023-07-12,04:27:46.000,193,10977742,13125,0,1689136065,13149.62095474,85.03569906000484,53552.92575624001
2023-07-12,04:27:47.000,193,10977746,13445,0,1689136066,13149.607482119995,85.0427481900042,53552.87684640001
2023-07-12,04:27:48.000,193,10977717,13645,0,1689136067,13149.58053688,85.02864992999821,53552.89780776
2023-07-12,04:27:49.000,193,10977701,13045,0,1689136068,13149.587273189994,85.0427481900042,53552.84889792
2023-07-12,04:27:50.000,193,10977746,13325,0,1689136069,13149.607482119995,85.02160079999885,53552.932743360005
2023-07-12,04:27:51.000,193,10977702,13605,0,1689136070,13149.587273189994,85.00045341000077,53552.883833520005
2023-07-12,04:27:52.000,193,10977730,13565,0,1689136071,13149.57380056999,84.98635515000205,53552.87684640001
2023-07-12,04:27:53.000,193,10977714,13205,0,1689136072,13149.607482119995,84.97225689000334,53552.93973048
2023-07-12,04:27:54.000,193,10977725,13285,0,1689136073,13149.56032795,84.92291298000055,53552.94671760001
2023-07-12,04:27:55.000,193,10977671,13245,0,1689136074,13149.607482119995,84.9299621099999,53552.911782
2023-07-12,04:27:56.000,193,10977719,13325,0,1689136075,13149.53338270999,84.87356906999776,53552.82793656001
2023-07-12,04:27:57.000,193,10977725,13165,0,1689136076,13149.59400949999,84.90881472000183,53552.78601384001
2023-07-12,04:27:58.000,193,10977729,13085,0,1689136077,13149.57380056999,84.81717603000288,53552.86985928
2023-07-12,04:27:59.000,193,10977674,13365,0,1689136078,13149.61421842999,84.82422516000224,53552.84889792
2023-07-12,04:28:00.000,193,10977741,13205,0,1689136079,13149.627691049995,84.85242167999968,53552.86287216
2023-07-12,04:28:01.000,193,10977694,13405,0,1689136080,13149.647899979995,84.7678321200001,53552.86287216
2023-07-12,04:28:02.000,193,10977742,13365,0,1689136081,13149.647899979995,84.83832342000096,53552.82094944
2023-07-12,04:28:03.000,193,10977732,13205,0,1689136082,13149.647899979995,84.80307777000417,53552.834923680006
2023-07-12,04:28:04.000,193,10977741,13365,0,1689136083,13149.65463628999,84.7960286400048,53552.86287216
2023-07-12,04:28:05.000,193,10977745,13245,0,1689136084,13149.71526307999,84.7678321200001,53552.82793656001
2023-07-12,04:28:06.000,193,10977729,13405,0,1689136085,13149.61421842999,84.75373386000138,53552.7720396
2023-07-12,04:28:07.000,193,10977698,13005,0,1689136086,13149.71526307999,84.74668473000202,53552.813962320004
2023-07-12,04:28:08.000,193,10977715,13405,0,1689136087,13149.74220832,84.69029168999987,53552.89780776
2023-07-12,04:28:09.000,193,10977764,13285,0,1689136088,13149.69505414999,84.69029168999987,53552.82094944
2023-07-12,04:28:10.000,193,10977761,13405,0,1689136089,13149.75568093999,84.67619343000115,53552.82094944
2023-07-12,04:28:11.000,193,10977722,12925,0,1689136090,13149.6613726,84.619800389999,53552.716142640005
2023-07-12,04:28:12.000,193,10977779,13285,0,1689136091,13149.74220832,84.65504604000307,53552.75107824
2023-07-12,04:28:13.000,193,10977679,13445,0,1689136092,13149.769153559995,84.59865300000092,53552.79998808
2023-07-12,04:28:14.000,193,10977712,13205,0,1689136093,13149.76241725,84.59865300000092,53552.82793656001
2023-07-12,04:28:15.000,193,10977718,13205,0,1689136094,13149.809571419995,84.63389864999772,53552.79998808
2023-07-12,04:28:16.000,193,10977736,13445,0,1689136095,13149.74220832,84.55635822000477,53552.765052480005
2023-07-12,04:28:17.000,193,10977688,13245,0,1689136096,13149.8634619,84.57750561000285,53552.86287216
2023-07-12,04:28:18.000,193,10977747,12925,0,1689136097,13149.77588986999,84.52816170000006,53552.834923680006
2023-07-12,04:28:19.000,193,10977720,13205,0,1689136098,13149.76241725,84.54930908999813,53552.75107824
2023-07-12,04:28:20.000,193,10977751,13245,0,1689136099,13149.84325297,84.59865300000092,53552.813962320004
2023-07-12,04:28:21.000,193,10977731,13125,0,1689136100,13149.70179046,84.5211125700007,53552.70915552001
2023-07-12,04:28:22.000,193,10977726,13325,0,1689136101,13149.77588986999,84.5845547400022,53552.74409112
2023-07-12,04:28:23.000,193,10977716,13285,0,1689136102,13149.789362489995,84.54930908999813,53552.7720396
2023-07-12,04:28:24.000,193,10977696,13525,0,1689136103,13149.769153559995,84.49291605000326,53552.85588504001
2023-07-12,04:28:25.000,193,10977750,13445,0,1689136104,13149.870198209996,84.57045648000349,53552.813962320004
2023-07-12,04:28:26.000,193,10977761,13005,0,1689136105,13149.728735699995,84.47881779000454,53552.77902672001
2023-07-12,04:28:27.000,193,10977752,13245,0,1689136106,13149.79609879999,84.5211125700007,53552.70915552001
2023-07-12,04:28:28.000,193,10977764,13085,0,1689136107,13149.77588986999,84.4858669200039,53552.69518128
2023-07-12,04:28:29.000,193,10977740,13205,0,1689136108,13149.769153559995,84.42242475000239,53552.813962320004
2023-07-12,04:28:30.000,193,10977695,13605,0,1689136109,13149.809571419995,84.4717686599979,53552.82094944
2023-07-12,04:28:31.000,193,10977733,13165,0,1689136110,13149.78262618,84.45767039999919,53552.7720396
2023-07-12,04:28:32.000,193,10977685,13325,0,1689136111,13149.76241725,84.39422822999768,53552.73710400001
2023-07-12,04:28:33.000,193,10977771,13365,0,1689136112,13149.84325297,84.42947388000175,53552.79300096
2023-07-12,04:28:34.000,193,10977761,13205,0,1689136113,13149.72199939,84.35193345000152,53552.78601384001
2023-07-12,04:28:35.000,193,10977745,13325,0,1689136114,13149.75568093999,84.41537562000303,53552.69518128
2023-07-12,04:28:36.000,193,10977748,13405,0,1689136115,13149.73547200999,84.32373693000409,53552.67421992
2023-07-12,04:28:37.000,193,10977720,13085,0,1689136116,13149.75568093999,84.30258953999873,53552.73011688
2023-07-12,04:28:38.000,193,10977730,13405,0,1689136117,13149.79609879999,84.34488432000217,53552.7021684
2023-07-12,04:28:39.000,193,10977751,13325,0,1689136118,13149.71526307999,84.26029476000258,53552.75806536001
2023-07-12,04:28:40.000,193,10977687,13285,0,1689136119,13149.809571419995,84.23209823999787,53552.79998808
2023-07-12,04:28:41.000,193,10977646,13125,0,1689136120,13149.81630772999,84.22504910999851,53552.765052480005
2023-07-12,04:28:42.000,193,10977716,13485,0,1689136121,13149.769153559995,84.175705200003,53552.69518128
2023-07-12,04:28:43.000,193,10977750,13645,0,1689136122,13149.809571419995,84.18275433000235,53552.68819416001
2023-07-12,04:28:44.000,193,10977736,13285,0,1689136123,13149.809571419995,84.175705200003,53552.70915552001
2023-07-12,04:28:45.000,193,10977740,13005,0,1689136124,13149.849989279995,84.13341041999956,53552.75107824
2023-07-12,04:28:46.000,193,10977692,13245,0,1689136125,13149.78262618,84.09816477000277,53552.70915552001
2023-07-12,04:28:47.000,193,10977722,13165,0,1689136126,13149.81630772999,84.10521390000213,53552.65325856
2023-07-12,04:28:48.000,193,10977703,13485,0,1689136127,13149.910616069996,84.05586998999934,53552.75107824
2023-07-12,04:28:49.000,193,10977728,13605,0,1689136128,13149.83651665999,84.02062434000254,53552.70915552001
2023-07-12,04:28:50.000,193,10977740,13125,0,1689136129,13149.81630772999,83.97832955999911,53552.66024568001
2023-07-12,04:28:51.000,193,10977742,13045,0,1689136130,13149.748944629995,83.97128042999975,53552.61832296001
2023-07-12,04:28:52.000,193,10977710,13325,0,1689136131,13149.75568093999,83.98537868999847,53552.59037448001
2023-07-12,04:28:53.000,193,10977722,13365,0,1689136132,13149.79609879999,83.91488739000488,53552.646271440004
2023-07-12,04:28:54.000,193,10977750,13205,0,1689136133,13149.79609879999,83.90078912999888,53552.68120704
2023-07-12,04:28:55.000,193,10977713,12965,0,1689136134,13149.79609879999,83.91488739000488,53552.61832296001
2023-07-12,04:28:56.000,193,10977732,13325,0,1689136135,13149.789362489995,83.89373999999953,53552.65325856
2023-07-12,04:28:57.000,193,10977746,13285,0,1689136136,13149.79609879999,83.85849435000273,53552.68120704
2023-07-12,04:28:58.000,193,10977687,13445,0,1689136137,13149.789362489995,83.84439609000401,53552.67421992
2023-07-12,04:28:59.000,193,10977737,13405,0,1689136138,13149.76241725,83.85144522000337,53552.63928432001
2023-07-12,04:29:00.000,193,10977776,13285,0,1689136139,13149.76241725,83.83029782999802,53552.59037448001
2023-07-12,04:29:01.000,193,10977757,13245,0,1689136140,13149.73547200999,83.8796417400008,53552.54146464001
2023-07-12,04:29:02.000,193,10977725,13365,0,1689136141,13149.65463628999,83.83029782999802,53552.52050328001
2023-07-12,04:29:03.000,193,10977699,13605,0,1689136142,13149.69505414999,83.82324869999866,53552.58338736
2023-07-12,04:29:04.000,193,10977687,13285,0,1689136143,13149.76241725,83.84439609000401,53552.61832296001
2023-07-12,04:29:05.000,193,10977704,13325,0,1689136144,13149.688317839995,83.77390479000314,53552.55543888
2023-07-12,04:29:06.000,193,10977774,13405,0,1689136145,13149.72199939,83.7809539200025,53552.59037448001
2023-07-12,04:29:07.000,193,10977686,13405,0,1689136146,13149.668108909995,83.80915043999994,53552.4576192
2023-07-12,04:29:08.000,193,10977767,13205,0,1689136147,13149.668108909995,83.74570826999843,53552.58338736
2023-07-12,04:29:09.000,193,10977780,13125,0,1689136148,13149.76241725,83.79505218000122,53552.55543888
2023-07-12,04:29:10.000,193,10977741,13605,0,1689136149,13149.728735699995,83.76685566000378,53552.597361600005
2023-07-12,04:29:11.000,193,10977734,13125,0,1689136150,13149.68158153,83.7809539200025,53552.597361600005
2023-07-12,04:29:12.000,193,10977714,13325,0,1689136151,13149.71526307999,83.7809539200025,53552.51351616
2023-07-12,04:29:13.000,193,10977729,13445,0,1689136152,13149.668108909995,83.73161000999971,53552.62531008
2023-07-12,04:29:14.000,193,10977751,13365,0,1689136153,13149.70179046,83.74570826999843,53552.53447752
2023-07-12,04:29:15.000,193,10977747,13245,0,1689136154,13149.708526769995,83.76685566000378,53552.55543888
2023-07-12,04:29:16.000,193,10977689,13245,0,1689136155,13149.64116367,83.70341349000228,53552.499541920006
2023-07-12,04:29:17.000,193,10977750,13405,0,1689136156,13149.627691049995,83.76685566000378,53552.499541920006
2023-07-12,04:29:18.000,193,10977772,13085,0,1689136157,13149.65463628999,83.7809539200025,53552.45063208001
2023-07-12,04:29:19.000,193,10977685,13245,0,1689136158,13149.62095474,83.70341349000228,53552.53447752
2023-07-12,04:29:20.000,193,10977702,13365,0,1689136159,13149.72199939,83.75275739999779,53552.548451760005
2023-07-12,04:29:21.000,193,10977716,13405,0,1689136160,13149.688317839995,83.73865913999907,53552.54146464001
2023-07-12,04:29:22.000,193,10977758,13285,0,1689136161,13149.60074581,83.68931523000356,53552.46460632
2023-07-12,04:29:23.000,193,10977735,13245,0,1689136162,13149.688317839995,83.73161000999971,53552.48556768
2023-07-12,04:29:24.000,193,10977736,13165,0,1689136163,13149.688317839995,83.67521697000484,53552.49255480001
2023-07-12,04:29:25.000,193,10977725,13165,0,1689136164,13149.65463628999,83.6681678399982,53552.5274904
2023-07-12,04:29:26.000,193,10977672,13165,0,1689136165,13149.63442735999,83.71046262000164,53552.45063208001
2023-07-12,04:29:27.000,193,10977742,13165,0,1689136166,13149.627691049995,83.71046262000164,53552.4576192
2023-07-12,04:29:28.000,193,10977739,13485,0,1689136167,13149.668108909995,83.65406957999949,53552.49255480001
2023-07-12,04:29:29.000,193,10977721,13165,0,1689136168,13149.71526307999,83.63997132000077,53552.46460632
2023-07-12,04:29:30.000,193,10977734,13165,0,1689136169,13149.67484521999,83.62587306000205,53552.45063208001
2023-07-12,04:29:31.000,193,10977761,13125,0,1689136170,13149.61421842999,83.61177480000333,53552.39473512
2023-07-12,04:29:32.000,193,10977763,13245,0,1689136171,13149.72199939,83.61882393000269,53552.41569648
2023-07-12,04:29:33.000,193,10977768,13165,0,1689136172,13149.70179046,83.58357827999862,53552.47159344001
2023-07-12,04:29:34.000,193,10977713,13485,0,1689136173,13149.77588986999,83.60472567000397,53552.43665784
2023-07-12,04:29:35.000,193,10977691,13485,0,1689136174,13149.76241725,83.59767654000461,53552.39473512
2023-07-12,04:29:36.000,193,10977730,13525,0,1689136175,13149.748944629995,83.57652914999926,53552.40870936
2023-07-12,04:29:37.000,193,10977758,13485,0,1689136176,13149.81630772999,83.58357827999862,53552.46460632
2023-07-12,04:29:38.000,193,10977732,13285,0,1689136177,13149.81630772999,83.57652914999926,53552.44364496001
2023-07-12,04:29:39.000,193,10977724,13445,0,1689136178,13149.82304404,83.54128350000246,53552.380760880005
2023-07-12,04:29:40.000,193,10977748,13365,0,1689136179,13149.85672558999,83.56243089000054,53552.46460632
2023-07-12,04:29:41.000,193,10977765,13245,0,1689136180,13149.829780349995,83.54833263000182,53552.40870936
2023-07-12,04:29:42.000,193,10977751,13285,0,1689136181,13149.88367083,83.54128350000246,53552.35979952
2023-07-12,04:29:43.000,193,10977781,13285,0,1689136182,13149.910616069996,83.5694800199999,53552.47159344001
2023-07-12,04:29:44.000,193,10977753,13365,0,1689136183,13149.98471548,83.60472567000397,53552.47159344001
2023-07-12,04:29:45.000,193,10977679,13365,0,1689136184,13149.96450655,83.62587306000205,53552.47159344001
2023-07-12,04:29:46.000,193,10977705,13205,0,1689136185,13149.957770239991,83.59062740999798,53552.43665784
2023-07-12,04:29:47.000,193,10977715,13405,0,1689136186,13150.052078579996,83.63292219000141,53552.42268360001
2023-07-12,04:29:48.000,193,10977714,13565,0,1689136187,13150.004924410001,83.56243089000054,53552.40172224001
2023-07-12,04:29:49.000,193,10977734,13365,0,1689136188,13150.052078579996,83.59062740999798,53552.429670720005
2023-07-12,04:29:50.000,193,10977705,13285,0,1689136189,13150.072287509996,83.59767654000461,53552.41569648
2023-07-12,04:29:51.000,193,10977692,13285,0,1689136190,13150.038605959991,83.63997132000077,53552.40172224001
2023-07-12,04:29:52.000,193,10977753,13245,0,1689136191,13150.112705369997,83.62587306000205,53552.37377376001
2023-07-12,04:29:53.000,193,10977741,13365,0,1689136192,13150.119441679992,83.59767654000461,53552.49255480001
2023-07-12,04:29:54.000,193,10977738,13445,0,1689136193,13150.159859539992,83.63997132000077,53552.40870936
2023-07-12,04:29:55.000,193,10977765,13525,0,1689136194,13150.173332159997,83.69636436000292,53552.40172224001
2023-07-12,04:29:56.000,193,10977708,13645,0,1689136195,13150.126177990001,83.61177480000333,53552.32486392001
2023-07-12,04:29:57.000,193,10977759,13405,0,1689136196,13150.166595850002,83.70341349000228,53552.33883816
2023-07-12,04:29:58.000,193,10977733,13405,0,1689136197,13150.180068469992,83.65406957999949,53552.37377376001
2023-07-12,04:29:59.000,193,10977734,13325,0,1689136198,13150.240695259992,83.64702045000013,53552.39473512
2023-07-12,04:30:00.000,193,10977799,13685,0,1689136199,13150.260904189992,83.69636436000292,53552.4576192
2023-07-12,04:30:01.000,193,10977765,13605,0,1689136200,13150.301322049992,83.66111870999885,53552.37377376001
2023-07-12,04:30:02.000,193,10977716,13485,0,1689136201,13150.247431570002,83.717511750001,53552.35979952
2023-07-12,04:30:03.000,193,10977703,13365,0,1689136202,13150.341739909993,83.6822661000042,53552.46460632
2023-07-12,04:30:04.000,193,10977707,13325,0,1689136203,13150.375421459998,83.70341349000228,53552.44364496001
2023-07-12,04:30:05.000,193,10977748,13245,0,1689136204,13150.382157769993,83.68931523000356,53552.4576192
2023-07-12,04:30:06.000,193,10977694,13365,0,1689136205,13150.348476220002,83.72456088000035,53552.46460632
2023-07-12,04:30:07.000,193,10977749,13165,0,1689136206,13150.415839319998,83.70341349000228,53552.48556768
2023-07-12,04:30:08.000,193,10977749,13245,0,1689136207,13150.395630389998,83.63997132000077,53552.548451760005
2023-07-12,04:30:09.000,193,10977728,13445,0,1689136208,13150.489938729988,83.65406957999949,53552.57640024
2023-07-12,04:30:10.000,193,10977728,13245,0,1689136209,13150.456257179998,83.63292219000141,53552.5274904
2023-07-12,04:30:11.000,193,10977729,13565,0,1689136210,13150.469729799988,83.6822661000042,53552.47159344001
2023-07-12,04:30:12.000,193,10977721,13085,0,1689136211,13150.462993489993,83.69636436000292,53552.41569648
2023-07-12,04:30:13.000,193,10977738,13445,0,1689136212,13150.422575629993,83.64702045000013,53552.4576192
2023-07-12,04:30:14.000,193,10977778,13365,0,1689136213,13150.510147659988,83.6822661000042,53552.51351616
2023-07-12,04:30:15.000,193,10977736,13365,0,1689136214,13150.550565519989,83.66111870999885,53552.55543888
2023-07-12,04:30:16.000,193,10977762,13165,0,1689136215,13150.537092899998,83.65406957999949,53552.56941312001
2023-07-12,04:30:17.000,193,10977725,13405,0,1689136216,13150.651610169989,83.69636436000292,53552.55543888
2023-07-12,04:30:18.000,193,10977769,13125,0,1689136217,13150.597719689998,83.717511750001,53552.49255480001
2023-07-12,04:30:19.000,193,10977743,13485,0,1689136218,13150.631401239989,83.67521697000484,53552.47159344001
2023-07-12,04:30:20.000,193,10977762,13485,0,1689136219,13150.658346479999,83.68931523000356,53552.54146464001
2023-07-12,04:30:21.000,193,10977752,13085,0,1689136220,13150.644873859994,83.62587306000205,53552.44364496001
2023-07-12,04:30:22.000,193,10977769,13485,0,1689136221,13150.718973269999,83.66111870999885,53552.47159344001
2023-07-12,04:30:23.000,193,10977740,13365,0,1689136222,13150.75265481999,83.64702045000013,53552.53447752
2023-07-12,04:30:24.000,193,10977697,13525,0,1689136223,13150.83349053999,83.66111870999885,53552.5274904
2023-07-12,04:30:25.000,193,10977742,13245,0,1689136224,13150.786336369994,83.62587306000205,53552.57640024
2023-07-12,04:30:26.000,193,10977697,13325,0,1689136225,13150.786336369994,83.6822661000042,53552.48556768
2023-07-12,04:30:27.000,193,10977728,13405,0,1689136226,13150.867172089995,83.68931523000356,53552.499541920006
2023-07-12,04:30:28.000,193,10977697,13405,0,1689136227,13150.86043578,83.61882393000269,53552.51351616
2023-07-12,04:30:29.000,193,10977695,13445,0,1689136228,13150.86043578,83.64702045000013,53552.499541920006
2023-07-12,04:30:30.000,193,10977736,13405,0,1689136229,13150.92106257,83.60472567000397,53552.478580560004
2023-07-12,04:30:31.000,193,10977716,13365,0,1689136230,13150.907589949995,83.6681678399982,53552.50652904
2023-07-12,04:30:32.000,193,10977767,13165,0,1689136231,13150.97495304999,83.67521697000484,53552.53447752
2023-07-12,04:30:33.000,193,10977717,13365,0,1689136232,13151.00189829,83.64702045000013,53552.562426
2023-07-12,04:30:34.000,193,10977697,13205,0,1689136233,13151.05578876999,83.66111870999885,53552.47159344001
2023-07-12,04:30:35.000,193,10977714,13125,0,1689136234,13151.05578876999,83.62587306000205,53552.49255480001
2023-07-12,04:30:36.000,193,10977743,13325,0,1689136235,13151.028843529995,83.64702045000013,53552.50652904
2023-07-12,04:30:37.000,193,10977731,13525,0,1689136236,13151.06252508,83.65406957999949,53552.478580560004
2023-07-12,04:30:38.000,193,10977742,13285,0,1689136237,13151.09620662999,83.63292219000141,53552.51351616
2023-07-12,04:30:39.000,193,10977759,13205,0,1689136238,13151.170306039996,83.66111870999885,53552.58338736
2023-07-12,04:30:40.000,193,10977723,13285,0,1689136239,13151.136624489991,83.60472567000397,53552.548451760005
2023-07-12,04:30:41.000,193,10977706,13245,0,1689136240,13151.177042349991,83.62587306000205,53552.53447752
2023-07-12,04:30:42.000,193,10977699,13245,0,1689136241,13151.136624489991,83.63997132000077,53552.4576192
2023-07-12,04:30:43.000,193,10977700,13605,0,1689136242,13151.18377866,83.59062740999798,53552.4576192
2023-07-12,04:30:44.000,193,10977688,13445,0,1689136243,13151.230932829996,83.61882393000269,53552.49255480001
2023-07-12,04:30:45.000,193,10977718,13405,0,1689136244,13151.251141759996,83.5694800199999,53552.5274904
2023-07-12,04:30:46.000,193,10977724,13325,0,1689136245,13151.18377866,83.58357827999862,53552.499541920006
2023-07-12,04:30:47.000,193,10977752,13445,0,1689136246,13151.358922719992,83.61882393000269,53552.54146464001
2023-07-12,04:30:48.000,193,10977699,13325,0,1689136247,13151.352186409997,83.57652914999926,53552.61133584001
2023-07-12,04:30:49.000,193,10977724,13405,0,1689136248,13151.331977479997,83.54128350000246,53552.54146464001
2023-07-12,04:30:50.000,193,10977717,13605,0,1689136249,13151.446494750002,83.62587306000205,53552.58338736
2023-07-12,04:30:51.000,193,10977727,13365,0,1689136250,13151.412813199997,83.51308697999775,53552.60434872
2023-07-12,04:30:52.000,193,10977751,13405,0,1689136251,13151.399340579992,83.61177480000333,53552.548451760005
2023-07-12,04:30:53.000,193,10977735,13365,0,1689136252,13151.473439989997,83.56243089000054,53552.59037448001
2023-07-12,04:30:54.000,193,10977752,13285,0,1689136253,13151.426285820002,83.5694800199999,53552.53447752
2023-07-12,04:30:55.000,193,10977777,13365,0,1689136254,13151.554275709997,83.5694800199999,53552.67421992
2023-07-12,04:30:56.000,193,10977738,13285,0,1689136255,13151.587957260002,83.54128350000246,53552.667232800006
2023-07-12,04:30:57.000,193,10977766,13605,0,1689136256,13151.641847739993,83.59767654000461,53552.6322972
2023-07-12,04:30:58.000,193,10977712,13565,0,1689136257,13151.554275709997,83.56243089000054,53552.562426
2023-07-12,04:30:59.000,193,10977734,13565,0,1689136258,13151.635111429998,83.5694800199999,53552.562426
2023-07-12,04:31:00.000,193,10977740,13325,0,1689136259,13151.702474529993,83.57652914999926,53552.62531008
2023-07-12,04:31:01.000,193,10977758,13525,0,1689136260,13151.574484639998,83.56243089000054,53552.57640024
2023-07-12,04:31:02.000,193,10977683,13325,0,1689136261,13151.628375120003,83.58357827999862,53552.59037448001
2023-07-12,04:31:03.000,193,10977744,13205,0,1689136262,13151.729419769988,83.5694800199999,53552.667232800006
2023-07-12,04:31:04.000,193,10977714,13285,0,1689136263,13151.702474529993,83.58357827999862,53552.68120704
2023-07-12,04:31:05.000,193,10977747,13325,0,1689136264,13151.769837629989,83.63292219000141,53552.7021684
2023-07-12,04:31:06.000,193,10977749,13445,0,1689136265,13151.715947149998,83.64702045000013,53552.67421992
2023-07-12,04:31:07.000,193,10977798,13565,0,1689136266,13151.783310249994,83.59767654000461,53552.7021684
2023-07-12,04:31:08.000,193,10977730,13365,0,1689136267,13151.790046559989,83.65406957999949,53552.68120704
2023-07-12,04:31:09.000,193,10977717,13445,0,1689136268,13151.830464419989,83.61882393000269,53552.66024568001
2023-07-12,04:31:10.000,193,10977778,13325,0,1689136269,13151.843937039994,83.64702045000013,53552.6322972
2023-07-12,04:31:11.000,193,10977761,13445,0,1689136270,13151.776573939998,83.59767654000461,53552.646271440004
2023-07-12,04:31:12.000,193,10977712,13565,0,1689136271,13151.91130013999,83.63997132000077,53552.68819416001
2023-07-12,04:31:13.000,193,10977754,13325,0,1689136272,13151.944981689994,83.63292219000141,53552.69518128
2023-07-12,04:31:14.000,193,10977732,13045,0,1689136273,13151.958454309999,83.6822661000042,53552.67421992
2023-07-12,04:31:15.000,193,10977752,13285,0,1689136274,13152.005608479994,83.6822661000042,53552.72312976
2023-07-12,04:31:16.000,193,10977750,13365,0,1689136275,13151.904563829994,83.62587306000205,53552.62531008
2023-07-12,04:31:17.000,193,10977711,13365,0,1689136276,13152.01234478999,83.73865913999907,53552.646271440004
2023-07-12,04:31:18.000,193,10977763,13405,0,1689136277,13152.005608479994,83.6822661000042,53552.66024568001
2023-07-12,04:31:19.000,193,10977770,13765,0,1689136278,13152.09991682,83.717511750001,53552.75806536001
2023-07-12,04:31:20.000,193,10977722,13405,0,1689136279,13152.18075254,83.73161000999971,53552.75107824
2023-07-12,04:31:21.000,193,10977731,13405,0,1689136280,13152.16054361,83.67521697000484,53552.75806536001
2023-07-12,04:31:22.000,193,10977771,13445,0,1689136281,13152.16054361,83.77390479000314,53552.65325856
2023-07-12,04:31:23.000,193,10977730,13365,0,1689136282,13152.18075254,83.69636436000292,53552.68819416001
2023-07-12,04:31:24.000,193,10977743,12925,0,1689136283,13152.24137933,83.76685566000378,53552.72312976
2023-07-12,04:31:25.000,193,10977693,13405,0,1689136284,13152.28179719,83.76685566000378,53552.72312976
2023-07-12,04:31:26.000,193,10977714,13325,0,1689136285,13152.227906709995,83.83734696000465,53552.66024568001
2023-07-12,04:31:27.000,193,10977709,13205,0,1689136286,13152.38284184,83.7809539200025,53552.69518128
2023-07-12,04:31:28.000,193,10977724,13485,0,1689136287,13152.416523389991,83.79505218000122,53552.79998808
2023-07-12,04:31:29.000,193,10977751,13445,0,1689136288,13152.423259700001,83.79505218000122,53552.74409112
2023-07-12,04:31:30.000,193,10977733,13365,0,1689136289,13152.490622799996,83.8161995699993,53552.716142640005
2023-07-12,04:31:31.000,193,10977748,13445,0,1689136290,13152.463677560001,83.75980653000443,53552.667232800006
2023-07-12,04:31:32.000,193,10977759,13365,0,1689136291,13152.517568039992,83.82324869999866,53552.69518128
2023-07-12,04:31:33.000,193,10977722,13085,0,1689136292,13152.557985899992,83.83029782999802,53552.68819416001
2023-07-12,04:31:34.000,193,10977745,13565,0,1689136293,13152.598403759992,83.80915043999994,53552.68819416001
2023-07-12,04:31:35.000,193,10977734,13285,0,1689136294,13152.706184720002,83.82324869999866,53552.765052480005
2023-07-12,04:31:36.000,193,10977716,13405,0,1689136295,13152.726393650002,83.83734696000465,53552.73710400001
2023-07-12,04:31:37.000,193,10977705,13605,0,1689136296,13152.773547819997,83.83734696000465,53552.70915552001
2023-07-12,04:31:38.000,193,10977667,13165,0,1689136297,13152.820701989993,83.90783825999824,53552.74409112
2023-07-12,04:31:39.000,193,10977716,13605,0,1689136298,13152.888065089988,83.8796417400008,53552.68120704
2023-07-12,04:31:40.000,193,10977745,13405,0,1689136299,13152.888065089988,83.90078912999888,53552.70915552001
2023-07-12,04:31:41.000,193,10977754,13445,0,1689136300,13152.935219259998,83.91488739000488,53552.68120704
2023-07-12,04:31:42.000,193,10977753,13245,0,1689136301,13152.962164499993,83.94308391000231,53552.75806536001
2023-07-12,04:31:43.000,193,10977753,13365,0,1689136302,13153.036263909999,83.90078912999888,53552.834923680006
2023-07-12,04:31:44.000,193,10977785,13445,0,1689136303,13153.096890699999,83.97832955999911,53552.79300096
2023-07-12,04:31:45.000,193,10977771,13445,0,1689136304,13153.069945459989,83.90078912999888,53552.8419108
2023-07-12,04:31:46.000,193,10977715,13525,0,1689136305,13153.076681769999,83.95013304000167,53552.765052480005
2023-07-12,04:31:47.000,193,10977717,13005,0,1689136306,13153.103627009994,83.95013304000167,53552.834923680006
2023-07-12,04:31:48.000,193,10977715,13645,0,1689136307,13153.123835939994,83.97832955999911,53552.82793656001
2023-07-12,04:31:49.000,193,10977716,13445,0,1689136308,13153.204671659994,83.97128042999975,53552.82793656001
2023-07-12,04:31:50.000,193,10977759,13605,0,1689136309,13153.17099010999,83.98537868999847,53552.75806536001
2023-07-12,04:31:51.000,193,10977730,13405,0,1689136310,13153.224880589994,83.99947695000446,53552.7021684
2023-07-12,04:31:52.000,193,10977757,13245,0,1689136311,13153.245089519995,84.0276734700019,53552.73710400001
2023-07-12,04:31:53.000,193,10977740,13445,0,1689136312,13153.23161689999,84.04177173000062,53552.78601384001
2023-07-12,04:31:54.000,193,10977708,13285,0,1689136313,13153.31918893,84.08406651000405,53552.813962320004
2023-07-12,04:31:55.000,193,10977715,13605,0,1689136314,13153.245089519995,84.03472260000126,53552.84889792
2023-07-12,04:31:56.000,193,10977714,13285,0,1689136315,13153.245089519995,84.10521390000213,53552.74409112
2023-07-12,04:31:57.000,193,10977743,13405,0,1689136316,13153.29898,84.09111564000341,53552.78601384001
2023-07-12,04:31:58.000,193,10977733,13405,0,1689136317,13153.285507379995,84.08406651000405,53552.834923680006
2023-07-12,04:31:59.000,193,10977774,13285,0,1689136318,13153.39328833999,84.10521390000213,53552.932743360005
2023-07-12,04:32:00.000,193,10977698,13605,0,1689136319,13153.37307940999,84.0629191199987,53552.8419108
2023-07-12,04:32:01.000,193,10977731,13485,0,1689136320,13153.447178819995,84.06996824999806,53552.87684640001
2023-07-12,04:32:02.000,193,10977714,13285,0,1689136321,13153.426969889995,84.10521390000213,53552.883833520005
2023-07-12,04:32:03.000,193,10977709,13285,0,1689136322,13153.39328833999,84.08406651000405,53552.8419108
2023-07-12,04:32:04.000,193,10977699,13285,0,1689136323,13153.46065144,84.13341041999956,53552.82793656001
2023-07-12,04:32:05.000,193,10977700,13325,0,1689136324,13153.467387749995,84.0629191199987,53552.87684640001
2023-07-12,04:32:06.000,193,10977742,13365,0,1689136325,13153.528014539996,84.16865607000364,53552.91876912
2023-07-12,04:32:07.000,193,10977709,13645,0,1689136326,13153.5010693,84.11226303000149,53552.82094944
2023-07-12,04:32:08.000,193,10977694,13445,0,1689136327,13153.53475084999,84.11226303000149,53552.8419108
2023-07-12,04:32:09.000,193,10977736,13165,0,1689136328,13153.635795499991,84.13341041999956,53552.95370472001
2023-07-12,04:32:10.000,193,10977692,13565,0,1689136329,13153.608850259996,84.14045954999892,53552.92575624001
2023-07-12,04:32:11.000,193,10977744,13245,0,1689136330,13153.662740740001,84.14750867999828,53552.883833520005
2023-07-12,04:32:12.000,193,10977756,13205,0,1689136331,13153.60211395,84.19685259000107,53552.86985928
2023-07-12,04:32:13.000,193,10977755,13405,0,1689136332,13153.682949670001,84.14750867999828,53552.92575624001
2023-07-12,04:32:14.000,193,10977740,13525,0,1689136333,13153.736840149992,84.19685259000107,53552.981653200004
2023-07-12,04:32:15.000,193,10977727,13525,0,1689136334,13153.804203250002,84.16160694000428,53553.0165888
2023-07-12,04:32:16.000,193,10977694,13125,0,1689136335,13153.783994320002,84.21095084999979,53552.95370472001
2023-07-12,04:32:17.000,193,10977780,13325,0,1689136336,13153.810939559997,84.18275433000235,53552.96767896
2023-07-12,04:32:18.000,193,10977672,13165,0,1689136337,13153.837884799992,84.21799997999915,53553.03056304
2023-07-12,04:32:19.000,193,10977751,13085,0,1689136338,13153.864830040002,84.175705200003,53552.98864032
2023-07-12,04:32:20.000,193,10977690,13365,0,1689136339,13153.831148489997,84.24619650000386,53553.002614560006
2023-07-12,04:32:21.000,193,10977722,13485,0,1689136340,13153.851357419997,84.20390172000043,53553.002614560006
2023-07-12,04:32:22.000,193,10977725,13365,0,1689136341,13153.831148489997,84.22504910999851,53552.96069184
2023-07-12,04:32:23.000,193,10977737,13445,0,1689136342,13153.952402069997,84.23209823999787,53553.05851152
2023-07-12,04:32:24.000,193,10977751,13245,0,1689136343,13153.938929449992,84.22504910999851,53553.09344712001
2023-07-12,04:32:25.000,193,10977745,13405,0,1689136344,13154.033237789998,84.21799997999915,53553.09344712001
2023-07-12,04:32:26.000,193,10977729,13445,0,1689136345,13153.945665760002,84.22504910999851,53553.00960168
2023-07-12,04:32:27.000,193,10977677,13205,0,1689136346,13153.992819929997,84.23209823999787,53553.04453728001
2023-07-12,04:32:28.000,193,10977699,13605,0,1689136347,13154.087128269988,84.26029476000258,53553.07248576001
2023-07-12,04:32:29.000,193,10977765,13405,0,1689136348,13154.100600889993,84.21799997999915,53553.06549864
2023-07-12,04:32:30.000,193,10977766,13605,0,1689136349,13154.120809819993,84.28144215000066,53553.12139560001
2023-07-12,04:32:31.000,193,10977745,13445,0,1689136350,13154.147755059988,84.22504910999851,53553.08646
2023-07-12,04:32:32.000,193,10977736,13365,0,1689136351,13154.114073509998,84.29554040999938,53553.03056304
2023-07-12,04:32:33.000,193,10977748,13365,0,1689136352,13154.262272329994,84.26734389000194,53553.14235696001
2023-07-12,04:32:34.000,193,10977707,13405,0,1689136353,13154.235327089998,84.3378351900028,53553.13536984
2023-07-12,04:32:35.000,193,10977748,13245,0,1689136354,13154.221854469994,84.3378351900028,53553.11440848001
2023-07-12,04:32:36.000,193,10977749,13365,0,1689136355,13154.235327089998,84.3730808399996,53553.11440848001
2023-07-12,04:32:37.000,193,10977776,13085,0,1689136356,13154.235327089998,84.36603171000024,53553.06549864
2023-07-12,04:32:38.000,193,10977762,13445,0,1689136357,13154.289217569989,84.35898258000088,53553.16331832001
2023-07-12,04:32:39.000,193,10977756,13365,0,1689136358,13154.34984435999,84.3730808399996,53553.21222816001
2023-07-12,04:32:40.000,193,10977739,13365,0,1689136359,13154.32963542999,84.35898258000088,53553.19126680001
2023-07-12,04:32:41.000,193,10977700,13405,0,1689136360,13154.444152699994,84.38717909999832,53553.21222816001
2023-07-12,04:32:42.000,193,10977712,13245,0,1689136361,13154.343108049994,84.38717909999832,53553.100434240005
2023-07-12,04:32:43.000,193,10977794,13245,0,1689136362,13154.41720746,84.32373693000409,53553.12838272
2023-07-12,04:32:44.000,193,10977733,13405,0,1689136363,13154.49804318,84.40127736000431,53553.170305440006
2023-07-12,04:32:45.000,193,10977697,13445,0,1689136364,13154.51151579999,84.34488432000217,53553.170305440006
2023-07-12,04:32:46.000,193,10977725,13525,0,1689136365,13154.49804318,84.40127736000431,53553.16331832001
2023-07-12,04:32:47.000,193,10977734,13445,0,1689136366,13154.55193365999,84.35193345000152,53553.1563312
2023-07-12,04:32:48.000,193,10977714,13325,0,1689136367,13154.63276937999,84.33078606000345,53553.25415088
2023-07-12,04:32:49.000,193,10977705,13285,0,1689136368,13154.666450929995,84.34488432000217,53553.28209936001
2023-07-12,04:32:50.000,193,10977732,13605,0,1689136369,13154.67318723999,84.33078606000345,53553.25415088
2023-07-12,04:32:51.000,193,10977726,13405,0,1689136370,13154.63950569,84.3730808399996,53553.2262024
2023-07-12,04:32:52.000,193,10977730,13125,0,1689136371,13154.666450929995,84.38012996999896,53553.219215280005
2023-07-12,04:32:53.000,193,10977699,13285,0,1689136372,13154.69339616999,84.35193345000152,53553.26113800001
2023-07-12,04:32:54.000,193,10977729,13285,0,1689136373,13154.70013248,84.35898258000088,53553.337996320006
2023-07-12,04:32:55.000,193,10977761,13165,0,1689136374,13154.828122369996,84.35898258000088,53553.35197056
2023-07-12,04:32:56.000,193,10977743,13525,0,1689136375,13154.807913439996,84.42242475000239,53553.317034960004
2023-07-12,04:32:57.000,193,10977727,13285,0,1689136376,13154.80117713,84.3730808399996,53553.3659448
2023-07-12,04:32:58.000,193,10977738,13285,0,1689136377,13154.868540229996,84.39422822999768,53553.35895768001
2023-07-12,04:32:59.000,193,10977712,13245,0,1689136378,13154.882012850001,84.39422822999768,53553.3659448
2023-07-12,04:33:00.000,193,10977704,13525,0,1689136379,13154.834858679991,84.42242475000239,53553.31004784001
2023-07-12,04:33:01.000,193,10977731,13165,0,1689136380,13154.875276539991,84.47881779000454,53553.27511224
2023-07-12,04:33:02.000,193,10977773,13005,0,1689136381,13154.848331299996,84.45767039999919,53553.35895768001
2023-07-12,04:33:03.000,193,10977713,13325,0,1689136382,13154.976321189992,84.46471952999855,53553.42882888001
2023-07-12,04:33:04.000,193,10977729,13245,0,1689136383,13154.989793809997,84.46471952999855,53553.41485464
2023-07-12,04:33:05.000,193,10977731,13365,0,1689136384,13154.996530119992,84.42947388000175,53553.49171296
2023-07-12,04:33:06.000,193,10977758,13445,0,1689136385,13155.016739049992,84.47881779000454,53553.42184176
2023-07-12,04:33:07.000,193,10977708,13605,0,1689136386,13155.057156909992,84.4717686599979,53553.45677736001
2023-07-12,04:33:08.000,193,10977751,13125,0,1689136387,13155.104311080002,84.40832649000367,53553.4707516
2023-07-12,04:33:09.000,193,10977746,13245,0,1689136388,13155.164937870002,84.45062126999983,53553.45677736001
2023-07-12,04:33:10.000,193,10977772,13285,0,1689136389,13155.205355730002,84.49996518000262,53553.46376448
2023-07-12,04:33:11.000,193,10977752,13365,0,1689136390,13155.158201559992,84.44357214000047,53553.46376448
2023-07-12,04:33:12.000,193,10977748,13565,0,1689136391,13155.225564660002,84.45767039999919,53553.51966144
2023-07-12,04:33:13.000,193,10977779,13325,0,1689136392,13155.373763479998,84.45062126999983,53553.56857128
2023-07-12,04:33:14.000,193,10977776,13085,0,1689136393,13155.313136689998,84.46471952999855,53553.58953264
2023-07-12,04:33:15.000,193,10977733,13085,0,1689136394,13155.393972409998,84.49996518000262,53553.54760992001
2023-07-12,04:33:16.000,193,10977763,13565,0,1689136395,13155.427653959989,84.50701431000198,53553.51966144
2023-07-12,04:33:17.000,193,10977744,13645,0,1689136396,13155.414181339998,84.4858669200039,53553.5406228
2023-07-12,04:33:18.000,193,10977741,13325,0,1689136397,13155.535434919999,84.51406344000134,53553.652416720004
2023-07-12,04:33:19.000,193,10977723,13565,0,1689136398,13155.58932539999,84.51406344000134,53553.64542960001
2023-07-12,04:33:20.000,193,10977782,13485,0,1689136399,13155.596061709999,84.51406344000134,53553.70132656
2023-07-12,04:33:21.000,193,10977747,13445,0,1689136400,13155.69037004999,84.5211125700007,53553.722287920005
2023-07-12,04:33:22.000,193,10977730,13565,0,1689136401,13155.60953432999,84.51406344000134,53553.70831368
2023-07-12,04:33:23.000,193,10977758,13325,0,1689136402,13155.69037004999,84.49291605000326,53553.68735232
2023-07-12,04:33:24.000,193,10977761,13325,0,1689136403,13155.69037004999,84.51406344000134,53553.77818488
2023-07-12,04:33:25.000,193,10977749,13365,0,1689136404,13155.73752422,84.51406344000134,53553.610494
2023-07-12,04:33:26.000,193,10977741,13245,0,1689136405,13155.69037004999,84.4717686599979,53553.72927504
2023-07-12,04:33:27.000,193,10977727,13285,0,1689136406,13155.85204148999,84.44357214000047,53553.79215912001
2023-07-12,04:33:28.000,193,10977723,13245,0,1689136407,13155.865514109995,84.45767039999919,53553.84805608
2023-07-12,04:33:29.000,193,10977723,13605,0,1689136408,13155.89245934999,84.43652301000111,53553.86203032001
2023-07-12,04:33:30.000,193,10977732,13445,0,1689136409,13155.865514109995,84.44357214000047,53553.8550432
2023-07-12,04:33:31.000,193,10977728,13125,0,1689136410,13155.91940459,84.43652301000111,53553.80613336
2023-07-12,04:33:32.000,193,10977702,12965,0,1689136411,13155.905931969995,84.4858669200039,53553.82709472
2023-07-12,04:33:33.000,193,10977736,13325,0,1689136412,13155.89919566,84.44357214000047,53553.77818488
2023-07-12,04:33:34.000,193,10977758,13405,0,1689136413,13155.946349829996,84.3730808399996,53553.86901744
2023-07-12,04:33:35.000,193,10977726,13565,0,1689136414,13156.04065817,84.41537562000303,53553.938888640005
2023-07-12,04:33:36.000,193,10977741,13405,0,1689136415,13156.006976619996,84.40127736000431,53553.91094016001
2023-07-12,04:33:37.000,193,10977749,13445,0,1689136416,13156.027185549996,84.40832649000367,53553.91094016001
2023-07-12,04:33:38.000,193,10977726,13285,0,1689136417,13156.094548649991,84.36603171000024,53553.97382424
2023-07-12,04:33:39.000,193,10977767,13445,0,1689136418,13156.067603409996,84.39422822999768,53553.97382424
2023-07-12,04:33:40.000,193,10977769,13245,0,1689136419,13156.094548649991,84.38012996999896,53554.01574696
2023-07-12,04:33:41.000,193,10977756,13245,0,1689136420,13156.175384369992,84.35193345000152,53553.97382424
2023-07-12,04:33:42.000,193,10977738,13285,0,1689136421,13156.114757579991,84.36603171000024,53553.96683712
2023-07-12,04:33:43.000,193,10977727,13445,0,1689136422,13156.108021269996,84.35898258000088,53554.04369544
2023-07-12,04:33:44.000,193,10977744,13365,0,1689136423,13156.249483779997,84.34488432000217,53554.09959240001
2023-07-12,04:33:45.000,193,10977738,13445,0,1689136424,13156.262956400002,84.32373693000409,53554.08561816
2023-07-12,04:33:46.000,193,10977760,13285,0,1689136425,13156.222538540002,84.3096386699981,53554.09260528
2023-07-12,04:33:47.000,193,10977723,13325,0,1689136426,13156.209065919997,84.3096386699981,53554.04369544
2023-07-12,04:33:48.000,193,10977799,13325,0,1689136427,13156.236011159992,84.28144215000066,53554.09959240001
2023-07-12,04:33:49.000,193,10977748,13565,0,1689136428,13156.269692709997,84.26734389000194,53554.09959240001
2023-07-12,04:33:50.000,193,10977725,13645,0,1689136429,13156.296637949992,84.26029476000258,53554.155489360004
2023-07-12,04:33:51.000,193,10977764,13285,0,1689136430,13156.269692709997,84.16865607000364,53554.09959240001
2023-07-12,04:33:52.000,193,10977716,13125,0,1689136431,13156.316846879992,84.21799997999915,53554.11356664
2023-07-12,04:33:53.000,193,10977730,13205,0,1689136432,13156.262956400002,84.20390172000043,53554.106579520005
2023-07-12,04:33:54.000,193,10977756,13245,0,1689136433,13156.303374260002,84.15455781000492,53554.155489360004
2023-07-12,04:33:55.000,193,10977749,13285,0,1689136434,13156.316846879992,84.175705200003,53554.08561816
2023-07-12,04:33:56.000,193,10977765,13365,0,1689136435,13156.296637949992,84.11931216000085,53554.2043992
2023-07-12,04:33:57.000,193,10977759,13445,0,1689136436,13156.283165330002,84.16865607000364,53554.120553759996
2023-07-12,04:33:58.000,193,10977749,13445,0,1689136437,13156.289901639997,84.11931216000085,53554.11356664
2023-07-12,04:33:59.000,193,10977720,13365,0,1689136438,13156.303374260002,84.14045954999892,53554.14151512
2023-07-12,04:34:00.000,193,10977774,13045,0,1689136439,13156.343792120002,84.07701738000469,53554.2393348
2023-07-12,04:34:01.000,193,10977761,13285,0,1689136440,13156.364001050002,84.10521390000213,53554.21138632
2023-07-12,04:34:02.000,193,10977711,13645,0,1689136441,13156.316846879992,84.09111564000341,53554.11356664
2023-07-12,04:34:03.000,193,10977730,13365,0,1689136442,13156.323583190002,84.09111564000341,53554.16946360001
2023-07-12,04:34:04.000,193,10977733,13765,0,1689136443,13156.377473669992,84.0276734700019,53554.16247648
2023-07-12,04:34:05.000,193,10977723,13245,0,1689136444,13156.397682599993,84.09111564000341,53554.106579520005
2023-07-12,04:34:06.000,193,10977722,13365,0,1689136445,13156.377473669992,84.04177173000062,53554.155489360004
2023-07-12,04:34:07.000,193,10977688,13285,0,1689136446,13156.404418910002,84.06996824999806,53554.14850224001
2023-07-12,04:34:08.000,193,10977749,13245,0,1689136447,13156.330319499997,84.02062434000254,53554.19042496
2023-07-12,04:34:09.000,193,10977710,13405,0,1689136448,13156.491990939998,84.0276734700019,53554.23234768
2023-07-12,04:34:10.000,193,10977766,13365,0,1689136449,13156.424627840002,83.95718217000103,53554.23234768
2023-07-12,04:34:11.000,193,10977720,13245,0,1689136450,13156.411155219997,83.94308391000231,53554.21837344001
2023-07-12,04:34:12.000,193,10977724,13485,0,1689136451,13156.451573079998,83.97128042999975,53554.16247648
2023-07-12,04:34:13.000,193,10977719,13165,0,1689136452,13156.384209980002,83.90783825999824,53554.176450720006
2023-07-12,04:34:14.000,193,10977714,13365,0,1689136453,13156.465045700003,83.97128042999975,53554.26728328001
2023-07-12,04:34:15.000,193,10977700,13325,0,1689136454,13156.512199869998,83.89373999999953,53554.26029616
2023-07-12,04:34:16.000,193,10977727,13485,0,1689136455,13156.505463559988,83.90783825999824,53554.28125752
2023-07-12,04:34:17.000,193,10977727,13405,0,1689136456,13156.424627840002,83.88669087000017,53554.21837344001
2023-07-12,04:34:18.000,193,10977749,13285,0,1689136457,13156.498727249993,83.84439609000401,53554.31619312001
2023-07-12,04:34:19.000,193,10977742,13285,0,1689136458,13156.559354039993,83.88669087000017,53554.26728328001
2023-07-12,04:34:20.000,193,10977712,13605,0,1689136459,13156.552617729998,83.85144522000337,53554.288244639996
2023-07-12,04:34:21.000,193,10977716,13285,0,1689136460,13156.498727249993,83.79505218000122,53554.155489360004
2023-07-12,04:34:22.000,193,10977714,13605,0,1689136461,13156.552617729998,83.8161995699993,53554.21837344001
2023-07-12,04:34:23.000,193,10977712,13685,0,1689136462,13156.606508209989,83.7809539200025,53554.29523176001
2023-07-12,04:34:24.000,193,10977735,13085,0,1689136463,13156.640189759994,83.73865913999907,53554.30221888
2023-07-12,04:34:25.000,193,10977712,13405,0,1689136464,13156.667134999989,83.75275739999779,53554.288244639996
2023-07-12,04:34:26.000,193,10977792,13285,0,1689136465,13156.640189759994,83.73865913999907,53554.2043992
2023-07-12,04:34:27.000,193,10977757,13365,0,1689136466,13156.667134999989,83.72456088000035,53554.225360560005
2023-07-12,04:34:28.000,193,10977747,13285,0,1689136467,13156.687343929989,83.68931523000356,53554.2393348
2023-07-12,04:34:29.000,193,10977717,13245,0,1689136468,13156.707552859989,83.68931523000356,53554.274270400005
2023-07-12,04:34:30.000,193,10977743,13245,0,1689136469,13156.680607619994,83.69636436000292,53554.274270400005
2023-07-12,04:34:31.000,193,10977708,13365,0,1689136470,13156.714289169999,83.71046262000164,53554.29523176001
2023-07-12,04:34:32.000,193,10977723,13285,0,1689136471,13156.721025479994,83.67521697000484,53554.29523176001
2023-07-12,04:34:33.000,193,10977732,13445,0,1689136472,13156.761443339994,83.65406957999949,53554.35112872
2023-07-12,04:34:34.000,193,10977743,13245,0,1689136473,13156.801861199994,83.63292219000141,53554.26728328001
2023-07-12,04:34:35.000,193,10977753,13165,0,1689136474,13156.727761789989,83.61177480000333,53554.24632192001
2023-07-12,04:34:36.000,193,10977713,13605,0,1689136475,13156.781652269994,83.65406957999949,53554.23234768
2023-07-12,04:34:37.000,193,10977725,13245,0,1689136476,13156.660398689994,83.57652914999926,53554.2043992
2023-07-12,04:34:38.000,193,10977710,13085,0,1689136477,13156.74797071999,83.63997132000077,53554.26728328001
2023-07-12,04:34:39.000,193,10977759,13525,0,1689136478,13156.754707029999,83.57652914999926,53554.35112872
2023-07-12,04:34:40.000,193,10977749,13285,0,1689136479,13156.761443339994,83.49898871999903,53554.29523176001
2023-07-12,04:34:41.000,193,10977690,13325,0,1689136480,13156.761443339994,83.54833263000182,53554.29523176001
2023-07-12,04:34:42.000,193,10977783,13245,0,1689136481,13156.619980829993,83.44259568000416,53554.28125752
2023-07-12,04:34:43.000,193,10977758,13445,0,1689136482,13156.680607619994,83.49193958999967,53554.24632192001
2023-07-12,04:34:44.000,193,10977757,13405,0,1689136483,13156.680607619994,83.46374307000224,53554.274270400005
2023-07-12,04:34:45.000,193,10977734,13445,0,1689136484,13156.593035589998,83.44964481000352,53554.24632192001
2023-07-12,04:34:46.000,193,10977738,13245,0,1689136485,13156.680607619994,83.45669394000288,53554.23234768
2023-07-12,04:34:47.000,193,10977755,13245,0,1689136486,13156.579562969993,83.44964481000352,53554.21138632
2023-07-12,04:34:48.000,193,10977704,13605,0,1689136487,13156.653662379998,83.39325177000137,53554.23234768
2023-07-12,04:34:49.000,193,10977718,13525,0,1689136488,13156.673871309999,83.46374307000224,53554.25330904
2023-07-12,04:34:50.000,193,10977738,12965,0,1689136489,13156.633453449998,83.40030090000073,53554.176450720006
2023-07-12,04:34:51.000,193,10977734,13405,0,1689136490,13156.619980829993,83.42849741999817,53554.14850224001
2023-07-12,04:34:52.000,193,10977703,13205,0,1689136491,13156.478518319993,83.42849741999817,53554.07164392
2023-07-12,04:34:53.000,193,10977727,13605,0,1689136492,13156.572826659998,83.37915351000265,53554.176450720006
2023-07-12,04:34:54.000,193,10977719,13525,0,1689136493,13156.593035589998,83.3721043800033,53554.16247648
2023-07-12,04:34:55.000,193,10977701,13245,0,1689136494,13156.539145109993,83.27341655999771,53554.21138632
2023-07-12,04:34:56.000,193,10977728,13205,0,1689136495,13156.586299279988,83.35800612000457,53554.12754088001
2023-07-12,04:34:57.000,193,10977750,13325,0,1689136496,13156.485254630003,83.28751482000371,53554.106579520005
2023-07-12,04:34:58.000,193,10977711,13325,0,1689136497,13156.579562969993,83.29456395000307,53554.155489360004
2023-07-12,04:34:59.000,193,10977705,13205,0,1689136498,13156.505463559988,83.26636742999835,53554.16247648
2023-07-12,04:35:00.000,193,10977718,13605,0,1689136499,13156.566090349988,83.30161308000243,53554.14151512
2023-07-12,04:35:01.000,193,10977752,12965,0,1689136500,13156.512199869998,83.26636742999835,53554.106579520005
2023-07-12,04:35:02.000,193,10977722,13245,0,1689136501,13156.505463559988,83.27341655999771,53554.106579520005
2023-07-12,04:35:03.000,193,10977732,13325,0,1689136502,13156.559354039993,83.28046569000435,53554.106579520005
2023-07-12,04:35:04.000,193,10977732,13525,0,1689136503,13156.505463559988,83.20292526000412,53554.12754088001
2023-07-12,04:35:05.000,193,10977727,13405,0,1689136504,13156.512199869998,83.259318299999,53554.08561816
2023-07-12,04:35:06.000,193,10977724,13205,0,1689136505,13156.525672489988,83.19587613000476,53554.07164392
2023-07-12,04:35:07.000,193,10977768,13485,0,1689136506,13156.498727249993,83.16767961000005,53554.08561816
2023-07-12,04:35:08.000,193,10977745,13285,0,1689136507,13156.505463559988,83.21702352000284,53554.0646568
2023-07-12,04:35:09.000,193,10977756,13365,0,1689136508,13156.438100459993,83.18882699999813,53554.09260528
2023-07-12,04:35:10.000,193,10977727,13205,0,1689136509,13156.505463559988,83.23112178000156,53554.07164392
2023-07-12,04:35:11.000,193,10977740,13565,0,1689136510,13156.458309389993,83.20292526000412,53554.09959240001
2023-07-12,04:35:12.000,193,10977780,13365,0,1689136511,13156.424627840002,83.20292526000412,53554.03670832
2023-07-12,04:35:13.000,193,10977725,13445,0,1689136512,13156.465045700003,83.23112178000156,53554.04369544
2023-07-12,04:35:14.000,193,10977755,13765,0,1689136513,13156.431364149998,83.20997439000348,53554.057669680005
2023-07-12,04:35:15.000,193,10977710,13405,0,1689136514,13156.438100459993,83.20292526000412,53554.07164392
2023-07-12,04:35:16.000,193,10977713,13645,0,1689136515,13156.417891529993,83.23817091000092,53554.03670832
2023-07-12,04:35:17.000,193,10977712,13285,0,1689136516,13156.323583190002,83.24522004000028,53553.93190152001
2023-07-12,04:35:18.000,193,10977775,13245,0,1689136517,13156.370737359997,83.26636742999835,53553.98081136001
2023-07-12,04:35:19.000,193,10977755,13325,0,1689136518,13156.417891529993,83.21702352000284,53554.03670832
2023-07-12,04:35:20.000,193,10977735,13485,0,1689136519,13156.431364149998,83.23112178000156,53554.057669680005
2023-07-12,04:35:21.000,193,10977676,13125,0,1689136520,13156.404418910002,83.27341655999771,53554.04369544
2023-07-12,04:35:22.000,193,10977713,13325,0,1689136521,13156.343792120002,83.28046569000435,53553.94587576
2023-07-12,04:35:23.000,193,10977701,12965,0,1689136522,13156.357264739992,83.23112178000156,53553.952862879996
2023-07-12,04:35:24.000,193,10977739,13405,0,1689136523,13156.364001050002,83.27341655999771,53553.938888640005
2023-07-12,04:35:25.000,193,10977743,13285,0,1689136524,13156.370737359997,83.259318299999,53553.9249144
2023-07-12,04:35:26.000,193,10977717,13445,0,1689136525,13156.303374260002,83.259318299999,53553.91094016001
2023-07-12,04:35:27.000,193,10977715,13445,0,1689136526,13156.323583190002,83.29456395000307,53553.91792728
2023-07-12,04:35:28.000,193,10977770,13405,0,1689136527,13156.330319499997,83.259318299999,53553.88299168001
2023-07-12,04:35:29.000,193,10977744,13325,0,1689136528,13156.370737359997,83.27341655999771,53553.938888640005
2023-07-12,04:35:30.000,193,10977739,13485,0,1689136529,13156.397682599993,83.31571134000114,53553.88299168001
2023-07-12,04:35:31.000,193,10977688,13245,0,1689136530,13156.283165330002,83.23112178000156,53553.86203032001
2023-07-12,04:35:32.000,193,10977689,12925,0,1689136531,13156.323583190002,83.31571134000114,53553.889978800005
2023-07-12,04:35:33.000,193,10977701,13045,0,1689136532,13156.377473669992,83.30161308000243,53553.88299168001
2023-07-12,04:35:34.000,193,10977730,13125,0,1689136533,13156.316846879992,83.23112178000156,53553.88299168001
2023-07-12,04:35:35.000,193,10977728,13245,0,1689136534,13156.370737359997,83.28751482000371,53553.88299168001
2023-07-12,04:35:36.000,193,10977723,13325,0,1689136535,13156.310110569997,83.259318299999,53553.83408184001
2023-07-12,04:35:37.000,193,10977729,13325,0,1689136536,13156.417891529993,83.31571134000114,53553.90395304
2023-07-12,04:35:38.000,193,10977729,13525,0,1689136537,13156.384209980002,83.33685872999922,53553.89696592
2023-07-12,04:35:39.000,193,10977730,13325,0,1689136538,13156.316846879992,83.31571134000114,53553.79914624
2023-07-12,04:35:40.000,193,10977732,13765,0,1689136539,13156.370737359997,83.37915351000265,53553.77818488
2023-07-12,04:35:41.000,193,10977724,13485,0,1689136540,13156.377473669992,83.35800612000457,53553.771197760005
2023-07-12,04:35:42.000,193,10977692,13405,0,1689136541,13156.296637949992,83.36505525000393,53553.77818488
2023-07-12,04:35:43.000,193,10977724,13525,0,1689136542,13156.370737359997,83.3721043800033,53553.77818488
2023-07-12,04:35:44.000,193,10977742,13005,0,1689136543,13156.384209980002,83.36505525000393,53553.820107600004
2023-07-12,04:35:45.000,193,10977751,13565,0,1689136544,13156.431364149998,83.39325177000137,53553.8550432
2023-07-12,04:35:46.000,193,10977728,13125,0,1689136545,13156.370737359997,83.40030090000073,53553.77818488
2023-07-12,04:35:47.000,193,10977734,13325,0,1689136546,13156.343792120002,83.40735003000009,53553.7502364
2023-07-12,04:35:48.000,193,10977684,13005,0,1689136547,13156.364001050002,83.45669394000288,53553.76421064001
2023-07-12,04:35:49.000,193,10977722,13325,0,1689136548,13156.357264739992,83.42849741999817,53553.76421064001
2023-07-12,04:35:50.000,193,10977736,13205,0,1689136549,13156.357264739992,83.46374307000224,53553.69433944001
2023-07-12,04:35:51.000,193,10977729,13445,0,1689136550,13156.390946289997,83.47784133000096,53553.722287920005
2023-07-12,04:35:52.000,193,10977716,13245,0,1689136551,13156.384209980002,83.42849741999817,53553.771197760005
2023-07-12,04:35:53.000,193,10977704,13325,0,1689136552,13156.465045700003,83.44964481000352,53553.785171999996
2023-07-12,04:35:54.000,193,10977734,13365,0,1689136553,13156.411155219997,83.45669394000288,53553.70831368
2023-07-12,04:35:55.000,193,10977722,13005,0,1689136554,13156.451573079998,83.44259568000416,53553.71530080001
2023-07-12,04:35:56.000,193,10977731,13325,0,1689136555,13156.377473669992,83.46374307000224,53553.70831368
2023-07-12,04:35:57.000,193,10977747,13445,0,1689136556,13156.417891529993,83.47784133000096,53553.61748112001
2023-07-12,04:35:58.000,193,10977730,13445,0,1689136557,13156.444836770002,83.45669394000288,53553.80613336
2023-07-12,04:35:59.000,193,10977736,13085,0,1689136558,13156.451573079998,83.40030090000073,53553.77818488
2023-07-12,04:36:00.000,193,10977748,13285,0,1689136559,13156.491990939998,83.47784133000096,53553.771197760005
2023-07-12,04:36:01.000,193,10977715,13485,0,1689136560,13156.505463559988,83.3721043800033,53553.79215912001
2023-07-12,04:36:02.000,193,10977753,13445,0,1689136561,13156.451573079998,83.40735003000009,53553.68735232
2023-07-12,04:36:03.000,193,10977753,13245,0,1689136562,13156.505463559988,83.44259568000416,53553.673378080006
2023-07-12,04:36:04.000,193,10977727,13085,0,1689136563,13156.505463559988,83.35095698999794,53553.70132656
2023-07-12,04:36:05.000,193,10977738,13325,0,1689136564,13156.572826659998,83.4214482899988,53553.65940384
2023-07-12,04:36:06.000,193,10977722,13205,0,1689136565,13156.566090349988,83.39325177000137,53553.673378080006
2023-07-12,04:36:07.000,193,10977699,13365,0,1689136566,13156.606508209989,83.38620264000201,53553.64542960001
2023-07-12,04:36:08.000,193,10977684,13525,0,1689136567,13156.660398689994,83.38620264000201,53553.68735232
2023-07-12,04:36:09.000,193,10977742,13285,0,1689136568,13156.734498099999,83.39325177000137,53553.722287920005
2023-07-12,04:36:10.000,193,10977751,13525,0,1689136569,13156.646926069989,83.39325177000137,53553.71530080001
2023-07-12,04:36:11.000,193,10977740,13325,0,1689136570,13156.721025479994,83.32980959999986,53553.70132656
2023-07-12,04:36:12.000,193,10977770,13605,0,1689136571,13156.721025479994,83.38620264000201,53553.65940384
2023-07-12,04:36:13.000,193,10977715,13045,0,1689136572,13156.74797071999,83.35095698999794,53553.6803652
2023-07-12,04:36:14.000,193,10977729,13325,0,1689136573,13156.774915959999,83.36505525000393,53553.6803652
2023-07-12,04:36:15.000,193,10977798,13085,0,1689136574,13156.781652269994,83.35800612000457,53553.71530080001
2023-07-12,04:36:16.000,193,10977714,13445,0,1689136575,13156.741234409994,83.3721043800033,53553.673378080006
2023-07-12,04:36:17.000,193,10977720,13605,0,1689136576,13156.741234409994,83.35095698999794,53553.603506880005
2023-07-12,04:36:18.000,193,10977721,13325,0,1689136577,13156.700816549994,83.38620264000201,53553.64542960001
2023-07-12,04:36:19.000,193,10977713,13445,0,1689136578,13156.78838857999,83.35800612000457,53553.610494
2023-07-12,04:36:20.000,193,10977720,13405,0,1689136579,13156.721025479994,83.33685872999922,53553.610494
2023-07-12,04:36:21.000,193,10977738,13365,0,1689136580,13156.660398689994,83.3227604700005,53553.51966144
2023-07-12,04:36:22.000,193,10977696,13365,0,1689136581,13156.687343929989,83.33685872999922,53553.56158416
2023-07-12,04:36:23.000,193,10977693,13365,0,1689136582,13156.687343929989,83.27341655999771,53553.58254552
2023-07-12,04:36:24.000,193,10977722,13285,0,1689136583,13156.761443339994,83.3227604700005,53553.63844248
2023-07-12,04:36:25.000,193,10977773,13285,0,1689136584,13156.734498099999,83.259318299999,53553.63145536
2023-07-12,04:36:26.000,193,10977762,13245,0,1689136585,13156.646926069989,83.23112178000156,53553.51267432
2023-07-12,04:36:27.000,193,10977781,13365,0,1689136586,13156.714289169999,83.24522004000028,53553.56158416
2023-07-12,04:36:28.000,193,10977728,13445,0,1689136587,13156.714289169999,83.19587613000476,53553.58953264
2023-07-12,04:36:29.000,193,10977755,13325,0,1689136588,13156.694080239999,83.18882699999813,53553.53363568
2023-07-12,04:36:30.000,193,10977738,13485,0,1689136589,13156.707552859989,83.1253848300039,53553.58953264
2023-07-12,04:36:31.000,193,10977708,13325,0,1689136590,13156.667134999989,83.1253848300039,53553.5406228
2023-07-12,04:36:32.000,193,10977706,13365,0,1689136591,13156.653662379998,83.06899179000175,53553.505687200006
2023-07-12,04:36:33.000,193,10977722,13325,0,1689136592,13156.714289169999,83.06899179000175,53553.49171296
2023-07-12,04:36:34.000,193,10977722,13405,0,1689136593,13156.646926069989,82.99850049000088,53553.53363568
2023-07-12,04:36:35.000,193,10977731,13285,0,1689136594,13156.667134999989,83.0125987499996,53553.44280312
2023-07-12,04:36:36.000,193,10977723,13165,0,1689136595,13156.599771899993,83.01964787999896,53553.4008804
2023-07-12,04:36:37.000,193,10977692,13045,0,1689136596,13156.539145109993,83.00554962000024,53553.37293192
2023-07-12,04:36:38.000,193,10977731,13445,0,1689136597,13156.599771899993,82.88571441000386,53553.46376448
2023-07-12,04:36:39.000,193,10977739,13405,0,1689136598,13156.633453449998,82.90686180000193,53553.4707516
2023-07-12,04:36:40.000,193,10977747,13365,0,1689136599,13156.586299279988,82.8645670199985,53553.435816000005
2023-07-12,04:36:41.000,193,10977701,12885,0,1689136600,13156.613244519998,82.93505831999937,53553.435816000005
2023-07-12,04:36:42.000,193,10977716,13365,0,1689136601,13156.438100459993,82.82932137000171,53553.31004784001
2023-07-12,04:36:43.000,193,10977716,13085,0,1689136602,13156.465045700003,82.85751788999914,53553.32402208
2023-07-12,04:36:44.000,193,10977686,13605,0,1689136603,13156.471782009998,82.82227224000235,53553.32402208
2023-07-12,04:36:45.000,193,10977743,13405,0,1689136604,13156.444836770002,82.81522311000299,53553.24716376
2023-07-12,04:36:46.000,193,10977692,13245,0,1689136605,13156.390946289997,82.80817398000363,53553.2262024
2023-07-12,04:36:47.000,193,10977714,13245,0,1689136606,13156.411155219997,82.81522311000299,53553.24017664001
2023-07-12,04:36:48.000,193,10977757,13405,0,1689136607,13156.377473669992,82.73768268000276,53553.31004784001
2023-07-12,04:36:49.000,193,10977712,13445,0,1689136608,13156.357264739992,82.7658792000002,53553.28209936001
2023-07-12,04:36:50.000,193,10977753,13285,0,1689136609,13156.357264739992,82.71653529000469,53553.268125120005
2023-07-12,04:36:51.000,193,10977720,13325,0,1689136610,13156.303374260002,82.72358442000404,53553.21222816001
2023-07-12,04:36:52.000,193,10977716,13245,0,1689136611,13156.262956400002,82.75883007000084,53553.170305440006
2023-07-12,04:36:53.000,193,10977710,13285,0,1689136612,13156.242747470002,82.7658792000002,53553.06549864
2023-07-12,04:36:54.000,193,10977734,13285,0,1689136613,13156.249483779997,82.70243702999869,53553.21222816001
2023-07-12,04:36:55.000,193,10977733,13245,0,1689136614,13156.269692709997,82.68128964000061,53553.20524104
2023-07-12,04:36:56.000,193,10977732,13365,0,1689136615,13156.249483779997,82.68128964000061,53553.19825392
2023-07-12,04:36:57.000,193,10977784,13245,0,1689136616,13156.182120680001,82.62489659999846,53553.09344712001
2023-07-12,04:36:58.000,193,10977743,13405,0,1689136617,13156.236011159992,82.70243702999869,53553.14235696001
2023-07-12,04:36:59.000,193,10977697,13285,0,1689136618,13156.175384369992,82.61079833999975,53553.05851152
2023-07-12,04:37:00.000,193,10977714,13405,0,1689136619,13156.134966509992,82.6178474699991,53553.04453728001
2023-07-12,04:37:01.000,193,10977733,13205,0,1689136620,13156.222538540002,82.62489659999846,53553.05851152
2023-07-12,04:37:02.000,193,10977732,13205,0,1689136621,13156.128230199996,82.57555269000295,53552.99562744001
2023-07-12,04:37:03.000,193,10977760,13325,0,1689136622,13156.128230199996,82.63194572999782,53552.981653200004
2023-07-12,04:37:04.000,193,10977732,13405,0,1689136623,13156.175384369992,82.61079833999975,53552.99562744001
2023-07-12,04:37:05.000,193,10977714,13525,0,1689136624,13156.168648059996,82.56850356000359,53553.0165888
2023-07-12,04:37:06.000,193,10977720,13405,0,1689136625,13156.148439129996,82.58260182000231,53552.981653200004
2023-07-12,04:37:07.000,193,10977734,13325,0,1689136626,13156.114757579991,82.57555269000295,53552.89780776
2023-07-12,04:37:08.000,193,10977744,13405,0,1689136627,13156.067603409996,82.58260182000231,53552.8419108
2023-07-12,04:37:09.000,193,10977700,13085,0,1689136628,13156.074339719991,82.58965095000167,53552.86287216
2023-07-12,04:37:10.000,193,10977703,13205,0,1689136629,13156.101284960001,82.57555269000295,53552.911782
2023-07-12,04:37:11.000,193,10977703,13445,0,1689136630,13156.101284960001,82.52620878000016,53552.84889792
2023-07-12,04:37:12.000,193,10977740,13245,0,1689136631,13156.067603409996,82.49096313000337,53552.89082064
2023-07-12,04:37:13.000,193,10977747,13325,0,1689136632,13156.128230199996,82.53325790999952,53552.90479488001
2023-07-12,04:37:14.000,193,10977719,12925,0,1689136633,13156.027185549996,82.50506139000208,53552.87684640001
2023-07-12,04:37:15.000,193,10977745,13565,0,1689136634,13156.033921859991,82.56145443000423,53552.79300096
2023-07-12,04:37:16.000,193,10977737,13205,0,1689136635,13156.054130789991,82.56850356000359,53552.73710400001
2023-07-12,04:37:17.000,193,10977688,13485,0,1689136636,13155.905931969995,82.50506139000208,53552.716142640005
2023-07-12,04:37:18.000,193,10977736,13445,0,1689136637,13155.986767689996,82.57555269000295,53552.68819416001
2023-07-12,04:37:19.000,193,10977748,13605,0,1689136638,13155.986767689996,82.43457009000122,53552.74409112
2023-07-12,04:37:20.000,193,10977740,13565,0,1689136639,13156.02044924,82.5191596500008,53552.7021684
2023-07-12,04:37:21.000,193,10977718,13205,0,1689136640,13156.006976619996,82.483914000004,53552.68819416001
2023-07-12,04:37:22.000,193,10977726,13245,0,1689136641,13155.966558759996,82.52620878000016,53552.65325856
2023-07-12,04:37:23.000,193,10977769,13405,0,1689136642,13155.93287720999,82.47686487000465,53552.646271440004
2023-07-12,04:37:24.000,193,10977731,13685,0,1689136643,13155.993503999991,82.483914000004,53552.66024568001
2023-07-12,04:37:25.000,193,10977721,13245,0,1689136644,13156.00024031,82.47686487000465,53552.7021684
2023-07-12,04:37:26.000,193,10977730,13245,0,1689136645,13155.91940459,82.483914000004,53552.60434872
2023-07-12,04:37:27.000,193,10977708,13325,0,1689136646,13155.926140899996,82.52620878000016,53552.65325856
2023-07-12,04:37:28.000,193,10977764,13445,0,1689136647,13156.013712929991,82.4557174799993,53552.73710400001
2023-07-12,04:37:29.000,193,10977701,13325,0,1689136648,13155.97329506999,82.5191596500008,53552.716142640005
2023-07-12,04:37:30.000,193,10977717,13525,0,1689136649,13155.986767689996,82.44866834999993,53552.68819416001
2023-07-12,04:37:31.000,193,10977721,13085,0,1689136650,13155.93287720999,82.56145443000423,53552.6322972
2023-07-12,04:37:32.000,193,10977764,13445,0,1689136651,13155.905931969995,82.52620878000016,53552.646271440004
2023-07-12,04:37:33.000,193,10977742,13605,0,1689136652,13155.905931969995,82.64604399000382,53552.57640024
2023-07-12,04:37:34.000,193,10977778,13525,0,1689136653,13155.8587778,82.54735616999824,53552.58338736
2023-07-12,04:37:35.000,193,10977708,13245,0,1689136654,13156.00024031,82.63194572999782,53552.74409112
2023-07-12,04:37:36.000,193,10977730,13285,0,1689136655,13155.91940459,82.60374921000039,53552.61133584001
2023-07-12,04:37:37.000,193,10977686,13125,0,1689136656,13155.98003138,82.63899486000446,53552.61133584001
2023-07-12,04:37:38.000,193,10977699,13205,0,1689136657,13155.946349829996,82.64604399000382,53552.60434872
2023-07-12,04:37:39.000,193,10977752,13085,0,1689136658,13155.97329506999,82.68833876999997,53552.56941312001
2023-07-12,04:37:40.000,193,10977722,13645,0,1689136659,13155.946349829996,82.75178094000148,53552.59037448001
2023-07-12,04:37:41.000,193,10977727,13405,0,1689136660,13156.006976619996,82.74473181000212,53552.61832296001
2023-07-12,04:37:42.000,193,10977683,13525,0,1689136661,13155.966558759996,82.79407572000491,53552.548451760005
2023-07-12,04:37:43.000,193,10977763,13365,0,1689136662,13155.97329506999,82.77997745999892,53552.56941312001
2023-07-12,04:37:44.000,193,10977731,13085,0,1689136663,13156.027185549996,82.85751788999914,53552.56941312001
2023-07-12,04:37:45.000,193,10977703,13245,0,1689136664,13156.054130789991,82.81522311000299,53552.6322972
2023-07-12,04:37:46.000,193,10977725,13085,0,1689136665,13156.067603409996,82.90686180000193,53552.5274904
2023-07-12,04:37:47.000,193,10977714,13485,0,1689136666,13156.033921859991,82.92800919000001,53552.56941312001
2023-07-12,04:37:48.000,193,10977723,13445,0,1689136667,13156.067603409996,82.97030397000344,53552.51351616
2023-07-12,04:37:49.000,193,10977691,13205,0,1689136668,13156.0608671,82.93505831999937,53552.59037448001
2023-07-12,04:37:50.000,193,10977735,13445,0,1689136669,13156.108021269996,82.99850049000088,53552.56941312001
2023-07-12,04:37:51.000,193,10977734,13365,0,1689136670,13156.074339719991,82.99145136000152,53552.55543888
2023-07-12,04:37:52.000,193,10977721,13285,0,1689136671,13156.108021269996,82.97030397000344,53552.562426
2023-07-12,04:37:53.000,193,10977704,13485,0,1689136672,13156.155175439992,82.99145136000152,53552.57640024
2023-07-12,04:37:54.000,193,10977678,13325,0,1689136673,13156.108021269996,82.97030397000344,53552.52050328001
2023-07-12,04:37:55.000,193,10977749,13525,0,1689136674,13156.175384369992,83.01964787999896,53552.53447752
2023-07-12,04:37:56.000,193,10977709,13405,0,1689136675,13156.134966509992,82.99850049000088,53552.58338736
2023-07-12,04:37:57.000,193,10977696,13485,0,1689136676,13156.101284960001,83.01964787999896,53552.5274904
2023-07-12,04:37:58.000,193,10977687,13085,0,1689136677,13156.141702820001,83.01964787999896,53552.5274904
2023-07-12,04:37:59.000,193,10977696,13165,0,1689136678,13156.242747470002,82.98440223000216,53552.58338736
2023-07-12,04:38:00.000,193,10977694,13085,0,1689136679,13156.269692709997,83.01964787999896,53552.62531008
2023-07-12,04:38:01.000,193,10977702,13245,0,1689136680,13156.262956400002,82.99145136000152,53552.58338736
2023-07-12,04:38:02.000,193,10977701,13125,0,1689136681,13156.229274849997,83.05489353000303,53552.562426
2023-07-12,04:38:03.000,193,10977719,13285,0,1689136682,13156.283165330002,83.02669700999832,53552.68120704
2023-07-12,04:38:04.000,193,10977716,13245,0,1689136683,13156.269692709997,83.05489353000303,53552.66024568001
2023-07-12,04:38:05.000,193,10977708,13165,0,1689136684,13156.316846879992,83.0125987499996,53552.646271440004
2023-07-12,04:38:06.000,193,10977724,13085,0,1689136685,13156.276429019992,83.06899179000175,53552.667232800006
2023-07-12,04:38:07.000,193,10977725,13605,0,1689136686,13156.350528429997,83.06194266000239,53552.68120704
2023-07-12,04:38:08.000,193,10977732,13285,0,1689136687,13156.417891529993,83.08309005000046,53552.73011688
2023-07-12,04:38:09.000,193,10977784,13605,0,1689136688,13156.431364149998,83.05489353000303,53552.73710400001
2023-07-12,04:38:10.000,193,10977707,13005,0,1689136689,13156.539145109993,83.09718830999918,53552.7021684
2023-07-12,04:38:11.000,193,10977692,13045,0,1689136690,13156.451573079998,83.0760409200011,53552.74409112
2023-07-12,04:38:12.000,193,10977708,13285,0,1689136691,13156.451573079998,83.10423743999854,53552.66024568001
2023-07-12,04:38:13.000,193,10977737,13045,0,1689136692,13156.485254630003,83.10423743999854,53552.716142640005
2023-07-12,04:38:14.000,193,10977713,13525,0,1689136693,13156.525672489988,83.08309005000046,53552.75107824
2023-07-12,04:38:15.000,193,10977689,13285,0,1689136694,13156.640189759994,83.1112865699979,53552.72312976
2023-07-12,04:38:16.000,193,10977709,13365,0,1689136695,13156.593035589998,83.10423743999854,53552.75107824
2023-07-12,04:38:17.000,193,10977781,13245,0,1689136696,13156.646926069989,83.15358135000133,53552.765052480005
2023-07-12,04:38:18.000,193,10977718,13205,0,1689136697,13156.673871309999,83.13243396000325,53552.79998808
2023-07-12,04:38:19.000,193,10977712,13405,0,1689136698,13156.694080239999,83.11833570000454,53552.813962320004
2023-07-12,04:38:20.000,193,10977696,13525,0,1689136699,13156.673871309999,83.1253848300039,53552.74409112
2023-07-12,04:38:21.000,193,10977704,13565,0,1689136700,13156.721025479994,83.1253848300039,53552.77902672001
2023-07-12,04:38:22.000,193,10977754,13365,0,1689136701,13156.714289169999,83.13243396000325,53552.74409112
2023-07-12,04:38:23.000,193,10977748,13085,0,1689136702,13156.727761789989,83.08309005000046,53552.80697520001
2023-07-12,04:38:24.000,193,10977741,13365,0,1689136703,13156.795124889999,83.15358135000133,53552.82793656001
2023-07-12,04:38:25.000,193,10977728,13525,0,1689136704,13156.795124889999,83.06194266000239,53552.90479488001
2023-07-12,04:38:26.000,193,10977775,13285,0,1689136705,13156.727761789989,83.14653222000197,53552.883833520005
2023-07-12,04:38:27.000,193,10977754,13205,0,1689136706,13156.801861199994,83.13243396000325,53552.82793656001
2023-07-12,04:38:28.000,193,10977742,13245,0,1689136707,13156.694080239999,83.1253848300039,53552.813962320004
2023-07-12,04:38:29.000,193,10977733,13525,0,1689136708,13156.78838857999,83.13948309000261,53552.8419108
2023-07-12,04:38:30.000,193,10977706,13325,0,1689136709,13156.795124889999,83.1112865699979,53552.86985928
2023-07-12,04:38:31.000,193,10977720,13445,0,1689136710,13156.74797071999,83.06194266000239,53552.84889792
2023-07-12,04:38:32.000,193,10977739,13045,0,1689136711,13156.842279059994,83.1253848300039,53552.86985928
2023-07-12,04:38:33.000,193,10977697,13405,0,1689136712,13156.822070129994,83.00554962000024,53552.89780776
2023-07-12,04:38:34.000,193,10977752,13445,0,1689136713,13156.84901536999,83.05489353000303,53552.89780776
2023-07-12,04:38:35.000,193,10977747,13365,0,1689136714,13156.882696919994,83.00554962000024,53552.78601384001
2023-07-12,04:38:36.000,193,10977694,13365,0,1689136715,13156.734498099999,83.02669700999832,53552.765052480005
2023-07-12,04:38:37.000,193,10977758,13285,0,1689136716,13156.88943322999,82.98440223000216,53552.834923680006
2023-07-12,04:38:38.000,193,10977696,13765,0,1689136717,13156.795124889999,83.04079527000431,53552.86985928
2023-07-12,04:38:39.000,193,10977732,13365,0,1689136718,13156.90964215999,83.0125987499996,53552.8419108
2023-07-12,04:38:40.000,193,10977754,13245,0,1689136719,13156.89616954,82.95620571000472,53552.85588504001
2023-07-12,04:38:41.000,193,10977721,13365,0,1689136720,13156.86922429999,82.9773531000028,53552.87684640001
2023-07-12,04:38:42.000,193,10977763,13325,0,1689136721,13156.862487989994,82.93505831999937,53552.82094944
2023-07-12,04:38:43.000,193,10977747,13085,0,1689136722,13156.781652269994,82.94210744999873,53552.84889792
2023-07-12,04:38:44.000,193,10977746,13285,0,1689136723,13156.90964215999,82.9773531000028,53552.87684640001
2023-07-12,04:38:45.000,193,10977757,13405,0,1689136724,13156.89616954,82.92096006000065,53552.79998808
2023-07-12,04:38:46.000,193,10977764,13365,0,1689136725,13156.815333819999,82.95620571000472,53552.75806536001
2023-07-12,04:38:47.000,193,10977731,13605,0,1689136726,13156.89616954,82.9139109300013,53552.79300096
2023-07-12,04:38:48.000,193,10977730,13405,0,1689136727,13156.87596061,82.9139109300013,53552.85588504001
2023-07-12,04:38:49.000,193,10977759,13645,0,1689136728,13156.882696919994,82.92096006000065,53552.86287216
2023-07-12,04:38:50.000,193,10977754,13445,0,1689136729,13156.815333819999,82.92096006000065,53552.86287216
2023-07-12,04:38:51.000,193,10977762,13245,0,1689136730,13156.82880643999,82.9139109300013,53552.75806536001
2023-07-12,04:38:52.000,193,10977713,13285,0,1689136731,13156.734498099999,82.89276354000322,53552.73011688
2023-07-12,04:38:53.000,193,10977734,13565,0,1689136732,13156.714289169999,82.85046875999979,53552.73710400001
2023-07-12,04:38:54.000,193,10977752,13365,0,1689136733,13156.82880643999,82.89276354000322,53552.78601384001
2023-07-12,04:38:55.000,193,10977756,13325,0,1689136734,13156.80859750999,82.85751788999914,53552.80697520001
2023-07-12,04:38:56.000,193,10977749,13285,0,1689136735,13156.761443339994,82.8645670199985,53552.79300096
2023-07-12,04:38:57.000,193,10977735,13485,0,1689136736,13156.74797071999,82.84341963000043,53552.74409112
2023-07-12,04:38:58.000,193,10977682,13285,0,1689136737,13156.721025479994,82.84341963000043,53552.8419108
2023-07-12,04:38:59.000,193,10977715,13245,0,1689136738,13156.774915959999,82.83637050000107,53552.813962320004
2023-07-12,04:39:00.000,193,10977709,13445,0,1689136739,13156.700816549994,82.77997745999892,53552.78601384001
2023-07-12,04:39:01.000,193,10977744,13365,0,1689136740,13156.714289169999,82.80112485000427,53552.73710400001
2023-07-12,04:39:02.000,193,10977723,13205,0,1689136741,13156.660398689994,82.82227224000235,53552.73011688
2023-07-12,04:39:03.000,193,10977718,13325,0,1689136742,13156.687343929989,82.78702658999828,53552.73011688
2023-07-12,04:39:04.000,193,10977713,13125,0,1689136743,13156.700816549994,82.78702658999828,53552.813962320004
2023-07-12,04:39:05.000,193,10977744,13285,0,1689136744,13156.667134999989,82.78702658999828,53552.80697520001
2023-07-12,04:39:06.000,193,10977741,13245,0,1689136745,13156.653662379998,82.77997745999892,53552.73011688
2023-07-12,04:39:07.000,193,10977727,13285,0,1689136746,13156.633453449998,82.79407572000491,53552.70915552001
2023-07-12,04:39:08.000,193,10977746,13405,0,1689136747,13156.586299279988,82.77997745999892,53552.716142640005
2023-07-12,04:39:09.000,193,10977727,13205,0,1689136748,13156.640189759994,82.77997745999892,53552.69518128
2023-07-12,04:39:10.000,193,10977737,13085,0,1689136749,13156.619980829993,82.7658792000002,53552.74409112
2023-07-12,04:39:11.000,193,10977723,13245,0,1689136750,13156.640189759994,82.75178094000148,53552.68819416001
2023-07-12,04:39:12.000,193,10977708,13525,0,1689136751,13156.619980829993,82.77292832999956,53552.716142640005
2023-07-12,04:39:13.000,193,10977771,13245,0,1689136752,13156.707552859989,82.80112485000427,53552.716142640005
2023-07-12,04:39:14.000,193,10977767,13485,0,1689136753,13156.633453449998,82.74473181000212,53552.74409112
2023-07-12,04:39:15.000,193,10977702,13285,0,1689136754,13156.633453449998,82.7306335500034,53552.73011688
2023-07-12,04:39:16.000,193,10977753,13405,0,1689136755,13156.680607619994,82.75883007000084,53552.73011688
2023-07-12,04:39:17.000,193,10977743,13405,0,1689136756,13156.566090349988,82.73768268000276,53552.66024568001
2023-07-12,04:39:18.000,193,10977705,13125,0,1689136757,13156.559354039993,82.77292832999956,53552.646271440004
2023-07-12,04:39:19.000,193,10977755,13525,0,1689136758,13156.646926069989,82.75178094000148,53552.70915552001
2023-07-12,04:39:20.000,193,10977728,13565,0,1689136759,13156.559354039993,82.68833876999997,53552.70915552001
2023-07-12,04:39:21.000,193,10977759,13645,0,1689136760,13156.619980829993,82.75178094000148,53552.74409112
2023-07-12,04:39:22.000,193,10977740,13085,0,1689136761,13156.505463559988,82.66014225000254,53552.65325856
2023-07-12,04:39:23.000,193,10977742,13325,0,1689136762,13156.505463559988,82.70948615999805,53552.68819416001
2023-07-12,04:39:24.000,193,10977716,13325,0,1689136763,13156.539145109993,82.7306335500034,53552.68120704
2023-07-12,04:39:25.000,193,10977721,13405,0,1689136764,13156.431364149998,82.63899486000446,53552.69518128
2023-07-12,04:39:26.000,193,10977764,13165,0,1689136765,13156.417891529993,82.71653529000469,53552.60434872
2023-07-12,04:39:27.000,193,10977752,13205,0,1689136766,13156.471782009998,82.65309312000318,53552.646271440004
2023-07-12,04:39:28.000,193,10977723,13365,0,1689136767,13156.417891529993,82.63194572999782,53552.72312976
2023-07-12,04:39:29.000,193,10977745,13365,0,1689136768,13156.498727249993,82.69538789999933,53552.67421992
2023-07-12,04:39:30.000,193,10977748,13285,0,1689136769,13156.417891529993,82.62489659999846,53552.66024568001
2023-07-12,04:39:31.000,193,10977748,13045,0,1689136770,13156.390946289997,82.65309312000318,53552.61832296001
2023-07-12,04:39:32.000,193,10977755,13325,0,1689136771,13156.390946289997,82.65309312000318,53552.62531008
2023-07-12,04:39:33.000,193,10977787,13165,0,1689136772,13156.310110569997,82.58965095000167,53552.57640024
2023-07-12,04:39:34.000,193,10977728,13365,0,1689136773,13156.330319499997,82.61079833999975,53552.59037448001
2023-07-12,04:39:35.000,193,10977694,13125,0,1689136774,13156.370737359997,82.60374921000039,53552.62531008
2023-07-12,04:39:36.000,193,10977757,13365,0,1689136775,13156.316846879992,82.58965095000167,53552.58338736
2023-07-12,04:39:37.000,193,10977767,13165,0,1689136776,13156.269692709997,82.61079833999975,53552.54146464001
2023-07-12,04:39:38.000,193,10977736,13245,0,1689136777,13156.283165330002,82.62489659999846,53552.57640024
2023-07-12,04:39:39.000,193,10977734,13445,0,1689136778,13156.249483779997,82.63899486000446,53552.48556768
2023-07-12,04:39:40.000,193,10977736,13085,0,1689136779,13156.236011159992,82.62489659999846,53552.55543888
2023-07-12,04:39:41.000,193,10977734,13405,0,1689136780,13156.236011159992,82.6178474699991,53552.50652904
2023-07-12,04:39:42.000,193,10977731,13325,0,1689136781,13156.148439129996,82.66014225000254,53552.4576192
2023-07-12,04:39:43.000,193,10977753,13525,0,1689136782,13156.195593299992,82.64604399000382,53552.54146464001
2023-07-12,04:39:44.000,193,10977725,13245,0,1689136783,13156.155175439992,82.57555269000295,53552.51351616
2023-07-12,04:39:45.000,193,10977747,13245,0,1689136784,13156.188856989997,82.62489659999846,53552.51351616
2023-07-12,04:39:46.000,193,10977770,13365,0,1689136785,13156.175384369992,82.58965095000167,53552.499541920006
2023-07-12,04:39:47.000,193,10977716,13405,0,1689136786,13156.067603409996,82.60374921000039,53552.41569648
2023-07-12,04:39:48.000,193,10977752,13405,0,1689136787,13156.067603409996,82.65309312000318,53552.40172224001
2023-07-12,04:39:49.000,193,10977732,13325,0,1689136788,13156.033921859991,82.58260182000231,53552.36678664
2023-07-12,04:39:50.000,193,10977735,13165,0,1689136789,13156.087812339996,82.65309312000318,53552.43665784
2023-07-12,04:39:51.000,193,10977756,13485,0,1689136790,13156.013712929991,82.6178474699991,53552.40172224001
2023-07-12,04:39:52.000,193,10977726,13325,0,1689136791,13156.006976619996,82.6178474699991,53552.42268360001
2023-07-12,04:39:53.000,193,10977750,13445,0,1689136792,13156.013712929991,82.60374921000039,53552.44364496001
2023-07-12,04:39:54.000,193,10977708,13125,0,1689136793,13155.986767689996,82.59670008000103,53552.34582528
2023-07-12,04:39:55.000,193,10977730,13365,0,1689136794,13155.95308613999,82.62489659999846,53552.331851040006
2023-07-12,04:39:56.000,193,10977698,13605,0,1689136795,13155.93287720999,82.59670008000103,53552.36678664
2023-07-12,04:39:57.000,193,10977700,13205,0,1689136796,13155.89245934999,82.58260182000231,53552.26896696
2023-07-12,04:39:58.000,193,10977725,13245,0,1689136797,13155.946349829996,82.61079833999975,53552.310889680004
2023-07-12,04:39:59.000,193,10977742,13365,0,1689136798,13155.93961352,82.57555269000295,53552.34582528
2023-07-12,04:40:00.000,193,10977729,13205,0,1689136799,13156.013712929991,82.62489659999846,53552.387748
2023-07-12,04:40:01.000,193,10977742,13485,0,1689136800,13155.946349829996,82.55440530000487,53552.34582528
2023-07-12,04:40:02.000,193,10977758,13285,0,1689136801,13155.885723039995,82.60374921000039,53552.310889680004
2023-07-12,04:40:03.000,193,10977754,13405,0,1689136802,13155.93287720999,82.59670008000103,53552.331851040006
2023-07-12,04:40:04.000,193,10977728,13285,0,1689136803,13155.91266827999,82.56850356000359,53552.29691544
2023-07-12,04:40:05.000,193,10977737,13485,0,1689136804,13155.885723039995,82.63899486000446,53552.27595408001
2023-07-12,04:40:06.000,193,10977682,13245,0,1689136805,13155.905931969995,82.58965095000167,53552.27595408001
2023-07-12,04:40:07.000,193,10977707,13165,0,1689136806,13155.87225041999,82.56850356000359,53552.310889680004
2023-07-12,04:40:08.000,193,10977714,13045,0,1689136807,13155.95982245,82.55440530000487,53552.37377376001
2023-07-12,04:40:09.000,193,10977754,13405,0,1689136808,13155.926140899996,82.58260182000231,53552.34582528
2023-07-12,04:40:10.000,193,10977767,13285,0,1689136809,13155.885723039995,82.58260182000231,53552.35281240001
2023-07-12,04:40:11.000,193,10977710,13205,0,1689136810,13155.85204148999,82.56145443000423,53552.3178768
2023-07-12,04:40:12.000,193,10977687,13245,0,1689136811,13155.83856887,82.54735616999824,53552.26896696
2023-07-12,04:40:13.000,193,10977740,13525,0,1689136812,13155.81835994,82.58965095000167,53552.28294120001
2023-07-12,04:40:14.000,193,10977754,13445,0,1689136813,13155.905931969995,82.54735616999824,53552.35979952
2023-07-12,04:40:15.000,193,10977680,13365,0,1689136814,13155.87225041999,82.52620878000016,53552.28992832
2023-07-12,04:40:16.000,193,10977727,12925,0,1689136815,13155.905931969995,82.51211052000144,53552.30390256001
2023-07-12,04:40:17.000,193,10977733,13605,0,1689136816,13155.905931969995,82.54030703999888,53552.27595408001
2023-07-12,04:40:18.000,193,10977757,13205,0,1689136817,13155.865514109995,82.44161922000058,53552.213070000005
2023-07-12,04:40:19.000,193,10977755,13485,0,1689136818,13155.926140899996,82.53325790999952,53552.29691544
2023-07-12,04:40:20.000,193,10977764,13165,0,1689136819,13155.946349829996,82.49801226000272,53552.28992832
2023-07-12,04:40:21.000,193,10977734,13165,0,1689136820,13155.986767689996,82.55440530000487,53552.28294120001
2023-07-12,04:40:22.000,193,10977716,13285,0,1689136821,13155.91940459,82.52620878000016,53552.2480056
2023-07-12,04:40:23.000,193,10977751,13085,0,1689136822,13155.946349829996,82.5191596500008,53552.28992832
2023-07-12,04:40:24.000,193,10977740,13605,0,1689136823,13156.013712929991,82.55440530000487,53552.3178768
2023-07-12,04:40:25.000,193,10977715,13285,0,1689136824,13156.067603409996,82.54735616999824,53552.33883816
2023-07-12,04:40:26.000,193,10977748,13245,0,1689136825,13156.00024031,82.55440530000487,53552.261979840005
2023-07-12,04:40:27.000,193,10977744,13325,0,1689136826,13155.95308613999,82.58260182000231,53552.22704424
2023-07-12,04:40:28.000,193,10977782,13285,0,1689136827,13156.013712929991,82.56850356000359,53552.22704424
2023-07-12,04:40:29.000,193,10977712,13125,0,1689136828,13156.00024031,82.57555269000295,53552.25499272001
2023-07-12,04:40:30.000,193,10977699,13325,0,1689136829,13156.04065817,82.54030703999888,53552.310889680004
2023-07-12,04:40:31.000,193,10977756,13565,0,1689136830,13156.027185549996,82.54735616999824,53552.27595408001
2023-07-12,04:40:32.000,193,10977735,13405,0,1689136831,13156.02044924,82.53325790999952,53552.29691544
2023-07-12,04:40:33.000,193,10977755,13525,0,1689136832,13156.0608671,82.56145443000423,53552.35281240001
2023-07-12,04:40:34.000,193,10977751,13325,0,1689136833,13156.074339719991,82.50506139000208,53552.30390256001
2023-07-12,04:40:35.000,193,10977728,13365,0,1689136834,13155.986767689996,82.51211052000144,53552.28294120001
2023-07-12,04:40:36.000,193,10977724,13485,0,1689136835,13156.013712929991,82.52620878000016,53552.22005712
2023-07-12,04:40:37.000,193,10977707,13405,0,1689136836,13155.986767689996,82.483914000004,53552.25499272001
2023-07-12,04:40:38.000,193,10977770,13285,0,1689136837,13156.00024031,82.44161922000058,53552.32486392001
2023-07-12,04:40:39.000,193,10977735,13205,0,1689136838,13156.054130789991,82.49801226000272,53552.310889680004
2023-07-12,04:40:40.000,193,10977715,13405,0,1689136839,13156.033921859991,82.37817704999907,53552.32486392001
2023-07-12,04:40:41.000,193,10977684,13445,0,1689136840,13156.033921859991,82.40637357000378,53552.32486392001
2023-07-12,04:40:42.000,193,10977758,13245,0,1689136841,13155.97329506999,82.37112791999971,53552.29691544
2023-07-12,04:40:43.000,193,10977771,13085,0,1689136842,13155.986767689996,82.34293140000227,53552.24101848
2023-07-12,04:40:44.000,193,10977723,13325,0,1689136843,13155.91940459,82.38522617999843,53552.30390256001
2023-07-12,04:40:45.000,193,10977735,13605,0,1689136844,13156.006976619996,82.34998053000163,53552.28992832
2023-07-12,04:40:46.000,193,10977721,13365,0,1689136845,13155.87898673,82.37817704999907,53552.22005712
2023-07-12,04:40:47.000,193,10977733,13445,0,1689136846,13155.91940459,82.37112791999971,53552.26896696
2023-07-12,04:40:48.000,193,10977749,13285,0,1689136847,13156.006976619996,82.37112791999971,53552.261979840005
2023-07-12,04:40:49.000,193,10977743,13525,0,1689136848,13155.926140899996,82.31473488000483,53552.23403136001
2023-07-12,04:40:50.000,193,10977766,13285,0,1689136849,13155.993503999991,82.38522617999843,53552.261979840005
2023-07-12,04:40:51.000,193,10977703,13285,0,1689136850,13155.89245934999,82.29358748999948,53552.213070000005
2023-07-12,04:40:52.000,193,10977754,13085,0,1689136851,13155.91266827999,82.40637357000378,53552.15018592
2023-07-12,04:40:53.000,193,10977769,13605,0,1689136852,13155.91266827999,82.36407879000035,53552.143198800004
2023-07-12,04:40:54.000,193,10977737,13245,0,1689136853,13156.02044924,82.39932444000442,53552.164160160006
2023-07-12,04:40:55.000,193,10977758,13525,0,1689136854,13155.95308613999,82.37112791999971,53552.18512152001
2023-07-12,04:40:56.000,193,10977726,13525,0,1689136855,13156.02044924,82.4204718300025,53552.23403136001
2023-07-12,04:40:57.000,193,10977725,13245,0,1689136856,13155.95982245,82.39227530999779,53552.22005712
2023-07-12,04:40:58.000,193,10977733,13485,0,1689136857,13156.006976619996,82.37112791999971,53552.18512152001
2023-07-12,04:40:59.000,193,10977777,13285,0,1689136858,13156.0608671,82.4557174799993,53552.17114728
2023-07-12,04:41:00.000,193,10977695,13285,0,1689136859,13156.02044924,82.34998053000163,53552.23403136001
2023-07-12,04:41:01.000,193,10977714,13245,0,1689136860,13156.047394479996,82.50506139000208,53552.20608288001
2023-07-12,04:41:02.000,193,10977705,13325,0,1689136861,13156.04065817,82.42752096000186,53552.19909576
2023-07-12,04:41:03.000,193,10977739,13205,0,1689136862,13156.067603409996,82.483914000004,53552.19210864
2023-07-12,04:41:04.000,193,10977718,13365,0,1689136863,13156.114757579991,82.4557174799993,53552.23403136001
2023-07-12,04:41:05.000,193,10977745,12885,0,1689136864,13156.121493890001,82.47686487000465,53552.164160160006
2023-07-12,04:41:06.000,193,10977707,13405,0,1689136865,13156.04065817,82.49096313000337,53552.143198800004
2023-07-12,04:41:07.000,193,10977729,13445,0,1689136866,13156.081076030001,82.49801226000272,53552.05935336
2023-07-12,04:41:08.000,193,10977734,13365,0,1689136867,13156.027185549996,82.46276660999865,53552.143198800004
2023-07-12,04:41:09.000,193,10977768,13125,0,1689136868,13156.161911750001,82.4557174799993,53552.164160160006
2023-07-12,04:41:10.000,193,10977732,12925,0,1689136869,13156.0608671,82.46276660999865,53552.13621168001
2023-07-12,04:41:11.000,193,10977741,13325,0,1689136870,13156.188856989997,82.44161922000058,53552.12223744
2023-07-12,04:41:12.000,193,10977742,13205,0,1689136871,13156.087812339996,82.46981573999801,53552.094288960005
2023-07-12,04:41:13.000,193,10977710,13085,0,1689136872,13156.209065919997,82.43457009000122,53552.17114728
2023-07-12,04:41:14.000,193,10977701,13325,0,1689136873,13156.182120680001,82.4557174799993,53552.094288960005
2023-07-12,04:41:15.000,193,10977741,13125,0,1689136874,13156.134966509992,82.42752096000186,53552.0733276
2023-07-12,04:41:16.000,193,10977740,13725,0,1689136875,13156.209065919997,82.44161922000058,53552.0733276
2023-07-12,04:41:17.000,193,10977720,13405,0,1689136876,13156.114757579991,82.42752096000186,53552.0733276
2023-07-12,04:41:18.000,193,10977741,13165,0,1689136877,13156.202329610001,82.44866834999993,53552.05935336
2023-07-12,04:41:19.000,193,10977729,13485,0,1689136878,13156.215802229992,82.41342270000314,53552.15717304001
2023-07-12,04:41:20.000,193,10977720,13245,0,1689136879,13156.202329610001,82.43457009000122,53552.15018592
2023-07-12,04:41:21.000,193,10977729,13685,0,1689136880,13156.236011159992,82.41342270000314,53552.164160160006
2023-07-12,04:41:22.000,193,10977691,13605,0,1689136881,13156.087812339996,82.42752096000186,53552.08031472
2023-07-12,04:41:23.000,193,10977722,13325,0,1689136882,13156.229274849997,82.40637357000378,53552.05935336
2023-07-12,04:41:24.000,193,10977712,13245,0,1689136883,13156.148439129996,82.40637357000378,53552.094288960005
2023-07-12,04:41:25.000,193,10977730,13285,0,1689136884,13156.195593299992,82.44866834999993,53552.045379120005
2023-07-12,04:41:26.000,193,10977727,13205,0,1689136885,13156.155175439992,82.39932444000442,53552.03839200001
2023-07-12,04:41:27.000,193,10977703,13245,0,1689136886,13156.168648059996,82.49801226000272,53552.06634048001
2023-07-12,04:41:28.000,193,10977724,13405,0,1689136887,13156.215802229992,82.41342270000314,53552.12223744
2023-07-12,04:41:29.000,193,10977741,13245,0,1689136888,13156.188856989997,82.44866834999993,53552.10826320001
2023-07-12,04:41:30.000,193,10977740,13765,0,1689136889,13156.188856989997,82.49801226000272,53552.12223744
2023-07-12,04:41:31.000,193,10977751,13325,0,1689136890,13156.121493890001,82.42752096000186,53552.10826320001
2023-07-12,04:41:32.000,193,10977757,13685,0,1689136891,13156.121493890001,82.54735616999824,53552.03140488
2023-07-12,04:41:33.000,193,10977726,13205,0,1689136892,13156.141702820001,82.44866834999993,53552.02441776
2023-07-12,04:41:34.000,193,10977707,13365,0,1689136893,13156.101284960001,82.54030703999888,53552.10127608
2023-07-12,04:41:35.000,193,10977723,13605,0,1689136894,13156.175384369992,82.483914000004,53552.12922456
2023-07-12,04:41:36.000,193,10977702,13125,0,1689136895,13156.121493890001,82.51211052000144,53552.11525032001
2023-07-12,04:41:37.000,193,10977720,12925,0,1689136896,13156.141702820001,82.52620878000016,53552.094288960005
2023-07-12,04:41:38.000,193,10977665,13245,0,1689136897,13156.134966509992,82.54030703999888,53552.12922456
2023-07-12,04:41:39.000,193,10977710,13325,0,1689136898,13156.134966509992,82.55440530000487,53552.08730184001
2023-07-12,04:41:40.000,193,10977740,13245,0,1689136899,13156.148439129996,82.55440530000487,53552.05935336
2023-07-12,04:41:41.000,193,10977741,13325,0,1689136900,13156.121493890001,82.59670008000103,53552.05935336
2023-07-12,04:41:42.000,193,10977752,13325,0,1689136901,13156.168648059996,82.56145443000423,53552.045379120005
2023-07-12,04:41:43.000,193,10977732,13285,0,1689136902,13156.121493890001,82.58260182000231,53552.08730184001
2023-07-12,04:41:44.000,193,10977758,13125,0,1689136903,13156.175384369992,82.54735616999824,53552.11525032001
2023-07-12,04:41:45.000,193,10977738,13165,0,1689136904,13156.209065919997,82.56850356000359,53552.15018592
2023-07-12,04:41:46.000,193,10977708,13165,0,1689136905,13156.114757579991,82.6178474699991,53552.15018592
2023-07-12,04:41:47.000,193,10977714,12885,0,1689136906,13156.128230199996,82.58965095000167,53552.045379120005
2023-07-12,04:41:48.000,193,10977695,13245,0,1689136907,13156.094548649991,82.58965095000167,53552.045379120005
2023-07-12,04:41:49.000,193,10977735,13285,0,1689136908,13156.182120680001,82.57555269000295,53552.12223744
2023-07-12,04:41:50.000,193,10977759,13605,0,1689136909,13156.114757579991,82.55440530000487,53552.143198800004
2023-07-12,04:41:51.000,193,10977734,13445,0,1689136910,13156.134966509992,82.6178474699991,53552.05935336
2023-07-12,04:41:52.000,193,10977747,13165,0,1689136911,13156.155175439992,82.60374921000039,53552.10826320001
2023-07-12,04:41:53.000,193,10977736,13485,0,1689136912,13156.168648059996,82.6178474699991,53552.094288960005
2023-07-12,04:41:54.000,193,10977768,13245,0,1689136913,13156.222538540002,82.63899486000446,53552.10826320001
2023-07-12,04:41:55.000,193,10977703,13365,0,1689136914,13156.155175439992,82.58260182000231,53552.05236624
2023-07-12,04:41:56.000,193,10977720,13445,0,1689136915,13156.202329610001,82.67424051000125,53551.98948216001
2023-07-12,04:41:57.000,193,10977744,13405,0,1689136916,13156.188856989997,82.63194572999782,53551.96852080001
2023-07-12,04:41:58.000,193,10977711,13405,0,1689136917,13156.087812339996,82.66014225000254,53551.98948216001
2023-07-12,04:41:59.000,193,10977710,13285,0,1689136918,13156.269692709997,82.68128964000061,53552.03839200001
2023-07-12,04:42:00.000,193,10977694,13285,0,1689136919,13156.188856989997,82.66014225000254,53552.08730184001
2023-07-12,04:42:01.000,193,10977747,13285,0,1689136920,13156.249483779997,82.73768268000276,53552.08730184001
2023-07-12,04:42:02.000,193,10977748,13205,0,1689136921,13156.175384369992,82.70243702999869,53552.045379120005
2023-07-12,04:42:03.000,193,10977728,13285,0,1689136922,13156.161911750001,82.7306335500034,53552.01743064001
2023-07-12,04:42:04.000,193,10977744,12925,0,1689136923,13156.283165330002,82.80817398000363,53552.05236624
2023-07-12,04:42:05.000,193,10977755,13285,0,1689136924,13156.249483779997,82.69538789999933,53552.01743064001
2023-07-12,04:42:06.000,193,10977719,13365,0,1689136925,13156.182120680001,82.77292832999956,53551.98948216001
2023-07-12,04:42:07.000,193,10977709,13525,0,1689136926,13156.262956400002,82.77292832999956,53552.03140488
2023-07-12,04:42:08.000,193,10977783,13245,0,1689136927,13156.262956400002,82.78702658999828,53552.10826320001
2023-07-12,04:42:09.000,193,10977769,13365,0,1689136928,13156.316846879992,82.82932137000171,53552.05935336
2023-07-12,04:42:10.000,193,10977769,13005,0,1689136929,13156.262956400002,82.82227224000235,53552.05236624
2023-07-12,04:42:11.000,193,10977733,13405,0,1689136930,13156.330319499997,82.83637050000107,53552.06634048001
2023-07-12,04:42:12.000,193,10977746,13605,0,1689136931,13156.256220089992,82.82932137000171,53552.06634048001
2023-07-12,04:42:13.000,193,10977762,13365,0,1689136932,13156.269692709997,82.82227224000235,53551.96153368
2023-07-12,04:42:14.000,193,10977727,13125,0,1689136933,13156.357264739992,82.82227224000235,53552.0733276
2023-07-12,04:42:15.000,193,10977728,13245,0,1689136934,13156.323583190002,82.82932137000171,53552.02441776
2023-07-12,04:42:16.000,193,10977739,13405,0,1689136935,13156.377473669992,82.89981267000258,53552.045379120005
2023-07-12,04:42:17.000,193,10977760,13045,0,1689136936,13156.357264739992,82.85046875999979,53552.05236624
2023-07-12,04:42:18.000,193,10977761,13285,0,1689136937,13156.350528429997,82.89981267000258,53552.12922456
2023-07-12,04:42:19.000,193,10977706,13445,0,1689136938,13156.417891529993,82.8786652800045,53552.094288960005
2023-07-12,04:42:20.000,193,10977746,13605,0,1689136939,13156.390946289997,82.8786652800045,53552.0733276
2023-07-12,04:42:21.000,193,10977746,13405,0,1689136940,13156.438100459993,82.9139109300013,53552.05236624
2023-07-12,04:42:22.000,193,10977710,13245,0,1689136941,13156.337055809992,82.84341963000043,53552.01743064001
2023-07-12,04:42:23.000,193,10977748,13245,0,1689136942,13156.357264739992,82.90686180000193,53552.01743064001
2023-07-12,04:42:24.000,193,10977737,13325,0,1689136943,13156.478518319993,82.8645670199985,53552.12223744
2023-07-12,04:42:25.000,193,10977730,13245,0,1689136944,13156.458309389993,82.85751788999914,53552.11525032001
2023-07-12,04:42:26.000,193,10977755,13565,0,1689136945,13156.465045700003,82.92800919000001,53552.12922456
2023-07-12,04:42:27.000,193,10977714,13285,0,1689136946,13156.411155219997,82.89981267000258,53551.98948216001
2023-07-12,04:42:28.000,193,10977708,13085,0,1689136947,13156.404418910002,82.9139109300013,53552.01743064001
2023-07-12,04:42:29.000,193,10977742,13485,0,1689136948,13156.491990939998,82.92096006000065,53552.05236624
2023-07-12,04:42:30.000,193,10977767,13365,0,1689136949,13156.424627840002,82.89276354000322,53552.08730184001
2023-07-12,04:42:31.000,193,10977719,13365,0,1689136950,13156.451573079998,82.97030397000344,53552.02441776
2023-07-12,04:42:32.000,193,10977756,12925,0,1689136951,13156.451573079998,82.96325484000408,53552.03140488
2023-07-12,04:42:33.000,193,10977726,13085,0,1689136952,13156.438100459993,82.95620571000472,53552.045379120005
2023-07-12,04:42:34.000,193,10977753,13365,0,1689136953,13156.438100459993,82.96325484000408,53552.05236624
2023-07-12,04:42:35.000,193,10977757,13245,0,1689136954,13156.397682599993,82.94915657999809,53552.01044352
2023-07-12,04:42:36.000,193,10977749,12965,0,1689136955,13156.370737359997,82.99850049000088,53551.9335852
2023-07-12,04:42:37.000,193,10977737,13285,0,1689136956,13156.390946289997,83.02669700999832,53551.91262384
2023-07-12,04:42:38.000,193,10977788,13365,0,1689136957,13156.417891529993,82.99145136000152,53552.0733276
2023-07-12,04:42:39.000,193,10977720,13085,0,1689136958,13156.451573079998,83.00554962000024,53552.05935336
2023-07-12,04:42:40.000,193,10977743,13445,0,1689136959,13156.397682599993,83.00554962000024,53552.05935336
2023-07-12,04:42:41.000,193,10977737,13405,0,1689136960,13156.417891529993,83.04784440000367,53552.03140488
2023-07-12,04:42:42.000,193,10977769,13205,0,1689136961,13156.377473669992,82.99850049000088,53551.95454656
2023-07-12,04:42:43.000,193,10977733,13245,0,1689136962,13156.337055809992,83.04079527000431,53551.98948216001
2023-07-12,04:42:44.000,193,10977740,13205,0,1689136963,13156.397682599993,83.06194266000239,53552.06634048001
2023-07-12,04:42:45.000,193,10977725,13245,0,1689136964,13156.397682599993,83.02669700999832,53552.03140488
2023-07-12,04:42:46.000,193,10977731,13005,0,1689136965,13156.370737359997,83.09718830999918,53552.05236624
2023-07-12,04:42:47.000,193,10977743,13365,0,1689136966,13156.417891529993,83.10423743999854,53552.03140488
2023-07-12,04:42:48.000,193,10977770,13245,0,1689136967,13156.478518319993,83.04784440000367,53552.08730184001
2023-07-12,04:42:49.000,193,10977778,13165,0,1689136968,13156.505463559988,83.04784440000367,53552.05935336
2023-07-12,04:42:50.000,193,10977765,13365,0,1689136969,13156.491990939998,83.08309005000046,53552.06634048001
2023-07-12,04:42:51.000,193,10977728,13085,0,1689136970,13156.478518319993,83.13948309000261,53552.01044352
2023-07-12,04:42:52.000,193,10977734,12885,0,1689136971,13156.438100459993,83.1112865699979,53551.975507920004
2023-07-12,04:42:53.000,193,10977732,13525,0,1689136972,13156.431364149998,83.11833570000454,53551.95454656
2023-07-12,04:42:54.000,193,10977728,13125,0,1689136973,13156.485254630003,83.10423743999854,53552.03140488
2023-07-12,04:42:55.000,193,10977737,13405,0,1689136974,13156.512199869998,83.06194266000239,53552.06634048001
2023-07-12,04:42:56.000,193,10977735,13085,0,1689136975,13156.539145109993,83.1112865699979,53552.045379120005
2023-07-12,04:42:57.000,193,10977716,13485,0,1689136976,13156.518936179993,83.10423743999854,53552.03839200001
2023-07-12,04:42:58.000,193,10977751,13125,0,1689136977,13156.572826659998,83.06194266000239,53552.03839200001
2023-07-12,04:42:59.000,193,10977758,13205,0,1689136978,13156.552617729998,83.15358135000133,53552.02441776
2023-07-12,04:43:00.000,193,10977760,13605,0,1689136979,13156.606508209989,83.1112865699979,53552.045379120005
2023-07-12,04:43:01.000,193,10977717,13605,0,1689136980,13156.566090349988,83.15358135000133,53552.01743064001
2023-07-12,04:43:02.000,193,10977730,13685,0,1689136981,13156.532408799998,83.16063048000069,53551.96852080001
2023-07-12,04:43:03.000,193,10977698,13205,0,1689136982,13156.552617729998,83.14653222000197,53552.0034564
2023-07-12,04:43:04.000,193,10977725,13045,0,1689136983,13156.525672489988,83.1112865699979,53551.98249504
2023-07-12,04:43:05.000,193,10977738,13365,0,1689136984,13156.606508209989,83.13243396000325,53551.975507920004
2023-07-12,04:43:06.000,193,10977731,13485,0,1689136985,13156.613244519998,83.09013917999982,53552.03839200001
2023-07-12,04:43:07.000,193,10977743,13325,0,1689136986,13156.545881419988,83.10423743999854,53551.94057232001
2023-07-12,04:43:08.000,193,10977694,13245,0,1689136987,13156.619980829993,83.14653222000197,53551.94755944001
2023-07-12,04:43:09.000,193,10977748,13325,0,1689136988,13156.579562969993,83.10423743999854,53551.95454656
2023-07-12,04:43:10.000,193,10977724,13725,0,1689136989,13156.613244519998,83.13243396000325,53551.96153368
2023-07-12,04:43:11.000,193,10977787,13685,0,1689136990,13156.680607619994,83.16063048000069,53551.94755944001
2023-07-12,04:43:12.000,193,10977711,13285,0,1689136991,13156.606508209989,83.08309005000046,53551.94057232001
2023-07-12,04:43:13.000,193,10977743,13125,0,1689136992,13156.707552859989,83.14653222000197,53551.98249504
2023-07-12,04:43:14.000,193,10977750,13245,0,1689136993,13156.687343929989,83.08309005000046,53551.98249504
2023-07-12,04:43:15.000,193,10977728,13565,0,1689136994,13156.727761789989,83.1253848300039,53551.96852080001
2023-07-12,04:43:16.000,193,10977722,13365,0,1689136995,13156.626717139989,83.09718830999918,53551.84973976001
2023-07-12,04:43:17.000,193,10977723,13085,0,1689136996,13156.707552859989,83.06899179000175,53551.9335852
2023-07-12,04:43:18.000,193,10977724,13365,0,1689136997,13156.700816549994,83.16063048000069,53551.996469280006
2023-07-12,04:43:19.000,193,10977735,13405,0,1689136998,13156.801861199994,83.1112865699979,53551.96852080001
2023-07-12,04:43:20.000,193,10977717,13445,0,1689136999,13156.82880643999,83.10423743999854,53552.0034564
2023-07-12,04:43:21.000,193,10977672,13485,0,1689137000,13156.80859750999,83.16767961000005,53551.9335852
2023-07-12,04:43:22.000,193,10977689,13365,0,1689137001,13156.781652269994,83.14653222000197,53551.84275264
2023-07-12,04:43:23.000,193,10977740,13245,0,1689137002,13156.774915959999,83.0760409200011,53551.91262384
2023-07-12,04:43:24.000,193,10977692,13405,0,1689137003,13156.84901536999,83.18177786999877,53551.94057232001
2023-07-12,04:43:25.000,193,10977742,13245,0,1689137004,13156.862487989994,83.1253848300039,53551.94755944001
2023-07-12,04:43:26.000,193,10977724,13325,0,1689137005,13156.754707029999,83.15358135000133,53551.996469280006
2023-07-12,04:43:27.000,193,10977756,13205,0,1689137006,13156.902905849995,83.13948309000261,53551.975507920004
2023-07-12,04:43:28.000,193,10977721,13645,0,1689137007,13156.92985108999,83.20292526000412,53552.045379120005
2023-07-12,04:43:29.000,193,10977756,13645,0,1689137008,13156.88943322999,83.16063048000069,53552.01743064001
2023-07-12,04:43:30.000,193,10977713,13405,0,1689137009,13156.9365874,83.259318299999,53551.98249504
2023-07-12,04:43:31.000,193,10977730,13365,0,1689137010,13156.795124889999,83.13948309000261,53551.9335852
2023-07-12,04:43:32.000,193,10977751,13365,0,1689137011,13156.923114779995,83.259318299999,53551.94057232001
2023-07-12,04:43:33.000,193,10977714,13165,0,1689137012,13156.97700526,83.21702352000284,53552.05236624
2023-07-12,04:43:34.000,193,10977725,13565,0,1689137013,13157.003950499995,83.17472873999941,53552.01743064001
2023-07-12,04:43:35.000,193,10977744,13325,0,1689137014,13156.97700526,83.259318299999,53552.045379120005
2023-07-12,04:43:36.000,193,10977745,13325,0,1689137015,13157.084786219995,83.25226916999964,53552.03140488
2023-07-12,04:43:37.000,193,10977737,13405,0,1689137016,13157.05110466999,83.17472873999941,53551.996469280006
2023-07-12,04:43:38.000,193,10977759,13525,0,1689137017,13157.13194038999,83.28751482000371,53552.045379120005
2023-07-12,04:43:39.000,193,10977753,13285,0,1689137018,13157.11173145999,83.23112178000156,53552.03839200001
2023-07-12,04:43:40.000,193,10977738,13405,0,1689137019,13157.11846777,83.26636742999835,53551.98249504
2023-07-12,04:43:41.000,193,10977685,13245,0,1689137020,13157.165621939996,83.23817091000092,53552.03140488
2023-07-12,04:43:42.000,193,10977748,13445,0,1689137021,13157.125204079995,83.31571134000114,53552.03140488
2023-07-12,04:43:43.000,193,10977724,13565,0,1689137022,13157.1386767,83.27341655999771,53552.05935336
2023-07-12,04:43:44.000,193,10977743,13325,0,1689137023,13157.15888563,83.29456395000307,53551.96852080001
2023-07-12,04:43:45.000,193,10977753,13325,0,1689137024,13157.23972135,83.30866221000178,53552.11525032001
2023-07-12,04:43:46.000,193,10977651,13325,0,1689137025,13157.246457659996,83.30866221000178,53552.045379120005
2023-07-12,04:43:47.000,193,10977746,13445,0,1689137026,13157.246457659996,83.33685872999922,53552.045379120005
2023-07-12,04:43:48.000,193,10977696,13445,0,1689137027,13157.165621939996,83.30161308000243,53551.91961096001
2023-07-12,04:43:49.000,193,10977722,13285,0,1689137028,13157.25993028,83.37915351000265,53551.98948216001
2023-07-12,04:43:50.000,193,10977706,13245,0,1689137029,13157.273402899991,83.34390785999858,53552.05236624
2023-07-12,04:43:51.000,193,10977737,13405,0,1689137030,13157.300348140001,83.37915351000265,53552.01044352
2023-07-12,04:43:52.000,193,10977718,13445,0,1689137031,13157.327293379996,83.41439915999945,53552.03140488
2023-07-12,04:43:53.000,193,10977717,13165,0,1689137032,13157.300348140001,83.35800612000457,53552.0034564
2023-07-12,04:43:54.000,193,10977705,13125,0,1689137033,13157.334029689991,83.49193958999967,53552.11525032001
2023-07-12,04:43:55.000,193,10977759,13165,0,1689137034,13157.347502309996,83.44259568000416,53552.08730184001
2023-07-12,04:43:56.000,193,10977769,13245,0,1689137035,13157.340766000001,83.45669394000288,53552.12223744
2023-07-12,04:43:57.000,193,10977762,13285,0,1689137036,13157.313820759991,83.51308697999775,53552.08031472
2023-07-12,04:43:58.000,193,10977740,13565,0,1689137037,13157.360974930001,83.50603784999839,53552.0733276
2023-07-12,04:43:59.000,193,10977714,13365,0,1689137038,13157.468755889997,83.4707922000016,53552.164160160006
2023-07-12,04:44:00.000,193,10977739,13365,0,1689137039,13157.421601720001,83.54833263000182,53552.143198800004
2023-07-12,04:44:01.000,193,10977733,13525,0,1689137040,13157.522646370002,83.52013611000439,53552.143198800004
2023-07-12,04:44:02.000,193,10977742,13285,0,1689137041,13157.462019580002,83.48489046000032,53552.094288960005
2023-07-12,04:44:03.000,193,10977752,13205,0,1689137042,13157.387920169997,83.48489046000032,53552.02441776
2023-07-12,04:44:04.000,193,10977761,13125,0,1689137043,13157.509173749997,83.54833263000182,53552.08730184001
2023-07-12,04:44:05.000,193,10977718,13325,0,1689137044,13157.536118989992,83.48489046000032,53552.164160160006
2023-07-12,04:44:06.000,193,10977754,13485,0,1689137045,13157.529382679997,83.51308697999775,53552.18512152001
2023-07-12,04:44:07.000,193,10977732,13285,0,1689137046,13157.529382679997,83.54833263000182,53552.13621168001
2023-07-12,04:44:08.000,193,10977746,13285,0,1689137047,13157.610218399997,83.46374307000224,53552.17114728
2023-07-12,04:44:09.000,193,10977723,13205,0,1689137048,13157.697790429993,83.5694800199999,53552.22005712
2023-07-12,04:44:10.000,193,10977742,13285,0,1689137049,13157.616954709993,83.4355465500048,53552.1781344
2023-07-12,04:44:11.000,193,10977747,13325,0,1689137050,13157.711263049998,83.54128350000246,53552.22704424
2023-07-12,04:44:12.000,193,10977710,13525,0,1689137051,13157.623691020002,83.50603784999839,53552.19210864
2023-07-12,04:44:13.000,193,10977731,13245,0,1689137052,13157.711263049998,83.49898871999903,53552.10127608
2023-07-12,04:44:14.000,193,10977760,13285,0,1689137053,13157.650636259998,83.56243089000054,53552.18512152001
2023-07-12,04:44:15.000,193,10977714,13325,0,1689137054,13157.825780319989,83.4707922000016,53552.1781344
2023-07-12,04:44:16.000,193,10977723,13125,0,1689137055,13157.771889839998,83.59062740999798,53552.20608288001
2023-07-12,04:44:17.000,193,10977746,13445,0,1689137056,13157.845989249989,83.49193958999967,53552.19909576
2023-07-12,04:44:18.000,193,10977743,12925,0,1689137057,13157.819044009993,83.52013611000439,53552.19909576
2023-07-12,04:44:19.000,193,10977682,13445,0,1689137058,13157.812307699998,83.50603784999839,53552.1781344
2023-07-12,04:44:20.000,193,10977688,13125,0,1689137059,13157.859461869994,83.64702045000013,53552.22005712
2023-07-12,04:44:21.000,193,10977729,13085,0,1689137060,13157.859461869994,83.49193958999967,53552.25499272001
2023-07-12,04:44:22.000,193,10977759,13285,0,1689137061,13157.832516629998,83.59767654000461,53552.19210864
2023-07-12,04:44:23.000,193,10977767,13245,0,1689137062,13157.872934489998,83.57652914999926,53552.25499272001
2023-07-12,04:44:24.000,193,10977753,13285,0,1689137063,13158.02786961999,83.59767654000461,53552.35281240001
2023-07-12,04:44:25.000,193,10977719,13285,0,1689137064,13157.906616039989,83.5694800199999,53552.380760880005
2023-07-12,04:44:26.000,193,10977760,13405,0,1689137065,13158.02786961999,83.63292219000141,53552.34582528
2023-07-12,04:44:27.000,193,10977732,13245,0,1689137066,13157.845989249989,83.54128350000246,53552.35281240001
2023-07-12,04:44:28.000,193,10977746,13405,0,1689137067,13157.98745175999,83.61177480000333,53552.34582528
2023-07-12,04:44:29.000,193,10977698,13125,0,1689137068,13157.994188069999,83.59767654000461,53552.387748
2023-07-12,04:44:30.000,193,10977760,13325,0,1689137069,13158.021133309994,83.56243089000054,53552.380760880005
2023-07-12,04:44:31.000,193,10977751,13365,0,1689137070,13158.041342239994,83.66111870999885,53552.41569648
2023-07-12,04:44:32.000,193,10977736,13325,0,1689137071,13158.061551169994,83.5694800199999,53552.44364496001
2023-07-12,04:44:33.000,193,10977729,13285,0,1689137072,13158.122177959995,83.58357827999862,53552.41569648
2023-07-12,04:44:34.000,193,10977747,13405,0,1689137073,13158.061551169994,83.52718524000375,53552.41569648
2023-07-12,04:44:35.000,193,10977733,13445,0,1689137074,13158.07502379,83.57652914999926,53552.380760880005
2023-07-12,04:44:36.000,193,10977742,13405,0,1689137075,13158.02786961999,83.56243089000054,53552.35281240001
2023-07-12,04:44:37.000,193,10977741,13605,0,1689137076,13158.081760099994,83.51308697999775,53552.33883816
2023-07-12,04:44:38.000,193,10977716,13285,0,1689137077,13158.081760099994,83.58357827999862,53552.429670720005
2023-07-12,04:44:39.000,193,10977756,13445,0,1689137078,13158.15585951,83.51308697999775,53552.46460632
2023-07-12,04:44:40.000,193,10977757,13485,0,1689137079,13158.15585951,83.54833263000182,53552.562426
2023-07-12,04:44:41.000,193,10977772,13365,0,1689137080,13158.14912319999,83.49898871999903,53552.51351616
2023-07-12,04:44:42.000,193,10977751,13525,0,1689137081,13157.994188069999,83.49898871999903,53552.41569648
2023-07-12,04:44:43.000,193,10977761,13285,0,1689137082,13158.101969029995,83.51308697999775,53552.39473512
2023-07-12,04:44:44.000,193,10977711,13445,0,1689137083,13158.10870533999,83.4707922000016,53552.499541920006
2023-07-12,04:44:45.000,193,10977744,13245,0,1689137084,13158.09523272,83.49193958999967,53552.49255480001
2023-07-12,04:44:46.000,193,10977718,13485,0,1689137085,13158.13565058,83.47784133000096,53552.4576192
2023-07-12,04:44:47.000,193,10977711,13485,0,1689137086,13158.06828747999,83.45669394000288,53552.42268360001
2023-07-12,04:44:48.000,193,10977750,13005,0,1689137087,13158.18954105999,83.49898871999903,53552.49255480001
2023-07-12,04:44:49.000,193,10977746,13445,0,1689137088,13158.14912319999,83.40030090000073,53552.478580560004
2023-07-12,04:44:50.000,193,10977771,13605,0,1689137089,13158.11544165,83.4214482899988,53552.499541920006
2023-07-12,04:44:51.000,193,10977695,13285,0,1689137090,13158.16933212999,83.40030090000073,53552.429670720005
2023-07-12,04:44:52.000,193,10977725,13205,0,1689137091,13158.05481486,83.44259568000416,53552.44364496001
2023-07-12,04:44:53.000,193,10977710,12925,0,1689137092,13158.13565058,83.42849741999817,53552.44364496001
2023-07-12,04:44:54.000,193,10977728,13405,0,1689137093,13158.09523272,83.41439915999945,53552.49255480001
2023-07-12,04:44:55.000,193,10977705,13285,0,1689137094,13158.263640469995,83.48489046000032,53552.58338736
2023-07-12,04:44:56.000,193,10977724,13285,0,1689137095,13158.11544165,83.28751482000371,53552.499541920006
2023-07-12,04:44:57.000,193,10977740,12965,0,1689137096,13158.142386889995,83.48489046000032,53552.548451760005
2023-07-12,04:44:58.000,193,10977765,13325,0,1689137097,13158.23669523,83.3227604700005,53552.5274904
2023-07-12,04:44:59.000,193,10977733,13285,0,1689137098,13158.15585951,83.35800612000457,53552.48556768
2023-07-12,04:45:00.000,193,10977778,13325,0,1689137099,13158.16933212999,83.41439915999945,53552.55543888
2023-07-12,04:45:01.000,193,10977774,13285,0,1689137100,13158.223222609995,83.27341655999771,53552.5274904
2023-07-12,04:45:02.000,193,10977748,13245,0,1689137101,13158.101969029995,83.44964481000352,53552.44364496001
2023-07-12,04:45:03.000,193,10977777,13485,0,1689137102,13158.203013679995,83.26636742999835,53552.4576192
2023-07-12,04:45:04.000,193,10977753,13605,0,1689137103,13158.162595819995,83.40030090000073,53552.5274904
2023-07-12,04:45:05.000,193,10977759,13245,0,1689137104,13158.23669523,83.31571134000114,53552.5274904
2023-07-12,04:45:06.000,193,10977707,13325,0,1689137105,13158.243431539995,83.30866221000178,53552.51351616
2023-07-12,04:45:07.000,193,10977763,13205,0,1689137106,13158.203013679995,83.40735003000009,53552.49255480001
2023-07-12,04:45:08.000,193,10977753,13445,0,1689137107,13158.25016784999,83.26636742999835,53552.45063208001
2023-07-12,04:45:09.000,193,10977748,13405,0,1689137108,13158.16933212999,83.40030090000073,53552.54146464001
2023-07-12,04:45:10.000,193,10977724,13125,0,1689137109,13158.35121249999,83.30866221000178,53552.548451760005
2023-07-12,04:45:11.000,193,10977767,13205,0,1689137110,13158.203013679995,83.30866221000178,53552.52050328001
2023-07-12,04:45:12.000,193,10977740,13245,0,1689137111,13158.27037677999,83.35095698999794,53552.548451760005
2023-07-12,04:45:13.000,193,10977740,13325,0,1689137112,13158.304058329995,83.30161308000243,53552.60434872
2023-07-12,04:45:14.000,193,10977759,13085,0,1689137113,13158.25016784999,83.35095698999794,53552.54146464001
2023-07-12,04:45:15.000,193,10977718,13325,0,1689137114,13158.29732202,83.3227604700005,53552.52050328001
2023-07-12,04:45:16.000,193,10977741,13365,0,1689137115,13158.20974998999,83.39325177000137,53552.52050328001
2023-07-12,04:45:17.000,193,10977764,13285,0,1689137116,13158.27711309,83.28046569000435,53552.478580560004
2023-07-12,04:45:18.000,193,10977727,13285,0,1689137117,13158.31079463999,83.3227604700005,53552.54146464001
2023-07-12,04:45:19.000,193,10977762,13565,0,1689137118,13158.33100356999,83.29456395000307,53552.562426
2023-07-12,04:45:20.000,193,10977735,13245,0,1689137119,13158.425311909996,83.30161308000243,53552.548451760005
2023-07-12,04:45:21.000,193,10977726,13205,0,1689137120,13158.35794881,83.40030090000073,53552.61832296001
2023-07-12,04:45:22.000,193,10977729,13445,0,1689137121,13158.39836667,83.30866221000178,53552.50652904
2023-07-12,04:45:23.000,193,10977756,13525,0,1689137122,13158.35121249999,83.34390785999858,53552.50652904
2023-07-12,04:45:24.000,193,10977737,13365,0,1689137123,13158.39836667,83.31571134000114,53552.548451760005
2023-07-12,04:45:25.000,193,10977746,13285,0,1689137124,13158.4185756,83.3227604700005,53552.55543888
2023-07-12,04:45:26.000,193,10977738,13325,0,1689137125,13158.35121249999,83.3721043800033,53552.5274904
2023-07-12,04:45:27.000,193,10977736,13285,0,1689137126,13158.364685119996,83.36505525000393,53552.50652904
2023-07-12,04:45:28.000,193,10977728,13365,0,1689137127,13158.39836667,83.32980959999986,53552.52050328001
2023-07-12,04:45:29.000,193,10977739,13285,0,1689137128,13158.512883939991,83.3721043800033,53552.54146464001
2023-07-12,04:45:30.000,193,10977779,13085,0,1689137129,13158.43878453,83.28751482000371,53552.54146464001
2023-07-12,04:45:31.000,193,10977742,13205,0,1689137130,13158.39163035999,83.39325177000137,53552.58338736
2023-07-12,04:45:32.000,193,10977727,13165,0,1689137131,13158.35794881,83.31571134000114,53552.52050328001
2023-07-12,04:45:33.000,193,10977732,13605,0,1689137132,13158.37142142999,83.38620264000201,53552.548451760005
2023-07-12,04:45:34.000,193,10977720,13325,0,1689137133,13158.39836667,83.38620264000201,53552.562426
2023-07-12,04:45:35.000,193,10977742,13205,0,1689137134,13158.432048219991,83.37915351000265,53552.58338736
2023-07-12,04:45:36.000,193,10977731,13245,0,1689137135,13158.425311909996,83.4214482899988,53552.59037448001
2023-07-12,04:45:37.000,193,10977739,13325,0,1689137136,13158.445520839996,83.44964481000352,53552.57640024
2023-07-12,04:45:38.000,193,10977784,13445,0,1689137137,13158.4185756,83.38620264000201,53552.65325856
2023-07-12,04:45:39.000,193,10977756,13405,0,1689137138,13158.472466079991,83.46374307000224,53552.61133584001
2023-07-12,04:45:40.000,193,10977766,13205,0,1689137139,13158.39836667,83.44964481000352,53552.646271440004
2023-07-12,04:45:41.000,193,10977773,13565,0,1689137140,13158.4185756,83.4707922000016,53552.646271440004
2023-07-12,04:45:42.000,193,10977731,13365,0,1689137141,13158.425311909996,83.46374307000224,53552.62531008
2023-07-12,04:45:43.000,193,10977732,13245,0,1689137142,13158.45899346,83.4707922000016,53552.61133584001
2023-07-12,04:45:44.000,193,10977772,13445,0,1689137143,13158.485938699996,83.4707922000016,53552.69518128
2023-07-12,04:45:45.000,193,10977734,13285,0,1689137144,13158.526356559996,83.50603784999839,53552.69518128
2023-07-12,04:45:46.000,193,10977768,13245,0,1689137145,13158.492675009991,83.52013611000439,53552.61832296001
2023-07-12,04:45:47.000,193,10977790,13245,0,1689137146,13158.512883939991,83.49898871999903,53552.55543888
2023-07-12,04:45:48.000,193,10977739,13325,0,1689137147,13158.465729769996,83.57652914999926,53552.55543888
2023-07-12,04:45:49.000,193,10977697,12925,0,1689137148,13158.586983349996,83.55538176000118,53552.597361600005
2023-07-12,04:45:50.000,193,10977723,13045,0,1689137149,13158.688027999997,83.61882393000269,53552.66024568001
2023-07-12,04:45:51.000,193,10977729,13205,0,1689137150,13158.613928589992,83.59767654000461,53552.65325856
2023-07-12,04:45:52.000,193,10977742,13405,0,1689137151,13158.728445859997,83.61177480000333,53552.6322972
2023-07-12,04:45:53.000,193,10977727,13565,0,1689137152,13158.708236929997,83.68931523000356,53552.68819416001
2023-07-12,04:45:54.000,193,10977756,13245,0,1689137153,13158.795808959992,83.63292219000141,53552.67421992
2023-07-12,04:45:55.000,193,10977751,13245,0,1689137154,13158.789072649997,83.71046262000164,53552.6322972
2023-07-12,04:45:56.000,193,10977735,13285,0,1689137155,13158.836226819993,83.75275739999779,53552.67421992
2023-07-12,04:45:57.000,193,10977714,13365,0,1689137156,13158.836226819993,83.6681678399982,53552.63928432001
2023-07-12,04:45:58.000,193,10977717,13525,0,1689137157,13158.876644679993,83.79505218000122,53552.72312976
2023-07-12,04:45:59.000,193,10977753,13245,0,1689137158,13159.011370879998,83.83734696000465,53552.77902672001
2023-07-12,04:46:00.000,193,10977756,13485,0,1689137159,13159.024843499988,83.80915043999994,53552.73710400001
2023-07-12,04:46:01.000,193,10977760,13405,0,1689137160,13159.085470289989,83.85144522000337,53552.78601384001
2023-07-12,04:46:02.000,193,10977744,13325,0,1689137161,13159.085470289989,83.85849435000273,53552.70915552001
2023-07-12,04:46:03.000,193,10977741,13685,0,1689137162,13159.112415529999,83.89373999999953,53552.75107824
2023-07-12,04:46:04.000,193,10977738,13165,0,1689137163,13159.179778629994,83.86554348000209,53552.74409112
2023-07-12,04:46:05.000,193,10977778,13565,0,1689137164,13159.220196489994,83.94308391000231,53552.79998808
2023-07-12,04:46:06.000,193,10977762,13045,0,1689137165,13159.280823279994,83.95013304000167,53552.7720396
2023-07-12,04:46:07.000,193,10977723,13325,0,1689137166,13159.26735065999,83.97128042999975,53552.79300096
2023-07-12,04:46:08.000,193,10977730,13245,0,1689137167,13159.33471376,83.97832955999911,53552.89082064
2023-07-12,04:46:09.000,193,10977734,13405,0,1689137168,13159.41554948,84.01357521000318,53552.86287216
2023-07-12,04:46:10.000,193,10977760,13765,0,1689137169,13159.39534055,83.97832955999911,53552.82094944
2023-07-12,04:46:11.000,193,10977678,13325,0,1689137170,13159.442494719995,83.99242781999783,53552.87684640001
2023-07-12,04:46:12.000,193,10977752,13365,0,1689137171,13159.462703649995,84.01357521000318,53552.834923680006
2023-07-12,04:46:13.000,193,10977716,13325,0,1689137172,13159.442494719995,84.00652608000382,53552.87684640001
2023-07-12,04:46:14.000,193,10977750,13605,0,1689137173,13159.53006674999,83.98537868999847,53552.89780776
2023-07-12,04:46:15.000,193,10977763,13325,0,1689137174,13159.624375089996,83.99947695000446,53553.002614560006
2023-07-12,04:46:16.000,193,10977729,13565,0,1689137175,13159.685001879996,84.01357521000318,53552.96767896
2023-07-12,04:46:17.000,193,10977762,13125,0,1689137176,13159.67826557,83.99947695000446,53552.94671760001
2023-07-12,04:46:18.000,193,10977797,13525,0,1689137177,13159.759101290001,83.99947695000446,53553.03056304
2023-07-12,04:46:19.000,193,10977745,13085,0,1689137178,13159.779310220001,83.99242781999783,53553.00960168
2023-07-12,04:46:20.000,193,10977748,13445,0,1689137179,13159.765837599996,83.99947695000446,53552.98864032
2023-07-12,04:46:21.000,193,10977769,13125,0,1689137180,13159.866882249997,84.08406651000405,53553.03755016
2023-07-12,04:46:22.000,193,10977766,13125,0,1689137181,13159.866882249997,84.03472260000126,53552.99562744001
2023-07-12,04:46:23.000,193,10977738,13325,0,1689137182,13159.914036419992,84.08406651000405,53553.04453728001
2023-07-12,04:46:24.000,193,10977729,13165,0,1689137183,13159.988135829997,84.08406651000405,53553.09344712001
2023-07-12,04:46:25.000,193,10977752,13565,0,1689137184,13160.035289999993,84.07701738000469,53553.11440848001
2023-07-12,04:46:26.000,193,10977776,13445,0,1689137185,13160.028553689997,84.13341041999956,53553.100434240005
2023-07-12,04:46:27.000,193,10977742,13525,0,1689137186,13160.021817380002,84.11931216000085,53553.09344712001
2023-07-12,04:46:28.000,193,10977746,13245,0,1689137187,13160.068971549998,84.11226303000149,53553.07947288
2023-07-12,04:46:29.000,193,10977752,13365,0,1689137188,13160.089180479998,84.1263612900002,53553.18427968
2023-07-12,04:46:30.000,193,10977762,13845,0,1689137189,13160.156543579993,84.09111564000341,53553.1563312
2023-07-12,04:46:31.000,193,10977751,13405,0,1689137190,13160.190225129998,84.14045954999892,53553.170305440006
2023-07-12,04:46:32.000,193,10977716,13325,0,1689137191,13160.230642989998,84.14045954999892,53553.19825392
2023-07-12,04:46:33.000,193,10977771,13245,0,1689137192,13160.257588229993,84.11226303000149,53553.19825392
2023-07-12,04:46:34.000,193,10977759,13525,0,1689137193,13160.244115609989,84.14750867999828,53553.19126680001
2023-07-12,04:46:35.000,193,10977725,13165,0,1689137194,13160.271060849998,84.11226303000149,53553.21222816001
2023-07-12,04:46:36.000,193,10977712,12965,0,1689137195,13160.351896569999,84.15455781000492,53553.219215280005
2023-07-12,04:46:37.000,193,10977743,13365,0,1689137196,13160.244115609989,84.09111564000341,53553.19825392
2023-07-12,04:46:38.000,193,10977757,13205,0,1689137197,13160.385578119989,84.16865607000364,53553.19825392
2023-07-12,04:46:39.000,193,10977686,13485,0,1689137198,13160.351896569999,84.09816477000277,53553.28209936001
2023-07-12,04:46:40.000,193,10977704,13245,0,1689137199,13160.49335908,84.1263612900002,53553.28908648001
2023-07-12,04:46:41.000,193,10977732,13325,0,1689137200,13160.42599597999,84.16865607000364,53553.30306072
2023-07-12,04:46:42.000,193,10977712,13285,0,1689137201,13160.432732289999,84.13341041999956,53553.2262024
2023-07-12,04:46:43.000,193,10977764,13285,0,1689137202,13160.47315015,84.24619650000386,53553.23318952
2023-07-12,04:46:44.000,193,10977741,13445,0,1689137203,13160.44620490999,84.14045954999892,53553.31004784001
2023-07-12,04:46:45.000,193,10977679,13365,0,1689137204,13160.53377694,84.23209823999787,53553.317034960004
2023-07-12,04:46:46.000,193,10977760,13245,0,1689137205,13160.40578704999,84.11931216000085,53553.28209936001
2023-07-12,04:46:47.000,193,10977725,13285,0,1689137206,13160.560722179995,84.16160694000428,53553.31004784001
2023-07-12,04:46:48.000,193,10977759,13365,0,1689137207,13160.520304319994,84.18980346000171,53553.37293192
2023-07-12,04:46:49.000,193,10977758,13205,0,1689137208,13160.560722179995,84.14750867999828,53553.337996320006
2023-07-12,04:46:50.000,193,10977713,13445,0,1689137209,13160.520304319994,84.22504910999851,53553.3659448
2023-07-12,04:46:51.000,193,10977762,13365,0,1689137210,13160.5741948,84.18980346000171,53553.3659448
2023-07-12,04:46:52.000,193,10977740,13245,0,1689137211,13160.42599597999,84.175705200003,53553.34498344
2023-07-12,04:46:53.000,193,10977777,13165,0,1689137212,13160.520304319994,84.19685259000107,53553.35197056
2023-07-12,04:46:54.000,193,10977742,13205,0,1689137213,13160.48662276999,84.11931216000085,53553.37293192
2023-07-12,04:46:55.000,193,10977711,13005,0,1689137214,13160.59440373,84.175705200003,53553.46376448
2023-07-12,04:46:56.000,193,10977724,13405,0,1689137215,13160.47315015,84.09816477000277,53553.39389328
2023-07-12,04:46:57.000,193,10977701,13365,0,1689137216,13160.540513249995,84.10521390000213,53553.37991904001
2023-07-12,04:46:58.000,193,10977722,13365,0,1689137217,13160.49335908,84.10521390000213,53553.386906160005
2023-07-12,04:46:59.000,193,10977692,13685,0,1689137218,13160.52704062999,84.09111564000341,53553.44280312
2023-07-12,04:47:00.000,193,10977693,13485,0,1689137219,13160.46641383999,84.09111564000341,53553.4008804
2023-07-12,04:47:01.000,193,10977731,13285,0,1689137220,13160.44620490999,84.01357521000318,53553.44280312
2023-07-12,04:47:02.000,193,10977755,13685,0,1689137221,13160.44620490999,84.08406651000405,53553.4008804
2023-07-12,04:47:03.000,193,10977722,13565,0,1689137222,13160.42599597999,83.95013304000167,53553.42882888001
2023-07-12,04:47:04.000,193,10977738,13605,0,1689137223,13160.46641383999,84.04882085999998,53553.46376448
2023-07-12,04:47:05.000,193,10977728,13405,0,1689137224,13160.479886459994,83.95013304000167,53553.51267432
2023-07-12,04:47:06.000,193,10977764,13285,0,1689137225,13160.432732289999,83.93603478000296,53553.37991904001
2023-07-12,04:47:07.000,193,10977775,13485,0,1689137226,13160.358632879994,83.90078912999888,53553.3659448
2023-07-12,04:47:08.000,193,10977738,13285,0,1689137227,13160.318215019994,83.92193652000424,53553.317034960004
2023-07-12,04:47:09.000,193,10977739,13445,0,1689137228,13160.324951329989,83.83734696000465,53553.35895768001
2023-07-12,04:47:10.000,193,10977737,13245,0,1689137229,13160.372105499999,83.87259261000145,53553.35895768001
2023-07-12,04:47:11.000,193,10977749,13325,0,1689137230,13160.237379299993,83.80915043999994,53553.4008804
2023-07-12,04:47:12.000,193,10977793,13445,0,1689137231,13160.345160259989,83.80210131000058,53553.37293192
2023-07-12,04:47:13.000,193,10977764,13365,0,1689137232,13160.210434059998,83.76685566000378,53553.42184176
2023-07-12,04:47:14.000,193,10977763,13285,0,1689137233,13160.412523359999,83.74570826999843,53553.40786752001
2023-07-12,04:47:15.000,193,10977754,13245,0,1689137234,13160.237379299993,83.8161995699993,53553.39389328
2023-07-12,04:47:16.000,193,10977768,13245,0,1689137235,13160.203697749988,83.63997132000077,53553.32402208
2023-07-12,04:47:17.000,193,10977706,13485,0,1689137236,13160.196961439993,83.72456088000035,53553.3659448
2023-07-12,04:47:18.000,193,10977753,13245,0,1689137237,13160.237379299993,83.71046262000164,53553.40786752001
2023-07-12,04:47:19.000,193,10977719,13165,0,1689137238,13160.217170369993,83.65406957999949,53553.40786752001
2023-07-12,04:47:20.000,193,10977723,13245,0,1689137239,13160.129598339998,83.68931523000356,53553.32402208
2023-07-12,04:47:21.000,193,10977741,13165,0,1689137240,13160.257588229993,83.59062740999798,53553.317034960004
2023-07-12,04:47:22.000,193,10977700,13165,0,1689137241,13159.961190590002,83.6822661000042,53553.24017664001
2023-07-12,04:47:23.000,193,10977739,13165,0,1689137242,13160.163279889988,83.5694800199999,53553.219215280005
2023-07-12,04:47:24.000,193,10977732,13325,0,1689137243,13160.015081069992,83.60472567000397,53553.337996320006
2023-07-12,04:47:25.000,193,10977762,13285,0,1689137244,13160.042026310002,83.5694800199999,53553.317034960004
2023-07-12,04:47:26.000,193,10977759,13405,0,1689137245,13160.082444170002,83.51308697999775,53553.26113800001
2023-07-12,04:47:27.000,193,10977794,13365,0,1689137246,13159.988135829997,83.5694800199999,53553.26113800001
2023-07-12,04:47:28.000,193,10977753,13445,0,1689137247,13160.021817380002,83.49898871999903,53553.27511224
2023-07-12,04:47:29.000,193,10977728,13405,0,1689137248,13160.008344759997,83.58357827999862,53553.34498344
2023-07-12,04:47:30.000,193,10977717,13205,0,1689137249,13160.075707859993,83.4707922000016,53553.27511224
2023-07-12,04:47:31.000,193,10977692,13325,0,1689137250,13159.873618559992,83.49898871999903,53553.2262024
2023-07-12,04:47:32.000,193,10977743,13325,0,1689137251,13160.042026310002,83.54128350000246,53553.21222816001
2023-07-12,04:47:33.000,193,10977710,13125,0,1689137252,13159.826464389997,83.37915351000265,53553.18427968
2023-07-12,04:47:34.000,193,10977760,13045,0,1689137253,13160.001608450002,83.5342343700031,53553.19825392
2023-07-12,04:47:35.000,193,10977726,13445,0,1689137254,13159.900563800002,83.42849741999817,53553.28209936001
2023-07-12,04:47:36.000,193,10977743,13445,0,1689137255,13159.934245349992,83.44259568000416,53553.25415088
2023-07-12,04:47:37.000,193,10977710,12925,0,1689137256,13159.866882249997,83.42849741999817,53553.268125120005
2023-07-12,04:47:38.000,193,10977727,13325,0,1689137257,13159.759101290001,83.38620264000201,53553.16331832001
2023-07-12,04:47:39.000,193,10977759,13445,0,1689137258,13159.880354870002,83.50603784999839,53553.13536984
2023-07-12,04:47:40.000,193,10977759,13325,0,1689137259,13159.651320329991,83.36505525000393,53553.19825392
2023-07-12,04:47:41.000,193,10977747,13285,0,1689137260,13159.900563800002,83.40735003000009,53553.19126680001
2023-07-12,04:47:42.000,193,10977752,13365,0,1689137261,13159.57722092,83.32980959999986,53553.100434240005
2023-07-12,04:47:43.000,193,10977778,13445,0,1689137262,13159.819728080001,83.4214482899988,53553.16331832001
2023-07-12,04:47:44.000,193,10977722,13645,0,1689137263,13159.685001879996,83.3227604700005,53553.20524104
2023-07-12,04:47:45.000,193,10977744,12925,0,1689137264,13159.725419739996,83.3721043800033,53553.20524104
2023-07-12,04:47:46.000,193,10977703,13165,0,1689137265,13159.644584019996,83.40030090000073,53553.18427968
2023-07-12,04:47:47.000,193,10977761,13405,0,1689137266,13159.604166159996,83.33685872999922,53553.10742136
2023-07-12,04:47:48.000,193,10977758,13365,0,1689137267,13159.50985781999,83.38620264000201,53553.09344712001
2023-07-12,04:47:49.000,193,10977706,13405,0,1689137268,13159.55701199,83.36505525000393,53553.12139560001
2023-07-12,04:47:50.000,193,10977734,13325,0,1689137269,13159.50985781999,83.40735003000009,53553.08646
2023-07-12,04:47:51.000,193,10977731,13285,0,1689137270,13159.46943995999,83.33685872999922,53553.05851152
2023-07-12,04:47:52.000,193,10977707,13365,0,1689137271,13159.41554948,83.41439915999945,53553.06549864
2023-07-12,04:47:53.000,193,10977710,13365,0,1689137272,13159.45596734,83.30866221000178,53553.100434240005
2023-07-12,04:47:54.000,193,10977733,13445,0,1689137273,13159.462703649995,83.46374307000224,53553.07248576001
2023-07-12,04:47:55.000,193,10977726,13325,0,1689137274,13159.32797744999,83.3227604700005,53553.04453728001
2023-07-12,04:47:56.000,193,10977706,13525,0,1689137275,13159.35492269,83.38620264000201,53552.93973048
2023-07-12,04:47:57.000,193,10977705,13205,0,1689137276,13159.260614349994,83.41439915999945,53552.92575624001
2023-07-12,04:47:58.000,193,10977739,13045,0,1689137277,13159.361658999995,83.3721043800033,53552.911782
2023-07-12,04:47:59.000,193,10977723,13165,0,1689137278,13159.260614349994,83.39325177000137,53552.90479488001
2023-07-12,04:48:00.000,193,10977778,13085,0,1689137279,13159.37513162,83.41439915999945,53552.911782
2023-07-12,04:48:01.000,193,10977724,13605,0,1689137280,13159.31450483,83.40030090000073,53552.89780776
2023-07-12,04:48:02.000,193,10977778,13725,0,1689137281,13159.199987559994,83.35800612000457,53552.8419108
2023-07-12,04:48:03.000,193,10977747,13085,0,1689137282,13159.26735065999,83.4355465500048,53552.77902672001
2023-07-12,04:48:04.000,193,10977745,13445,0,1689137283,13159.193251249999,83.38620264000201,53552.82793656001
2023-07-12,04:48:05.000,193,10977729,13405,0,1689137284,13159.2942959,83.41439915999945,53552.85588504001
2023-07-12,04:48:06.000,193,10977723,13285,0,1689137285,13159.22693279999,83.45669394000288,53552.82793656001
2023-07-12,04:48:07.000,193,10977753,13405,0,1689137286,13159.280823279994,83.40735003000009,53552.82793656001
2023-07-12,04:48:08.000,193,10977739,13485,0,1689137287,13159.24714172999,83.52013611000439,53552.89780776
2023-07-12,04:48:09.000,193,10977757,13205,0,1689137288,13159.31450483,83.40735003000009,53552.87684640001
2023-07-12,04:48:10.000,193,10977795,13605,0,1689137289,13159.33471376,83.46374307000224,53552.87684640001
2023-07-12,04:48:11.000,193,10977755,13125,0,1689137290,13159.240405419994,83.4707922000016,53552.834923680006
2023-07-12,04:48:12.000,193,10977706,13285,0,1689137291,13159.36839530999,83.54128350000246,53552.834923680006
2023-07-12,04:48:13.000,193,10977730,13085,0,1689137292,13159.30776851999,83.5342343700031,53552.834923680006
2023-07-12,04:48:14.000,193,10977764,13325,0,1689137293,13159.422285789995,83.57652914999926,53552.834923680006
2023-07-12,04:48:15.000,193,10977757,13005,0,1689137294,13159.35492269,83.54833263000182,53552.86287216
2023-07-12,04:48:16.000,193,10977764,13365,0,1689137295,13159.39534055,83.57652914999926,53552.82793656001
2023-07-12,04:48:17.000,193,10977780,13285,0,1689137296,13159.44923102999,83.58357827999862,53552.932743360005
2023-07-12,04:48:18.000,193,10977755,13525,0,1689137297,13159.462703649995,83.57652914999926,53552.87684640001
2023-07-12,04:48:19.000,193,10977710,13445,0,1689137298,13159.43575841,83.62587306000205,53552.84889792
2023-07-12,04:48:20.000,193,10977748,13405,0,1689137299,13159.53006674999,83.64702045000013,53552.89082064
2023-07-12,04:48:21.000,193,10977744,13245,0,1689137300,13159.41554948,83.63997132000077,53552.78601384001
2023-07-12,04:48:22.000,193,10977729,13405,0,1689137301,13159.503121509995,83.67521697000484,53552.79300096
2023-07-12,04:48:23.000,193,10977762,13485,0,1689137302,13159.51659413,83.68931523000356,53552.8419108
2023-07-12,04:48:24.000,193,10977742,13365,0,1689137303,13159.631111399991,83.68931523000356,53552.834923680006
2023-07-12,04:48:25.000,193,10977716,13445,0,1689137304,13159.671529259991,83.74570826999843,53552.84889792
2023-07-12,04:48:26.000,193,10977684,13165,0,1689137305,13159.523330439995,83.73865913999907,53552.765052480005
2023-07-12,04:48:27.000,193,10977755,13125,0,1689137306,13159.6984745,83.73865913999907,53552.8419108
2023-07-12,04:48:28.000,193,10977768,13325,0,1689137307,13159.604166159996,83.717511750001,53552.94671760001
2023-07-12,04:48:29.000,193,10977745,13525,0,1689137308,13159.839937010001,83.73161000999971,53552.87684640001
2023-07-12,04:48:30.000,193,10977782,13285,0,1689137309,13159.61090246999,83.70341349000228,53552.834923680006
2023-07-12,04:48:31.000,193,10977705,13485,0,1689137310,13159.772573909991,83.82324869999866,53552.84889792
2023-07-12,04:48:32.000,193,10977768,13205,0,1689137311,13159.738892360001,83.74570826999843,53552.85588504001
2023-07-12,04:48:33.000,193,10977725,13405,0,1689137312,13159.745628669996,83.80210131000058,53552.89780776
2023-07-12,04:48:34.000,193,10977716,13205,0,1689137313,13159.920772730002,83.7809539200025,53552.89780776
2023-07-12,04:48:35.000,193,10977770,13325,0,1689137314,13159.745628669996,83.76685566000378,53552.86287216
2023-07-12,04:48:36.000,193,10977763,13325,0,1689137315,13159.833200699992,83.85849435000273,53552.84889792
2023-07-12,04:48:37.000,193,10977729,13485,0,1689137316,13159.786046529996,83.73161000999971,53552.7720396
2023-07-12,04:48:38.000,193,10977753,13445,0,1689137317,13159.806255459996,83.84439609000401,53552.80697520001
2023-07-12,04:48:39.000,193,10977743,13205,0,1689137318,13159.974663209992,83.69636436000292,53552.89082064
2023-07-12,04:48:40.000,193,10977715,13365,0,1689137319,13159.745628669996,83.83734696000465,53552.89082064
2023-07-12,04:48:41.000,193,10977779,13165,0,1689137320,13160.001608450002,83.83734696000465,53552.91876912
2023-07-12,04:48:42.000,193,10977687,13525,0,1689137321,13159.779310220001,83.74570826999843,53552.86985928
2023-07-12,04:48:43.000,193,10977738,13245,0,1689137322,13159.887091179997,83.9289856500036,53552.89082064
2023-07-12,04:48:44.000,193,10977770,13165,0,1689137323,13159.947717969997,83.73865913999907,53552.8419108
2023-07-12,04:48:45.000,193,10977783,13165,0,1689137324,13159.826464389997,83.85144522000337,53552.80697520001
2023-07-12,04:48:46.000,193,10977735,12925,0,1689137325,13159.954454279992,83.82324869999866,53552.834923680006
2023-07-12,04:48:47.000,193,10977739,13605,0,1689137326,13159.833200699992,83.69636436000292,53552.911782
2023-07-12,04:48:48.000,193,10977766,13285,0,1689137327,13160.048762619997,83.91488739000488,53552.92575624001
2023-07-12,04:48:49.000,193,10977765,13245,0,1689137328,13159.900563800002,83.72456088000035,53552.89082064
2023-07-12,04:48:50.000,193,10977723,13445,0,1689137329,13159.981399520002,83.86554348000209,53552.834923680006
2023-07-12,04:48:51.000,193,10977714,13565,0,1689137330,13159.994872139992,83.75275739999779,53552.84889792
2023-07-12,04:48:52.000,193,10977718,13325,0,1689137331,13159.900563800002,83.85144522000337,53552.77902672001
2023-07-12,04:48:53.000,193,10977744,13205,0,1689137332,13160.001608450002,83.7809539200025,53552.813962320004
2023-07-12,04:48:54.000,193,10977761,13125,0,1689137333,13160.008344759997,83.75980653000443,53552.84889792
2023-07-12,04:48:55.000,193,10977738,13605,0,1689137334,13160.095916789993,83.8161995699993,53552.90479488001
2023-07-12,04:48:56.000,193,10977741,13405,0,1689137335,13160.102653100002,83.76685566000378,53552.82094944
2023-07-12,04:48:57.000,193,10977731,13245,0,1689137336,13160.089180479998,83.82324869999866,53552.883833520005
2023-07-12,04:48:58.000,193,10977694,13205,0,1689137337,13160.237379299993,83.80915043999994,53552.834923680006
2023-07-12,04:48:59.000,193,10977754,13285,0,1689137338,13160.122862030003,83.74570826999843,53552.82094944
2023-07-12,04:49:00.000,193,10977764,13325,0,1689137339,13160.250851919998,83.82324869999866,53552.813962320004
2023-07-12,04:49:01.000,193,10977755,13405,0,1689137340,13160.190225129998,83.74570826999843,53552.834923680006
2023-07-12,04:49:02.000,193,10977743,13525,0,1689137341,13160.190225129998,83.8161995699993,53552.73710400001
2023-07-12,04:49:03.000,193,10977748,13285,0,1689137342,13160.291269779998,83.75275739999779,53552.82094944
2023-07-12,04:49:04.000,193,10977772,13485,0,1689137343,13160.264324539989,83.74570826999843,53552.90479488001
2023-07-12,04:49:05.000,193,10977718,13365,0,1689137344,13160.345160259989,83.82324869999866,53552.89082064
2023-07-12,04:49:06.000,193,10977703,13405,0,1689137345,13160.399050739994,83.70341349000228,53552.87684640001
2023-07-12,04:49:07.000,193,10977754,13125,0,1689137346,13160.277797159993,83.8161995699993,53552.79998808
2023-07-12,04:49:08.000,193,10977747,13365,0,1689137347,13160.399050739994,83.74570826999843,53552.82094944
2023-07-12,04:49:09.000,193,10977736,13365,0,1689137348,13160.40578704999,83.72456088000035,53552.834923680006
2023-07-12,04:49:10.000,193,10977740,13325,0,1689137349,13160.419259669994,83.75980653000443,53552.89780776
2023-07-12,04:49:11.000,193,10977698,13285,0,1689137350,13160.500095389994,83.73865913999907,53552.84889792
2023-07-12,04:49:12.000,193,10977752,13525,0,1689137351,13160.46641383999,83.7809539200025,53552.87684640001
2023-07-12,04:49:13.000,193,10977743,13205,0,1689137352,13160.580931109995,83.73865913999907,53552.96069184
2023-07-12,04:49:14.000,193,10977735,13165,0,1689137353,13160.540513249995,83.71046262000164,53552.93973048
2023-07-12,04:49:15.000,193,10977757,13365,0,1689137354,13160.601140039995,83.75275739999779,53552.97466608001
2023-07-12,04:49:16.000,193,10977727,13125,0,1689137355,13160.54724955999,83.717511750001,53552.92575624001
2023-07-12,04:49:17.000,193,10977786,13285,0,1689137356,13160.58766741999,83.68931523000356,53552.87684640001
2023-07-12,04:49:18.000,193,10977751,13245,0,1689137357,13160.60787634999,83.73865913999907,53552.911782
2023-07-12,04:49:19.000,193,10977772,13605,0,1689137358,13160.742602549995,83.65406957999949,53552.981653200004
2023-07-12,04:49:20.000,193,10977749,13365,0,1689137359,13160.65503052,83.73865913999907,53552.89082064
2023-07-12,04:49:21.000,193,10977722,13325,0,1689137360,13160.70892099999,83.68931523000356,53552.96767896
2023-07-12,04:49:22.000,193,10977700,13245,0,1689137361,13160.70892099999,83.717511750001,53552.90479488001
2023-07-12,04:49:23.000,193,10977752,13165,0,1689137362,13160.661766829995,83.66111870999885,53552.981653200004
2023-07-12,04:49:24.000,193,10977731,13365,0,1689137363,13160.742602549995,83.71046262000164,53552.94671760001
2023-07-12,04:49:25.000,193,10977744,13205,0,1689137364,13160.78975671999,83.70341349000228,53552.94671760001
2023-07-12,04:49:26.000,193,10977722,13085,0,1689137365,13160.72912992999,83.68931523000356,53552.91876912
2023-07-12,04:49:27.000,193,10977719,13285,0,1689137366,13160.81670196,83.65406957999949,53552.932743360005
2023-07-12,04:49:28.000,193,10977724,13365,0,1689137367,13160.78975671999,83.64702045000013,53552.93973048
2023-07-12,04:49:29.000,193,10977731,13285,0,1689137368,13160.850383509991,83.61177480000333,53553.002614560006
2023-07-12,04:49:30.000,193,10977720,13165,0,1689137369,13160.803229339996,83.63292219000141,53552.93973048
2023-07-12,04:49:31.000,193,10977725,13165,0,1689137370,13160.81670196,83.62587306000205,53552.89780776
2023-07-12,04:49:32.000,193,10977736,13405,0,1689137371,13160.76954778999,83.62587306000205,53552.87684640001
2023-07-12,04:49:33.000,193,10977735,13485,0,1689137372,13160.79649303,83.61177480000333,53552.87684640001
2023-07-12,04:49:34.000,193,10977756,13325,0,1689137373,13160.83017457999,83.66111870999885,53552.94671760001
2023-07-12,04:49:35.000,193,10977766,13285,0,1689137374,13160.904273989996,83.60472567000397,53552.96767896
2023-07-12,04:49:36.000,193,10977747,13405,0,1689137375,13160.863856129996,83.59767654000461,53552.92575624001
2023-07-12,04:49:37.000,193,10977724,13405,0,1689137376,13160.83691089,83.63997132000077,53552.911782
2023-07-12,04:49:38.000,193,10977743,13045,0,1689137377,13160.83691089,83.62587306000205,53552.834923680006
2023-07-12,04:49:39.000,193,10977712,13125,0,1689137378,13160.91774661,83.63292219000141,53552.932743360005
2023-07-12,04:49:40.000,193,10977767,13085,0,1689137379,13160.890801369991,83.63292219000141,53552.97466608001
2023-07-12,04:49:41.000,193,10977755,13285,0,1689137380,13160.944691849996,83.65406957999949,53552.93973048
2023-07-12,04:49:42.000,193,10977759,13405,0,1689137381,13160.863856129996,83.64702045000013,53552.89082064
2023-07-12,04:49:43.000,193,10977762,13325,0,1689137382,13161.005318639996,83.57652914999926,53552.93973048
2023-07-12,04:49:44.000,193,10977731,12805,0,1689137383,13160.998582330001,83.64702045000013,53553.00960168
2023-07-12,04:49:45.000,193,10977768,13605,0,1689137384,13160.951428159991,83.59062740999798,53552.98864032
2023-07-12,04:49:46.000,193,10977744,13525,0,1689137385,13161.092890669992,83.61882393000269,53552.981653200004
2023-07-12,04:49:47.000,193,10977711,13325,0,1689137386,13160.89753768,83.62587306000205,53552.91876912
2023-07-12,04:49:48.000,193,10977781,13165,0,1689137387,13161.025527569996,83.64702045000013,53552.911782
2023-07-12,04:49:49.000,193,10977748,13285,0,1689137388,13161.018791260001,83.54128350000246,53553.00960168
2023-07-12,04:49:50.000,193,10977788,13085,0,1689137389,13161.032263879992,83.67521697000484,53553.002614560006
2023-07-12,04:49:51.000,193,10977794,13445,0,1689137390,13161.086154359997,83.56243089000054,53552.99562744001
2023-07-12,04:49:52.000,193,10977764,13445,0,1689137391,13161.092890669992,83.6681678399982,53553.02357592001
2023-07-12,04:49:53.000,193,10977690,13165,0,1689137392,13161.140044840002,83.63997132000077,53553.00960168
2023-07-12,04:49:54.000,193,10977759,13485,0,1689137393,13161.106363289997,83.59062740999798,53553.04453728001
2023-07-12,04:49:55.000,193,10977782,13245,0,1689137394,13161.187199009997,83.6681678399982,53552.99562744001
2023-07-12,04:49:56.000,193,10977768,13445,0,1689137395,13161.106363289997,83.63997132000077,53552.97466608001
2023-07-12,04:49:57.000,193,10977712,13405,0,1689137396,13161.126572219997,83.63292219000141,53552.98864032
2023-07-12,04:49:58.000,193,10977742,13165,0,1689137397,13161.227616869997,83.66111870999885,53552.99562744001
2023-07-12,04:49:59.000,193,10977775,13205,0,1689137398,13161.254562109993,83.66111870999885,53553.03056304
2023-07-12,04:50:00.000,193,10977800,13245,0,1689137399,13161.214144249992,83.61177480000333,53553.04453728001
2023-07-12,04:50:01.000,193,10977768,13405,0,1689137400,13161.308452589998,83.69636436000292,53553.051524400005
2023-07-12,04:50:02.000,193,10977770,13445,0,1689137401,13161.113099599992,83.66111870999885,53553.00960168
2023-07-12,04:50:03.000,193,10977779,13485,0,1689137402,13161.315188899993,83.61882393000269,53553.04453728001
2023-07-12,04:50:04.000,193,10977770,13365,0,1689137403,13161.166990079997,83.70341349000228,53553.0165888
2023-07-12,04:50:05.000,193,10977738,13405,0,1689137404,13161.348870449998,83.65406957999949,53553.0165888
2023-07-12,04:50:06.000,193,10977771,13245,0,1689137405,13161.234353179992,83.69636436000292,53553.051524400005
2023-07-12,04:50:07.000,193,10977738,13365,0,1689137406,13161.281507350002,83.68931523000356,53553.051524400005
2023-07-12,04:50:08.000,193,10977716,13525,0,1689137407,13161.396024619993,83.76685566000378,53553.09344712001
2023-07-12,04:50:09.000,193,10977733,13125,0,1689137408,13161.281507350002,83.63997132000077,53553.10742136
2023-07-12,04:50:10.000,193,10977766,13445,0,1689137409,13161.436442479993,83.85144522000337,53553.06549864
2023-07-12,04:50:11.000,193,10977732,13005,0,1689137410,13161.214144249992,83.76685566000378,53553.07248576001
2023-07-12,04:50:12.000,193,10977741,13405,0,1689137411,13161.449915099998,83.83029782999802,53553.08646
2023-07-12,04:50:13.000,193,10977772,13405,0,1689137412,13161.261298420002,83.85144522000337,53553.03056304
2023-07-12,04:50:14.000,193,10977777,13605,0,1689137413,13161.510541889998,83.80915043999994,53553.11440848001
2023-07-12,04:50:15.000,193,10977771,13285,0,1689137414,13161.342134140003,83.83734696000465,53553.12838272
2023-07-12,04:50:16.000,193,10977753,13085,0,1689137415,13161.557696059994,83.88669087000017,53553.12838272
2023-07-12,04:50:17.000,193,10977755,13405,0,1689137416,13161.362343069988,83.92193652000424,53553.13536984
2023-07-12,04:50:18.000,193,10977768,13245,0,1689137417,13161.557696059994,83.85849435000273,53553.12139560001
2023-07-12,04:50:19.000,193,10977713,13245,0,1689137418,13161.362343069988,84.02062434000254,53553.07947288
2023-07-12,04:50:20.000,193,10977744,13245,0,1689137419,13161.598113919994,83.89373999999953,53553.13536984
2023-07-12,04:50:21.000,193,10977776,13405,0,1689137420,13161.456651409993,84.02062434000254,53553.08646
2023-07-12,04:50:22.000,193,10977759,13085,0,1689137421,13161.564432369989,83.97832955999911,53553.11440848001
2023-07-12,04:50:23.000,193,10977741,12925,0,1689137422,13161.490332959998,84.02062434000254,53553.100434240005
2023-07-12,04:50:24.000,193,10977723,13285,0,1689137423,13161.618322849994,83.99242781999783,53553.170305440006
2023-07-12,04:50:25.000,193,10977712,13245,0,1689137424,13161.64526808999,84.04177173000062,53553.21222816001
2023-07-12,04:50:26.000,193,10977738,13565,0,1689137425,13161.550959749999,84.10521390000213,53553.17729256
2023-07-12,04:50:27.000,193,10977742,13205,0,1689137426,13161.71263119,84.07701738000469,53553.149344080004
2023-07-12,04:50:28.000,193,10977712,13085,0,1689137427,13161.530750819999,84.10521390000213,53553.11440848001
2023-07-12,04:50:29.000,193,10977788,13325,0,1689137428,13161.72610380999,84.09816477000277,53553.100434240005
2023-07-12,04:50:30.000,193,10977754,13245,0,1689137429,13161.611586539999,84.06996824999806,53553.18427968
2023-07-12,04:50:31.000,193,10977768,13485,0,1689137430,13161.699158569994,84.11226303000149,53553.18427968
2023-07-12,04:50:32.000,193,10977755,13405,0,1689137431,13161.69242226,84.16160694000428,53553.21222816001
2023-07-12,04:50:33.000,193,10977755,13245,0,1689137432,13161.759785359995,84.11931216000085,53553.16331832001
2023-07-12,04:50:34.000,193,10977775,13285,0,1689137433,13161.74631273999,84.175705200003,53553.20524104
2023-07-12,04:50:35.000,193,10977775,13245,0,1689137434,13161.84735738999,84.16160694000428,53553.24017664001
2023-07-12,04:50:36.000,193,10977749,13125,0,1689137435,13161.699158569994,84.18275433000235,53553.219215280005
2023-07-12,04:50:37.000,193,10977748,13005,0,1689137436,13161.739576429994,84.16865607000364,53553.1563312
2023-07-12,04:50:38.000,193,10977732,13045,0,1689137437,13161.81367584,84.18275433000235,53553.25415088
2023-07-12,04:50:39.000,193,10977730,13085,0,1689137438,13161.83388477,84.15455781000492,53553.2960736
2023-07-12,04:50:40.000,193,10977764,13405,0,1689137439,13161.88777524999,84.18980346000171,53553.30306072
2023-07-12,04:50:41.000,193,10977781,13525,0,1689137440,13161.901247869995,84.16160694000428,53553.27511224
2023-07-12,04:50:42.000,193,10977794,13685,0,1689137441,13161.820412149995,84.21799997999915,53553.2262024
2023-07-12,04:50:43.000,193,10977749,13525,0,1689137442,13161.80693952999,84.25324563000322,53553.25415088
2023-07-12,04:50:44.000,193,10977765,13125,0,1689137443,13162.01576514,84.18275433000235,53553.24716376
2023-07-12,04:50:45.000,193,10977791,13165,0,1689137444,13161.84735738999,84.2743930200013,53553.25415088
2023-07-12,04:50:46.000,193,10977778,13485,0,1689137445,13161.94840203999,84.21095084999979,53553.24716376
2023-07-12,04:50:47.000,193,10977774,13325,0,1689137446,13162.022501449996,84.26029476000258,53553.23318952
2023-07-12,04:50:48.000,193,10977730,13405,0,1689137447,13161.901247869995,84.24619650000386,53553.24716376
2023-07-12,04:50:49.000,193,10977775,13485,0,1689137448,13162.130282409991,84.28144215000066,53553.26113800001
2023-07-12,04:50:50.000,193,10977773,13325,0,1689137449,13161.921456799995,84.20390172000043,53553.28209936001
2023-07-12,04:50:51.000,193,10977754,13165,0,1689137450,13162.170700269991,84.28144215000066,53553.28209936001
2023-07-12,04:50:52.000,193,10977770,13445,0,1689137451,13161.881038939995,84.21799997999915,53553.28209936001
2023-07-12,04:50:53.000,193,10977715,13005,0,1689137452,13162.177436580001,84.28144215000066,53553.20524104
2023-07-12,04:50:54.000,193,10977725,13125,0,1689137453,13161.93492942,84.30258953999873,53553.27511224
2023-07-12,04:50:55.000,193,10977784,13285,0,1689137454,13162.224590749996,84.18275433000235,53553.337996320006
2023-07-12,04:50:56.000,193,10977705,13405,0,1689137455,13161.99555621,84.38012996999896,53553.32402208
2023-07-12,04:50:57.000,193,10977685,13045,0,1689137456,13162.197645510001,84.16865607000364,53553.30306072
2023-07-12,04:50:58.000,193,10977760,13285,0,1689137457,13162.130282409991,84.3378351900028,53553.2960736
2023-07-12,04:50:59.000,193,10977774,13285,0,1689137458,13162.170700269991,84.28144215000066,53553.31004784001
2023-07-12,04:51:00.000,193,10977734,13365,0,1689137459,13162.285217539997,84.29554040999938,53553.34498344
2023-07-12,04:51:01.000,193,10977747,13245,0,1689137460,13162.083128239996,84.32373693000409,53553.317034960004
2023-07-12,04:51:02.000,193,10977769,13245,0,1689137461,13162.379525880002,84.25324563000322,53553.268125120005
2023-07-12,04:51:03.000,193,10977717,13205,0,1689137462,13162.04944668999,84.35898258000088,53553.28908648001
2023-07-12,04:51:04.000,193,10977711,13445,0,1689137463,13162.453625289992,84.22504910999851,53553.37293192
2023-07-12,04:51:05.000,193,10977723,13325,0,1689137464,13162.163963959996,84.36603171000024,53553.37991904001
2023-07-12,04:51:06.000,193,10977791,13205,0,1689137465,13162.446888979997,84.26734389000194,53553.317034960004
2023-07-12,04:51:07.000,193,10977734,13005,0,1689137466,13162.217854440001,84.3378351900028,53553.337996320006
2023-07-12,04:51:08.000,193,10977754,13205,0,1689137467,13162.278481230001,84.38012996999896,53553.34498344
2023-07-12,04:51:09.000,193,10977772,13285,0,1689137468,13162.440152670002,84.26029476000258,53553.33100920001
2023-07-12,04:51:10.000,193,10977752,13125,0,1689137469,13162.130282409991,84.42242475000239,53553.37991904001
2023-07-12,04:51:11.000,193,10977760,13125,0,1689137470,13162.547933629998,84.28144215000066,53553.37293192
2023-07-12,04:51:12.000,193,10977705,13325,0,1689137471,13162.204381819996,84.38717909999832,53553.37293192
2023-07-12,04:51:13.000,193,10977755,13285,0,1689137472,13162.507515769998,84.40127736000431,53553.46376448
2023-07-12,04:51:14.000,193,10977780,13605,0,1689137473,13162.386262189997,84.25324563000322,53553.39389328
2023-07-12,04:51:15.000,193,10977707,13605,0,1689137474,13162.399734810002,84.5211125700007,53553.4008804
2023-07-12,04:51:16.000,193,10977726,13525,0,1689137475,13162.379525880002,84.23209823999787,53553.3659448
2023-07-12,04:51:17.000,193,10977745,13045,0,1689137476,13162.345844329997,84.54930908999813,53553.4008804
2023-07-12,04:51:18.000,193,10977789,13405,0,1689137477,13162.527724699998,84.22504910999851,53553.41485464
2023-07-12,04:51:19.000,193,10977760,13205,0,1689137478,13162.312162779992,84.45062126999983,53553.484725840004
2023-07-12,04:51:20.000,193,10977771,13565,0,1689137479,13162.588351489998,84.33078606000345,53553.44280312
2023-07-12,04:51:21.000,193,10977762,13165,0,1689137480,13162.494043149993,84.3378351900028,53553.45677736001
2023-07-12,04:51:22.000,193,10977779,13165,0,1689137481,13162.352580639992,84.45767039999919,53553.37991904001
2023-07-12,04:51:23.000,193,10977749,12925,0,1689137482,13162.601824109988,84.28849128000002,53553.42882888001
2023-07-12,04:51:24.000,193,10977742,13205,0,1689137483,13162.514252079993,84.4717686599979,53553.44979024001
2023-07-12,04:51:25.000,193,10977751,13445,0,1689137484,13162.487306839997,84.26734389000194,53553.45677736001
2023-07-12,04:51:26.000,193,10977726,13605,0,1689137485,13162.446888979997,84.4858669200039,53553.44979024001
2023-07-12,04:51:27.000,193,10977750,13245,0,1689137486,13162.561406250003,84.29554040999938,53553.44280312
2023-07-12,04:51:28.000,193,10977735,13365,0,1689137487,13162.561406250003,84.41537562000303,53553.4707516
2023-07-12,04:51:29.000,193,10977715,13325,0,1689137488,13162.527724699998,84.38012996999896,53553.49870008001
2023-07-12,04:51:30.000,193,10977769,13205,0,1689137489,13162.662450899988,84.2743930200013,53553.47773872001
2023-07-12,04:51:31.000,193,10977720,13245,0,1689137490,13162.500779460002,84.43652301000111,53553.46376448
2023-07-12,04:51:32.000,193,10977727,13485,0,1689137491,13162.574878869993,84.2743930200013,53553.39389328
2023-07-12,04:51:33.000,193,10977753,13045,0,1689137492,13162.568142559998,84.42947388000175,53553.39389328
2023-07-12,04:51:34.000,193,10977723,13445,0,1689137493,13162.547933629998,84.26029476000258,53553.45677736001
2023-07-12,04:51:35.000,193,10977752,13445,0,1689137494,13162.716341379994,84.4717686599979,53553.47773872001
2023-07-12,04:51:36.000,193,10977766,13245,0,1689137495,13162.547933629998,84.33078606000345,53553.49870008001
2023-07-12,04:51:37.000,193,10977773,13485,0,1689137496,13162.696132449993,84.2743930200013,53553.4707516
2023-07-12,04:51:38.000,193,10977779,13245,0,1689137497,13162.574878869993,84.41537562000303,53553.47773872001
2023-07-12,04:51:39.000,193,10977766,13085,0,1689137498,13162.709605069998,84.2391473700045,53553.42882888001
2023-07-12,04:51:40.000,193,10977737,13205,0,1689137499,13162.622033039988,84.38717909999832,53553.46376448
2023-07-12,04:51:41.000,193,10977715,13325,0,1689137500,13162.682659829989,84.28849128000002,53553.435816000005
2023-07-12,04:51:42.000,193,10977771,13325,0,1689137501,13162.702868759989,84.3378351900028,53553.435816000005
2023-07-12,04:51:43.000,193,10977761,13245,0,1689137502,13162.615296729993,84.26734389000194,53553.49870008001
2023-07-12,04:51:44.000,193,10977761,13125,0,1689137503,13162.82412233999,84.28849128000002,53553.52664856001
2023-07-12,04:51:45.000,193,10977727,13285,0,1689137504,13162.790440789999,84.35898258000088,53553.54760992001
2023-07-12,04:51:46.000,193,10977754,13045,0,1689137505,13162.635505659993,84.22504910999851,53553.484725840004
2023-07-12,04:51:47.000,193,10977711,13405,0,1689137506,13162.763495549989,84.38012996999896,53553.4707516
2023-07-12,04:51:48.000,193,10977746,13405,0,1689137507,13162.696132449993,84.26734389000194,53553.46376448
2023-07-12,04:51:49.000,193,10977709,13045,0,1689137508,13162.763495549989,84.26029476000258,53553.49870008001
2023-07-12,04:51:50.000,193,10977760,13365,0,1689137509,13162.810649719999,84.34488432000217,53553.505687200006
2023-07-12,04:51:51.000,193,10977759,13605,0,1689137510,13162.763495549989,84.23209823999787,53553.4707516
2023-07-12,04:51:52.000,193,10977721,13405,0,1689137511,13162.803913409989,84.3378351900028,53553.49171296
2023-07-12,04:51:53.000,193,10977762,13285,0,1689137512,13162.783704479989,84.26734389000194,53553.56158416
2023-07-12,04:51:54.000,193,10977747,13205,0,1689137513,13162.92516698999,84.23209823999787,53553.53363568
2023-07-12,04:51:55.000,193,10977770,13325,0,1689137514,13162.750022929999,84.31668780000473,53553.53363568
2023-07-12,04:51:56.000,193,10977766,13245,0,1689137515,13162.88474912999,84.24619650000386,53553.45677736001
2023-07-12,04:51:57.000,193,10977739,13245,0,1689137516,13162.830858649999,84.30258953999873,53553.47773872001
2023-07-12,04:51:58.000,193,10977740,13285,0,1689137517,13162.763495549989,84.28849128000002,53553.53363568
2023-07-12,04:51:59.000,193,10977764,13605,0,1689137518,13162.90495805999,84.31668780000473,53553.51966144
2023-07-12,04:52:00.000,193,10977777,13325,0,1689137519,13162.84433126999,84.2391473700045,53553.56158416
2023-07-12,04:52:01.000,193,10977735,13285,0,1689137520,13162.95211223,84.33078606000345,53553.57555840001
2023-07-12,04:52:02.000,193,10977759,13285,0,1689137521,13162.763495549989,84.2743930200013,53553.505687200006
2023-07-12,04:52:03.000,193,10977801,13285,0,1689137522,13162.857803889994,84.2743930200013,53553.49171296
2023-07-12,04:52:04.000,193,10977771,13405,0,1689137523,13162.92516698999,84.26029476000258,53553.554597040005
2023-07-12,04:52:05.000,193,10977774,13325,0,1689137524,13162.743286619989,84.26029476000258,53553.56158416
2023-07-12,04:52:06.000,193,10977725,13485,0,1689137525,13162.891485439999,84.29554040999938,53553.505687200006
2023-07-12,04:52:07.000,193,10977732,13285,0,1689137526,13162.857803889994,84.33078606000345,53553.484725840004
2023-07-12,04:52:08.000,193,10977775,13565,0,1689137527,13162.857803889994,84.2391473700045,53553.52664856001
2023-07-12,04:52:09.000,193,10977757,13405,0,1689137528,13162.918430679994,84.28144215000066,53553.51966144
2023-07-12,04:52:10.000,193,10977792,13405,0,1689137529,13162.817386029994,84.30258953999873,53553.49870008001
2023-07-12,04:52:11.000,193,10977736,13325,0,1689137530,13162.96558484999,84.26029476000258,53553.52664856001
2023-07-12,04:52:12.000,193,10977742,12965,0,1689137531,13162.743286619989,84.26734389000194,53553.51966144
2023-07-12,04:52:13.000,193,10977738,13325,0,1689137532,13162.918430679994,84.22504910999851,53553.505687200006
2023-07-12,04:52:14.000,193,10977755,13365,0,1689137533,13162.763495549989,84.20390172000043,53553.54760992001
2023-07-12,04:52:15.000,193,10977721,13485,0,1689137534,13162.9319033,84.28849128000002,53553.57555840001
2023-07-12,04:52:16.000,193,10977760,13285,0,1689137535,13162.871276509999,84.14750867999828,53553.56857128
2023-07-12,04:52:17.000,193,10977735,13405,0,1689137536,13162.878012819994,84.26029476000258,53553.505687200006
2023-07-12,04:52:18.000,193,10977767,13605,0,1689137537,13162.938639609994,84.15455781000492,53553.51966144
2023-07-12,04:52:19.000,193,10977748,13325,0,1689137538,13162.803913409989,84.10521390000213,53553.49870008001
2023-07-12,04:52:20.000,193,10977739,13285,0,1689137539,13162.92516698999,84.22504910999851,53553.53363568
2023-07-12,04:52:21.000,193,10977741,13245,0,1689137540,13162.857803889994,84.05586998999934,53553.52664856001
2023-07-12,04:52:22.000,193,10977743,13405,0,1689137541,13162.898221749994,84.18980346000171,53553.44979024001
2023-07-12,04:52:23.000,193,10977786,13645,0,1689137542,13162.918430679994,84.0276734700019,53553.505687200006
2023-07-12,04:52:24.000,193,10977730,13525,0,1689137543,13162.86454019999,84.15455781000492,53553.5406228
2023-07-12,04:52:25.000,193,10977712,13325,0,1689137544,13163.120519979995,84.04882085999998,53553.554597040005
2023-07-12,04:52:26.000,193,10977722,13605,0,1689137545,13162.958848539995,84.10521390000213,53553.5406228
2023-07-12,04:52:27.000,193,10977759,13405,0,1689137546,13162.958848539995,84.09111564000341,53553.505687200006
2023-07-12,04:52:28.000,193,10977764,13525,0,1689137547,13163.00600270999,84.08406651000405,53553.49171296
2023-07-12,04:52:29.000,193,10977756,13325,0,1689137548,13162.94537591999,84.06996824999806,53553.57555840001
2023-07-12,04:52:30.000,193,10977754,13445,0,1689137549,13163.100311049995,84.08406651000405,53553.56857128
2023-07-12,04:52:31.000,193,10977786,13445,0,1689137550,13162.96558484999,84.07701738000469,53553.505687200006
2023-07-12,04:52:32.000,193,10977783,13565,0,1689137551,13163.01273902,84.05586998999934,53553.51966144
2023-07-12,04:52:33.000,193,10977774,13445,0,1689137552,13163.14746521999,84.08406651000405,53553.554597040005
2023-07-12,04:52:34.000,193,10977708,13005,0,1689137553,13162.979057469995,84.0276734700019,53553.52664856001
2023-07-12,04:52:35.000,193,10977734,13045,0,1689137554,13163.160937839995,84.06996824999806,53553.53363568
2023-07-12,04:52:36.000,193,10977787,13205,0,1689137555,13163.04642056999,84.07701738000469,53553.46376448
2023-07-12,04:52:37.000,193,10977721,13605,0,1689137556,13163.00600270999,84.08406651000405,53553.42184176
2023-07-12,04:52:38.000,193,10977796,13165,0,1689137557,13163.12725628999,84.0276734700019,53553.51267432
2023-07-12,04:52:39.000,193,10977729,13205,0,1689137558,13163.221564629996,84.07701738000469,53553.64542960001
2023-07-12,04:52:40.000,193,10977766,13445,0,1689137559,13163.01273902,84.03472260000126,53553.56857128
2023-07-12,04:52:41.000,193,10977772,13365,0,1689137560,13163.329345589991,84.03472260000126,53553.652416720004
2023-07-12,04:52:42.000,193,10977722,13085,0,1689137561,13163.01273902,84.04882085999998,53553.56158416
2023-07-12,04:52:43.000,193,10977750,13205,0,1689137562,13163.160937839995,83.99242781999783,53553.51966144
2023-07-12,04:52:44.000,193,10977742,13605,0,1689137563,13163.120519979995,84.0629191199987,53553.54760992001
2023-07-12,04:52:45.000,193,10977760,13605,0,1689137564,13163.21482832,83.99947695000446,53553.61748112001
2023-07-12,04:52:46.000,193,10977770,13285,0,1689137565,13163.15420153,84.00652608000382,53553.62446824001
2023-07-12,04:52:47.000,193,10977732,13485,0,1689137566,13163.282191419996,83.99242781999783,53553.58254552
2023-07-12,04:52:48.000,193,10977762,13365,0,1689137567,13163.10704735999,83.97832955999911,53553.62446824001
2023-07-12,04:52:49.000,193,10977745,13365,0,1689137568,13163.329345589991,83.92193652000424,53553.6803652
2023-07-12,04:52:50.000,193,10977705,13085,0,1689137569,13163.25524618,84.10521390000213,53553.65940384
2023-07-12,04:52:51.000,193,10977716,13285,0,1689137570,13163.329345589991,83.89373999999953,53553.673378080006
2023-07-12,04:52:52.000,193,10977767,13485,0,1689137571,13163.261982489996,84.05586998999934,53553.61748112001
2023-07-12,04:52:53.000,193,10977711,13645,0,1689137572,13163.241773559996,83.97832955999911,53553.64542960001
2023-07-12,04:52:54.000,193,10977743,13365,0,1689137573,13163.437126550001,83.97128042999975,53553.70831368
2023-07-12,04:52:55.000,193,10977744,13365,0,1689137574,13163.31587297,83.86554348000209,53553.75722352
2023-07-12,04:52:56.000,193,10977738,13485,0,1689137575,13163.369763449991,84.03472260000126,53553.70132656
2023-07-12,04:52:57.000,193,10977726,13325,0,1689137576,13163.342818209996,83.84439609000401,53553.63844248
2023-07-12,04:52:58.000,193,10977732,13445,0,1689137577,13163.396708690001,83.97128042999975,53553.652416720004
2023-07-12,04:52:59.000,193,10977746,13685,0,1689137578,13163.22830093999,83.86554348000209,53553.69433944001
2023-07-12,04:53:00.000,193,10977763,13205,0,1689137579,13163.571852749992,83.90783825999824,53553.673378080006
2023-07-12,04:53:01.000,193,10977758,13445,0,1689137580,13163.20809200999,83.83734696000465,53553.73626216
2023-07-12,04:53:02.000,193,10977715,13125,0,1689137581,13163.484280719997,83.85849435000273,53553.71530080001
2023-07-12,04:53:03.000,193,10977766,13445,0,1689137582,13163.18788307999,83.83734696000465,53553.73626216
2023-07-12,04:53:04.000,193,10977759,13325,0,1689137583,13163.517962270002,83.83734696000465,53553.7502364
2023-07-12,04:53:05.000,193,10977762,13525,0,1689137584,13163.31587297,83.82324869999866,53553.79914624
2023-07-12,04:53:06.000,193,10977728,13405,0,1689137585,13163.470808099992,83.82324869999866,53553.74324928001
2023-07-12,04:53:07.000,193,10977735,13205,0,1689137586,13163.27545511,83.79505218000122,53553.75722352
2023-07-12,04:53:08.000,193,10977730,13165,0,1689137587,13163.457335480001,83.75980653000443,53553.68735232
2023-07-12,04:53:09.000,193,10977708,13325,0,1689137588,13163.21482832,83.82324869999866,53553.68735232
2023-07-12,04:53:10.000,193,10977772,13525,0,1689137589,13163.403444999996,83.64702045000013,53553.77818488
2023-07-12,04:53:11.000,193,10977725,13405,0,1689137590,13163.363027139996,83.77390479000314,53553.673378080006
2023-07-12,04:53:12.000,193,10977718,13085,0,1689137591,13163.282191419996,83.6681678399982,53553.68735232
2023-07-12,04:53:13.000,193,10977745,13085,0,1689137592,13163.450599169992,83.67521697000484,53553.722287920005
2023-07-12,04:53:14.000,193,10977766,13605,0,1689137593,13163.349554519991,83.63997132000077,53553.73626216
2023-07-12,04:53:15.000,193,10977746,13525,0,1689137594,13163.437126550001,83.60472567000397,53553.63145536
2023-07-12,04:53:16.000,193,10977759,13365,0,1689137595,13163.3360819,83.63997132000077,53553.63145536
2023-07-12,04:53:17.000,193,10977724,13245,0,1689137596,13163.369763449991,83.59767654000461,53553.59651976001
2023-07-12,04:53:18.000,193,10977758,13725,0,1689137597,13163.410181309991,83.71046262000164,53553.63844248
2023-07-12,04:53:19.000,193,10977706,13205,0,1689137598,13163.464071789997,83.49898871999903,53553.75722352
2023-07-12,04:53:20.000,193,10977721,13405,0,1689137599,13163.517962270002,83.63292219000141,53553.80613336
2023-07-12,04:53:21.000,193,10977757,13285,0,1689137600,13163.437126550001,83.52718524000375,53553.82709472
2023-07-12,04:53:22.000,193,10977701,13365,0,1689137601,13163.538171200002,83.61882393000269,53553.722287920005
2023-07-12,04:53:23.000,193,10977694,13405,0,1689137602,13163.329345589991,83.58357827999862,53553.81312048001
2023-07-12,04:53:24.000,193,10977718,13085,0,1689137603,13163.720051570002,83.61177480000333,53553.83408184001
2023-07-12,04:53:25.000,193,10977787,13085,0,1689137604,13163.288927729991,83.5694800199999,53553.80613336
2023-07-12,04:53:26.000,193,10977744,13525,0,1689137605,13163.720051570002,83.61177480000333,53553.74324928001
2023-07-12,04:53:27.000,193,10977751,13325,0,1689137606,13163.261982489996,83.60472567000397,53553.72927504
2023-07-12,04:53:28.000,193,10977749,13205,0,1689137607,13163.720051570002,83.55538176000118,53553.7502364
2023-07-12,04:53:29.000,193,10977784,13405,0,1689137608,13163.376499760001,83.58357827999862,53553.820107600004
2023-07-12,04:53:30.000,193,10977748,13045,0,1689137609,13163.753733119993,83.4707922000016,53553.785171999996
2023-07-12,04:53:31.000,193,10977764,13325,0,1689137610,13163.396708690001,83.64702045000013,53553.80613336
2023-07-12,04:53:32.000,193,10977784,13685,0,1689137611,13163.625743229997,83.44964481000352,53553.74324928001
2023-07-12,04:53:33.000,193,10977783,13405,0,1689137612,13163.531434889992,83.64702045000013,53553.785171999996
2023-07-12,04:53:34.000,193,10977728,13245,0,1689137613,13163.511225959992,83.42849741999817,53553.841068960006
2023-07-12,04:53:35.000,193,10977714,13365,0,1689137614,13163.773942049993,83.64702045000013,53553.841068960006
2023-07-12,04:53:36.000,193,10977765,13285,0,1689137615,13163.3360819,83.39325177000137,53553.841068960006
2023-07-12,04:53:37.000,193,10977738,13325,0,1689137616,13163.962558729989,83.62587306000205,53553.81312048001
2023-07-12,04:53:38.000,193,10977776,13205,0,1689137617,13163.221564629996,83.4355465500048,53553.86901744
2023-07-12,04:53:39.000,193,10977751,13565,0,1689137618,13164.070339689999,83.50603784999839,53553.83408184001
2023-07-12,04:53:40.000,193,10977736,13445,0,1689137619,13163.24850986999,83.46374307000224,53553.84805608
2023-07-12,04:53:41.000,193,10977735,13205,0,1689137620,13164.036658139994,83.42849741999817,53553.84805608
2023-07-12,04:53:42.000,193,10977762,13245,0,1689137621,13163.25524618,83.44964481000352,53553.74324928001
2023-07-12,04:53:43.000,193,10977777,13005,0,1689137622,13164.050130759999,83.40735003000009,53553.820107600004
2023-07-12,04:53:44.000,193,10977752,13725,0,1689137623,13163.403444999996,83.40030090000073,53553.9249144
2023-07-12,04:53:45.000,193,10977797,13245,0,1689137624,13163.935613489994,83.39325177000137,53553.91792728
2023-07-12,04:53:46.000,193,10977757,13285,0,1689137625,13163.699842640002,83.3721043800033,53553.9249144
2023-07-12,04:53:47.000,193,10977807,13445,0,1689137626,13163.632479539992,83.33685872999922,53553.84805608
2023-07-12,04:53:48.000,193,10977743,13405,0,1689137627,13163.821096219988,83.42849741999817,53553.86203032001
2023-07-12,04:53:49.000,193,10977728,13325,0,1689137628,13163.753733119993,83.30866221000178,53553.87600456
2023-07-12,04:53:50.000,193,10977772,13085,0,1689137629,13163.693106329993,83.3721043800033,53553.87600456
2023-07-12,04:53:51.000,193,10977788,13405,0,1689137630,13163.821096219988,83.23817091000092,53553.889978800005
2023-07-12,04:53:52.000,193,10977731,13445,0,1689137631,13163.861514079988,83.35800612000457,53553.91094016001
2023-07-12,04:53:53.000,193,10977750,13365,0,1689137632,13163.666161089997,83.14653222000197,53553.94587576
2023-07-12,04:53:54.000,193,10977759,13845,0,1689137633,13163.908668249998,83.3721043800033,53553.94587576
2023-07-12,04:53:55.000,193,10977754,13605,0,1689137634,13163.881723009988,83.16063048000069,53553.91792728
2023-07-12,04:53:56.000,193,10977745,13285,0,1689137635,13163.645952159997,83.28751482000371,53553.89696592
2023-07-12,04:53:57.000,193,10977739,13565,0,1689137636,13163.874986699993,83.1253848300039,53553.88299168001
2023-07-12,04:53:58.000,193,10977726,13365,0,1689137637,13163.827832529998,83.29456395000307,53553.952862879996
2023-07-12,04:53:59.000,193,10977741,13405,0,1689137638,13163.821096219988,83.15358135000133,53553.98081136001
2023-07-12,04:54:00.000,193,10977747,13525,0,1689137639,13163.908668249998,83.20292526000412,53553.91094016001
2023-07-12,04:54:01.000,193,10977757,13405,0,1689137640,13163.895195629993,83.16767961000005,53553.96683712
2023-07-12,04:54:02.000,193,10977808,13285,0,1689137641,13163.794150979993,83.19587613000476,53553.86203032001
2023-07-12,04:54:03.000,193,10977738,13565,0,1689137642,13163.874986699993,83.1253848300039,53553.9249144
2023-07-12,04:54:04.000,193,10977767,13285,0,1689137643,13163.881723009988,83.16063048000069,53553.95985000001
2023-07-12,04:54:05.000,193,10977755,13365,0,1689137644,13163.854777769993,83.16767961000005,53553.952862879996
2023-07-12,04:54:06.000,193,10977774,13485,0,1689137645,13163.881723009988,83.09718830999918,53553.93190152001
2023-07-12,04:54:07.000,193,10977762,13285,0,1689137646,13163.949086109998,83.18882699999813,53553.87600456
2023-07-12,04:54:08.000,193,10977775,13605,0,1689137647,13163.827832529998,83.10423743999854,53553.89696592
2023-07-12,04:54:09.000,193,10977765,13325,0,1689137648,13164.04339444999,83.14653222000197,53553.96683712
2023-07-12,04:54:10.000,193,10977745,13205,0,1689137649,13163.962558729989,83.13948309000261,53553.93190152001
2023-07-12,04:54:11.000,193,10977717,13445,0,1689137650,13163.861514079988,83.1253848300039,53553.95985000001
2023-07-12,04:54:12.000,193,10977776,13205,0,1689137651,13163.976031349994,83.18882699999813,53553.86203032001
2023-07-12,04:54:13.000,193,10977709,13485,0,1689137652,13163.848041459998,83.13948309000261,53553.8550432
2023-07-12,04:54:14.000,193,10977785,13365,0,1689137653,13163.989503969999,83.14653222000197,53553.89696592
2023-07-12,04:54:15.000,193,10977762,13285,0,1689137654,13163.955822419994,83.03374613999767,53553.97382424
2023-07-12,04:54:16.000,193,10977778,13365,0,1689137655,13164.12423016999,83.16063048000069,53553.91094016001
2023-07-12,04:54:17.000,193,10977777,13165,0,1689137656,13163.848041459998,83.09718830999918,53553.91792728
2023-07-12,04:54:18.000,193,10977750,13125,0,1689137657,13164.10402123999,83.1112865699979,53553.9249144
2023-07-12,04:54:19.000,193,10977753,13325,0,1689137658,13164.002976589989,83.11833570000454,53553.889978800005
2023-07-12,04:54:20.000,193,10977717,13405,0,1689137659,13163.982767659989,83.04079527000431,53553.87600456
2023-07-12,04:54:21.000,193,10977726,13205,0,1689137660,13164.137702789994,83.09013917999982,53553.86901744
2023-07-12,04:54:22.000,193,10977789,13285,0,1689137661,13163.908668249998,83.05489353000303,53553.87600456
2023-07-12,04:54:23.000,193,10977707,13605,0,1689137662,13164.23201113,83.04079527000431,53553.91094016001
2023-07-12,04:54:24.000,193,10977768,13325,0,1689137663,13163.969295039999,83.05489353000303,53553.87600456
2023-07-12,04:54:25.000,193,10977737,13245,0,1689137664,13164.279165299995,82.95620571000472,53553.89696592
2023-07-12,04:54:26.000,193,10977707,13525,0,1689137665,13164.090548619999,83.04784440000367,53553.90395304
2023-07-12,04:54:27.000,193,10977747,13405,0,1689137666,13164.14443909999,82.97030397000344,53553.91094016001
2023-07-12,04:54:28.000,193,10977731,13405,0,1689137667,13164.117493859994,83.08309005000046,53553.83408184001
2023-07-12,04:54:29.000,193,10977750,13445,0,1689137668,13164.016449209994,82.94915657999809,53553.8550432
2023-07-12,04:54:30.000,193,10977722,12925,0,1689137669,13164.14443909999,83.05489353000303,53553.87600456
2023-07-12,04:54:31.000,193,10977753,13285,0,1689137670,13164.009712899999,82.98440223000216,53553.83408184001
2023-07-12,04:54:32.000,193,10977773,13365,0,1689137671,13164.24548374999,82.9773531000028,53553.8550432
2023-07-12,04:54:33.000,193,10977769,13645,0,1689137672,13164.009712899999,82.94915657999809,53553.87600456
2023-07-12,04:54:34.000,193,10977712,13205,0,1689137673,13164.24548374999,82.9139109300013,53553.86901744
2023-07-12,04:54:35.000,193,10977740,13165,0,1689137674,13164.15117541,82.94915657999809,53553.89696592
2023-07-12,04:54:36.000,193,10977739,13245,0,1689137675,13164.090548619999,82.92096006000065,53553.79215912001
2023-07-12,04:54:37.000,193,10977709,13485,0,1689137676,13164.090548619999,82.88571441000386,53553.74324928001
2023-07-12,04:54:38.000,193,10977724,13485,0,1689137677,13164.056867069994,82.93505831999937,53553.79914624
2023-07-12,04:54:39.000,193,10977743,13165,0,1689137678,13164.198329579995,82.80112485000427,53553.8550432
2023-07-12,04:54:40.000,193,10977756,13405,0,1689137679,13164.050130759999,82.94210744999873,53553.8550432
2023-07-12,04:54:41.000,193,10977745,13285,0,1689137680,13164.137702789994,82.78702658999828,53553.90395304
2023-07-12,04:54:42.000,193,10977694,13285,0,1689137681,13164.056867069994,82.94915657999809,53553.79914624
2023-07-12,04:54:43.000,193,10977705,13165,0,1689137682,13164.023185519989,82.83637050000107,53553.83408184001
2023-07-12,04:54:44.000,193,10977766,13605,0,1689137683,13164.070339689999,82.85751788999914,53553.76421064001
2023-07-12,04:54:45.000,193,10977766,13285,0,1689137684,13163.962558729989,82.8786652800045,53553.82709472
2023-07-12,04:54:46.000,193,10977758,13405,0,1689137685,13164.10402123999,82.77997745999892,53553.80613336
2023-07-12,04:54:47.000,193,10977785,13365,0,1689137686,13163.935613489994,82.89981267000258,53553.80613336
2023-07-12,04:54:48.000,193,10977757,13365,0,1689137687,13164.016449209994,82.70948615999805,53553.76421064001
2023-07-12,04:54:49.000,193,10977788,13245,0,1689137688,13164.029921829999,82.85751788999914,53553.71530080001
2023-07-12,04:54:50.000,193,10977723,13445,0,1689137689,13164.009712899999,82.77292832999956,53553.771197760005
2023-07-12,04:54:51.000,193,10977806,13405,0,1689137690,13164.11075755,82.74473181000212,53553.79914624
2023-07-12,04:54:52.000,193,10977763,13765,0,1689137691,13163.935613489994,82.84341963000043,53553.673378080006
2023-07-12,04:54:53.000,193,10977767,13085,0,1689137692,13164.04339444999,82.6671913800019,53553.69433944001
2023-07-12,04:54:54.000,193,10977717,13525,0,1689137693,13164.050130759999,82.89981267000258,53553.7502364
2023-07-12,04:54:55.000,193,10977761,13245,0,1689137694,13164.016449209994,82.63194572999782,53553.80613336
2023-07-12,04:54:56.000,193,10977752,13605,0,1689137695,13164.070339689999,82.80817398000363,53553.74324928001
2023-07-12,04:54:57.000,193,10977772,13525,0,1689137696,13164.050130759999,82.70948615999805,53553.722287920005
2023-07-12,04:54:58.000,193,10977717,13165,0,1689137697,13163.989503969999,82.73768268000276,53553.6803652
2023-07-12,04:54:59.000,193,10977742,13285,0,1689137698,13164.13096648,82.74473181000212,53553.6803652
2023-07-12,04:55:00.000,193,10977735,13245,0,1689137699,13163.955822419994,82.67424051000125,53553.673378080006
2023-07-12,04:55:01.000,193,10977706,13245,0,1689137700,13164.04339444999,82.75883007000084,53553.64542960001
2023-07-12,04:55:02.000,193,10977780,13365,0,1689137701,13163.989503969999,82.63899486000446,53553.58953264
2023-07-12,04:55:03.000,193,10977740,13445,0,1689137702,13164.06360337999,82.75178094000148,53553.610494
2023-07-12,04:55:04.000,193,10977773,13565,0,1689137703,13163.949086109998,82.64604399000382,53553.673378080006
2023-07-12,04:55:05.000,193,10977752,13405,0,1689137704,13164.20506588999,82.63899486000446,53553.64542960001
2023-07-12,04:55:06.000,193,10977747,13205,0,1689137705,13163.969295039999,82.73768268000276,53553.58953264
2023-07-12,04:55:07.000,193,10977766,13325,0,1689137706,13164.04339444999,82.56850356000359,53553.56158416
2023-07-12,04:55:08.000,193,10977718,13325,0,1689137707,13163.982767659989,82.71653529000469,53553.5406228
2023-07-12,04:55:09.000,193,10977784,13085,0,1689137708,13164.036658139994,82.52620878000016,53553.57555840001
2023-07-12,04:55:10.000,193,10977738,13285,0,1689137709,13163.976031349994,82.67424051000125,53553.56158416
2023-07-12,04:55:11.000,193,10977747,13125,0,1689137710,13164.12423016999,82.58965095000167,53553.59651976001
2023-07-12,04:55:12.000,193,10977757,13525,0,1689137711,13163.922140869989,82.6671913800019,53553.63145536
2023-07-12,04:55:13.000,193,10977715,13565,0,1689137712,13164.13096648,82.53325790999952,53553.54760992001
2023-07-12,04:55:14.000,193,10977766,13365,0,1689137713,13163.928877179998,82.65309312000318,53553.58254552
2023-07-12,04:55:15.000,193,10977774,13485,0,1689137714,13164.20506588999,82.47686487000465,53553.59651976001
2023-07-12,04:55:16.000,193,10977779,13485,0,1689137715,13163.874986699993,82.61079833999975,53553.49171296
2023-07-12,04:55:17.000,193,10977714,13325,0,1689137716,13164.08381230999,82.46276660999865,53553.435816000005
2023-07-12,04:55:18.000,193,10977722,13285,0,1689137717,13164.016449209994,82.58965095000167,53553.44280312
2023-07-12,04:55:19.000,193,10977767,13445,0,1689137718,13164.023185519989,82.44866834999993,53553.56158416
2023-07-12,04:55:20.000,193,10977781,13405,0,1689137719,13164.10402123999,82.57555269000295,53553.554597040005
2023-07-12,04:55:21.000,193,10977748,13405,0,1689137720,13164.077075999994,82.40637357000378,53553.52664856001
2023-07-12,04:55:22.000,193,10977771,13605,0,1689137721,13163.989503969999,82.59670008000103,53553.4008804
2023-07-12,04:55:23.000,193,10977722,13445,0,1689137722,13164.08381230999,82.41342270000314,53553.41485464
2023-07-12,04:55:24.000,193,10977760,13405,0,1689137723,13164.056867069994,82.61079833999975,53553.44280312
2023-07-12,04:55:25.000,193,10977765,13325,0,1689137724,13164.036658139994,82.44161922000058,53553.44280312
2023-07-12,04:55:26.000,193,10977743,13285,0,1689137725,13164.016449209994,82.58260182000231,53553.39389328
2023-07-12,04:55:27.000,193,10977750,13405,0,1689137726,13164.137702789994,82.47686487000465,53553.41485464
2023-07-12,04:55:28.000,193,10977757,13285,0,1689137727,13164.029921829999,82.50506139000208,53553.435816000005
2023-07-12,04:55:29.000,193,10977722,13365,0,1689137728,13164.117493859994,82.38522617999843,53553.4008804
2023-07-12,04:55:30.000,193,10977730,13365,0,1689137729,13164.06360337999,82.60374921000039,53553.42184176
2023-07-12,04:55:31.000,193,10977717,13085,0,1689137730,13164.090548619999,82.39932444000442,53553.386906160005
2023-07-12,04:55:32.000,193,10977737,13245,0,1689137731,13164.10402123999,82.54735616999824,53553.32402208
2023-07-12,04:55:33.000,193,10977710,13445,0,1689137732,13164.029921829999,82.40637357000378,53553.30306072
2023-07-12,04:55:34.000,193,10977747,13285,0,1689137733,13164.15117541,82.5191596500008,53553.4008804
2023-07-12,04:55:35.000,193,10977771,13285,0,1689137734,13164.14443909999,82.42752096000186,53553.37293192
2023-07-12,04:55:36.000,193,10977703,13765,0,1689137735,13164.056867069994,82.46981573999801,53553.386906160005
2023-07-12,04:55:37.000,193,10977737,12965,0,1689137736,13164.198329579995,82.47686487000465,53553.34498344
2023-07-12,04:55:38.000,193,10977791,13165,0,1689137737,13164.15117541,82.61079833999975,53553.2960736
2023-07-12,04:55:39.000,193,10977739,13525,0,1689137738,13164.050130759999,82.4204718300025,53553.317034960004
2023-07-12,04:55:40.000,193,10977742,13405,0,1689137739,13164.25222006,82.63194572999782,53553.337996320006
2023-07-12,04:55:41.000,193,10977724,13245,0,1689137740,13164.08381230999,82.43457009000122,53553.31004784001
2023-07-12,04:55:42.000,193,10977734,13325,0,1689137741,13164.178120649995,82.60374921000039,53553.26113800001
2023-07-12,04:55:43.000,193,10977708,13365,0,1689137742,13163.976031349994,82.44866834999993,53553.25415088
2023-07-12,04:55:44.000,193,10977714,13005,0,1689137743,13164.39368257,82.58260182000231,53553.3659448
2023-07-12,04:55:45.000,193,10977761,13405,0,1689137744,13164.016449209994,82.51211052000144,53553.337996320006
2023-07-12,04:55:46.000,193,10977758,13445,0,1689137745,13164.24548374999,82.50506139000208,53553.27511224
2023-07-12,04:55:47.000,193,10977750,13325,0,1689137746,13164.077075999994,82.54030703999888,53553.268125120005
2023-07-12,04:55:48.000,193,10977737,13525,0,1689137747,13164.24548374999,82.63194572999782,53553.32402208
2023-07-12,04:55:49.000,193,10977740,13565,0,1689137748,13163.955822419994,82.50506139000208,53553.24716376
2023-07-12,04:55:50.000,193,10977777,13285,0,1689137749,13164.29263792,82.60374921000039,53553.30306072
2023-07-12,04:55:51.000,193,10977765,13165,0,1689137750,13163.982767659989,82.61079833999975,53553.268125120005
2023-07-12,04:55:52.000,193,10977719,13405,0,1689137751,13164.360001019995,82.61079833999975,53553.26113800001
2023-07-12,04:55:53.000,193,10977732,13605,0,1689137752,13163.976031349994,82.62489659999846,53553.26113800001
2023-07-12,04:55:54.000,193,10977731,13405,0,1689137753,13164.33305578,82.62489659999846,53553.35895768001
2023-07-12,04:55:55.000,193,10977761,13685,0,1689137754,13164.17138434,82.63899486000446,53553.317034960004
2023-07-12,04:55:56.000,193,10977762,13325,0,1689137755,13164.137702789994,82.62489659999846,53553.26113800001
2023-07-12,04:55:57.000,193,10977694,13005,0,1689137756,13164.2118022,82.68128964000061,53553.219215280005
2023-07-12,04:55:58.000,193,10977736,13325,0,1689137757,13164.10402123999,82.68128964000061,53553.2262024
2023-07-12,04:55:59.000,193,10977763,13125,0,1689137758,13164.178120649995,82.69538789999933,53553.28209936001
2023-07-12,04:56:00.000,193,10977730,13445,0,1689137759,13164.258956369995,82.68128964000061,53553.2960736
2023-07-12,04:56:01.000,193,10977723,13085,0,1689137760,13164.08381230999,82.72358442000404,53553.28209936001
2023-07-12,04:56:02.000,193,10977724,13605,0,1689137761,13164.279165299995,82.79407572000491,53553.20524104
2023-07-12,04:56:03.000,193,10977779,13205,0,1689137762,13164.06360337999,82.6671913800019,53553.20524104
2023-07-12,04:56:04.000,193,10977717,13365,0,1689137763,13164.2118022,82.85751788999914,53553.21222816001
2023-07-12,04:56:05.000,193,10977746,13485,0,1689137764,13164.090548619999,82.63899486000446,53553.24716376
2023-07-12,04:56:06.000,193,10977721,13325,0,1689137765,13164.279165299995,82.8645670199985,53553.18427968
2023-07-12,04:56:07.000,193,10977724,13245,0,1689137766,13163.881723009988,82.67424051000125,53553.268125120005
2023-07-12,04:56:08.000,193,10977749,13285,0,1689137767,13164.541881389996,82.88571441000386,53553.33100920001
2023-07-12,04:56:09.000,193,10977738,13365,0,1689137768,13163.794150979993,82.67424051000125,53553.32402208
2023-07-12,04:56:10.000,193,10977739,13325,0,1689137769,13164.609244489991,82.88571441000386,53553.268125120005
2023-07-12,04:56:11.000,193,10977696,13205,0,1689137770,13163.901931939989,82.70948615999805,53553.23318952
2023-07-12,04:56:12.000,193,10977758,13165,0,1689137771,13164.32631946999,82.8645670199985,53553.19825392
2023-07-12,04:56:13.000,193,10977777,13365,0,1689137772,13164.056867069994,82.81522311000299,53553.17729256
2023-07-12,04:56:14.000,193,10977721,13245,0,1689137773,13164.30611053999,82.81522311000299,53553.219215280005
2023-07-12,04:56:15.000,193,10977749,13445,0,1689137774,13164.077075999994,82.88571441000386,53553.170305440006
2023-07-12,04:56:16.000,193,10977725,13365,0,1689137775,13164.360001019995,82.78702658999828,53553.19825392
2023-07-12,04:56:17.000,193,10977778,13205,0,1689137776,13164.056867069994,82.96325484000408,53553.10742136
2023-07-12,04:56:18.000,193,10977765,13525,0,1689137777,13164.299374229995,82.81522311000299,53553.170305440006
2023-07-12,04:56:19.000,193,10977776,13165,0,1689137778,13164.20506588999,82.99145136000152,53553.149344080004
2023-07-12,04:56:20.000,193,10977768,13205,0,1689137779,13164.04339444999,82.81522311000299,53553.16331832001
2023-07-12,04:56:21.000,193,10977779,13085,0,1689137780,13164.339792089995,83.04784440000367,53553.07248576001
2023-07-12,04:56:22.000,193,10977732,13165,0,1689137781,13164.077075999994,82.87161614999786,53553.13536984
2023-07-12,04:56:23.000,193,10977705,13405,0,1689137782,13164.178120649995,82.94915657999809,53553.11440848001
2023-07-12,04:56:24.000,193,10977716,13285,0,1689137783,13164.28590160999,82.88571441000386,53553.14235696001
2023-07-12,04:56:25.000,193,10977717,13285,0,1689137784,13164.258956369995,82.92800919000001,53553.07248576001
2023-07-12,04:56:26.000,193,10977709,13405,0,1689137785,13164.137702789994,82.87161614999786,53553.10742136
2023-07-12,04:56:27.000,193,10977715,13285,0,1689137786,13164.319583159995,82.97030397000344,53553.03056304
2023-07-12,04:56:28.000,193,10977730,13245,0,1689137787,13164.056867069994,82.85046875999979,53553.08646
2023-07-12,04:56:29.000,193,10977741,13285,0,1689137788,13164.319583159995,82.9139109300013,53553.11440848001
2023-07-12,04:56:30.000,193,10977742,13525,0,1689137789,13164.26569267999,82.97030397000344,53553.13536984
2023-07-12,04:56:31.000,193,10977774,13005,0,1689137790,13164.097284929994,82.80112485000427,53553.12139560001
2023-07-12,04:56:32.000,193,10977708,13565,0,1689137791,13164.380209949995,82.99850049000088,53553.12139560001
2023-07-12,04:56:33.000,193,10977720,13285,0,1689137792,13164.218538509995,82.83637050000107,53553.149344080004
2023-07-12,04:56:34.000,193,10977741,13405,0,1689137793,13164.319583159995,82.90686180000193,53553.09344712001
2023-07-12,04:56:35.000,193,10977748,13085,0,1689137794,13164.26569267999,82.90686180000193,53553.09344712001
2023-07-12,04:56:36.000,193,10977754,13445,0,1689137795,13164.29263792,82.85751788999914,53553.10742136
2023-07-12,04:56:37.000,193,10977716,13285,0,1689137796,13164.26569267999,82.87161614999786,53553.07248576001
2023-07-12,04:56:38.000,193,10977806,13085,0,1689137797,13164.420627809995,82.90686180000193,53553.10742136
2023-07-12,04:56:39.000,193,10977763,13125,0,1689137798,13164.279165299995,82.8645670199985,53553.09344712001
2023-07-12,04:56:40.000,193,10977734,13165,0,1689137799,13164.501463529996,82.83637050000107,53553.12838272
2023-07-12,04:56:41.000,193,10977753,13165,0,1689137800,13164.33305578,82.94210744999873,53553.170305440006
2023-07-12,04:56:42.000,193,10977748,13405,0,1689137801,13164.339792089995,82.79407572000491,53553.10742136
2023-07-12,04:56:43.000,193,10977790,13005,0,1689137802,13164.37347364,82.92096006000065,53553.10742136
2023-07-12,04:56:44.000,193,10977758,13205,0,1689137803,13164.39368257,82.88571441000386,53553.07248576001
2023-07-12,04:56:45.000,193,10977745,13405,0,1689137804,13164.35326471,82.90686180000193,53553.11440848001
2023-07-12,04:56:46.000,193,10977697,13205,0,1689137805,13164.360001019995,82.8786652800045,53553.03755016
2023-07-12,04:56:47.000,193,10977750,13205,0,1689137806,13164.38694625999,82.92800919000001,53553.00960168
2023-07-12,04:56:48.000,193,10977693,13285,0,1689137807,13164.360001019995,82.8645670199985,53553.03056304
2023-07-12,04:56:49.000,193,10977737,13525,0,1689137808,13164.45430936,82.92800919000001,53553.11440848001
2023-07-12,04:56:50.000,193,10977737,13085,0,1689137809,13164.440836739996,82.8786652800045,53553.03755016
2023-07-12,04:56:51.000,193,10977736,13405,0,1689137810,13164.44757304999,82.92800919000001,53553.06549864
2023-07-12,04:56:52.000,193,10977770,13565,0,1689137811,13164.43410043,82.97030397000344,53553.06549864
2023-07-12,04:56:53.000,193,10977766,13045,0,1689137812,13164.35326471,82.8645670199985,53552.981653200004
2023-07-12,04:56:54.000,193,10977764,13085,0,1689137813,13164.541881389996,83.04079527000431,53553.03755016
2023-07-12,04:56:55.000,193,10977772,13325,0,1689137814,13164.39368257,82.82932137000171,53553.13536984
2023-07-12,04:56:56.000,193,10977737,13525,0,1689137815,13164.656398660001,82.9773531000028,53553.09344712001
2023-07-12,04:56:57.000,193,10977700,13085,0,1689137816,13164.46778197999,82.94210744999873,53553.13536984
2023-07-12,04:56:58.000,193,10977745,13205,0,1689137817,13164.541881389996,82.93505831999937,53553.04453728001
2023-07-12,04:56:59.000,193,10977707,13125,0,1689137818,13164.44757304999,82.99145136000152,53552.99562744001
2023-07-12,04:57:00.000,193,10977719,13445,0,1689137819,13164.521672459996,82.96325484000408,53553.0165888
2023-07-12,04:57:01.000,193,10977719,13405,0,1689137820,13164.541881389996,83.0125987499996,53552.981653200004
2023-07-12,04:57:02.000,193,10977756,13125,0,1689137821,13164.42736411999,82.93505831999937,53552.932743360005
2023-07-12,04:57:03.000,193,10977725,13325,0,1689137822,13164.602508179996,83.03374613999767,53552.96069184
2023-07-12,04:57:04.000,193,10977747,13165,0,1689137823,13164.501463529996,82.98440223000216,53553.051524400005
2023-07-12,04:57:05.000,193,10977768,13485,0,1689137824,13164.589035559991,83.04079527000431,53552.98864032
2023-07-12,04:57:06.000,193,10977722,13365,0,1689137825,13164.44757304999,82.99850049000088,53552.93973048
2023-07-12,04:57:07.000,193,10977709,13245,0,1689137826,13164.53514508,82.95620571000472,53552.883833520005
2023-07-12,04:57:08.000,193,10977738,13445,0,1689137827,13164.47451829,83.0760409200011,53552.91876912
2023-07-12,04:57:09.000,193,10977736,13285,0,1689137828,13164.508199839991,82.96325484000408,53552.91876912
2023-07-12,04:57:10.000,193,10977756,13525,0,1689137829,13164.49472722,82.99850049000088,53552.96069184
2023-07-12,04:57:11.000,193,10977797,13125,0,1689137830,13164.53514508,83.00554962000024,53553.04453728001
2023-07-12,04:57:12.000,193,10977777,13245,0,1689137831,13164.49472722,83.04784440000367,53552.98864032
2023-07-12,04:57:13.000,193,10977786,13285,0,1689137832,13164.501463529996,83.02669700999832,53552.94671760001
2023-07-12,04:57:14.000,193,10977757,13205,0,1689137833,13164.45430936,82.98440223000216,53552.96767896
2023-07-12,04:57:15.000,193,10977744,13485,0,1689137834,13164.568826629991,83.09013917999982,53552.97466608001
2023-07-12,04:57:16.000,193,10977748,13125,0,1689137835,13164.44757304999,83.06899179000175,53553.002614560006
2023-07-12,04:57:17.000,193,10977764,13525,0,1689137836,13164.44757304999,83.10423743999854,53552.96069184
2023-07-12,04:57:18.000,193,10977742,13245,0,1689137837,13164.380209949995,83.0760409200011,53552.97466608001
2023-07-12,04:57:19.000,193,10977735,13245,0,1689137838,13164.46778197999,83.09718830999918,53553.05851152
2023-07-12,04:57:20.000,193,10977769,13285,0,1689137839,13164.49472722,83.05489353000303,53552.98864032
2023-07-12,04:57:21.000,193,10977739,13485,0,1689137840,13164.487990909991,83.11833570000454,53552.97466608001
2023-07-12,04:57:22.000,193,10977774,13405,0,1689137841,13164.339792089995,83.0760409200011,53552.932743360005
2023-07-12,04:57:23.000,193,10977707,13205,0,1689137842,13164.440836739996,83.13243396000325,53552.94671760001
2023-07-12,04:57:24.000,193,10977744,13085,0,1689137843,13164.38694625999,83.0760409200011,53552.911782
2023-07-12,04:57:25.000,193,10977761,13445,0,1689137844,13164.380209949995,83.1253848300039,53552.932743360005
2023-07-12,04:57:26.000,193,10977754,13325,0,1689137845,13164.32631946999,83.1253848300039,53552.91876912
2023-07-12,04:57:27.000,193,10977760,13445,0,1689137846,13164.37347364,83.09013917999982,53552.932743360005
2023-07-12,04:57:28.000,193,10977749,13085,0,1689137847,13164.33305578,83.15358135000133,53552.981653200004
2023-07-12,04:57:29.000,193,10977737,13165,0,1689137848,13164.45430936,83.1112865699979,53552.91876912
2023-07-12,04:57:30.000,193,10977802,13405,0,1689137849,13164.22527481999,83.1112865699979,53552.84889792
2023-07-12,04:57:31.000,193,10977713,13485,0,1689137850,13164.34652839999,83.20292526000412,53552.87684640001
2023-07-12,04:57:32.000,193,10977775,13245,0,1689137851,13164.238747439995,83.13243396000325,53552.834923680006
2023-07-12,04:57:33.000,193,10977731,13205,0,1689137852,13164.22527481999,83.17472873999941,53552.834923680006
2023-07-12,04:57:34.000,193,10977735,13525,0,1689137853,13164.20506588999,83.14653222000197,53552.932743360005
2023-07-12,04:57:35.000,193,10977750,13365,0,1689137854,13164.40715518999,83.16767961000005,53552.92575624001
2023-07-12,04:57:36.000,193,10977719,13365,0,1689137855,13164.11075755,83.15358135000133,53552.84889792
2023-07-12,04:57:37.000,193,10977778,13445,0,1689137856,13164.299374229995,83.25226916999964,53552.87684640001
2023-07-12,04:57:38.000,193,10977762,13045,0,1689137857,13164.157911719994,83.23112178000156,53552.79998808
2023-07-12,04:57:39.000,193,10977778,13565,0,1689137858,13164.17138434,83.24522004000028,53552.80697520001
2023-07-12,04:57:40.000,193,10977732,13165,0,1689137859,13164.2118022,83.26636742999835,53552.75107824
2023-07-12,04:57:41.000,193,10977753,13165,0,1689137860,13164.19159327,83.30161308000243,53552.75107824
2023-07-12,04:57:42.000,193,10977754,13285,0,1689137861,13164.050130759999,83.25226916999964,53552.74409112
2023-07-12,04:57:43.000,193,10977754,13325,0,1689137862,13164.30611053999,83.36505525000393,53552.80697520001
2023-07-12,04:57:44.000,193,10977774,13445,0,1689137863,13164.11075755,83.20292526000412,53552.82094944
2023-07-12,04:57:45.000,193,10977758,13285,0,1689137864,13164.28590160999,83.30866221000178,53552.82094944
2023-07-12,04:57:46.000,193,10977757,13565,0,1689137865,13164.077075999994,83.29456395000307,53552.7720396
2023-07-12,04:57:47.000,193,10977795,13285,0,1689137866,13164.24548374999,83.29456395000307,53552.73710400001
2023-07-12,04:57:48.000,193,10977781,13365,0,1689137867,13164.023185519989,83.2240726500022,53552.73011688
2023-07-12,04:57:49.000,193,10977754,13445,0,1689137868,13164.29263792,83.31571134000114,53552.69518128
2023-07-12,04:57:50.000,193,10977746,13605,0,1689137869,13164.137702789994,83.26636742999835,53552.7021684
2023-07-12,04:57:51.000,193,10977732,13525,0,1689137870,13164.26569267999,83.30161308000243,53552.70915552001
2023-07-12,04:57:52.000,193,10977760,13245,0,1689137871,13164.15117541,83.32980959999986,53552.65325856
2023-07-12,04:57:53.000,193,10977733,13405,0,1689137872,13164.299374229995,83.36505525000393,53552.79300096
2023-07-12,04:57:54.000,193,10977758,13565,0,1689137873,13164.16464802999,83.259318299999,53552.73011688
2023-07-12,04:57:55.000,193,10977698,13485,0,1689137874,13164.319583159995,83.4214482899988,53552.73011688
2023-07-12,04:57:56.000,193,10977754,13605,0,1689137875,13164.13096648,83.31571134000114,53552.68120704
2023-07-12,04:57:57.000,193,10977707,13445,0,1689137876,13164.2118022,83.40735003000009,53552.667232800006
2023-07-12,04:57:58.000,193,10977733,13325,0,1689137877,13164.18485695999,83.34390785999858,53552.716142640005
2023-07-12,04:57:59.000,193,10977778,13245,0,1689137878,13164.360001019995,83.4214482899988,53552.77902672001
2023-07-12,04:58:00.000,193,10977742,13365,0,1689137879,13164.19159327,83.3227604700005,53552.765052480005
2023-07-12,04:58:01.000,193,10977721,13245,0,1689137880,13164.360001019995,83.38620264000201,53552.74409112
2023-07-12,04:58:02.000,193,10977760,13205,0,1689137881,13164.22527481999,83.37915351000265,53552.67421992
2023-07-12,04:58:03.000,193,10977768,13245,0,1689137882,13164.29263792,83.39325177000137,53552.65325856
2023-07-12,04:58:04.000,193,10977777,13125,0,1689137883,13164.258956369995,83.37915351000265,53552.6322972
2023-07-12,04:58:05.000,193,10977738,13285,0,1689137884,13164.34652839999,83.40735003000009,53552.68120704
2023-07-12,04:58:06.000,193,10977732,13285,0,1689137885,13164.30611053999,83.39325177000137,53552.7021684
2023-07-12,04:58:07.000,193,10977743,13365,0,1689137886,13164.31284685,83.4214482899988,53552.69518128
2023-07-12,04:58:08.000,193,10977724,13485,0,1689137887,13164.33305578,83.42849741999817,53552.73011688
2023-07-12,04:58:09.000,193,10977760,13325,0,1689137888,13164.43410043,83.48489046000032,53552.78601384001
2023-07-12,04:58:10.000,193,10977739,13485,0,1689137889,13164.400418879995,83.44964481000352,53552.72312976
2023-07-12,04:58:11.000,193,10977739,13285,0,1689137890,13164.400418879995,83.48489046000032,53552.70915552001
2023-07-12,04:58:12.000,193,10977785,13525,0,1689137891,13164.360001019995,83.51308697999775,53552.68120704
2023-07-12,04:58:13.000,193,10977733,13285,0,1689137892,13164.360001019995,83.50603784999839,53552.68120704
2023-07-12,04:58:14.000,193,10977720,13285,0,1689137893,13164.35326471,83.48489046000032,53552.73011688
2023-07-12,04:58:15.000,193,10977734,13325,0,1689137894,13164.43410043,83.45669394000288,53552.70915552001
2023-07-12,04:58:16.000,193,10977736,13405,0,1689137895,13164.38694625999,83.45669394000288,53552.74409112
2023-07-12,04:58:17.000,193,10977750,13365,0,1689137896,13164.38694625999,83.49193958999967,53552.716142640005
2023-07-12,04:58:18.000,193,10977698,13525,0,1689137897,13164.380209949995,83.48489046000032,53552.73011688
2023-07-12,04:58:19.000,193,10977754,13725,0,1689137898,13164.39368257,83.49193958999967,53552.667232800006
2023-07-12,04:58:20.000,193,10977763,13325,0,1689137899,13164.42736411999,83.52718524000375,53552.7021684
2023-07-12,04:58:21.000,193,10977730,13445,0,1689137900,13164.37347364,83.54128350000246,53552.70915552001
2023-07-12,04:58:22.000,193,10977735,13605,0,1689137901,13164.4138915,83.55538176000118,53552.69518128
2023-07-12,04:58:23.000,193,10977743,13325,0,1689137902,13164.36673732999,83.47784133000096,53552.7021684
2023-07-12,04:58:24.000,193,10977716,13405,0,1689137903,13164.420627809995,83.57652914999926,53552.69518128
2023-07-12,04:58:25.000,193,10977724,13285,0,1689137904,13164.46778197999,83.4707922000016,53552.75806536001
2023-07-12,04:58:26.000,193,10977780,13925,0,1689137905,13164.42736411999,83.56243089000054,53552.72312976
2023-07-12,04:58:27.000,193,10977744,13645,0,1689137906,13164.46778197999,83.52013611000439,53552.75107824
2023-07-12,04:58:28.000,193,10977772,13205,0,1689137907,13164.34652839999,83.5694800199999,53552.72312976
2023-07-12,04:58:29.000,193,10977728,13125,0,1689137908,13164.38694625999,83.52718524000375,53552.74409112
2023-07-12,04:58:30.000,193,10977768,13245,0,1689137909,13164.508199839991,83.52013611000439,53552.74409112
2023-07-12,04:58:31.000,193,10977744,13685,0,1689137910,13164.31284685,83.62587306000205,53552.74409112
2023-07-12,04:58:32.000,193,10977721,13205,0,1689137911,13164.51493615,83.50603784999839,53552.73710400001
2023-07-12,04:58:33.000,193,10977739,13285,0,1689137912,13164.38694625999,83.63292219000141,53552.82094944
2023-07-12,04:58:34.000,193,10977729,13045,0,1689137913,13164.440836739996,83.52718524000375,53552.75107824
2023-07-12,04:58:35.000,193,10977721,13005,0,1689137914,13164.32631946999,83.56243089000054,53552.73710400001
2023-07-12,04:58:36.000,193,10977723,13685,0,1689137915,13164.319583159995,83.50603784999839,53552.66024568001
2023-07-12,04:58:37.000,193,10977760,13405,0,1689137916,13164.34652839999,83.59062740999798,53552.67421992
2023-07-12,04:58:38.000,193,10977759,13285,0,1689137917,13164.25222006,83.48489046000032,53552.69518128
2023-07-12,04:58:39.000,193,10977776,13365,0,1689137918,13164.35326471,83.54833263000182,53552.75806536001
2023-07-12,04:58:40.000,193,10977767,13165,0,1689137919,13164.28590160999,83.48489046000032,53552.70915552001
2023-07-12,04:58:41.000,193,10977720,13245,0,1689137920,13164.33305578,83.5694800199999,53552.73710400001
2023-07-12,04:58:42.000,193,10977758,13245,0,1689137921,13164.19159327,83.49898871999903,53552.65325856
2023-07-12,04:58:43.000,193,10977727,13165,0,1689137922,13164.279165299995,83.60472567000397,53552.70915552001
2023-07-12,04:58:44.000,193,10977752,13085,0,1689137923,13164.18485695999,83.52718524000375,53552.69518128
2023-07-12,04:58:45.000,193,10977764,13165,0,1689137924,13164.19159327,83.60472567000397,53552.68120704
2023-07-12,04:58:46.000,193,10977749,13525,0,1689137925,13164.157911719994,83.52718524000375,53552.667232800006
2023-07-12,04:58:47.000,193,10977764,13285,0,1689137926,13164.16464802999,83.62587306000205,53552.667232800006
2023-07-12,04:58:48.000,193,10977755,13325,0,1689137927,13164.036658139994,83.52013611000439,53552.646271440004
2023-07-12,04:58:49.000,193,10977726,13085,0,1689137928,13164.218538509995,83.59062740999798,53552.646271440004
2023-07-12,04:58:50.000,193,10977716,13285,0,1689137929,13164.04339444999,83.57652914999926,53552.6322972
2023-07-12,04:58:51.000,193,10977751,13605,0,1689137930,13164.13096648,83.59062740999798,53552.62531008
2023-07-12,04:58:52.000,193,10977761,13085,0,1689137931,13163.976031349994,83.61882393000269,53552.597361600005
2023-07-12,04:58:53.000,193,10977760,13485,0,1689137932,13164.029921829999,83.54833263000182,53552.52050328001
2023-07-12,04:58:54.000,193,10977749,13285,0,1689137933,13164.036658139994,83.62587306000205,53552.59037448001
2023-07-12,04:58:55.000,193,10977731,13245,0,1689137934,13164.029921829999,83.5694800199999,53552.68120704
2023-07-12,04:58:56.000,193,10977734,13605,0,1689137935,13163.976031349994,83.63292219000141,53552.562426
2023-07-12,04:58:57.000,193,10977736,13525,0,1689137936,13164.009712899999,83.61882393000269,53552.54146464001
2023-07-12,04:58:58.000,193,10977741,13245,0,1689137937,13163.908668249998,83.61882393000269,53552.58338736
2023-07-12,04:58:59.000,193,10977731,13285,0,1689137938,13164.04339444999,83.61882393000269,53552.4576192
2023-07-12,04:59:00.000,193,10977738,13285,0,1689137939,13163.908668249998,83.61882393000269,53552.478580560004
2023-07-12,04:59:01.000,193,10977742,13285,0,1689137940,13163.935613489994,83.63292219000141,53552.4576192
2023-07-12,04:59:02.000,193,10977728,13205,0,1689137941,13163.969295039999,83.6681678399982,53552.499541920006
2023-07-12,04:59:03.000,193,10977761,13205,0,1689137942,13163.814359909993,83.58357827999862,53552.41569648
2023-07-12,04:59:04.000,193,10977699,13285,0,1689137943,13163.982767659989,83.70341349000228,53552.57640024
2023-07-12,04:59:05.000,193,10977737,13365,0,1689137944,13163.922140869989,83.61882393000269,53552.44364496001
2023-07-12,04:59:06.000,193,10977678,12925,0,1689137945,13163.861514079988,83.63292219000141,53552.4576192
2023-07-12,04:59:07.000,193,10977695,13285,0,1689137946,13163.794150979993,83.65406957999949,53552.40870936
2023-07-12,04:59:08.000,193,10977722,13765,0,1689137947,13163.841305149988,83.68931523000356,53552.387748
2023-07-12,04:59:09.000,193,10977702,13605,0,1689137948,13163.733524189993,83.73161000999971,53552.45063208001
2023-07-12,04:59:10.000,193,10977763,13245,0,1689137949,13163.848041459998,83.67521697000484,53552.429670720005
2023-07-12,04:59:11.000,193,10977756,13125,0,1689137950,13163.760469430003,83.73865913999907,53552.41569648
2023-07-12,04:59:12.000,193,10977737,13325,0,1689137951,13163.693106329993,83.64702045000013,53552.43665784
2023-07-12,04:59:13.000,193,10977733,13525,0,1689137952,13163.841305149988,83.69636436000292,53552.45063208001
2023-07-12,04:59:14.000,193,10977689,13445,0,1689137953,13163.639215850002,83.6681678399982,53552.42268360001
2023-07-12,04:59:15.000,193,10977688,13165,0,1689137954,13163.713315259993,83.72456088000035,53552.40870936
2023-07-12,04:59:16.000,193,10977663,13325,0,1689137955,13163.659424780002,83.717511750001,53552.35979952
2023-07-12,04:59:17.000,193,10977700,13405,0,1689137956,13163.625743229997,83.74570826999843,53552.387748
2023-07-12,04:59:18.000,193,10977710,13205,0,1689137957,13163.605534299997,83.6822661000042,53552.44364496001
2023-07-12,04:59:19.000,193,10977733,13325,0,1689137958,13163.760469430003,83.72456088000035,53552.50652904
2023-07-12,04:59:20.000,193,10977769,13285,0,1689137959,13163.592061679992,83.65406957999949,53552.47159344001
2023-07-12,04:59:21.000,193,10977744,13605,0,1689137960,13163.814359909993,83.68931523000356,53552.49255480001
2023-07-12,04:59:22.000,193,10977750,13405,0,1689137961,13163.430390239992,83.68931523000356,53552.44364496001
2023-07-12,04:59:23.000,193,10977774,13045,0,1689137962,13163.746996809998,83.70341349000228,53552.4576192
2023-07-12,04:59:24.000,193,10977767,13365,0,1689137963,13163.551643819992,83.73161000999971,53552.48556768
2023-07-12,04:59:25.000,193,10977767,13325,0,1689137964,13163.558380130002,83.63997132000077,53552.4576192
2023-07-12,04:59:26.000,193,10977718,13325,0,1689137965,13163.672897399993,83.80915043999994,53552.36678664
2023-07-12,04:59:27.000,193,10977738,13085,0,1689137966,13163.457335480001,83.63292219000141,53552.42268360001
2023-07-12,04:59:28.000,193,10977752,13525,0,1689137967,13163.773942049993,83.75275739999779,53552.48556768
2023-07-12,04:59:29.000,193,10977759,13405,0,1689137968,13163.517962270002,83.63292219000141,53552.47159344001
2023-07-12,04:59:30.000,193,10977792,13365,0,1689137969,13163.740260500002,83.78800305000186,53552.52050328001
2023-07-12,04:59:31.000,193,10977768,13445,0,1689137970,13163.464071789997,83.6681678399982,53552.42268360001
2023-07-12,04:59:32.000,193,10977770,13445,0,1689137971,13163.645952159997,83.73865913999907,53552.41569648
2023-07-12,04:59:33.000,193,10977721,13365,0,1689137972,13163.464071789997,83.74570826999843,53552.380760880005
2023-07-12,04:59:34.000,193,10977747,13445,0,1689137973,13163.666161089997,83.68931523000356,53552.45063208001
2023-07-12,04:59:35.000,193,10977756,13405,0,1689137974,13163.491017029992,83.73865913999907,53552.44364496001
2023-07-12,04:59:36.000,193,10977761,13165,0,1689137975,13163.672897399993,83.70341349000228,53552.380760880005
2023-07-12,04:59:37.000,193,10977699,13125,0,1689137976,13163.598797990002,83.83734696000465,53552.380760880005
2023-07-12,04:59:38.000,193,10977716,13565,0,1689137977,13163.437126550001,83.63292219000141,53552.40870936
2023-07-12,04:59:39.000,193,10977718,13405,0,1689137978,13163.760469430003,83.83734696000465,53552.42268360001
2023-07-12,04:59:40.000,193,10977748,13325,0,1689137979,13163.416917620001,83.68931523000356,53552.43665784
2023-07-12,04:59:41.000,193,10977794,13525,0,1689137980,13163.619006920002,83.72456088000035,53552.40870936
2023-07-12,04:59:42.000,193,10977763,13285,0,1689137981,13163.437126550001,83.75980653000443,53552.37377376001
2023-07-12,04:59:43.000,193,10977736,13525,0,1689137982,13163.693106329993,83.74570826999843,53552.51351616
2023-07-12,04:59:44.000,193,10977715,13045,0,1689137983,13163.578589060002,83.72456088000035,53552.44364496001
2023-07-12,04:59:45.000,193,10977720,12965,0,1689137984,13163.612270609992,83.70341349000228,53552.429670720005
2023-07-12,04:59:46.000,193,10977760,13165,0,1689137985,13163.544907509997,83.80915043999994,53552.429670720005
2023-07-12,04:59:47.000,193,10977784,13565,0,1689137986,13163.605534299997,83.70341349000228,53552.39473512
2023-07-12,04:59:48.000,193,10977760,13325,0,1689137987,13163.443862859996,83.75275739999779,53552.43665784
2023-07-12,04:59:49.000,193,10977766,13005,0,1689137988,13163.571852749992,83.64702045000013,53552.40172224001
2023-07-12,04:59:50.000,193,10977730,13285,0,1689137989,13163.605534299997,83.80210131000058,53552.380760880005
2023-07-12,04:59:51.000,193,10977754,13405,0,1689137990,13163.410181309991,83.69636436000292,53552.34582528
2023-07-12,04:59:52.000,193,10977729,13325,0,1689137991,13163.632479539992,83.69636436000292,53552.387748
2023-07-12,04:59:53.000,193,10977727,13205,0,1689137992,13163.551643819992,83.75980653000443,53552.43665784
2023-07-12,04:59:54.000,193,10977768,13205,0,1689137993,13163.524698579997,83.72456088000035,53552.41569648
2023-07-12,04:59:55.000,193,10977723,13485,0,1689137994,13163.538171200002,83.67521697000484,53552.387748
2023-07-12,04:59:56.000,193,10977711,13565,0,1689137995,13163.450599169992,83.75275739999779,53552.33883816
2023-07-12,04:59:57.000,193,10977724,13085,0,1689137996,13163.524698579997,83.68931523000356,53552.331851040006
2023-07-12,04:59:58.000,193,10977760,13325,0,1689137997,13163.497753340002,83.717511750001,53552.35281240001
2023-07-12,04:59:59.000,193,10977778,13485,0,1689137998,13163.484280719997,83.6822661000042,53552.40172224001
2023-07-12,05:00:00.000,193,10977714,13525,0,1689137999,13163.612270609992,83.6681678399982,53552.380760880005
2023-07-12,05:00:01.000,193,10977699,13245,0,1689138000,13163.592061679992,83.72456088000035,53552.39473512
2023-07-12,05:00:02.000,193,10977711,13285,0,1689138001,13163.363027139996,83.67521697000484,53552.37377376001
2023-07-12,05:00:03.000,193,10977809,13365,0,1689138002,13163.645952159997,83.67521697000484,53552.331851040006
2023-07-12,05:00:04.000,193,10977711,13445,0,1689138003,13163.423653929996,83.69636436000292,53552.40172224001
2023-07-12,05:00:05.000,193,10977736,13205,0,1689138004,13163.524698579997,83.65406957999949,53552.36678664
2023-07-12,05:00:06.000,193,10977720,13405,0,1689138005,13163.524698579997,83.74570826999843,53552.33883816
2023-07-12,05:00:07.000,193,10977718,13365,0,1689138006,13163.396708690001,83.717511750001,53552.42268360001
2023-07-12,05:00:08.000,193,10977740,13285,0,1689138007,13163.612270609992,83.69636436000292,53552.4576192
2023-07-12,05:00:09.000,193,10977726,13045,0,1689138008,13163.551643819992,83.717511750001,53552.40172224001
2023-07-12,05:00:10.000,193,10977686,13285,0,1689138009,13163.457335480001,83.75275739999779,53552.380760880005
2023-07-12,05:00:11.000,193,10977751,13205,0,1689138010,13163.544907509997,83.67521697000484,53552.41569648
2023-07-12,05:00:12.000,193,10977727,13445,0,1689138011,13163.551643819992,83.75980653000443,53552.37377376001
2023-07-12,05:00:13.000,193,10977741,13325,0,1689138012,13163.369763449991,83.74570826999843,53552.35979952
2023-07-12,05:00:14.000,193,10977765,13325,0,1689138013,13163.619006920002,83.71046262000164,53552.387748
2023-07-12,05:00:15.000,193,10977744,13165,0,1689138014,13163.457335480001,83.75980653000443,53552.429670720005
2023-07-12,05:00:16.000,193,10977722,13365,0,1689138015,13163.551643819992,83.70341349000228,53552.40870936
2023-07-12,05:00:17.000,193,10977728,13285,0,1689138016,13163.531434889992,83.80915043999994,53552.39473512
2023-07-12,05:00:18.000,193,10977713,13205,0,1689138017,13163.416917620001,83.75980653000443,53552.4576192
2023-07-12,05:00:19.000,193,10977710,13165,0,1689138018,13163.491017029992,83.76685566000378,53552.36678664
2023-07-12,05:00:20.000,193,10977744,13325,0,1689138019,13163.504489649997,83.82324869999866,53552.380760880005
2023-07-12,05:00:21.000,193,10977770,13565,0,1689138020,13163.410181309991,83.78800305000186,53552.35979952
2023-07-12,05:00:22.000,193,10977762,13085,0,1689138021,13163.457335480001,83.84439609000401,53552.34582528
2023-07-12,05:00:23.000,193,10977740,13485,0,1689138022,13163.464071789997,83.8796417400008,53552.41569648
2023-07-12,05:00:24.000,193,10977789,13285,0,1689138023,13163.416917620001,83.83029782999802,53552.44364496001
2023-07-12,05:00:25.000,193,10977701,13325,0,1689138024,13163.517962270002,83.85144522000337,53552.41569648
2023-07-12,05:00:26.000,193,10977718,13285,0,1689138025,13163.410181309991,83.85849435000273,53552.41569648
2023-07-12,05:00:27.000,193,10977722,13445,0,1689138026,13163.430390239992,83.85849435000273,53552.331851040006
2023-07-12,05:00:28.000,193,10977724,13085,0,1689138027,13163.403444999996,83.85849435000273,53552.30390256001
2023-07-12,05:00:29.000,193,10977740,13285,0,1689138028,13163.363027139996,83.87259261000145,53552.429670720005
2023-07-12,05:00:30.000,193,10977730,13365,0,1689138029,13163.504489649997,83.8796417400008,53552.39473512
2023-07-12,05:00:31.000,193,10977729,13405,0,1689138030,13163.383236069996,83.87259261000145,53552.40870936
2023-07-12,05:00:32.000,193,10977720,13445,0,1689138031,13163.450599169992,83.89373999999953,53552.387748
2023-07-12,05:00:33.000,193,10977692,13285,0,1689138032,13163.430390239992,83.86554348000209,53552.43665784
2023-07-12,05:00:34.000,193,10977711,13245,0,1689138033,13163.457335480001,83.95718217000103,53552.429670720005
2023-07-12,05:00:35.000,193,10977730,13245,0,1689138034,13163.376499760001,83.95718217000103,53552.36678664
2023-07-12,05:00:36.000,193,10977734,13125,0,1689138035,13163.369763449991,83.93603478000296,53552.35281240001
2023-07-12,05:00:37.000,193,10977755,13165,0,1689138036,13163.410181309991,83.97832955999911,53552.35979952
2023-07-12,05:00:38.000,193,10977749,13365,0,1689138037,13163.3360819,83.96423130000039,53552.37377376001
2023-07-12,05:00:39.000,193,10977778,13485,0,1689138038,13163.470808099992,83.94308391000231,53552.35281240001
2023-07-12,05:00:40.000,193,10977736,13405,0,1689138039,13163.416917620001,83.95013304000167,53552.3178768
2023-07-12,05:00:41.000,193,10977766,13405,0,1689138040,13163.369763449991,83.92193652000424,53552.30390256001
2023-07-12,05:00:42.000,193,10977702,13565,0,1689138041,13163.403444999996,83.98537868999847,53552.24101848
2023-07-12,05:00:43.000,193,10977731,13605,0,1689138042,13163.322609279996,83.91488739000488,53552.28992832
2023-07-12,05:00:44.000,193,10977709,13445,0,1689138043,13163.356290830001,83.89373999999953,53552.29691544
2023-07-12,05:00:45.000,193,10977706,13325,0,1689138044,13163.329345589991,83.94308391000231,53552.310889680004
2023-07-12,05:00:46.000,193,10977732,13405,0,1689138045,13163.329345589991,83.94308391000231,53552.22704424
2023-07-12,05:00:47.000,193,10977755,13245,0,1689138046,13163.356290830001,83.95718217000103,53552.22704424
2023-07-12,05:00:48.000,193,10977773,13245,0,1689138047,13163.309136659991,83.90078912999888,53552.29691544
2023-07-12,05:00:49.000,193,10977772,13405,0,1689138048,13163.416917620001,83.96423130000039,53552.30390256001
2023-07-12,05:00:50.000,193,10977714,13365,0,1689138049,13163.329345589991,83.97832955999911,53552.29691544
2023-07-12,05:00:51.000,193,10977745,13565,0,1689138050,13163.282191419996,83.96423130000039,53552.2480056
2023-07-12,05:00:52.000,193,10977786,13125,0,1689138051,13163.261982489996,83.99242781999783,53552.24101848
2023-07-12,05:00:53.000,193,10977723,13245,0,1689138052,13163.26871879999,84.00652608000382,53552.3178768
2023-07-12,05:00:54.000,193,10977747,13205,0,1689138053,13163.221564629996,84.0276734700019,53552.28294120001
2023-07-12,05:00:55.000,193,10977742,13285,0,1689138054,13163.26871879999,84.0629191199987,53552.28294120001
2023-07-12,05:00:56.000,193,10977767,13365,0,1689138055,13163.241773559996,84.05586998999934,53552.26896696
2023-07-12,05:00:57.000,193,10977731,13205,0,1689138056,13163.21482832,84.07701738000469,53552.22704424
2023-07-12,05:00:58.000,193,10977707,13285,0,1689138057,13163.16767414999,84.04882085999998,53552.2480056
2023-07-12,05:00:59.000,193,10977700,13245,0,1689138058,13163.261982489996,84.10521390000213,53552.2480056
2023-07-12,05:01:00.000,193,10977772,13645,0,1689138059,13163.160937839995,84.07701738000469,53552.2480056
2023-07-12,05:01:01.000,193,10977744,13205,0,1689138060,13163.24850986999,84.06996824999806,53552.22005712
2023-07-12,05:01:02.000,193,10977738,13085,0,1689138061,13163.120519979995,84.1263612900002,53552.19210864
2023-07-12,05:01:03.000,193,10977711,13565,0,1689138062,13163.16767414999,84.09111564000341,53552.19909576
2023-07-12,05:01:04.000,193,10977694,13365,0,1689138063,13163.181146769995,84.11931216000085,53552.24101848
2023-07-12,05:01:05.000,193,10977757,13325,0,1689138064,13163.18788307999,84.08406651000405,53552.2480056
2023-07-12,05:01:06.000,193,10977741,13165,0,1689138065,13163.160937839995,84.07701738000469,53552.24101848
2023-07-12,05:01:07.000,193,10977681,13285,0,1689138066,13163.15420153,84.08406651000405,53552.1781344
2023-07-12,05:01:08.000,193,10977729,13445,0,1689138067,13163.080102119995,84.09816477000277,53552.19210864
2023-07-12,05:01:09.000,193,10977751,13365,0,1689138068,13163.16767414999,84.13341041999956,53552.2480056
2023-07-12,05:01:10.000,193,10977726,13005,0,1689138069,13163.08683842999,84.04177173000062,53552.22704424
2023-07-12,05:01:11.000,193,10977706,13165,0,1689138070,13163.160937839995,84.14750867999828,53552.18512152001
2023-07-12,05:01:12.000,193,10977726,13565,0,1689138071,13163.07336581,84.11226303000149,53552.13621168001
2023-07-12,05:01:13.000,193,10977743,13325,0,1689138072,13163.120519979995,84.11226303000149,53552.23403136001
2023-07-12,05:01:14.000,193,10977717,13125,0,1689138073,13163.100311049995,84.15455781000492,53552.1781344
2023-07-12,05:01:15.000,193,10977756,13285,0,1689138074,13163.10704735999,84.11226303000149,53552.15717304001
2023-07-12,05:01:16.000,193,10977752,13525,0,1689138075,13162.979057469995,84.14750867999828,53552.12223744
2023-07-12,05:01:17.000,193,10977698,13205,0,1689138076,13163.04642056999,84.06996824999806,53552.143198800004
2023-07-12,05:01:18.000,193,10977744,13165,0,1689138077,13163.05315688,84.16865607000364,53552.22704424
2023-07-12,05:01:19.000,193,10977754,13085,0,1689138078,13163.080102119995,84.16160694000428,53552.24101848
2023-07-12,05:01:20.000,193,10977756,13245,0,1689138079,13163.04642056999,84.14045954999892,53552.213070000005
2023-07-12,05:01:21.000,193,10977738,13525,0,1689138080,13163.140728909995,84.11226303000149,53552.22005712
2023-07-12,05:01:22.000,193,10977789,13245,0,1689138081,13163.019475329995,84.16160694000428,53552.2480056
2023-07-12,05:01:23.000,193,10977741,13485,0,1689138082,13163.059893189995,84.14750867999828,53552.2480056
2023-07-12,05:01:24.000,193,10977744,13165,0,1689138083,13163.05315688,84.16160694000428,53552.17114728
2023-07-12,05:01:25.000,193,10977703,13445,0,1689138084,13163.080102119995,84.18275433000235,53552.12922456
2023-07-12,05:01:26.000,193,10977744,12965,0,1689138085,13163.04642056999,84.14750867999828,53552.213070000005
2023-07-12,05:01:27.000,193,10977716,13245,0,1689138086,13163.17441046,84.11931216000085,53552.22704424
2023-07-12,05:01:28.000,193,10977726,13245,0,1689138087,13163.120519979995,84.11226303000149,53552.28294120001
2023-07-12,05:01:29.000,193,10977778,13165,0,1689138088,13163.08683842999,84.15455781000492,53552.26896696
2023-07-12,05:01:30.000,193,10977762,13525,0,1689138089,13163.080102119995,84.14045954999892,53552.19909576
2023-07-12,05:01:31.000,193,10977709,13045,0,1689138090,13163.14746521999,84.15455781000492,53552.19210864
2023-07-12,05:01:32.000,193,10977748,13285,0,1689138091,13162.999266399995,84.175705200003,53552.15717304001
2023-07-12,05:01:33.000,193,10977781,13325,0,1689138092,13163.120519979995,84.10521390000213,53552.18512152001
2023-07-12,05:01:34.000,193,10977682,13445,0,1689138093,13163.080102119995,84.14045954999892,53552.22005712
2023-07-12,05:01:35.000,193,10977739,12925,0,1689138094,13163.09357474,84.15455781000492,53552.26896696
2023-07-12,05:01:36.000,193,10977720,13205,0,1689138095,13163.12725628999,84.20390172000043,53552.23403136001
2023-07-12,05:01:37.000,193,10977714,13205,0,1689138096,13163.120519979995,84.14045954999892,53552.23403136001
2023-07-12,05:01:38.000,193,10977760,13605,0,1689138097,13163.09357474,84.22504910999851,53552.26896696
2023-07-12,05:01:39.000,193,10977733,13285,0,1689138098,13163.140728909995,84.21095084999979,53552.22005712
2023-07-12,05:01:40.000,193,10977727,13445,0,1689138099,13163.11378367,84.18275433000235,53552.28294120001
2023-07-12,05:01:41.000,193,10977738,13125,0,1689138100,13163.08683842999,84.16865607000364,53552.24101848
2023-07-12,05:01:42.000,193,10977741,13365,0,1689138101,13163.12725628999,84.23209823999787,53552.213070000005
2023-07-12,05:01:43.000,193,10977704,13325,0,1689138102,13163.11378367,84.21095084999979,53552.261979840005
2023-07-12,05:01:44.000,193,10977721,13405,0,1689138103,13163.17441046,84.23209823999787,53552.28294120001
2023-07-12,05:01:45.000,193,10977717,13005,0,1689138104,13163.09357474,84.22504910999851,53552.261979840005
2023-07-12,05:01:46.000,193,10977738,13085,0,1689138105,13163.160937839995,84.16160694000428,53552.261979840005
2023-07-12,05:01:47.000,193,10977718,13205,0,1689138106,13163.02621163999,84.23209823999787,53552.22005712
2023-07-12,05:01:48.000,193,10977747,13445,0,1689138107,13163.02621163999,84.14045954999892,53552.23403136001
2023-07-12,05:01:49.000,193,10977747,13285,0,1689138108,13163.14746521999,84.16865607000364,53552.29691544
2023-07-12,05:01:50.000,193,10977793,13485,0,1689138109,13163.10704735999,84.14045954999892,53552.33883816
2023-07-12,05:01:51.000,193,10977716,13445,0,1689138110,13163.09357474,84.14750867999828,53552.2480056
2023-07-12,05:01:52.000,193,10977730,13325,0,1689138111,13163.14746521999,84.14750867999828,53552.30390256001
2023-07-12,05:01:53.000,193,10977710,13765,0,1689138112,13163.181146769995,84.1263612900002,53552.32486392001
2023-07-12,05:01:54.000,193,10977781,13405,0,1689138113,13163.09357474,84.16865607000364,53552.29691544
2023-07-12,05:01:55.000,193,10977718,13405,0,1689138114,13163.22830093999,84.10521390000213,53552.28992832
2023-07-12,05:01:56.000,193,10977744,13285,0,1689138115,13163.02621163999,84.175705200003,53552.27595408001
2023-07-12,05:01:57.000,193,10977730,13365,0,1689138116,13163.16767414999,84.05586998999934,53552.30390256001
2023-07-12,05:01:58.000,193,10977753,13565,0,1689138117,13163.07336581,84.13341041999956,53552.35281240001
2023-07-12,05:01:59.000,193,10977701,13405,0,1689138118,13163.23503725,84.07701738000469,53552.380760880005
2023-07-12,05:02:00.000,193,10977733,12965,0,1689138119,13163.100311049995,84.11226303000149,53552.387748
2023-07-12,05:02:01.000,193,10977715,13365,0,1689138120,13163.201355699995,84.16865607000364,53552.35281240001
2023-07-12,05:02:02.000,193,10977745,13285,0,1689138121,13163.080102119995,84.10521390000213,53552.36678664
2023-07-12,05:02:03.000,193,10977748,13645,0,1689138122,13163.160937839995,84.11931216000085,53552.33883816
2023-07-12,05:02:04.000,193,10977702,13565,0,1689138123,13163.09357474,84.09816477000277,53552.37377376001
2023-07-12,05:02:05.000,193,10977721,13365,0,1689138124,13163.241773559996,84.09816477000277,53552.36678664
2023-07-12,05:02:06.000,193,10977751,13365,0,1689138125,13163.07336581,84.14750867999828,53552.33883816
2023-07-12,05:02:07.000,193,10977759,13445,0,1689138126,13163.241773559996,84.04177173000062,53552.387748
2023-07-12,05:02:08.000,193,10977706,13445,0,1689138127,13163.181146769995,84.15455781000492,53552.47159344001
2023-07-12,05:02:09.000,193,10977713,13285,0,1689138128,13163.221564629996,84.02062434000254,53552.48556768
2023-07-12,05:02:10.000,193,10977762,13445,0,1689138129,13163.18788307999,84.175705200003,53552.48556768
2023-07-12,05:02:11.000,193,10977712,13325,0,1689138130,13163.17441046,84.03472260000126,53552.42268360001
2023-07-12,05:02:12.000,193,10977751,13325,0,1689138131,13163.15420153,84.16160694000428,53552.40172224001
2023-07-12,05:02:13.000,193,10977711,13285,0,1689138132,13163.100311049995,84.05586998999934,53552.34582528
2023-07-12,05:02:14.000,193,10977728,13405,0,1689138133,13163.221564629996,84.1263612900002,53552.46460632
2023-07-12,05:02:15.000,193,10977766,13285,0,1689138134,13163.15420153,84.11226303000149,53552.48556768
2023-07-12,05:02:16.000,193,10977750,13445,0,1689138135,13163.24850986999,84.06996824999806,53552.4576192
2023-07-12,05:02:17.000,193,10977752,13445,0,1689138136,13163.100311049995,84.11226303000149,53552.46460632
2023-07-12,05:02:18.000,193,10977810,13405,0,1689138137,13163.261982489996,83.97832955999911,53552.43665784
2023-07-12,05:02:19.000,193,10977706,13445,0,1689138138,13163.10704735999,84.14750867999828,53552.40172224001
2023-07-12,05:02:20.000,193,10977738,13125,0,1689138139,13163.24850986999,84.02062434000254,53552.39473512
2023-07-12,05:02:21.000,193,10977764,13365,0,1689138140,13163.16767414999,84.0629191199987,53552.40870936
2023-07-12,05:02:22.000,193,10977776,13605,0,1689138141,13163.21482832,84.04882085999998,53552.36678664
2023-07-12,05:02:23.000,193,10977721,13165,0,1689138142,13163.181146769995,83.99947695000446,53552.43665784
2023-07-12,05:02:24.000,193,10977750,12925,0,1689138143,13163.26871879999,83.97128042999975,53552.4576192
2023-07-12,05:02:25.000,193,10977713,13125,0,1689138144,13163.201355699995,83.99242781999783,53552.47159344001
2023-07-12,05:02:26.000,193,10977744,13205,0,1689138145,13163.17441046,83.96423130000039,53552.48556768
2023-07-12,05:02:27.000,193,10977765,13205,0,1689138146,13163.23503725,83.98537868999847,53552.387748
2023-07-12,05:02:28.000,193,10977784,13405,0,1689138147,13163.05315688,83.97128042999975,53552.41569648
2023-07-12,05:02:29.000,193,10977713,13325,0,1689138148,13163.26871879999,83.97832955999911,53552.43665784
2023-07-12,05:02:30.000,193,10977772,13245,0,1689138149,13163.140728909995,83.97832955999911,53552.478580560004
2023-07-12,05:02:31.000,193,10977754,13365,0,1689138150,13163.241773559996,83.8796417400008,53552.478580560004
2023-07-12,05:02:32.000,193,10977739,13365,0,1689138151,13163.140728909995,83.96423130000039,53552.46460632
2023-07-12,05:02:33.000,193,10977733,13125,0,1689138152,13163.22830093999,83.88669087000017,53552.55543888
2023-07-12,05:02:34.000,193,10977762,13205,0,1689138153,13163.221564629996,83.85849435000273,53552.53447752
2023-07-12,05:02:35.000,193,10977783,13285,0,1689138154,13163.14746521999,83.90078912999888,53552.49255480001
2023-07-12,05:02:36.000,193,10977736,13285,0,1689138155,13163.14746521999,83.87259261000145,53552.499541920006
2023-07-12,05:02:37.000,193,10977771,13085,0,1689138156,13163.221564629996,83.85144522000337,53552.48556768
2023-07-12,05:02:38.000,193,10977792,13365,0,1689138157,13163.19461939,83.88669087000017,53552.5274904
2023-07-12,05:02:39.000,193,10977772,13405,0,1689138158,13163.15420153,83.87259261000145,53552.562426
2023-07-12,05:02:40.000,193,10977745,13405,0,1689138159,13163.282191419996,83.85849435000273,53552.562426
2023-07-12,05:02:41.000,193,10977757,13125,0,1689138160,13163.140728909995,83.85144522000337,53552.55543888
2023-07-12,05:02:42.000,193,10977749,13285,0,1689138161,13163.221564629996,83.84439609000401,53552.44364496001
2023-07-12,05:02:43.000,193,10977738,13245,0,1689138162,13163.08683842999,83.83734696000465,53552.47159344001
2023-07-12,05:02:44.000,193,10977741,13445,0,1689138163,13163.27545511,83.74570826999843,53552.48556768
2023-07-12,05:02:45.000,193,10977715,13205,0,1689138164,13163.1339926,83.85144522000337,53552.50652904
2023-07-12,05:02:46.000,193,10977718,13365,0,1689138165,13163.20809200999,83.75980653000443,53552.499541920006
2023-07-12,05:02:47.000,193,10977755,13325,0,1689138166,13163.201355699995,83.79505218000122,53552.478580560004
2023-07-12,05:02:48.000,193,10977691,13525,0,1689138167,13163.201355699995,83.69636436000292,53552.58338736
2023-07-12,05:02:49.000,193,10977719,13045,0,1689138168,13163.24850986999,83.7809539200025,53552.58338736
2023-07-12,05:02:50.000,193,10977767,13125,0,1689138169,13163.11378367,83.74570826999843,53552.548451760005
2023-07-12,05:02:51.000,193,10977738,13285,0,1689138170,13163.403444999996,83.717511750001,53552.54146464001
2023-07-12,05:02:52.000,193,10977737,13605,0,1689138171,13162.979057469995,83.83029782999802,53552.478580560004
2023-07-12,05:02:53.000,193,10977717,13405,0,1689138172,13163.329345589991,83.63997132000077,53552.429670720005
2023-07-12,05:02:54.000,193,10977735,13045,0,1689138173,13163.14746521999,83.80915043999994,53552.53447752
2023-07-12,05:02:55.000,193,10977747,13325,0,1689138174,13163.24850986999,83.66111870999885,53552.597361600005
2023-07-12,05:02:56.000,193,10977783,13365,0,1689138175,13163.221564629996,83.75275739999779,53552.548451760005
2023-07-12,05:02:57.000,193,10977723,13445,0,1689138176,13163.221564629996,83.72456088000035,53552.54146464001
2023-07-12,05:02:58.000,193,10977803,13085,0,1689138177,13163.27545511,83.72456088000035,53552.54146464001
2023-07-12,05:02:59.000,193,10977709,13325,0,1689138178,13163.160937839995,83.72456088000035,53552.58338736
2023-07-12,05:03:00.000,193,10977728,13325,0,1689138179,13163.24850986999,83.67521697000484,53552.54146464001
2023-07-12,05:03:01.000,193,10977748,13565,0,1689138180,13163.140728909995,83.72456088000035,53552.58338736
2023-07-12,05:03:02.000,193,10977705,13285,0,1689138181,13163.22830093999,83.63292219000141,53552.499541920006
2023-07-12,05:03:03.000,193,10977727,13285,0,1689138182,13163.080102119995,83.74570826999843,53552.56941312001
2023-07-12,05:03:04.000,193,10977762,13205,0,1689138183,13163.356290830001,83.57652914999926,53552.59037448001
2023-07-12,05:03:05.000,193,10977712,13365,0,1689138184,13163.120519979995,83.72456088000035,53552.562426
2023-07-12,05:03:06.000,193,10977774,13485,0,1689138185,13163.25524618,83.61177480000333,53552.548451760005
2023-07-12,05:03:07.000,193,10977691,13165,0,1689138186,13163.14746521999,83.66111870999885,53552.49255480001
2023-07-12,05:03:08.000,193,10977781,13205,0,1689138187,13163.140728909995,83.65406957999949,53552.50652904
2023-07-12,05:03:09.000,193,10977722,13445,0,1689138188,13163.23503725,83.5694800199999,53552.50652904
2023-07-12,05:03:10.000,193,10977747,13285,0,1689138189,13163.17441046,83.64702045000013,53552.48556768
2023-07-12,05:03:11.000,193,10977750,13525,0,1689138190,13163.17441046,83.58357827999862,53552.499541920006
2023-07-12,05:03:12.000,193,10977706,13365,0,1689138191,13163.20809200999,83.59062740999798,53552.57640024
2023-07-12,05:03:13.000,193,10977744,13405,0,1689138192,13163.21482832,83.60472567000397,53552.597361600005
2023-07-12,05:03:14.000,193,10977777,13365,0,1689138193,13163.181146769995,83.59062740999798,53552.56941312001
2023-07-12,05:03:15.000,193,10977771,13285,0,1689138194,13163.29566404,83.57652914999926,53552.51351616
2023-07-12,05:03:16.000,193,10977759,13565,0,1689138195,13163.09357474,83.59062740999798,53552.52050328001
2023-07-12,05:03:17.000,193,10977721,13205,0,1689138196,13163.241773559996,83.5694800199999,53552.52050328001
2023-07-12,05:03:18.000,193,10977754,13045,0,1689138197,13163.15420153,83.61177480000333,53552.4576192
2023-07-12,05:03:19.000,193,10977729,13325,0,1689138198,13163.20809200999,83.52013611000439,53552.562426
2023-07-12,05:03:20.000,193,10977771,13325,0,1689138199,13163.26871879999,83.61882393000269,53552.58338736
2023-07-12,05:03:21.000,193,10977729,13085,0,1689138200,13163.181146769995,83.54128350000246,53552.60434872
2023-07-12,05:03:22.000,193,10977732,13005,0,1689138201,13163.241773559996,83.54833263000182,53552.55543888
2023-07-12,05:03:23.000,193,10977728,13285,0,1689138202,13163.17441046,83.56243089000054,53552.59037448001
2023-07-12,05:03:24.000,193,10977758,13245,0,1689138203,13163.241773559996,83.54128350000246,53552.62531008
2023-07-12,05:03:25.000,193,10977743,13245,0,1689138204,13163.21482832,83.5694800199999,53552.597361600005
2023-07-12,05:03:26.000,193,10977762,13245,0,1689138205,13163.15420153,83.51308697999775,53552.53447752
2023-07-12,05:03:27.000,193,10977741,13245,0,1689138206,13163.21482832,83.52718524000375,53552.597361600005
2023-07-12,05:03:28.000,193,10977766,13445,0,1689138207,13163.288927729991,83.49193958999967,53552.61832296001
2023-07-12,05:03:29.000,193,10977786,13285,0,1689138208,13163.221564629996,83.5342343700031,53552.62531008
2023-07-12,05:03:30.000,193,10977735,13245,0,1689138209,13163.261982489996,83.4355465500048,53552.562426
2023-07-12,05:03:31.000,193,10977717,13525,0,1689138210,13163.26871879999,83.49898871999903,53552.54146464001
2023-07-12,05:03:32.000,193,10977689,13285,0,1689138211,13163.12725628999,83.55538176000118,53552.5274904
2023-07-12,05:03:33.000,193,10977722,13045,0,1689138212,13163.261982489996,83.42849741999817,53552.548451760005
2023-07-12,05:03:34.000,193,10977762,13365,0,1689138213,13163.22830093999,83.59767654000461,53552.597361600005
2023-07-12,05:03:35.000,193,10977726,13485,0,1689138214,13163.261982489996,83.48489046000032,53552.667232800006
2023-07-12,05:03:36.000,193,10977733,13445,0,1689138215,13163.369763449991,83.47784133000096,53552.60434872
2023-07-12,05:03:37.000,193,10977775,13445,0,1689138216,13163.22830093999,83.54128350000246,53552.63928432001
2023-07-12,05:03:38.000,193,10977757,13125,0,1689138217,13163.329345589991,83.42849741999817,53552.62531008
2023-07-12,05:03:39.000,193,10977722,13445,0,1689138218,13163.349554519991,83.46374307000224,53552.57640024
2023-07-12,05:03:40.000,193,10977790,13245,0,1689138219,13163.21482832,83.47784133000096,53552.57640024
2023-07-12,05:03:41.000,193,10977754,13565,0,1689138220,13163.363027139996,83.4355465500048,53552.61832296001
2023-07-12,05:03:42.000,193,10977757,13445,0,1689138221,13163.282191419996,83.52718524000375,53552.58338736
2023-07-12,05:03:43.000,193,10977732,13085,0,1689138222,13163.21482832,83.45669394000288,53552.66024568001
2023-07-12,05:03:44.000,193,10977712,13445,0,1689138223,13163.443862859996,83.4214482899988,53552.70915552001
2023-07-12,05:03:45.000,193,10977765,13605,0,1689138224,13163.25524618,83.52013611000439,53552.667232800006
2023-07-12,05:03:46.000,193,10977759,13445,0,1689138225,13163.288927729991,83.41439915999945,53552.65325856
2023-07-12,05:03:47.000,193,10977715,13365,0,1689138226,13163.282191419996,83.44259568000416,53552.61832296001
2023-07-12,05:03:48.000,193,10977769,13205,0,1689138227,13163.261982489996,83.4707922000016,53552.6322972
2023-07-12,05:03:49.000,193,10977763,13445,0,1689138228,13163.363027139996,83.4355465500048,53552.667232800006
2023-07-12,05:03:50.000,193,10977725,13125,0,1689138229,13163.309136659991,83.4214482899988,53552.62531008
2023-07-12,05:03:51.000,193,10977720,13405,0,1689138230,13163.24850986999,83.49193958999967,53552.6322972
2023-07-12,05:03:52.000,193,10977730,13525,0,1689138231,13163.356290830001,83.39325177000137,53552.60434872
2023-07-12,05:03:53.000,193,10977733,13045,0,1689138232,13163.31587297,83.48489046000032,53552.6322972
2023-07-12,05:03:54.000,193,10977740,13605,0,1689138233,13163.26871879999,83.48489046000032,53552.56941312001
2023-07-12,05:03:55.000,193,10977725,13325,0,1689138234,13163.396708690001,83.38620264000201,53552.60434872
2023-07-12,05:03:56.000,193,10977720,13285,0,1689138235,13163.261982489996,83.52013611000439,53552.55543888
2023-07-12,05:03:57.000,193,10977732,13085,0,1689138236,13163.288927729991,83.39325177000137,53552.548451760005
2023-07-12,05:03:58.000,193,10977747,13165,0,1689138237,13163.376499760001,83.4214482899988,53552.597361600005
2023-07-12,05:03:59.000,193,10977765,13485,0,1689138238,13163.3360819,83.52718524000375,53552.65325856
2023-07-12,05:04:00.000,193,10977750,13325,0,1689138239,13163.410181309991,83.39325177000137,53552.61832296001
2023-07-12,05:04:01.000,193,10977728,13445,0,1689138240,13163.403444999996,83.44964481000352,53552.60434872
2023-07-12,05:04:02.000,193,10977752,13205,0,1689138241,13163.396708690001,83.44259568000416,53552.56941312001
2023-07-12,05:04:03.000,193,10977700,13245,0,1689138242,13163.416917620001,83.39325177000137,53552.53447752
2023-07-12,05:04:04.000,193,10977701,13205,0,1689138243,13163.349554519991,83.4707922000016,53552.48556768
2023-07-12,05:04:05.000,193,10977774,13525,0,1689138244,13163.410181309991,83.42849741999817,53552.56941312001
2023-07-12,05:04:06.000,193,10977734,13245,0,1689138245,13163.477544410001,83.42849741999817,53552.56941312001
2023-07-12,05:04:07.000,193,10977759,13285,0,1689138246,13163.389972379991,83.46374307000224,53552.57640024
2023-07-12,05:04:08.000,193,10977717,13325,0,1689138247,13163.450599169992,83.46374307000224,53552.54146464001
2023-07-12,05:04:09.000,193,10977745,13405,0,1689138248,13163.517962270002,83.48489046000032,53552.58338736
2023-07-12,05:04:10.000,193,10977737,13365,0,1689138249,13163.457335480001,83.49898871999903,53552.52050328001
2023-07-12,05:04:11.000,193,10977728,13605,0,1689138250,13163.457335480001,83.52718524000375,53552.562426
2023-07-12,05:04:12.000,193,10977741,13405,0,1689138251,13163.457335480001,83.47784133000096,53552.562426
2023-07-12,05:04:13.000,193,10977758,13605,0,1689138252,13163.389972379991,83.5342343700031,53552.50652904
2023-07-12,05:04:14.000,193,10977712,13325,0,1689138253,13163.484280719997,83.52013611000439,53552.49255480001
2023-07-12,05:04:15.000,193,10977733,13165,0,1689138254,13163.484280719997,83.48489046000032,53552.61832296001
2023-07-12,05:04:16.000,193,10977742,13205,0,1689138255,13163.517962270002,83.56243089000054,53552.646271440004
2023-07-12,05:04:17.000,193,10977768,13085,0,1689138256,13163.497753340002,83.52013611000439,53552.58338736
2023-07-12,05:04:18.000,193,10977734,13245,0,1689138257,13163.450599169992,83.57652914999926,53552.47159344001
2023-07-12,05:04:19.000,193,10977719,13445,0,1689138258,13163.457335480001,83.5694800199999,53552.54146464001
2023-07-12,05:04:20.000,193,10977738,13365,0,1689138259,13163.484280719997,83.49898871999903,53552.54146464001
2023-07-12,05:04:21.000,193,10977720,13285,0,1689138260,13163.450599169992,83.57652914999926,53552.53447752
2023-07-12,05:04:22.000,193,10977732,13285,0,1689138261,13163.430390239992,83.56243089000054,53552.499541920006
2023-07-12,05:04:23.000,193,10977731,13245,0,1689138262,13163.403444999996,83.5694800199999,53552.53447752
2023-07-12,05:04:24.000,193,10977688,13205,0,1689138263,13163.477544410001,83.51308697999775,53552.55543888
2023-07-12,05:04:25.000,193,10977714,13565,0,1689138264,13163.484280719997,83.51308697999775,53552.597361600005
2023-07-12,05:04:26.000,193,10977743,13285,0,1689138265,13163.491017029992,83.59062740999798,53552.57640024
2023-07-12,05:04:27.000,193,10977713,13205,0,1689138266,13163.423653929996,83.51308697999775,53552.478580560004
2023-07-12,05:04:28.000,193,10977724,13565,0,1689138267,13163.403444999996,83.54128350000246,53552.54146464001
2023-07-12,05:04:29.000,193,10977751,13125,0,1689138268,13163.437126550001,83.52718524000375,53552.51351616
2023-07-12,05:04:30.000,193,10977757,13325,0,1689138269,13163.443862859996,83.54128350000246,53552.51351616
2023-07-12,05:04:31.000,193,10977746,13325,0,1689138270,13163.423653929996,83.57652914999926,53552.48556768
2023-07-12,05:04:32.000,193,10977750,13245,0,1689138271,13163.437126550001,83.5694800199999,53552.48556768
2023-07-12,05:04:33.000,193,10977766,13365,0,1689138272,13163.484280719997,83.5342343700031,53552.5274904
2023-07-12,05:04:34.000,193,10977740,13525,0,1689138273,13163.403444999996,83.57652914999926,53552.49255480001
2023-07-12,05:04:35.000,193,10977719,13365,0,1689138274,13163.437126550001,83.54833263000182,53552.45063208001
2023-07-12,05:04:36.000,193,10977763,13485,0,1689138275,13163.376499760001,83.59062740999798,53552.47159344001
2023-07-12,05:04:37.000,193,10977695,13285,0,1689138276,13163.403444999996,83.59062740999798,53552.45063208001
2023-07-12,05:04:38.000,193,10977723,13245,0,1689138277,13163.410181309991,83.52013611000439,53552.51351616
2023-07-12,05:04:39.000,193,10977691,13165,0,1689138278,13163.457335480001,83.55538176000118,53552.51351616
2023-07-12,05:04:40.000,193,10977738,13565,0,1689138279,13163.437126550001,83.52718524000375,53552.55543888
2023-07-12,05:04:41.000,193,10977765,13445,0,1689138280,13163.376499760001,83.61882393000269,53552.499541920006
2023-07-12,05:04:42.000,193,10977779,13405,0,1689138281,13163.396708690001,83.5342343700031,53552.499541920006
2023-07-12,05:04:43.000,193,10977730,13245,0,1689138282,13163.3360819,83.5342343700031,53552.43665784
2023-07-12,05:04:44.000,193,10977731,13605,0,1689138283,13163.342818209996,83.56243089000054,53552.45063208001
2023-07-12,05:04:45.000,193,10977701,13445,0,1689138284,13163.430390239992,83.49898871999903,53552.49255480001
2023-07-12,05:04:46.000,193,10977715,13405,0,1689138285,13163.363027139996,83.59062740999798,53552.46460632
2023-07-12,05:04:47.000,193,10977750,12965,0,1689138286,13163.349554519991,83.49193958999967,53552.47159344001
2023-07-12,05:04:48.000,193,10977757,13005,0,1689138287,13163.396708690001,83.55538176000118,53552.548451760005
2023-07-12,05:04:49.000,193,10977711,13285,0,1689138288,13163.322609279996,83.54833263000182,53552.47159344001
2023-07-12,05:04:50.000,193,10977770,13405,0,1689138289,13163.349554519991,83.52013611000439,53552.4576192
2023-07-12,05:04:51.000,193,10977721,13605,0,1689138290,13163.356290830001,83.54833263000182,53552.43665784
2023-07-12,05:04:52.000,193,10977796,13365,0,1689138291,13163.25524618,83.49193958999967,53552.44364496001
2023-07-12,05:04:53.000,193,10977762,13165,0,1689138292,13163.261982489996,83.58357827999862,53552.387748
2023-07-12,05:04:54.000,193,10977746,13245,0,1689138293,13163.282191419996,83.4355465500048,53552.45063208001
2023-07-12,05:04:55.000,193,10977716,13285,0,1689138294,13163.29566404,83.57652914999926,53552.39473512
2023-07-12,05:04:56.000,193,10977752,13245,0,1689138295,13163.31587297,83.4707922000016,53552.46460632
2023-07-12,05:04:57.000,193,10977734,13205,0,1689138296,13163.27545511,83.58357827999862,53552.41569648
2023-07-12,05:04:58.000,193,10977767,13245,0,1689138297,13163.329345589991,83.49193958999967,53552.41569648
2023-07-12,05:04:59.000,193,10977784,13245,0,1689138298,13163.282191419996,83.52718524000375,53552.40172224001
2023-07-12,05:05:00.000,193,10977693,13285,0,1689138299,13163.26871879999,83.51308697999775,53552.41569648
2023-07-12,05:05:01.000,193,10977711,13605,0,1689138300,13163.27545511,83.50603784999839,53552.39473512
2023-07-12,05:05:02.000,193,10977750,13085,0,1689138301,13163.16767414999,83.59062740999798,53552.35281240001
2023-07-12,05:05:03.000,193,10977731,13365,0,1689138302,13163.241773559996,83.52718524000375,53552.429670720005
2023-07-12,05:05:04.000,193,10977717,13525,0,1689138303,13163.241773559996,83.5694800199999,53552.39473512
2023-07-12,05:05:05.000,193,10977706,13445,0,1689138304,13163.22830093999,83.52013611000439,53552.40870936
2023-07-12,05:05:06.000,193,10977792,13445,0,1689138305,13163.23503725,83.59767654000461,53552.40870936
2023-07-12,05:05:07.000,193,10977745,13325,0,1689138306,13163.201355699995,83.50603784999839,53552.331851040006
2023-07-12,05:05:08.000,193,10977795,13285,0,1689138307,13163.14746521999,83.59062740999798,53552.331851040006
2023-07-12,05:05:09.000,193,10977751,13445,0,1689138308,13163.18788307999,83.5342343700031,53552.35979952
2023-07-12,05:05:10.000,193,10977766,13365,0,1689138309,13163.22830093999,83.50603784999839,53552.40172224001
2023-07-12,05:05:11.000,193,10977743,13525,0,1689138310,13163.16767414999,83.56243089000054,53552.40172224001
2023-07-12,05:05:12.000,193,10977722,13485,0,1689138311,13163.160937839995,83.52013611000439,53552.35979952
2023-07-12,05:05:13.000,193,10977737,13525,0,1689138312,13163.23503725,83.57652914999926,53552.35979952
2023-07-12,05:05:14.000,193,10977766,13405,0,1689138313,13163.17441046,83.49193958999967,53552.36678664
2023-07-12,05:05:15.000,193,10977733,13405,0,1689138314,13163.181146769995,83.5694800199999,53552.26896696
2023-07-12,05:05:16.000,193,10977759,13125,0,1689138315,13163.181146769995,83.5342343700031,53552.3178768
2023-07-12,05:05:17.000,193,10977773,13605,0,1689138316,13163.11378367,83.56243089000054,53552.28294120001
2023-07-12,05:05:18.000,193,10977722,13285,0,1689138317,13163.19461939,83.52718524000375,53552.34582528
2023-07-12,05:05:19.000,193,10977780,13325,0,1689138318,13163.16767414999,83.5342343700031,53552.36678664
2023-07-12,05:05:20.000,193,10977718,13325,0,1689138319,13163.24850986999,83.47784133000096,53552.39473512
2023-07-12,05:05:21.000,193,10977746,13445,0,1689138320,13163.16767414999,83.49193958999967,53552.40870936
2023-07-12,05:05:22.000,193,10977733,13805,0,1689138321,13163.15420153,83.49193958999967,53552.34582528
2023-07-12,05:05:23.000,193,10977772,13365,0,1689138322,13163.1339926,83.48489046000032,53552.3178768
2023-07-12,05:05:24.000,193,10977753,13445,0,1689138323,13163.19461939,83.44259568000416,53552.35281240001
2023-07-12,05:05:25.000,193,10977729,13005,0,1689138324,13163.10704735999,83.50603784999839,53552.24101848
2023-07-12,05:05:26.000,193,10977792,13525,0,1689138325,13163.10704735999,83.47784133000096,53552.30390256001
2023-07-12,05:05:27.000,193,10977730,13765,0,1689138326,13163.18788307999,83.56243089000054,53552.27595408001
2023-07-12,05:05:28.000,193,10977717,13245,0,1689138327,13163.15420153,83.44964481000352,53552.39473512
2023-07-12,05:05:29.000,193,10977716,13445,0,1689138328,13163.16767414999,83.55538176000118,53552.331851040006
2023-07-12,05:05:30.000,193,10977759,13245,0,1689138329,13163.160937839995,83.44259568000416,53552.331851040006
2023-07-12,05:05:31.000,193,10977723,13205,0,1689138330,13163.14746521999,83.48489046000032,53552.32486392001
2023-07-12,05:05:32.000,193,10977708,13405,0,1689138331,13163.07336581,83.52718524000375,53552.22704424
2023-07-12,05:05:33.000,193,10977800,13085,0,1689138332,13163.07336581,83.47784133000096,53552.261979840005
2023-07-12,05:05:34.000,193,10977766,13285,0,1689138333,13163.120519979995,83.52013611000439,53552.2480056
2023-07-12,05:05:35.000,193,10977747,13165,0,1689138334,13163.1339926,83.40030090000073,53552.36678664
2023-07-12,05:05:36.000,193,10977765,13365,0,1689138335,13163.08683842999,83.54833263000182,53552.35979952
2023-07-12,05:05:37.000,193,10977697,13525,0,1689138336,13163.09357474,83.40030090000073,53552.30390256001
2023-07-12,05:05:38.000,193,10977737,13285,0,1689138337,13163.120519979995,83.45669394000288,53552.34582528
2023-07-12,05:05:39.000,193,10977738,13485,0,1689138338,13163.09357474,83.42849741999817,53552.30390256001
2023-07-12,05:05:40.000,193,10977751,13405,0,1689138339,13163.08683842999,83.44964481000352,53552.3178768
2023-07-12,05:05:41.000,193,10977743,13285,0,1689138340,13163.080102119995,83.49193958999967,53552.331851040006
2023-07-12,05:05:42.000,193,10977697,13405,0,1689138341,13163.03294795,83.4355465500048,53552.213070000005
2023-07-12,05:05:43.000,193,10977732,13285,0,1689138342,13163.09357474,83.48489046000032,53552.25499272001
2023-07-12,05:05:44.000,193,10977715,13205,0,1689138343,13163.059893189995,83.42849741999817,53552.331851040006
2023-07-12,05:05:45.000,193,10977777,13525,0,1689138344,13163.100311049995,83.52718524000375,53552.35281240001
2023-07-12,05:05:46.000,193,10977786,13205,0,1689138345,13163.07336581,83.4355465500048,53552.22704424
2023-07-12,05:05:47.000,193,10977752,13005,0,1689138346,13162.97232116,83.49193958999967,53552.13621168001
2023-07-12,05:05:48.000,193,10977710,13285,0,1689138347,13163.00600270999,83.48489046000032,53552.17114728
2023-07-12,05:05:49.000,193,10977751,13285,0,1689138348,13162.979057469995,83.44964481000352,53552.143198800004
2023-07-12,05:05:50.000,193,10977735,13445,0,1689138349,13163.039684259995,83.42849741999817,53552.17114728
2023-07-12,05:05:51.000,193,10977744,13285,0,1689138350,13162.9319033,83.40735003000009,53552.19909576
2023-07-12,05:05:52.000,193,10977696,13365,0,1689138351,13162.979057469995,83.44964481000352,53552.15018592
2023-07-12,05:05:53.000,193,10977738,13285,0,1689138352,13162.91169437,83.4214482899988,53552.143198800004
2023-07-12,05:05:54.000,193,10977704,13205,0,1689138353,13162.94537591999,83.42849741999817,53552.17114728
2023-07-12,05:05:55.000,193,10977768,13405,0,1689138354,13162.938639609994,83.40030090000073,53552.15018592
2023-07-12,05:05:56.000,193,10977749,13205,0,1689138355,13162.918430679994,83.42849741999817,53552.17114728
2023-07-12,05:05:57.000,193,10977724,13285,0,1689138356,13162.90495805999,83.40030090000073,53552.10127608
2023-07-12,05:05:58.000,193,10977738,13085,0,1689138357,13162.88474912999,83.40030090000073,53552.08031472
2023-07-12,05:05:59.000,193,10977710,13445,0,1689138358,13162.97232116,83.35800612000457,53552.164160160006
2023-07-12,05:06:00.000,193,10977727,13085,0,1689138359,13162.878012819994,83.40735003000009,53552.12223744
2023-07-12,05:06:01.000,193,10977771,13165,0,1689138360,13162.96558484999,83.39325177000137,53552.094288960005
2023-07-12,05:06:02.000,193,10977716,13285,0,1689138361,13162.898221749994,83.4214482899988,53552.02441776
2023-07-12,05:06:03.000,193,10977729,13525,0,1689138362,13162.90495805999,83.37915351000265,53552.05236624
2023-07-12,05:06:04.000,193,10977702,13245,0,1689138363,13162.91169437,83.4214482899988,53551.98249504
2023-07-12,05:06:05.000,193,10977701,13285,0,1689138364,13162.918430679994,83.37915351000265,53552.0733276
2023-07-12,05:06:06.000,193,10977729,13365,0,1689138365,13162.851067579999,83.4214482899988,53551.98249504
2023-07-12,05:06:07.000,193,10977748,13285,0,1689138366,13162.918430679994,83.40735003000009,53552.05236624
2023-07-12,05:06:08.000,193,10977677,13445,0,1689138367,13162.938639609994,83.4355465500048,53552.02441776
2023-07-12,05:06:09.000,193,10977738,13165,0,1689138368,13162.95211223,83.4214482899988,53552.01743064001
2023-07-12,05:06:10.000,193,10977746,13285,0,1689138369,13162.91169437,83.40735003000009,53551.89864960001
2023-07-12,05:06:11.000,193,10977751,13405,0,1689138370,13162.878012819994,83.44964481000352,53551.9335852
2023-07-12,05:06:12.000,193,10977760,13565,0,1689138371,13162.898221749994,83.39325177000137,53551.87070112001
2023-07-12,05:06:13.000,193,10977698,13405,0,1689138372,13162.810649719999,83.41439915999945,53551.863714
2023-07-12,05:06:14.000,193,10977740,13525,0,1689138373,13162.878012819994,83.44259568000416,53551.91961096001
2023-07-12,05:06:15.000,193,10977749,13205,0,1689138374,13162.871276509999,83.4214482899988,53551.90563672
2023-07-12,05:06:16.000,193,10977722,13405,0,1689138375,13162.891485439999,83.45669394000288,53551.90563672
2023-07-12,05:06:17.000,193,10977729,13245,0,1689138376,13162.878012819994,83.41439915999945,53551.90563672
2023-07-12,05:06:18.000,193,10977715,13325,0,1689138377,13162.88474912999,83.4355465500048,53551.877688240005
2023-07-12,05:06:19.000,193,10977696,13445,0,1689138378,13162.88474912999,83.40735003000009,53551.877688240005
2023-07-12,05:06:20.000,193,10977728,13245,0,1689138379,13162.90495805999,83.46374307000224,53551.89864960001
2023-07-12,05:06:21.000,193,10977724,13285,0,1689138380,13162.9319033,83.40735003000009,53551.89166248
2023-07-12,05:06:22.000,193,10977744,13445,0,1689138381,13162.817386029994,83.45669394000288,53551.84973976001
2023-07-12,05:06:23.000,193,10977712,13325,0,1689138382,13162.92516698999,83.42849741999817,53551.83576552
2023-07-12,05:06:24.000,193,10977755,13085,0,1689138383,13162.898221749994,83.41439915999945,53551.89166248
2023-07-12,05:06:25.000,193,10977761,13405,0,1689138384,13162.91169437,83.41439915999945,53551.96852080001
2023-07-12,05:06:26.000,193,10977736,13685,0,1689138385,13162.90495805999,83.42849741999817,53551.90563672
2023-07-12,05:06:27.000,193,10977713,13325,0,1689138386,13162.918430679994,83.41439915999945,53551.84275264
2023-07-12,05:06:28.000,193,10977758,13245,0,1689138387,13162.830858649999,83.44259568000416,53551.81480416
2023-07-12,05:06:29.000,193,10977749,13365,0,1689138388,13162.817386029994,83.4355465500048,53551.807817040004
2023-07-12,05:06:30.000,193,10977751,13325,0,1689138389,13162.878012819994,83.44259568000416,53551.85672688
2023-07-12,05:06:31.000,193,10977769,13005,0,1689138390,13162.84433126999,83.42849741999817,53551.84973976001
2023-07-12,05:06:32.000,193,10977745,13245,0,1689138391,13162.857803889994,83.4707922000016,53551.84973976001
2023-07-12,05:06:33.000,193,10977737,13045,0,1689138392,13162.86454019999,83.47784133000096,53551.88467536
2023-07-12,05:06:34.000,193,10977729,13125,0,1689138393,13162.871276509999,83.4355465500048,53551.81480416
2023-07-12,05:06:35.000,193,10977740,13325,0,1689138394,13162.851067579999,83.40735003000009,53551.877688240005
2023-07-12,05:06:36.000,193,10977751,13205,0,1689138395,13162.763495549989,83.4214482899988,53551.7938428
2023-07-12,05:06:37.000,193,10977729,13245,0,1689138396,13162.817386029994,83.37915351000265,53551.76589432
2023-07-12,05:06:38.000,193,10977729,13085,0,1689138397,13162.797177099994,83.41439915999945,53551.88467536
2023-07-12,05:06:39.000,193,10977733,13365,0,1689138398,13162.857803889994,83.4355465500048,53551.85672688
2023-07-12,05:06:40.000,193,10977771,13245,0,1689138399,13162.857803889994,83.37915351000265,53551.84275264
2023-07-12,05:06:41.000,193,10977779,13205,0,1689138400,13162.84433126999,83.38620264000201,53551.828778400006
2023-07-12,05:06:42.000,193,10977719,13565,0,1689138401,13162.803913409989,83.42849741999817,53551.77986856001
2023-07-12,05:06:43.000,193,10977733,13285,0,1689138402,13162.837594959994,83.34390785999858,53551.76589432
2023-07-12,05:06:44.000,193,10977753,13525,0,1689138403,13162.783704479989,83.35095698999794,53551.81480416
2023-07-12,05:06:45.000,193,10977736,13485,0,1689138404,13162.716341379994,83.36505525000393,53551.77986856001
2023-07-12,05:06:46.000,193,10977745,13365,0,1689138405,13162.736550309994,83.39325177000137,53551.76589432
2023-07-12,05:06:47.000,193,10977732,13165,0,1689138406,13162.84433126999,83.32980959999986,53551.81480416
2023-07-12,05:06:48.000,193,10977746,13285,0,1689138407,13162.803913409989,83.30161308000243,53551.758907200005
2023-07-12,05:06:49.000,193,10977727,13325,0,1689138408,13162.790440789999,83.3721043800033,53551.77288144001
2023-07-12,05:06:50.000,193,10977707,13285,0,1689138409,13162.743286619989,83.3227604700005,53551.70301024001
2023-07-12,05:06:51.000,193,10977720,13245,0,1689138410,13162.803913409989,83.33685872999922,53551.70301024001
2023-07-12,05:06:52.000,193,10977761,13245,0,1689138411,13162.709605069998,83.4355465500048,53551.689036
2023-07-12,05:06:53.000,193,10977712,13485,0,1689138412,13162.736550309994,83.36505525000393,53551.73095872001
2023-07-12,05:06:54.000,193,10977733,13165,0,1689138413,13162.736550309994,83.38620264000201,53551.73794584
2023-07-12,05:06:55.000,193,10977706,13365,0,1689138414,13162.723077689989,83.41439915999945,53551.73794584
2023-07-12,05:06:56.000,193,10977740,13405,0,1689138415,13162.702868759989,83.41439915999945,53551.71698448
2023-07-12,05:06:57.000,193,10977754,13165,0,1689138416,13162.689396139998,83.36505525000393,53551.65410040001
2023-07-12,05:06:58.000,193,10977719,13285,0,1689138417,13162.662450899988,83.41439915999945,53551.67506176
2023-07-12,05:06:59.000,193,10977779,13485,0,1689138418,13162.682659829989,83.40735003000009,53551.64711328
2023-07-12,05:07:00.000,193,10977715,13165,0,1689138419,13162.648978279998,83.39325177000137,53551.689036
2023-07-12,05:07:01.000,193,10977730,13205,0,1689138420,13162.723077689989,83.38620264000201,53551.64711328
2023-07-12,05:07:02.000,193,10977775,13285,0,1689138421,13162.601824109988,83.39325177000137,53551.689036
2023-07-12,05:07:03.000,193,10977737,13285,0,1689138422,13162.655714589993,83.4355465500048,53551.59820344
2023-07-12,05:07:04.000,193,10977807,13325,0,1689138423,13162.635505659993,83.40735003000009,53551.61217768001
2023-07-12,05:07:05.000,193,10977712,13325,0,1689138424,13162.702868759989,83.41439915999945,53551.69602312
2023-07-12,05:07:06.000,193,10977795,13685,0,1689138425,13162.662450899988,83.44259568000416,53551.67506176
2023-07-12,05:07:07.000,193,10977754,13365,0,1689138426,13162.608560419998,83.40030090000073,53551.59820344
2023-07-12,05:07:08.000,193,10977799,13285,0,1689138427,13162.561406250003,83.46374307000224,53551.52134512
2023-07-12,05:07:09.000,193,10977740,13565,0,1689138428,13162.662450899988,83.44259568000416,53551.57724208
2023-07-12,05:07:10.000,193,10977760,13285,0,1689138429,13162.622033039988,83.44259568000416,53551.59820344
2023-07-12,05:07:11.000,193,10977747,13205,0,1689138430,13162.662450899988,83.42849741999817,53551.56326784001
2023-07-12,05:07:12.000,193,10977737,12965,0,1689138431,13162.615296729993,83.4214482899988,53551.61217768001
2023-07-12,05:07:13.000,193,10977715,13285,0,1689138432,13162.669187209998,83.44964481000352,53551.57025496
2023-07-12,05:07:14.000,193,10977723,13445,0,1689138433,13162.648978279998,83.46374307000224,53551.64711328
2023-07-12,05:07:15.000,193,10977724,13085,0,1689138434,13162.662450899988,83.41439915999945,53551.57025496
2023-07-12,05:07:16.000,193,10977713,13285,0,1689138435,13162.635505659993,83.49193958999967,53551.591216320005
2023-07-12,05:07:17.000,193,10977776,13285,0,1689138436,13162.608560419998,83.44259568000416,53551.591216320005
2023-07-12,05:07:18.000,193,10977725,13285,0,1689138437,13162.554669939993,83.45669394000288,53551.50737088
2023-07-12,05:07:19.000,193,10977720,13325,0,1689138438,13162.635505659993,83.4355465500048,53551.52833224
2023-07-12,05:07:20.000,193,10977729,13245,0,1689138439,13162.662450899988,83.41439915999945,53551.62615192
2023-07-12,05:07:21.000,193,10977727,13445,0,1689138440,13162.682659829989,83.40030090000073,53551.62615192
2023-07-12,05:07:22.000,193,10977713,13485,0,1689138441,13162.554669939993,83.44964481000352,53551.57025496
2023-07-12,05:07:23.000,193,10977773,13245,0,1689138442,13162.581615179988,83.44259568000416,53551.44448680001
2023-07-12,05:07:24.000,193,10977732,13245,0,1689138443,13162.527724699998,83.40030090000073,53551.53531936001
2023-07-12,05:07:25.000,193,10977724,13285,0,1689138444,13162.588351489998,83.47784133000096,53551.55628072
2023-07-12,05:07:26.000,193,10977774,13445,0,1689138445,13162.615296729993,83.44259568000416,53551.56326784001
2023-07-12,05:07:27.000,193,10977759,13365,0,1689138446,13162.547933629998,83.42849741999817,53551.57025496
2023-07-12,05:07:28.000,193,10977743,13445,0,1689138447,13162.500779460002,83.44964481000352,53551.57724208
2023-07-12,05:07:29.000,193,10977766,13165,0,1689138448,13162.581615179988,83.42849741999817,53551.56326784001
2023-07-12,05:07:30.000,193,10977768,13405,0,1689138449,13162.514252079993,83.48489046000032,53551.542306480005
2023-07-12,05:07:31.000,193,10977754,13365,0,1689138450,13162.534461009993,83.4707922000016,53551.50038376
2023-07-12,05:07:32.000,193,10977754,13285,0,1689138451,13162.494043149993,83.38620264000201,53551.472435280004
2023-07-12,05:07:33.000,193,10977739,13205,0,1689138452,13162.446888979997,83.46374307000224,53551.40256408
2023-07-12,05:07:34.000,193,10977735,13445,0,1689138453,13162.547933629998,83.4355465500048,53551.55628072
2023-07-12,05:07:35.000,193,10977812,13365,0,1689138454,13162.473834219993,83.47784133000096,53551.423525440005
2023-07-12,05:07:36.000,193,10977743,13485,0,1689138455,13162.487306839997,83.51308697999775,53551.472435280004
2023-07-12,05:07:37.000,193,10977761,13245,0,1689138456,13162.595087799993,83.41439915999945,53551.55628072
2023-07-12,05:07:38.000,193,10977726,13525,0,1689138457,13162.480570530002,83.49193958999967,53551.542306480005
2023-07-12,05:07:39.000,193,10977712,13365,0,1689138458,13162.494043149993,83.45669394000288,53551.52134512
2023-07-12,05:07:40.000,193,10977738,13365,0,1689138459,13162.494043149993,83.44964481000352,53551.493396640006
2023-07-12,05:07:41.000,193,10977758,13205,0,1689138460,13162.440152670002,83.46374307000224,53551.41653832001
2023-07-12,05:07:42.000,193,10977767,13085,0,1689138461,13162.419943740002,83.48489046000032,53551.45147392
2023-07-12,05:07:43.000,193,10977751,13285,0,1689138462,13162.467097909997,83.50603784999839,53551.45147392
2023-07-12,05:07:44.000,193,10977765,13165,0,1689138463,13162.460361600002,83.48489046000032,53551.46544816001
2023-07-12,05:07:45.000,193,10977759,13525,0,1689138464,13162.487306839997,83.48489046000032,53551.50737088
2023-07-12,05:07:46.000,193,10977764,13165,0,1689138465,13162.345844329997,83.49898871999903,53551.43749968001
2023-07-12,05:07:47.000,193,10977721,13325,0,1689138466,13162.359316950002,83.52013611000439,53551.38858984
2023-07-12,05:07:48.000,193,10977753,13285,0,1689138467,13162.352580639992,83.50603784999839,53551.45147392
2023-07-12,05:07:49.000,193,10977732,13365,0,1689138468,13162.366053259997,83.52718524000375,53551.46544816001
2023-07-12,05:07:50.000,193,10977723,13445,0,1689138469,13162.379525880002,83.5342343700031,53551.4794224
2023-07-12,05:07:51.000,193,10977735,13285,0,1689138470,13162.399734810002,83.55538176000118,53551.40256408
2023-07-12,05:07:52.000,193,10977731,13165,0,1689138471,13162.345844329997,83.54128350000246,53551.45846104
2023-07-12,05:07:53.000,193,10977742,13325,0,1689138472,13162.419943740002,83.58357827999862,53551.4794224
2023-07-12,05:07:54.000,193,10977747,13765,0,1689138473,13162.379525880002,83.55538176000118,53551.45147392
2023-07-12,05:07:55.000,193,10977717,13445,0,1689138474,13162.325635399997,83.57652914999926,53551.4095512
2023-07-12,05:07:56.000,193,10977743,13205,0,1689138475,13162.291953849992,83.58357827999862,53551.38160272
2023-07-12,05:07:57.000,193,10977755,13405,0,1689138476,13162.312162779992,83.60472567000397,53551.38858984
2023-07-12,05:07:58.000,193,10977705,13485,0,1689138477,13162.359316950002,83.59767654000461,53551.423525440005
2023-07-12,05:07:59.000,193,10977740,13205,0,1689138478,13162.379525880002,83.58357827999862,53551.41653832001
2023-07-12,05:08:00.000,193,10977707,13245,0,1689138479,13162.386262189997,83.61177480000333,53551.39557696001
2023-07-12,05:08:01.000,193,10977704,13245,0,1689138480,13162.399734810002,83.63292219000141,53551.38160272
2023-07-12,05:08:02.000,193,10977753,13285,0,1689138481,13162.312162779992,83.61882393000269,53551.28378304
2023-07-12,05:08:03.000,193,10977748,13325,0,1689138482,13162.339108020002,83.63292219000141,53551.29775728001
2023-07-12,05:08:04.000,193,10977774,13445,0,1689138483,13162.379525880002,83.62587306000205,53551.36762848001
2023-07-12,05:08:05.000,193,10977738,13525,0,1689138484,13162.366053259997,83.60472567000397,53551.325705760006
2023-07-12,05:08:06.000,193,10977727,12925,0,1689138485,13162.318899090002,83.61177480000333,53551.27679592001
2023-07-12,05:08:07.000,193,10977740,13245,0,1689138486,13162.339108020002,83.60472567000397,53551.26282168
2023-07-12,05:08:08.000,193,10977749,12965,0,1689138487,13162.419943740002,83.61177480000333,53551.41653832001
2023-07-12,05:08:09.000,193,10977731,13165,0,1689138488,13162.433416359992,83.5694800199999,53551.38160272
2023-07-12,05:08:10.000,193,10977747,13485,0,1689138489,13162.440152670002,83.61177480000333,53551.374615600005
2023-07-12,05:08:11.000,193,10977717,13205,0,1689138490,13162.413207429992,83.62587306000205,53551.33269288
2023-07-12,05:08:12.000,193,10977728,13525,0,1689138491,13162.406471119997,83.61177480000333,53551.35365424
2023-07-12,05:08:13.000,193,10977733,13405,0,1689138492,13162.419943740002,83.63997132000077,53551.26980880001
2023-07-12,05:08:14.000,193,10977748,13565,0,1689138493,13162.440152670002,83.64702045000013,53551.36064136
2023-07-12,05:08:15.000,193,10977726,13245,0,1689138494,13162.500779460002,83.6822661000042,53551.35365424
2023-07-12,05:08:16.000,193,10977741,13165,0,1689138495,13162.440152670002,83.64702045000013,53551.33269288
2023-07-12,05:08:17.000,193,10977722,13365,0,1689138496,13162.473834219993,83.67521697000484,53551.34666712001
2023-07-12,05:08:18.000,193,10977777,13445,0,1689138497,13162.419943740002,83.6681678399982,53551.27679592001
2023-07-12,05:08:19.000,193,10977772,13485,0,1689138498,13162.473834219993,83.67521697000484,53551.29775728001
2023-07-12,05:08:20.000,193,10977744,13285,0,1689138499,13162.453625289992,83.62587306000205,53551.28378304
2023-07-12,05:08:21.000,193,10977755,13205,0,1689138500,13162.433416359992,83.65406957999949,53551.33269288
2023-07-12,05:08:22.000,193,10977767,13405,0,1689138501,13162.406471119997,83.66111870999885,53551.24186032
2023-07-12,05:08:23.000,193,10977709,13205,0,1689138502,13162.460361600002,83.65406957999949,53551.34666712001
2023-07-12,05:08:24.000,193,10977742,13165,0,1689138503,13162.487306839997,83.60472567000397,53551.38160272
2023-07-12,05:08:25.000,193,10977720,13245,0,1689138504,13162.507515769998,83.60472567000397,53551.38160272
2023-07-12,05:08:26.000,193,10977749,13485,0,1689138505,13162.547933629998,83.63292219000141,53551.374615600005
2023-07-12,05:08:27.000,193,10977773,13245,0,1689138506,13162.426680049997,83.58357827999862,53551.325705760006
2023-07-12,05:08:28.000,193,10977750,13445,0,1689138507,13162.440152670002,83.63997132000077,53551.31871864001
2023-07-12,05:08:29.000,193,10977731,13485,0,1689138508,13162.473834219993,83.59767654000461,53551.36762848001
2023-07-12,05:08:30.000,193,10977759,13485,0,1689138509,13162.500779460002,83.62587306000205,53551.38160272
2023-07-12,05:08:31.000,193,10977706,13085,0,1689138510,13162.460361600002,83.6681678399982,53551.35365424
2023-07-12,05:08:32.000,193,10977803,13605,0,1689138511,13162.473834219993,83.57652914999926,53551.39557696001
2023-07-12,05:08:33.000,193,10977755,13645,0,1689138512,13162.494043149993,83.65406957999949,53551.36762848001
2023-07-12,05:08:34.000,193,10977807,13285,0,1689138513,13162.527724699998,83.59062740999798,53551.44448680001
2023-07-12,05:08:35.000,193,10977739,13445,0,1689138514,13162.507515769998,83.6681678399982,53551.374615600005
2023-07-12,05:08:36.000,193,10977786,13285,0,1689138515,13162.392998499992,83.59767654000461,53551.31871864001
2023-07-12,05:08:37.000,193,10977777,13325,0,1689138516,13162.399734810002,83.66111870999885,53551.33269288
2023-07-12,05:08:38.000,193,10977767,13125,0,1689138517,13162.494043149993,83.59767654000461,53551.38858984
2023-07-12,05:08:39.000,193,10977782,13445,0,1689138518,13162.507515769998,83.65406957999949,53551.39557696001
2023-07-12,05:08:40.000,193,10977727,13285,0,1689138519,13162.507515769998,83.67521697000484,53551.36762848001
2023-07-12,05:08:41.000,193,10977776,13685,0,1689138520,13162.520988390002,83.64702045000013,53551.423525440005
2023-07-12,05:08:42.000,193,10977750,13085,0,1689138521,13162.473834219993,83.61882393000269,53551.36064136
2023-07-12,05:08:43.000,193,10977770,13125,0,1689138522,13162.500779460002,83.59767654000461,53551.31871864001
2023-07-12,05:08:44.000,193,10977751,13405,0,1689138523,13162.494043149993,83.66111870999885,53551.38160272
2023-07-12,05:08:45.000,193,10977765,13165,0,1689138524,13162.487306839997,83.59062740999798,53551.36762848001
2023-07-12,05:08:46.000,193,10977761,13405,0,1689138525,13162.480570530002,83.66111870999885,53551.38858984
2023-07-12,05:08:47.000,193,10977723,13285,0,1689138526,13162.547933629998,83.64702045000013,53551.4095512
2023-07-12,05:08:48.000,193,10977739,13445,0,1689138527,13162.561406250003,83.63292219000141,53551.45147392
2023-07-12,05:08:49.000,193,10977761,13205,0,1689138528,13162.554669939993,83.65406957999949,53551.43051256
2023-07-12,05:08:50.000,193,10977800,13165,0,1689138529,13162.547933629998,83.60472567000397,53551.423525440005
2023-07-12,05:08:51.000,193,10977761,13525,0,1689138530,13162.574878869993,83.63997132000077,53551.38160272
2023-07-12,05:08:52.000,193,10977727,13445,0,1689138531,13162.507515769998,83.67521697000484,53551.38858984
2023-07-12,05:08:53.000,193,10977710,13325,0,1689138532,13162.588351489998,83.65406957999949,53551.38858984
2023-07-12,05:08:54.000,193,10977722,13085,0,1689138533,13162.588351489998,83.69636436000292,53551.41653832001
2023-07-12,05:08:55.000,193,10977728,13205,0,1689138534,13162.662450899988,83.6822661000042,53551.52833224
2023-07-12,05:08:56.000,193,10977736,13285,0,1689138535,13162.662450899988,83.70341349000228,53551.472435280004
2023-07-12,05:08:57.000,193,10977780,13405,0,1689138536,13162.635505659993,83.70341349000228,53551.43749968001
2023-07-12,05:08:58.000,193,10977727,13325,0,1689138537,13162.655714589993,83.73161000999971,53551.52833224
2023-07-12,05:08:59.000,193,10977732,13125,0,1689138538,13162.648978279998,83.73865913999907,53551.45147392
2023-07-12,05:09:00.000,193,10977715,13485,0,1689138539,13162.675923519993,83.68931523000356,53551.45147392
2023-07-12,05:09:01.000,193,10977753,13325,0,1689138540,13162.615296729993,83.75275739999779,53551.4794224
2023-07-12,05:09:02.000,193,10977732,13525,0,1689138541,13162.608560419998,83.66111870999885,53551.43749968001
2023-07-12,05:09:03.000,193,10977768,13685,0,1689138542,13162.628769349998,83.72456088000035,53551.40256408
2023-07-12,05:09:04.000,193,10977788,13445,0,1689138543,13162.655714589993,83.69636436000292,53551.45846104
2023-07-12,05:09:05.000,193,10977734,13325,0,1689138544,13162.635505659993,83.72456088000035,53551.48640952001
2023-07-12,05:09:06.000,193,10977748,13525,0,1689138545,13162.709605069998,83.68931523000356,53551.45846104
2023-07-12,05:09:07.000,193,10977728,13445,0,1689138546,13162.608560419998,83.69636436000292,53551.43051256
2023-07-12,05:09:08.000,193,10977737,13285,0,1689138547,13162.628769349998,83.69636436000292,53551.38160272
2023-07-12,05:09:09.000,193,10977730,13445,0,1689138548,13162.648978279998,83.6681678399982,53551.50737088
2023-07-12,05:09:10.000,193,10977765,13445,0,1689138549,13162.682659829989,83.73865913999907,53551.53531936001
2023-07-12,05:09:11.000,193,10977777,13485,0,1689138550,13162.615296729993,83.73161000999971,53551.48640952001
2023-07-12,05:09:12.000,193,10977759,13125,0,1689138551,13162.669187209998,83.76685566000378,53551.48640952001
2023-07-12,05:09:13.000,193,10977718,13445,0,1689138552,13162.655714589993,83.72456088000035,53551.5492936
2023-07-12,05:09:14.000,193,10977752,13245,0,1689138553,13162.635505659993,83.77390479000314,53551.50737088
2023-07-12,05:09:15.000,193,10977704,13325,0,1689138554,13162.675923519993,83.73161000999971,53551.53531936001
2023-07-12,05:09:16.000,193,10977737,13525,0,1689138555,13162.615296729993,83.75275739999779,53551.45147392
2023-07-12,05:09:17.000,193,10977716,13285,0,1689138556,13162.655714589993,83.79505218000122,53551.45147392
2023-07-12,05:09:18.000,193,10977759,13245,0,1689138557,13162.696132449993,83.75980653000443,53551.5492936
2023-07-12,05:09:19.000,193,10977747,13365,0,1689138558,13162.729813999998,83.73865913999907,53551.51435800001
2023-07-12,05:09:20.000,193,10977778,13325,0,1689138559,13162.682659829989,83.71046262000164,53551.57025496
2023-07-12,05:09:21.000,193,10977762,13325,0,1689138560,13162.763495549989,83.75275739999779,53551.542306480005
2023-07-12,05:09:22.000,193,10977789,13485,0,1689138561,13162.729813999998,83.74570826999843,53551.51435800001
2023-07-12,05:09:23.000,193,10977760,13445,0,1689138562,13162.770231859999,83.74570826999843,53551.57724208
2023-07-12,05:09:24.000,193,10977773,13285,0,1689138563,13162.750022929999,83.77390479000314,53551.56326784001
2023-07-12,05:09:25.000,193,10977775,13405,0,1689138564,13162.763495549989,83.80915043999994,53551.53531936001
2023-07-12,05:09:26.000,193,10977777,13445,0,1689138565,13162.810649719999,83.7809539200025,53551.52134512
2023-07-12,05:09:27.000,193,10977787,13405,0,1689138566,13162.776968169994,83.78800305000186,53551.61217768001
2023-07-12,05:09:28.000,193,10977745,13205,0,1689138567,13162.878012819994,83.78800305000186,53551.6191648
2023-07-12,05:09:29.000,193,10977738,13685,0,1689138568,13162.837594959994,83.78800305000186,53551.61217768001
2023-07-12,05:09:30.000,193,10977769,13445,0,1689138569,13162.830858649999,83.80915043999994,53551.59820344
2023-07-12,05:09:31.000,193,10977745,13405,0,1689138570,13162.830858649999,83.80915043999994,53551.61217768001
2023-07-12,05:09:32.000,193,10977782,13245,0,1689138571,13162.817386029994,83.82324869999866,53551.56326784001
2023-07-12,05:09:33.000,193,10977781,13405,0,1689138572,13162.723077689989,83.83734696000465,53551.57724208
2023-07-12,05:09:34.000,193,10977745,13285,0,1689138573,13162.84433126999,83.89373999999953,53551.640126160004
2023-07-12,05:09:35.000,193,10977746,13205,0,1689138574,13162.94537591999,83.8161995699993,53551.66807464
2023-07-12,05:09:36.000,193,10977741,13005,0,1689138575,13162.898221749994,83.85849435000273,53551.69602312
2023-07-12,05:09:37.000,193,10977740,13245,0,1689138576,13162.86454019999,83.91488739000488,53551.60519056001
2023-07-12,05:09:38.000,193,10977774,13285,0,1689138577,13162.92516698999,83.92193652000424,53551.64711328
2023-07-12,05:09:39.000,193,10977753,13165,0,1689138578,13162.9319033,83.88669087000017,53551.65410040001
2023-07-12,05:09:40.000,193,10977750,13285,0,1689138579,13162.837594959994,83.97832955999911,53551.640126160004
2023-07-12,05:09:41.000,193,10977751,13405,0,1689138580,13162.96558484999,83.90783825999824,53551.689036
2023-07-12,05:09:42.000,193,10977697,13525,0,1689138581,13162.837594959994,83.95013304000167,53551.60519056001
2023-07-12,05:09:43.000,193,10977758,13565,0,1689138582,13162.891485439999,83.95013304000167,53551.66807464
2023-07-12,05:09:44.000,193,10977725,13525,0,1689138583,13162.95211223,83.94308391000231,53551.69602312
2023-07-12,05:09:45.000,193,10977766,13565,0,1689138584,13162.95211223,83.95013304000167,53551.74493296
2023-07-12,05:09:46.000,193,10977730,13085,0,1689138585,13162.9319033,83.93603478000296,53551.70301024001
2023-07-12,05:09:47.000,193,10977774,13405,0,1689138586,13162.88474912999,83.98537868999847,53551.67506176
2023-07-12,05:09:48.000,193,10977763,13445,0,1689138587,13162.92516698999,83.91488739000488,53551.640126160004
2023-07-12,05:09:49.000,193,10977761,13245,0,1689138588,13162.891485439999,83.95013304000167,53551.758907200005
2023-07-12,05:09:50.000,193,10977746,13485,0,1689138589,13162.90495805999,83.98537868999847,53551.661087520006
2023-07-12,05:09:51.000,193,10977761,13365,0,1689138590,13162.90495805999,83.9289856500036,53551.73794584
2023-07-12,05:09:52.000,193,10977760,12925,0,1689138591,13162.92516698999,83.91488739000488,53551.7239716
2023-07-12,05:09:53.000,193,10977736,13485,0,1689138592,13162.95211223,83.95013304000167,53551.7239716
2023-07-12,05:09:54.000,193,10977740,13405,0,1689138593,13162.97232116,83.90783825999824,53551.68204888001
2023-07-12,05:09:55.000,193,10977732,13205,0,1689138594,13162.898221749994,83.97832955999911,53551.73095872001
2023-07-12,05:09:56.000,193,10977736,13125,0,1689138595,13162.91169437,83.99242781999783,53551.689036
2023-07-12,05:09:57.000,193,10977776,13405,0,1689138596,13162.90495805999,83.9289856500036,53551.7239716
2023-07-12,05:09:58.000,193,10977785,13405,0,1689138597,13162.88474912999,83.93603478000296,53551.758907200005
2023-07-12,05:09:59.000,193,10977738,13165,0,1689138598,13162.938639609994,83.9289856500036,53551.82179128001
2023-07-12,05:10:00.000,193,10977737,13285,0,1689138599,13162.938639609994,83.9289856500036,53551.74493296
2023-07-12,05:10:01.000,193,10977746,13365,0,1689138600,13162.891485439999,83.91488739000488,53551.689036
2023-07-12,05:10:02.000,193,10977716,13525,0,1689138601,13162.88474912999,83.92193652000424,53551.689036
2023-07-12,05:10:03.000,193,10977750,13165,0,1689138602,13162.86454019999,83.93603478000296,53551.73794584
2023-07-12,05:10:04.000,193,10977725,13245,0,1689138603,13162.851067579999,83.9289856500036,53551.65410040001
2023-07-12,05:10:05.000,193,10977709,13565,0,1689138604,13162.86454019999,83.89373999999953,53551.76589432
2023-07-12,05:10:06.000,193,10977728,13445,0,1689138605,13162.871276509999,83.90783825999824,53551.77986856001
2023-07-12,05:10:07.000,193,10977720,13525,0,1689138606,13162.871276509999,83.88669087000017,53551.7239716
2023-07-12,05:10:08.000,193,10977773,13325,0,1689138607,13162.84433126999,83.89373999999953,53551.71698448
2023-07-12,05:10:09.000,193,10977730,13405,0,1689138608,13162.9319033,83.90783825999824,53551.71698448
2023-07-12,05:10:10.000,193,10977720,13405,0,1689138609,13162.830858649999,83.89373999999953,53551.67506176
2023-07-12,05:10:11.000,193,10977722,13245,0,1689138610,13162.82412233999,83.92193652000424,53551.73794584
2023-07-12,05:10:12.000,193,10977697,13405,0,1689138611,13162.790440789999,83.96423130000039,53551.67506176
2023-07-12,05:10:13.000,193,10977706,13325,0,1689138612,13162.810649719999,83.90783825999824,53551.661087520006
2023-07-12,05:10:14.000,193,10977726,13485,0,1689138613,13162.810649719999,83.93603478000296,53551.709997360005
2023-07-12,05:10:15.000,193,10977765,13125,0,1689138614,13162.857803889994,84.00652608000382,53551.78685568
2023-07-12,05:10:16.000,193,10977749,13565,0,1689138615,13162.851067579999,83.95013304000167,53551.71698448
2023-07-12,05:10:17.000,193,10977788,13605,0,1689138616,13162.783704479989,83.95013304000167,53551.73794584
2023-07-12,05:10:18.000,193,10977753,13365,0,1689138617,13162.729813999998,84.01357521000318,53551.63313904001
2023-07-12,05:10:19.000,193,10977694,13285,0,1689138618,13162.770231859999,83.94308391000231,53551.65410040001
2023-07-12,05:10:20.000,193,10977704,13445,0,1689138619,13162.756759239994,83.97832955999911,53551.7239716
2023-07-12,05:10:21.000,193,10977759,13445,0,1689138620,13162.736550309994,83.95718217000103,53551.65410040001
2023-07-12,05:10:22.000,193,10977721,13285,0,1689138621,13162.716341379994,84.02062434000254,53551.640126160004
2023-07-12,05:10:23.000,193,10977750,13325,0,1689138622,13162.736550309994,83.99242781999783,53551.661087520006
2023-07-12,05:10:24.000,193,10977736,13245,0,1689138623,13162.770231859999,83.93603478000296,53551.758907200005
2023-07-12,05:10:25.000,193,10977751,13605,0,1689138624,13162.750022929999,84.00652608000382,53551.689036
2023-07-12,05:10:26.000,193,10977724,13565,0,1689138625,13162.709605069998,83.99242781999783,53551.7239716
2023-07-12,05:10:27.000,193,10977745,13565,0,1689138626,13162.655714589993,84.00652608000382,53551.5492936
2023-07-12,05:10:28.000,193,10977804,13405,0,1689138627,13162.642241969988,84.03472260000126,53551.57724208
2023-07-12,05:10:29.000,193,10977805,13925,0,1689138628,13162.662450899988,84.0276734700019,53551.57025496
2023-07-12,05:10:30.000,193,10977763,13485,0,1689138629,13162.662450899988,83.99242781999783,53551.68204888001
2023-07-12,05:10:31.000,193,10977751,13605,0,1689138630,13162.642241969988,84.04882085999998,53551.640126160004
2023-07-12,05:10:32.000,193,10977702,13405,0,1689138631,13162.709605069998,83.99947695000446,53551.66807464
2023-07-12,05:10:33.000,193,10977743,13405,0,1689138632,13162.675923519993,83.99947695000446,53551.68204888001
2023-07-12,05:10:34.000,193,10977747,13445,0,1689138633,13162.648978279998,84.03472260000126,53551.62615192
2023-07-12,05:10:35.000,193,10977728,13125,0,1689138634,13162.648978279998,84.0276734700019,53551.57025496
2023-07-12,05:10:36.000,193,10977732,13405,0,1689138635,13162.554669939993,84.04177173000062,53551.493396640006
2023-07-12,05:10:37.000,193,10977773,13325,0,1689138636,13162.561406250003,84.06996824999806,53551.52134512
2023-07-12,05:10:38.000,193,10977770,13605,0,1689138637,13162.608560419998,84.06996824999806,53551.591216320005
2023-07-12,05:10:39.000,193,10977766,13325,0,1689138638,13162.595087799993,84.07701738000469,53551.6191648
2023-07-12,05:10:40.000,193,10977743,13245,0,1689138639,13162.588351489998,84.0276734700019,53551.64711328
2023-07-12,05:10:41.000,193,10977747,13485,0,1689138640,13162.615296729993,84.0629191199987,53551.59820344
2023-07-12,05:10:42.000,193,10977767,13605,0,1689138641,13162.534461009993,84.0629191199987,53551.55628072
2023-07-12,05:10:43.000,193,10977770,13485,0,1689138642,13162.487306839997,84.0276734700019,53551.56326784001
2023-07-12,05:10:44.000,193,10977724,13485,0,1689138643,13162.500779460002,84.06996824999806,53551.53531936001
2023-07-12,05:10:45.000,193,10977722,13245,0,1689138644,13162.520988390002,84.04177173000062,53551.56326784001
2023-07-12,05:10:46.000,193,10977780,13405,0,1689138645,13162.433416359992,83.99947695000446,53551.52134512
2023-07-12,05:10:47.000,193,10977755,13405,0,1689138646,13162.426680049997,84.08406651000405,53551.57724208
2023-07-12,05:10:48.000,193,10977720,13605,0,1689138647,13162.527724699998,83.99242781999783,53551.57025496
2023-07-12,05:10:49.000,193,10977750,13725,0,1689138648,13162.494043149993,83.99947695000446,53551.56326784001
2023-07-12,05:10:50.000,193,10977767,13685,0,1689138649,13162.453625289992,84.02062434000254,53551.5492936
2023-07-12,05:10:51.000,193,10977769,13365,0,1689138650,13162.467097909997,83.97832955999911,53551.52833224
2023-07-12,05:10:52.000,193,10977742,13245,0,1689138651,13162.426680049997,84.04177173000062,53551.4794224
2023-07-12,05:10:53.000,193,10977762,13445,0,1689138652,13162.359316950002,84.00652608000382,53551.51435800001
2023-07-12,05:10:54.000,193,10977792,13285,0,1689138653,13162.399734810002,84.08406651000405,53551.50737088
2023-07-12,05:10:55.000,193,10977746,13365,0,1689138654,13162.433416359992,84.04882085999998,53551.5492936
2023-07-12,05:10:56.000,193,10977723,13765,0,1689138655,13162.379525880002,83.99242781999783,53551.52134512
2023-07-12,05:10:57.000,193,10977721,13565,0,1689138656,13162.332371709992,84.13341041999956,53551.51435800001
2023-07-12,05:10:58.000,193,10977762,13405,0,1689138657,13162.399734810002,84.06996824999806,53551.57025496
2023-07-12,05:10:59.000,193,10977728,13605,0,1689138658,13162.332371709992,84.05586998999934,53551.50737088
2023-07-12,05:11:00.000,193,10977732,13405,0,1689138659,13162.291953849992,84.13341041999956,53551.50038376
2023-07-12,05:11:01.000,193,10977705,13365,0,1689138660,13162.345844329997,84.09111564000341,53551.50737088
2023-07-12,05:11:02.000,193,10977757,12965,0,1689138661,13162.278481230001,84.11931216000085,53551.46544816001
2023-07-12,05:11:03.000,193,10977768,13445,0,1689138662,13162.325635399997,84.18275433000235,53551.5492936
2023-07-12,05:11:04.000,193,10977734,13525,0,1689138663,13162.399734810002,84.11226303000149,53551.57025496
2023-07-12,05:11:05.000,193,10977793,13645,0,1689138664,13162.345844329997,84.15455781000492,53551.57025496
2023-07-12,05:11:06.000,193,10977787,13205,0,1689138665,13162.312162779992,84.16865607000364,53551.5492936
2023-07-12,05:11:07.000,193,10977765,13445,0,1689138666,13162.291953849992,84.11931216000085,53551.46544816001
2023-07-12,05:11:08.000,193,10977803,13445,0,1689138667,13162.231327059992,84.20390172000043,53551.44448680001
2023-07-12,05:11:09.000,193,10977768,13485,0,1689138668,13162.339108020002,84.18275433000235,53551.493396640006
2023-07-12,05:11:10.000,193,10977748,13205,0,1689138669,13162.298690160002,84.11931216000085,53551.493396640006
2023-07-12,05:11:11.000,193,10977762,13445,0,1689138670,13162.197645510001,84.21799997999915,53551.493396640006
2023-07-12,05:11:12.000,193,10977735,13165,0,1689138671,13162.339108020002,84.16160694000428,53551.493396640006
2023-07-12,05:11:13.000,193,10977746,13285,0,1689138672,13162.305426469997,84.1263612900002,53551.53531936001
2023-07-12,05:11:14.000,193,10977775,13165,0,1689138673,13162.318899090002,84.22504910999851,53551.4794224
2023-07-12,05:11:15.000,193,10977733,13005,0,1689138674,13162.318899090002,84.16160694000428,53551.472435280004
2023-07-12,05:11:16.000,193,10977753,13485,0,1689138675,13162.251535989992,84.175705200003,53551.43051256
2023-07-12,05:11:17.000,193,10977769,13285,0,1689138676,13162.318899090002,84.22504910999851,53551.40256408
2023-07-12,05:11:18.000,193,10977760,13365,0,1689138677,13162.318899090002,84.15455781000492,53551.46544816001
2023-07-12,05:11:19.000,193,10977748,13165,0,1689138678,13162.359316950002,84.21095084999979,53551.51435800001
2023-07-12,05:11:20.000,193,10977751,13285,0,1689138679,13162.379525880002,84.16865607000364,53551.48640952001
2023-07-12,05:11:21.000,193,10977759,13525,0,1689138680,13162.392998499992,84.10521390000213,53551.44448680001
2023-07-12,05:11:22.000,193,10977778,13205,0,1689138681,13162.305426469997,84.21095084999979,53551.472435280004
2023-07-12,05:11:23.000,193,10977784,13525,0,1689138682,13162.379525880002,84.15455781000492,53551.43749968001
2023-07-12,05:11:24.000,193,10977765,13365,0,1689138683,13162.352580639992,84.14750867999828,53551.50038376
2023-07-12,05:11:25.000,193,10977749,13285,0,1689138684,13162.332371709992,84.20390172000043,53551.493396640006
2023-07-12,05:11:26.000,193,10977777,13365,0,1689138685,13162.352580639992,84.16160694000428,53551.45147392
2023-07-12,05:11:27.000,193,10977738,13365,0,1689138686,13162.305426469997,84.21095084999979,53551.46544816001
2023-07-12,05:11:28.000,193,10977751,13205,0,1689138687,13162.312162779992,84.18980346000171,53551.472435280004
2023-07-12,05:11:29.000,193,10977764,13245,0,1689138688,13162.352580639992,84.175705200003,53551.4794224
2023-07-12,05:11:30.000,193,10977790,13205,0,1689138689,13162.318899090002,84.25324563000322,53551.50737088
2023-07-12,05:11:31.000,193,10977722,13365,0,1689138690,13162.345844329997,84.21095084999979,53551.46544816001
2023-07-12,05:11:32.000,193,10977720,13485,0,1689138691,13162.258272300001,84.21799997999915,53551.39557696001
2023-07-12,05:11:33.000,193,10977734,13285,0,1689138692,13162.231327059992,84.26029476000258,53551.38858984
2023-07-12,05:11:34.000,193,10977737,13365,0,1689138693,13162.291953849992,84.25324563000322,53551.36762848001
2023-07-12,05:11:35.000,193,10977710,13205,0,1689138694,13162.305426469997,84.22504910999851,53551.44448680001
2023-07-12,05:11:36.000,193,10977707,13445,0,1689138695,13162.291953849992,84.21799997999915,53551.39557696001
2023-07-12,05:11:37.000,193,10977724,13245,0,1689138696,13162.278481230001,84.2391473700045,53551.33269288
2023-07-12,05:11:38.000,193,10977732,13085,0,1689138697,13162.305426469997,84.22504910999851,53551.36762848001
2023-07-12,05:11:39.000,193,10977746,13525,0,1689138698,13162.318899090002,84.26029476000258,53551.34666712001
2023-07-12,05:11:40.000,193,10977726,13325,0,1689138699,13162.265008609997,84.25324563000322,53551.34666712001
2023-07-12,05:11:41.000,193,10977747,13405,0,1689138700,13162.258272300001,84.2391473700045,53551.44448680001
2023-07-12,05:11:42.000,193,10977730,12925,0,1689138701,13162.251535989992,84.28144215000066,53551.35365424
2023-07-12,05:11:43.000,193,10977754,13285,0,1689138702,13162.244799679997,84.20390172000043,53551.36762848001
2023-07-12,05:11:44.000,193,10977753,13405,0,1689138703,13162.285217539997,84.26734389000194,53551.43051256
2023-07-12,05:11:45.000,193,10977723,13325,0,1689138704,13162.318899090002,84.26029476000258,53551.472435280004
2023-07-12,05:11:46.000,193,10977757,13365,0,1689138705,13162.298690160002,84.28849128000002,53551.48640952001
2023-07-12,05:11:47.000,193,10977771,13205,0,1689138706,13162.244799679997,84.28144215000066,53551.43749968001
2023-07-12,05:11:48.000,193,10977756,13485,0,1689138707,13162.244799679997,84.35898258000088,53551.41653832001
2023-07-12,05:11:49.000,193,10977723,13525,0,1689138708,13162.325635399997,84.28849128000002,53551.40256408
2023-07-12,05:11:50.000,193,10977732,13165,0,1689138709,13162.271744919992,84.31668780000473,53551.40256408
2023-07-12,05:11:51.000,193,10977800,13245,0,1689138710,13162.312162779992,84.33078606000345,53551.40256408
2023-07-12,05:11:52.000,193,10977727,13285,0,1689138711,13162.305426469997,84.34488432000217,53551.38858984
2023-07-12,05:11:53.000,193,10977757,13045,0,1689138712,13162.386262189997,84.33078606000345,53551.472435280004
2023-07-12,05:11:54.000,193,10977784,13445,0,1689138713,13162.305426469997,84.3378351900028,53551.40256408
2023-07-12,05:11:55.000,193,10977788,13605,0,1689138714,13162.332371709992,84.33078606000345,53551.45147392
2023-07-12,05:11:56.000,193,10977759,13485,0,1689138715,13162.305426469997,84.3730808399996,53551.374615600005
2023-07-12,05:11:57.000,193,10977767,13325,0,1689138716,13162.251535989992,84.30258953999873,53551.34666712001
2023-07-12,05:11:58.000,193,10977775,13405,0,1689138717,13162.339108020002,84.34488432000217,53551.41653832001
2023-07-12,05:11:59.000,193,10977784,13405,0,1689138718,13162.325635399997,84.32373693000409,53551.43749968001
2023-07-12,05:12:00.000,193,10977787,13445,0,1689138719,13162.359316950002,84.3378351900028,53551.44448680001
2023-07-12,05:12:01.000,193,10977791,13405,0,1689138720,13162.339108020002,84.31668780000473,53551.46544816001
2023-07-12,05:12:02.000,193,10977736,13405,0,1689138721,13162.318899090002,84.42242475000239,53551.38858984
2023-07-12,05:12:03.000,193,10977719,13525,0,1689138722,13162.312162779992,84.31668780000473,53551.423525440005
2023-07-12,05:12:04.000,193,10977756,13325,0,1689138723,13162.325635399997,84.38012996999896,53551.40256408
2023-07-12,05:12:05.000,193,10977722,13405,0,1689138724,13162.352580639992,84.35898258000088,53551.46544816001
2023-07-12,05:12:06.000,193,10977728,13445,0,1689138725,13162.285217539997,84.39422822999768,53551.36762848001
2023-07-12,05:12:07.000,193,10977716,13205,0,1689138726,13162.332371709992,84.41537562000303,53551.33968
2023-07-12,05:12:08.000,193,10977740,13245,0,1689138727,13162.372789569992,84.36603171000024,53551.41653832001
2023-07-12,05:12:09.000,193,10977760,13245,0,1689138728,13162.406471119997,84.46471952999855,53551.43051256
2023-07-12,05:12:10.000,193,10977737,13645,0,1689138729,13162.386262189997,84.42947388000175,53551.41653832001
2023-07-12,05:12:11.000,193,10977750,13085,0,1689138730,13162.399734810002,84.40127736000431,53551.39557696001
2023-07-12,05:12:12.000,193,10977756,13165,0,1689138731,13162.312162779992,84.44357214000047,53551.374615600005
2023-07-12,05:12:13.000,193,10977747,13085,0,1689138732,13162.345844329997,84.44357214000047,53551.423525440005
2023-07-12,05:12:14.000,193,10977745,13445,0,1689138733,13162.399734810002,84.46471952999855,53551.4794224
2023-07-12,05:12:15.000,193,10977754,13285,0,1689138734,13162.413207429992,84.44357214000047,53551.52134512
2023-07-12,05:12:16.000,193,10977738,13205,0,1689138735,13162.406471119997,84.45062126999983,53551.4095512
2023-07-12,05:12:17.000,193,10977786,13405,0,1689138736,13162.386262189997,84.42242475000239,53551.43051256
2023-07-12,05:12:18.000,193,10977729,13285,0,1689138737,13162.453625289992,84.44357214000047,53551.45147392
2023-07-12,05:12:19.000,193,10977740,13285,0,1689138738,13162.433416359992,84.44357214000047,53551.4794224
2023-07-12,05:12:20.000,193,10977761,13245,0,1689138739,13162.467097909997,84.47881779000454,53551.472435280004
2023-07-12,05:12:21.000,193,10977749,13285,0,1689138740,13162.440152670002,84.4717686599979,53551.44448680001
2023-07-12,05:12:22.000,193,10977778,13605,0,1689138741,13162.460361600002,84.45062126999983,53551.41653832001
2023-07-12,05:12:23.000,193,10977713,13405,0,1689138742,13162.494043149993,84.4717686599979,53551.423525440005
2023-07-12,05:12:24.000,193,10977739,13245,0,1689138743,13162.554669939993,84.44357214000047,53551.493396640006
2023-07-12,05:12:25.000,193,10977725,13245,0,1689138744,13162.574878869993,84.47881779000454,53551.53531936001
2023-07-12,05:12:26.000,193,10977714,13685,0,1689138745,13162.561406250003,84.52816170000006,53551.472435280004
2023-07-12,05:12:27.000,193,10977737,13325,0,1689138746,13162.527724699998,84.50701431000198,53551.44448680001
2023-07-12,05:12:28.000,193,10977787,13245,0,1689138747,13162.527724699998,84.56340735000413,53551.45846104
2023-07-12,05:12:29.000,193,10977782,13325,0,1689138748,13162.642241969988,84.46471952999855,53551.46544816001
2023-07-12,05:12:30.000,193,10977702,13165,0,1689138749,13162.635505659993,84.56340735000413,53551.51435800001
2023-07-12,05:12:31.000,193,10977742,13325,0,1689138750,13162.648978279998,84.53521082999941,53551.52134512
2023-07-12,05:12:32.000,193,10977768,13525,0,1689138751,13162.682659829989,84.56340735000413,53551.52833224
2023-07-12,05:12:33.000,193,10977740,13325,0,1689138752,13162.750022929999,84.54225995999877,53551.57025496
2023-07-12,05:12:34.000,193,10977772,13365,0,1689138753,13162.696132449993,84.57750561000285,53551.60519056001
2023-07-12,05:12:35.000,193,10977765,13165,0,1689138754,13162.770231859999,84.57045648000349,53551.591216320005
2023-07-12,05:12:36.000,193,10977779,13445,0,1689138755,13162.736550309994,84.5845547400022,53551.5492936
2023-07-12,05:12:37.000,193,10977702,13285,0,1689138756,13162.729813999998,84.619800389999,53551.50737088
2023-07-12,05:12:38.000,193,10977736,13445,0,1689138757,13162.723077689989,84.64094778000435,53551.52134512
2023-07-12,05:12:39.000,193,10977718,13245,0,1689138758,13162.810649719999,84.64094778000435,53551.6191648
2023-07-12,05:12:40.000,193,10977758,13405,0,1689138759,13162.84433126999,84.619800389999,53551.62615192
2023-07-12,05:12:41.000,193,10977764,13445,0,1689138760,13162.84433126999,84.619800389999,53551.64711328
2023-07-12,05:12:42.000,193,10977747,13165,0,1689138761,13162.851067579999,84.69029168999987,53551.61217768001
2023-07-12,05:12:43.000,193,10977754,13365,0,1689138762,13162.837594959994,84.69734081999923,53551.65410040001
2023-07-12,05:12:44.000,193,10977712,13365,0,1689138763,13162.91169437,84.70438994999859,53551.67506176
2023-07-12,05:12:45.000,193,10977746,13205,0,1689138764,13162.891485439999,84.66914430000179,53551.65410040001
2023-07-12,05:12:46.000,193,10977745,13645,0,1689138765,13162.878012819994,84.70438994999859,53551.63313904001
2023-07-12,05:12:47.000,193,10977769,13325,0,1689138766,13162.938639609994,84.69029168999987,53551.66807464
2023-07-12,05:12:48.000,193,10977765,13205,0,1689138767,13162.98579377999,84.71848821000458,53551.70301024001
2023-07-12,05:12:49.000,193,10977763,13125,0,1689138768,13162.96558484999,84.69734081999923,53551.689036
2023-07-12,05:12:50.000,193,10977779,13365,0,1689138769,13162.96558484999,84.71143907999794,53551.71698448
2023-07-12,05:12:51.000,193,10977714,13405,0,1689138770,13163.02621163999,84.71143907999794,53551.71698448
2023-07-12,05:12:52.000,193,10977776,13565,0,1689138771,13162.91169437,84.73963560000266,53551.661087520006
2023-07-12,05:12:53.000,193,10977744,13125,0,1689138772,13162.97232116,84.68324256000051,53551.661087520006
2023-07-12,05:12:54.000,193,10977738,13365,0,1689138773,13162.999266399995,84.73963560000266,53551.7239716
2023-07-12,05:12:55.000,193,10977821,13365,0,1689138774,13163.080102119995,84.71143907999794,53551.77288144001
2023-07-12,05:12:56.000,193,10977762,13405,0,1689138775,13163.039684259995,84.73963560000266,53551.76589432
2023-07-12,05:12:57.000,193,10977745,13285,0,1689138776,13163.059893189995,84.78193037999881,53551.75192008001
2023-07-12,05:12:58.000,193,10977753,13285,0,1689138777,13163.03294795,84.74668473000202,53551.76589432
2023-07-12,05:12:59.000,193,10977753,13325,0,1689138778,13163.03294795,84.7960286400048,53551.77288144001
2023-07-12,05:13:00.000,193,10977779,13005,0,1689138779,13163.09357474,84.78193037999881,53551.828778400006
2023-07-12,05:13:01.000,193,10977775,13245,0,1689138780,13163.10704735999,84.7960286400048,53551.807817040004
2023-07-12,05:13:02.000,193,10977766,13285,0,1689138781,13163.039684259995,84.78897950999817,53551.77986856001
2023-07-12,05:13:03.000,193,10977756,13285,0,1689138782,13163.039684259995,84.81717603000288,53551.877688240005
2023-07-12,05:13:04.000,193,10977772,13365,0,1689138783,13163.120519979995,84.81012690000352,53551.87070112001
2023-07-12,05:13:05.000,193,10977730,13605,0,1689138784,13163.1339926,84.81717603000288,53551.85672688
2023-07-12,05:13:06.000,193,10977808,13445,0,1689138785,13163.11378367,84.78897950999817,53551.88467536
2023-07-12,05:13:07.000,193,10977746,13325,0,1689138786,13163.07336581,84.81717603000288,53551.77986856001
2023-07-12,05:13:08.000,193,10977744,13365,0,1689138787,13163.06662949999,84.8312742900016,53551.83576552
2023-07-12,05:13:09.000,193,10977757,13325,0,1689138788,13163.15420153,84.7960286400048,53551.89166248
2023-07-12,05:13:10.000,193,10977744,13405,0,1689138789,13163.12725628999,84.81717603000288,53551.89864960001
2023-07-12,05:13:11.000,193,10977721,13405,0,1689138790,13163.08683842999,84.82422516000224,53551.828778400006
2023-07-12,05:13:12.000,193,10977745,13325,0,1689138791,13163.06662949999,84.8312742900016,53551.89166248
2023-07-12,05:13:13.000,193,10977744,13285,0,1689138792,13163.15420153,84.83832342000096,53551.89166248
2023-07-12,05:13:14.000,193,10977728,13245,0,1689138793,13163.059893189995,84.87356906999776,53551.88467536
2023-07-12,05:13:15.000,193,10977752,13205,0,1689138794,13163.140728909995,84.8665199399984,53551.90563672
2023-07-12,05:13:16.000,193,10977742,13445,0,1689138795,13163.07336581,84.88766733000375,53551.863714
2023-07-12,05:13:17.000,193,10977747,13645,0,1689138796,13163.100311049995,84.88766733000375,53551.88467536
2023-07-12,05:13:18.000,193,10977752,13045,0,1689138797,13163.11378367,84.90176559000247,53551.877688240005
2023-07-12,05:13:19.000,193,10977783,13285,0,1689138798,13163.11378367,84.88766733000375,53551.9335852
2023-07-12,05:13:20.000,193,10977740,13205,0,1689138799,13163.15420153,84.88766733000375,53551.96852080001
2023-07-12,05:13:21.000,193,10977677,13085,0,1689138800,13163.18788307999,84.9299621099999,53551.9335852
2023-07-12,05:13:22.000,193,10977745,13525,0,1689138801,13163.11378367,84.91586385000119,53552.01044352
2023-07-12,05:13:23.000,193,10977759,13365,0,1689138802,13163.15420153,84.94406036999862,53551.975507920004
2023-07-12,05:13:24.000,193,10977729,13285,0,1689138803,13163.1339926,84.92291298000055,53551.96852080001
2023-07-12,05:13:25.000,193,10977732,13165,0,1689138804,13163.160937839995,84.9299621099999,53551.96153368
2023-07-12,05:13:26.000,193,10977740,13045,0,1689138805,13163.16767414999,84.94406036999862,53551.9335852
2023-07-12,05:13:27.000,193,10977759,13085,0,1689138806,13163.19461939,84.9793060200027,53552.01743064001
2023-07-12,05:13:28.000,193,10977739,13365,0,1689138807,13163.16767414999,84.93701123999926,53552.03839200001
2023-07-12,05:13:29.000,193,10977757,13045,0,1689138808,13163.24850986999,84.93701123999926,53552.08730184001
2023-07-12,05:13:30.000,193,10977773,13365,0,1689138809,13163.20809200999,84.96520776000398,53552.01743064001
2023-07-12,05:13:31.000,193,10977727,13405,0,1689138810,13163.18788307999,84.9793060200027,53551.98948216001
2023-07-12,05:13:32.000,193,10977735,13205,0,1689138811,13163.20809200999,85.00750254000013,53551.98948216001
2023-07-12,05:13:33.000,193,10977742,13365,0,1689138812,13163.241773559996,85.00750254000013,53552.0034564
2023-07-12,05:13:34.000,193,10977753,13445,0,1689138813,13163.21482832,85.04979732000356,53552.05935336
2023-07-12,05:13:35.000,193,10977809,13645,0,1689138814,13163.27545511,85.077993840001,53552.11525032001
2023-07-12,05:13:36.000,193,10977764,13005,0,1689138815,13163.302400349996,85.09209209999972,53552.05935336
2023-07-12,05:13:37.000,193,10977748,13285,0,1689138816,13163.25524618,85.12733775000379,53552.05935336
2023-07-12,05:13:38.000,193,10977780,13565,0,1689138817,13163.25524618,85.1132394899978,53552.13621168001
2023-07-12,05:13:39.000,193,10977757,13525,0,1689138818,13163.282191419996,85.14848514000187,53552.094288960005
2023-07-12,05:13:40.000,193,10977743,13485,0,1689138819,13163.282191419996,85.16258340000059,53552.10127608
2023-07-12,05:13:41.000,193,10977733,13525,0,1689138820,13163.27545511,85.14848514000187,53552.094288960005
2023-07-12,05:13:42.000,193,10977762,13325,0,1689138821,13163.282191419996,85.18373078999866,53552.11525032001
2023-07-12,05:13:43.000,193,10977750,13445,0,1689138822,13163.309136659991,85.19782905000466,53552.045379120005
2023-07-12,05:13:44.000,193,10977731,13325,0,1689138823,13163.309136659991,85.19782905000466,53552.13621168001
2023-07-12,05:13:45.000,193,10977717,13445,0,1689138824,13163.363027139996,85.20487818000402,53552.10826320001
2023-07-12,05:13:46.000,193,10977806,13285,0,1689138825,13163.363027139996,85.20487818000402,53552.08031472
2023-07-12,05:13:47.000,193,10977757,13285,0,1689138826,13163.322609279996,85.25422208999953,53552.12223744
2023-07-12,05:13:48.000,193,10977726,13365,0,1689138827,13163.322609279996,85.24717296000017,53552.045379120005
2023-07-12,05:13:49.000,193,10977724,13285,0,1689138828,13163.349554519991,85.25422208999953,53551.98948216001
2023-07-12,05:13:50.000,193,10977764,13285,0,1689138829,13163.342818209996,85.26127121999889,53552.10826320001
2023-07-12,05:13:51.000,193,10977742,13245,0,1689138830,13163.403444999996,85.28241861000424,53552.0733276
2023-07-12,05:13:52.000,193,10977746,13245,0,1689138831,13163.363027139996,85.26127121999889,53552.0733276
2023-07-12,05:13:53.000,193,10977760,13325,0,1689138832,13163.437126550001,85.28241861000424,53552.094288960005
2023-07-12,05:13:54.000,193,10977776,13445,0,1689138833,13163.396708690001,85.26832034999825,53552.12922456
2023-07-12,05:13:55.000,193,10977762,13125,0,1689138834,13163.437126550001,85.27536948000488,53552.094288960005
2023-07-12,05:13:56.000,193,10977748,13445,0,1689138835,13163.396708690001,85.33176251999976,53552.11525032001
2023-07-12,05:13:57.000,193,10977776,13245,0,1689138836,13163.369763449991,85.31061513000168,53552.08031472
2023-07-12,05:13:58.000,193,10977749,13085,0,1689138837,13163.470808099992,85.33881164999912,53552.164160160006
2023-07-12,05:13:59.000,193,10977749,13285,0,1689138838,13163.477544410001,85.33881164999912,53552.15018592
2023-07-12,05:14:00.000,193,10977762,13485,0,1689138839,13163.443862859996,85.31061513000168,53552.17114728
2023-07-12,05:14:01.000,193,10977753,13525,0,1689138840,13163.517962270002,85.39520469000126,53552.15018592
2023-07-12,05:14:02.000,193,10977749,13125,0,1689138841,13163.423653929996,85.31061513000168,53552.05935336
2023-07-12,05:14:03.000,193,10977793,13325,0,1689138842,13163.457335480001,85.34586077999847,53552.11525032001
2023-07-12,05:14:04.000,193,10977749,13205,0,1689138843,13163.517962270002,85.33176251999976,53552.143198800004
2023-07-12,05:14:05.000,193,10977765,13445,0,1689138844,13163.517962270002,85.3247133900004,53552.164160160006
2023-07-12,05:14:06.000,193,10977716,13605,0,1689138845,13163.464071789997,85.35995904000447,53552.10127608
2023-07-12,05:14:07.000,193,10977710,13365,0,1689138846,13163.544907509997,85.34586077999847,53552.11525032001
2023-07-12,05:14:08.000,193,10977754,13245,0,1689138847,13163.619006920002,85.33176251999976,53552.24101848
2023-07-12,05:14:09.000,193,10977746,13325,0,1689138848,13163.639215850002,85.33881164999912,53552.19909576
2023-07-12,05:14:10.000,193,10977845,13325,0,1689138849,13163.625743229997,85.31061513000168,53552.20608288001
2023-07-12,05:14:11.000,193,10977767,13485,0,1689138850,13163.592061679992,85.34586077999847,53552.19909576
2023-07-12,05:14:12.000,193,10977713,13325,0,1689138851,13163.592061679992,85.33881164999912,53552.143198800004
2023-07-12,05:14:13.000,193,10977755,13565,0,1689138852,13163.639215850002,85.33176251999976,53552.13621168001
2023-07-12,05:14:14.000,193,10977739,13485,0,1689138853,13163.693106329993,85.31061513000168,53552.19909576
2023-07-12,05:14:15.000,193,10977767,13285,0,1689138854,13163.767205739998,85.3247133900004,53552.24101848
2023-07-12,05:14:16.000,193,10977768,13285,0,1689138855,13163.672897399993,85.34586077999847,53552.19909576
2023-07-12,05:14:17.000,193,10977748,13405,0,1689138856,13163.760469430003,85.35290990999783,53552.20608288001
2023-07-12,05:14:18.000,193,10977769,13525,0,1689138857,13163.807623599998,85.36700817000383,53552.19210864
2023-07-12,05:14:19.000,193,10977727,13085,0,1689138858,13163.746996809998,85.33176251999976,53552.1781344
2023-07-12,05:14:20.000,193,10977777,13325,0,1689138859,13163.848041459998,85.36700817000383,53552.22005712
2023-07-12,05:14:21.000,193,10977701,13165,0,1689138860,13163.807623599998,85.3881555600019,53552.20608288001
2023-07-12,05:14:22.000,193,10977775,13485,0,1689138861,13163.848041459998,85.33881164999912,53552.22704424
2023-07-12,05:14:23.000,193,10977767,13525,0,1689138862,13163.888459319998,85.3881555600019,53552.22704424
2023-07-12,05:14:24.000,193,10977726,13445,0,1689138863,13163.888459319998,85.37405730000319,53552.32486392001
2023-07-12,05:14:25.000,193,10977766,13085,0,1689138864,13163.962558729989,85.37405730000319,53552.34582528
2023-07-12,05:14:26.000,193,10977764,12765,0,1689138865,13163.942349799989,85.38110643000255,53552.35281240001
2023-07-12,05:14:27.000,193,10977834,13285,0,1689138866,13163.935613489994,85.36700817000383,53552.28294120001
2023-07-12,05:14:28.000,193,10977714,13365,0,1689138867,13163.976031349994,85.4234012099987,53552.34582528
2023-07-12,05:14:29.000,193,10977764,13245,0,1689138868,13163.928877179998,85.39520469000126,53552.3178768
2023-07-12,05:14:30.000,193,10977749,13525,0,1689138869,13164.002976589989,85.40930294999998,53552.310889680004
2023-07-12,05:14:31.000,193,10977764,13245,0,1689138870,13163.982767659989,85.4234012099987,53552.30390256001
2023-07-12,05:14:32.000,193,10977736,13245,0,1689138871,13164.002976589989,85.40225382000062,53552.36678664
2023-07-12,05:14:33.000,193,10977769,13165,0,1689138872,13164.08381230999,85.4374994700047,53552.37377376001
2023-07-12,05:14:34.000,193,10977795,13205,0,1689138873,13164.077075999994,85.4234012099987,53552.36678664
2023-07-12,05:14:35.000,193,10977734,13325,0,1689138874,13164.08381230999,85.43045033999806,53552.39473512
2023-07-12,05:14:36.000,193,10977708,13045,0,1689138875,13164.056867069994,85.47274512000149,53552.35281240001
2023-07-12,05:14:37.000,193,10977731,13445,0,1689138876,13164.050130759999,85.50094163999893,53552.32486392001
2023-07-12,05:14:38.000,193,10977721,13405,0,1689138877,13164.15117541,85.49389250999957,53552.36678664
2023-07-12,05:14:39.000,193,10977736,13405,0,1689138878,13164.18485695999,85.47979425000085,53552.46460632
2023-07-12,05:14:40.000,193,10977759,13485,0,1689138879,13164.157911719994,85.48684338000021,53552.44364496001
2023-07-12,05:14:41.000,193,10977747,13285,0,1689138880,13164.15117541,85.48684338000021,53552.4576192
2023-07-12,05:14:42.000,193,10977736,13445,0,1689138881,13164.18485695999,85.4234012099987,53552.39473512
2023-07-12,05:14:43.000,193,10977758,13405,0,1689138882,13164.157911719994,85.47979425000085,53552.46460632
2023-07-12,05:14:44.000,193,10977754,13485,0,1689138883,13164.137702789994,85.47979425000085,53552.44364496001
2023-07-12,05:14:45.000,193,10977732,13765,0,1689138884,13164.157911719994,85.51503989999765,53552.47159344001
2023-07-12,05:14:46.000,193,10977763,13285,0,1689138885,13164.157911719994,85.49389250999957,53552.40870936
2023-07-12,05:14:47.000,193,10977770,13325,0,1689138886,13164.178120649995,85.50094163999893,53552.42268360001
2023-07-12,05:14:48.000,193,10977794,13085,0,1689138887,13164.178120649995,85.51503989999765,53552.5274904
2023-07-12,05:14:49.000,193,10977745,13445,0,1689138888,13164.258956369995,85.51503989999765,53552.5274904
2023-07-12,05:14:50.000,193,10977770,13485,0,1689138889,13164.25222006,85.52913816000364,53552.54146464001
2023-07-12,05:14:51.000,193,10977747,13245,0,1689138890,13164.14443909999,85.55733468000108,53552.52050328001
2023-07-12,05:14:52.000,193,10977776,13285,0,1689138891,13164.24548374999,85.536187290003,53552.429670720005
2023-07-12,05:14:53.000,193,10977745,13325,0,1689138892,13164.17138434,85.60667859000387,53552.41569648
2023-07-12,05:14:54.000,193,10977733,13485,0,1689138893,13164.157911719994,85.5714329399998,53552.478580560004
2023-07-12,05:14:55.000,193,10977750,13405,0,1689138894,13164.34652839999,85.52913816000364,53552.53447752
2023-07-12,05:14:56.000,193,10977755,13325,0,1689138895,13164.19159327,85.61372772000323,53552.51351616
2023-07-12,05:14:57.000,193,10977723,13445,0,1689138896,13164.17138434,85.56438381000044,53552.51351616
2023-07-12,05:14:58.000,193,10977778,13205,0,1689138897,13164.26569267999,85.55733468000108,53552.499541920006
2023-07-12,05:14:59.000,193,10977719,12925,0,1689138898,13164.22527481999,85.5714329399998,53552.50652904
2023-07-12,05:15:00.000,193,10977775,13405,0,1689138899,13164.238747439995,85.57848206999915,53552.478580560004
2023-07-12,05:15:01.000,193,10977740,13325,0,1689138900,13164.238747439995,85.57848206999915,53552.54146464001
2023-07-12,05:15:02.000,193,10977765,13765,0,1689138901,13164.20506588999,85.57848206999915,53552.50652904
2023-07-12,05:15:03.000,193,10977749,13165,0,1689138902,13164.26569267999,85.57848206999915,53552.53447752
2023-07-12,05:15:04.000,193,10977771,13325,0,1689138903,13164.238747439995,85.59962946000451,53552.53447752
2023-07-12,05:15:05.000,193,10977783,13245,0,1689138904,13164.27242899,85.55028555000172,53552.54146464001
2023-07-12,05:15:06.000,193,10977828,13525,0,1689138905,13164.29263792,85.57848206999915,53552.48556768
2023-07-12,05:15:07.000,193,10977737,13245,0,1689138906,13164.26569267999,85.62077685000258,53552.49255480001
2023-07-12,05:15:08.000,193,10977750,13445,0,1689138907,13164.18485695999,85.60667859000387,53552.4576192
2023-07-12,05:15:09.000,193,10977768,13325,0,1689138908,13164.218538509995,85.62782598000194,53552.46460632
2023-07-12,05:15:10.000,193,10977750,13285,0,1689138909,13164.279165299995,85.64192424000066,53552.50652904
2023-07-12,05:15:11.000,193,10977754,13405,0,1689138910,13164.19159327,85.62077685000258,53552.429670720005
2023-07-12,05:15:12.000,193,10977745,13525,0,1689138911,13164.238747439995,85.6348751100013,53552.53447752
2023-07-12,05:15:13.000,193,10977750,13285,0,1689138912,13164.258956369995,85.62077685000258,53552.53447752
2023-07-12,05:15:14.000,193,10977675,13045,0,1689138913,13164.238747439995,85.62782598000194,53552.51351616
2023-07-12,05:15:15.000,193,10977739,13325,0,1689138914,13164.23201113,85.62782598000194,53552.50652904
2023-07-12,05:15:16.000,193,10977767,13325,0,1689138915,13164.178120649995,85.62077685000258,53552.4576192
2023-07-12,05:15:17.000,193,10977797,13525,0,1689138916,13164.19159327,85.6701207599981,53552.45063208001
2023-07-12,05:15:18.000,193,10977736,13485,0,1689138917,13164.178120649995,85.64192424000066,53552.55543888
2023-07-12,05:15:19.000,193,10977725,13405,0,1689138918,13164.20506588999,85.65602249999938,53552.499541920006
2023-07-12,05:15:20.000,193,10977770,13285,0,1689138919,13164.198329579995,85.67716989000473,53552.59037448001
2023-07-12,05:15:21.000,193,10977764,13325,0,1689138920,13164.198329579995,85.6701207599981,53552.53447752
2023-07-12,05:15:22.000,193,10977799,13405,0,1689138921,13164.17138434,85.6348751100013,53552.4576192
2023-07-12,05:15:23.000,193,10977728,13165,0,1689138922,13164.23201113,85.69831728000281,53552.48556768
2023-07-12,05:15:24.000,193,10977709,13205,0,1689138923,13164.17138434,85.6842190200041,53552.54146464001
2023-07-12,05:15:25.000,193,10977751,13205,0,1689138924,13164.12423016999,85.69831728000281,53552.52050328001
2023-07-12,05:15:26.000,193,10977737,13165,0,1689138925,13164.117493859994,85.71241554000153,53552.54146464001
2023-07-12,05:15:27.000,193,10977751,13485,0,1689138926,13164.090548619999,85.70536641000217,53552.51351616
2023-07-12,05:15:28.000,193,10977723,13365,0,1689138927,13164.16464802999,85.72651380000025,53552.49255480001
2023-07-12,05:15:29.000,193,10977696,13525,0,1689138928,13164.17138434,85.69831728000281,53552.53447752
2023-07-12,05:15:30.000,193,10977735,13645,0,1689138929,13164.12423016999,85.71946467000089,53552.52050328001
2023-07-12,05:15:31.000,193,10977682,13125,0,1689138930,13164.10402123999,85.6701207599981,53552.46460632
2023-07-12,05:15:32.000,193,10977717,13365,0,1689138931,13164.117493859994,85.71946467000089,53552.47159344001
2023-07-12,05:15:33.000,193,10977760,13285,0,1689138932,13164.023185519989,85.71241554000153,53552.46460632
2023-07-12,05:15:34.000,193,10977769,13485,0,1689138933,13164.117493859994,85.69126815000345,53552.5274904
2023-07-12,05:15:35.000,193,10977751,13405,0,1689138934,13164.12423016999,85.69126815000345,53552.57640024
2023-07-12,05:15:36.000,193,10977702,13445,0,1689138935,13164.117493859994,85.74061205999897,53552.60434872
2023-07-12,05:15:37.000,193,10977751,13285,0,1689138936,13164.097284929994,85.76880858000368,53552.51351616
2023-07-12,05:15:38.000,193,10977811,12845,0,1689138937,13164.090548619999,85.77585771000304,53552.59037448001
2023-07-12,05:15:39.000,193,10977734,13285,0,1689138938,13164.12423016999,85.7829068400024,53552.597361600005
2023-07-12,05:15:40.000,193,10977754,13205,0,1689138939,13164.11075755,85.76880858000368,53552.548451760005
2023-07-12,05:15:41.000,193,10977771,13205,0,1689138940,13164.029921829999,85.76175945000432,53552.562426
2023-07-12,05:15:42.000,193,10977723,13325,0,1689138941,13164.002976589989,85.7829068400024,53552.48556768
2023-07-12,05:15:43.000,193,10977729,13245,0,1689138942,13164.029921829999,85.83225074999791,53552.46460632
2023-07-12,05:15:44.000,193,10977737,13365,0,1689138943,13164.002976589989,85.76880858000368,53552.5274904
2023-07-12,05:15:45.000,193,10977718,13405,0,1689138944,13164.10402123999,85.80405423000047,53552.548451760005
2023-07-12,05:15:46.000,193,10977738,13405,0,1689138945,13164.036658139994,85.78995597000176,53552.5274904
2023-07-12,05:15:47.000,193,10977752,13245,0,1689138946,13163.976031349994,85.79700510000112,53552.478580560004
2023-07-12,05:15:48.000,193,10977767,13245,0,1689138947,13163.969295039999,85.79700510000112,53552.46460632
2023-07-12,05:15:49.000,193,10977738,13325,0,1689138948,13163.949086109998,85.75471031999768,53552.52050328001
2023-07-12,05:15:50.000,193,10977740,13525,0,1689138949,13163.962558729989,85.78995597000176,53552.51351616
2023-07-12,05:15:51.000,193,10977777,13125,0,1689138950,13163.935613489994,85.82520161999855,53552.5274904
2023-07-12,05:15:52.000,193,10977739,13325,0,1689138951,13163.982767659989,85.73356292999961,53552.55543888
2023-07-12,05:15:53.000,193,10977746,13245,0,1689138952,13163.982767659989,85.74766118999833,53552.54146464001
2023-07-12,05:15:54.000,193,10977746,13165,0,1689138953,13163.989503969999,85.75471031999768,53552.49255480001
2023-07-12,05:15:55.000,193,10977721,13645,0,1689138954,13163.935613489994,85.74766118999833,53552.51351616
2023-07-12,05:15:56.000,193,10977722,13285,0,1689138955,13163.935613489994,85.76175945000432,53552.4576192
2023-07-12,05:15:57.000,193,10977724,13245,0,1689138956,13163.922140869989,85.77585771000304,53552.48556768
2023-07-12,05:15:58.000,193,10977727,13365,0,1689138957,13163.888459319998,85.78995597000176,53552.52050328001
2023-07-12,05:15:59.000,193,10977737,13445,0,1689138958,13163.976031349994,85.78995597000176,53552.562426
2023-07-12,05:16:00.000,193,10977732,13565,0,1689138959,13163.982767659989,85.7829068400024,53552.56941312001
2023-07-12,05:16:01.000,193,10977714,13485,0,1689138960,13163.962558729989,85.80405423000047,53552.52050328001
2023-07-12,05:16:02.000,193,10977730,13205,0,1689138961,13163.881723009988,85.82520161999855,53552.45063208001
2023-07-12,05:16:03.000,193,10977762,13205,0,1689138962,13163.922140869989,85.76175945000432,53552.44364496001
2023-07-12,05:16:04.000,193,10977770,13245,0,1689138963,13163.868250389998,85.78995597000176,53552.48556768
2023-07-12,05:16:05.000,193,10977769,13445,0,1689138964,13163.942349799989,85.81815248999919,53552.48556768
2023-07-12,05:16:06.000,193,10977702,13285,0,1689138965,13163.881723009988,85.80405423000047,53552.47159344001
2023-07-12,05:16:07.000,193,10977764,13165,0,1689138966,13163.881723009988,85.80405423000047,53552.47159344001
2023-07-12,05:16:08.000,193,10977779,13325,0,1689138967,13163.949086109998,85.77585771000304,53552.548451760005
2023-07-12,05:16:09.000,193,10977727,13285,0,1689138968,13163.949086109998,85.72651380000025,53552.562426
2023-07-12,05:16:10.000,193,10977720,13165,0,1689138969,13163.908668249998,85.7829068400024,53552.548451760005
2023-07-12,05:16:11.000,193,10977756,13725,0,1689138970,13163.928877179998,85.76175945000432,53552.52050328001
2023-07-12,05:16:12.000,193,10977754,13485,0,1689138971,13163.874986699993,85.78995597000176,53552.53447752
2023-07-12,05:16:13.000,193,10977738,13205,0,1689138972,13163.868250389998,85.81110335999983,53552.499541920006
2023-07-12,05:16:14.000,193,10977738,13045,0,1689138973,13163.935613489994,85.79700510000112,53552.548451760005
2023-07-12,05:16:15.000,193,10977753,13525,0,1689138974,13163.861514079988,85.83929988000455,53552.48556768
2023-07-12,05:16:16.000,193,10977730,13445,0,1689138975,13163.868250389998,85.77585771000304,53552.499541920006
2023-07-12,05:16:17.000,193,10977709,13245,0,1689138976,13163.901931939989,85.7829068400024,53552.52050328001
2023-07-12,05:16:18.000,193,10977688,13285,0,1689138977,13163.908668249998,85.80405423000047,53552.51351616
2023-07-12,05:16:19.000,193,10977733,13445,0,1689138978,13163.861514079988,85.79700510000112,53552.51351616
2023-07-12,05:16:20.000,193,10977740,13605,0,1689138979,13163.848041459998,85.74061205999897,53552.48556768
2023-07-12,05:16:21.000,193,10977755,13365,0,1689138980,13163.861514079988,85.76880858000368,53552.4576192
2023-07-12,05:16:22.000,193,10977744,13045,0,1689138981,13163.760469430003,85.76175945000432,53552.47159344001
2023-07-12,05:16:23.000,193,10977739,13565,0,1689138982,13163.807623599998,85.79700510000112,53552.47159344001
2023-07-12,05:16:24.000,193,10977722,13605,0,1689138983,13163.854777769993,85.71946467000089,53552.48556768
2023-07-12,05:16:25.000,193,10977779,13285,0,1689138984,13163.814359909993,85.74061205999897,53552.44364496001
2023-07-12,05:16:26.000,193,10977707,13525,0,1689138985,13163.773942049993,85.72651380000025,53552.42268360001
2023-07-12,05:16:27.000,193,10977718,13245,0,1689138986,13163.794150979993,85.71946467000089,53552.387748
2023-07-12,05:16:28.000,193,10977708,13365,0,1689138987,13163.720051570002,85.75471031999768,53552.4576192
2023-07-12,05:16:29.000,193,10977748,13325,0,1689138988,13163.740260500002,85.6701207599981,53552.41569648
2023-07-12,05:16:30.000,193,10977773,13245,0,1689138989,13163.814359909993,85.67716989000473,53552.47159344001
2023-07-12,05:16:31.000,193,10977789,13485,0,1689138990,13163.713315259993,85.69126815000345,53552.43665784
2023-07-12,05:16:32.000,193,10977756,13525,0,1689138991,13163.720051570002,85.64897337000002,53552.44364496001
2023-07-12,05:16:33.000,193,10977765,13445,0,1689138992,13163.800887289988,85.64192424000066,53552.43665784
2023-07-12,05:16:34.000,193,10977741,13485,0,1689138993,13163.773942049993,85.69126815000345,53552.43665784
2023-07-12,05:16:35.000,193,10977726,13325,0,1689138994,13163.740260500002,85.64897337000002,53552.40870936
2023-07-12,05:16:36.000,193,10977762,13525,0,1689138995,13163.780678360003,85.69831728000281,53552.36678664
2023-07-12,05:16:37.000,193,10977735,13365,0,1689138996,13163.699842640002,85.66307162999874,53552.37377376001
2023-07-12,05:16:38.000,193,10977739,13405,0,1689138997,13163.740260500002,85.64897337000002,53552.41569648
2023-07-12,05:16:39.000,193,10977718,13525,0,1689138998,13163.787414669998,85.64192424000066,53552.48556768
2023-07-12,05:16:40.000,193,10977716,13485,0,1689138999,13163.760469430003,85.64192424000066,53552.49255480001
2023-07-12,05:16:41.000,193,10977731,13565,0,1689139000,13163.740260500002,85.64192424000066,53552.4576192
2023-07-12,05:16:42.000,193,10977701,13565,0,1689139001,13163.726787879998,85.62077685000258,53552.429670720005
2023-07-12,05:16:43.000,193,10977769,13445,0,1689139002,13163.666161089997,85.62077685000258,53552.43665784
2023-07-12,05:16:44.000,193,10977760,13405,0,1689139003,13163.726787879998,85.57848206999915,53552.39473512
2023-07-12,05:16:45.000,193,10977757,13045,0,1689139004,13163.760469430003,85.58553119999851,53552.429670720005
2023-07-12,05:16:46.000,193,10977773,13405,0,1689139005,13163.666161089997,85.59258032999787,53552.40172224001
2023-07-12,05:16:47.000,193,10977726,13485,0,1689139006,13163.686370019997,85.57848206999915,53552.4576192
2023-07-12,05:16:48.000,193,10977759,13245,0,1689139007,13163.753733119993,85.55733468000108,53552.50652904
2023-07-12,05:16:49.000,193,10977736,13565,0,1689139008,13163.733524189993,85.57848206999915,53552.44364496001
2023-07-12,05:16:50.000,193,10977711,13365,0,1689139009,13163.686370019997,85.55733468000108,53552.44364496001
2023-07-12,05:16:51.000,193,10977760,13285,0,1689139010,13163.720051570002,85.52208903000428,53552.40172224001
2023-07-12,05:16:52.000,193,10977795,13285,0,1689139011,13163.645952159997,85.55028555000172,53552.36678664
2023-07-12,05:16:53.000,193,10977747,13165,0,1689139012,13163.666161089997,85.536187290003,53552.41569648
2023-07-12,05:16:54.000,193,10977761,13525,0,1689139013,13163.679633710002,85.56438381000044,53552.40870936
2023-07-12,05:16:55.000,193,10977746,13325,0,1689139014,13163.740260500002,85.54323642000236,53552.4576192
2023-07-12,05:16:56.000,193,10977762,13205,0,1689139015,13163.740260500002,85.52208903000428,53552.43665784
2023-07-12,05:16:57.000,193,10977740,13285,0,1689139016,13163.733524189993,85.52913816000364,53552.387748
2023-07-12,05:16:58.000,193,10977742,13445,0,1689139017,13163.746996809998,85.536187290003,53552.41569648
2023-07-12,05:16:59.000,193,10977757,13205,0,1689139018,13163.706578949997,85.54323642000236,53552.429670720005
2023-07-12,05:17:00.000,193,10977731,13005,0,1689139019,13163.753733119993,85.55733468000108,53552.40172224001
2023-07-12,05:17:01.000,193,10977749,13245,0,1689139020,13163.713315259993,85.536187290003,53552.35979952
2023-07-12,05:17:02.000,193,10977727,13405,0,1689139021,13163.699842640002,85.52208903000428,53552.310889680004
2023-07-12,05:17:03.000,193,10977772,13205,0,1689139022,13163.807623599998,85.49389250999957,53552.42268360001
2023-07-12,05:17:04.000,193,10977727,13285,0,1689139023,13163.794150979993,85.48684338000021,53552.40172224001
2023-07-12,05:17:05.000,193,10977745,13325,0,1689139024,13163.753733119993,85.50799076999829,53552.40870936
2023-07-12,05:17:06.000,193,10977774,13245,0,1689139025,13163.733524189993,85.50094163999893,53552.37377376001
2023-07-12,05:17:07.000,193,10977789,13405,0,1689139026,13163.773942049993,85.49389250999957,53552.34582528
2023-07-12,05:17:08.000,193,10977780,13245,0,1689139027,13163.733524189993,85.50799076999829,53552.36678664
2023-07-12,05:17:09.000,193,10977721,13565,0,1689139028,13163.780678360003,85.47979425000085,53552.36678664
2023-07-12,05:17:10.000,193,10977718,13245,0,1689139029,13163.767205739998,85.45864686000277,53552.40870936
2023-07-12,05:17:11.000,193,10977749,13245,0,1689139030,13163.726787879998,85.43045033999806,53552.387748
2023-07-12,05:17:12.000,193,10977733,13125,0,1689139031,13163.821096219988,85.4374994700047,53552.35979952
2023-07-12,05:17:13.000,193,10977740,13485,0,1689139032,13163.814359909993,85.44454860000405,53552.429670720005
2023-07-12,05:17:14.000,193,10977767,13565,0,1689139033,13163.834568839993,85.39520469000126,53552.380760880005
2023-07-12,05:17:15.000,193,10977767,13325,0,1689139034,13163.814359909993,85.47274512000149,53552.33883816
2023-07-12,05:17:16.000,193,10977754,13325,0,1689139035,13163.740260500002,85.43045033999806,53552.3178768
2023-07-12,05:17:17.000,193,10977739,13085,0,1689139036,13163.794150979993,85.40225382000062,53552.310889680004
2023-07-12,05:17:18.000,193,10977766,13685,0,1689139037,13163.841305149988,85.43045033999806,53552.40172224001
2023-07-12,05:17:19.000,193,10977788,13165,0,1689139038,13163.874986699993,85.40225382000062,53552.43665784
2023-07-12,05:17:20.000,193,10977765,13405,0,1689139039,13163.874986699993,85.40930294999998,53552.43665784
2023-07-12,05:17:21.000,193,10977773,13165,0,1689139040,13163.922140869989,85.3881555600019,53552.429670720005
2023-07-12,05:17:22.000,193,10977761,13205,0,1689139041,13163.807623599998,85.41635207999934,53552.35979952
2023-07-12,05:17:23.000,193,10977769,13245,0,1689139042,13163.821096219988,85.40225382000062,53552.43665784
2023-07-12,05:17:24.000,193,10977756,13845,0,1689139043,13163.915404559993,85.37405730000319,53552.40870936
2023-07-12,05:17:25.000,193,10977741,13445,0,1689139044,13163.827832529998,85.40930294999998,53552.44364496001
2023-07-12,05:17:26.000,193,10977729,13525,0,1689139045,13163.807623599998,85.33881164999912,53552.33883816
2023-07-12,05:17:27.000,193,10977765,13405,0,1689139046,13163.935613489994,85.3881555600019,53552.41569648
2023-07-12,05:17:28.000,193,10977766,13085,0,1689139047,13163.874986699993,85.39520469000126,53552.42268360001
2023-07-12,05:17:29.000,193,10977738,12925,0,1689139048,13163.895195629993,85.35290990999783,53552.4576192
2023-07-12,05:17:30.000,193,10977742,13405,0,1689139049,13164.009712899999,85.33176251999976,53552.4576192
2023-07-12,05:17:31.000,193,10977726,13325,0,1689139050,13163.969295039999,85.34586077999847,53552.41569648
2023-07-12,05:17:32.000,193,10977758,13245,0,1689139051,13163.888459319998,85.38110643000255,53552.37377376001
2023-07-12,05:17:33.000,193,10977738,13245,0,1689139052,13163.989503969999,85.24717296000017,53552.40870936
2023-07-12,05:17:34.000,193,10977798,13325,0,1689139053,13164.06360337999,85.33176251999976,53552.44364496001
2023-07-12,05:17:35.000,193,10977709,13285,0,1689139054,13163.935613489994,85.33176251999976,53552.48556768
2023-07-12,05:17:36.000,193,10977732,13205,0,1689139055,13164.050130759999,85.2894677400036,53552.429670720005
2023-07-12,05:17:37.000,193,10977751,13525,0,1689139056,13164.117493859994,85.3247133900004,53552.42268360001
2023-07-12,05:17:38.000,193,10977747,13365,0,1689139057,13163.915404559993,85.34586077999847,53552.40172224001
2023-07-12,05:17:39.000,193,10977755,13445,0,1689139058,13164.04339444999,85.2894677400036,53552.429670720005
2023-07-12,05:17:40.000,193,10977720,13605,0,1689139059,13164.08381230999,85.3247133900004,53552.48556768
2023-07-12,05:17:41.000,193,10977751,13405,0,1689139060,13164.056867069994,85.29651687000296,53552.499541920006
2023-07-12,05:17:42.000,193,10977749,13445,0,1689139061,13163.989503969999,85.34586077999847,53552.45063208001
2023-07-12,05:17:43.000,193,10977756,13405,0,1689139062,13164.090548619999,85.26832034999825,53552.47159344001
2023-07-12,05:17:44.000,193,10977734,13485,0,1689139063,13164.117493859994,85.35995904000447,53552.51351616
2023-07-12,05:17:45.000,193,10977720,13285,0,1689139064,13164.04339444999,85.31061513000168,53552.57640024
2023-07-12,05:17:46.000,193,10977710,13285,0,1689139065,13164.097284929994,85.29651687000296,53552.47159344001
2023-07-12,05:17:47.000,193,10977759,13125,0,1689139066,13164.04339444999,85.34586077999847,53552.42268360001
2023-07-12,05:17:48.000,193,10977766,13205,0,1689139067,13164.029921829999,85.3247133900004,53552.42268360001
2023-07-12,05:17:49.000,193,10977748,13405,0,1689139068,13164.117493859994,85.26832034999825,53552.53447752
2023-07-12,05:17:50.000,193,10977760,13245,0,1689139069,13164.056867069994,85.33881164999912,53552.52050328001
2023-07-12,05:17:51.000,193,10977779,13365,0,1689139070,13164.056867069994,85.2260255700021,53552.5274904
2023-07-12,05:17:52.000,193,10977742,13365,0,1689139071,13164.117493859994,85.31061513000168,53552.499541920006
2023-07-12,05:17:53.000,193,10977720,13325,0,1689139072,13164.18485695999,85.26832034999825,53552.55543888
2023-07-12,05:17:54.000,193,10977725,13285,0,1689139073,13164.14443909999,85.31061513000168,53552.53447752
2023-07-12,05:17:55.000,193,10977748,13765,0,1689139074,13164.157911719994,85.25422208999953,53552.52050328001
2023-07-12,05:17:56.000,193,10977762,13365,0,1689139075,13164.137702789994,85.2894677400036,53552.42268360001
2023-07-12,05:17:57.000,193,10977741,13565,0,1689139076,13164.056867069994,85.30356600000232,53552.49255480001
2023-07-12,05:17:58.000,193,10977750,13485,0,1689139077,13164.13096648,85.27536948000488,53552.562426
2023-07-12,05:17:59.000,193,10977709,13565,0,1689139078,13164.2118022,85.26127121999889,53552.57640024
2023-07-12,05:18:00.000,193,10977706,13605,0,1689139079,13164.17138434,85.30356600000232,53552.54146464001
2023-07-12,05:18:01.000,193,10977756,13125,0,1689139080,13164.198329579995,85.30356600000232,53552.61133584001
2023-07-12,05:18:02.000,193,10977684,13445,0,1689139081,13164.12423016999,85.3247133900004,53552.54146464001
2023-07-12,05:18:03.000,193,10977745,13525,0,1689139082,13164.157911719994,85.26127121999889,53552.50652904
2023-07-12,05:18:04.000,193,10977714,13445,0,1689139083,13164.198329579995,85.2894677400036,53552.56941312001
2023-07-12,05:18:05.000,193,10977766,13685,0,1689139084,13164.178120649995,85.26832034999825,53552.62531008
2023-07-12,05:18:06.000,193,10977751,13285,0,1689139085,13164.178120649995,85.33176251999976,53552.5274904
2023-07-12,05:18:07.000,193,10977743,13605,0,1689139086,13164.17138434,85.31766426000104,53552.59037448001
2023-07-12,05:18:08.000,193,10977730,13365,0,1689139087,13164.27242899,85.26832034999825,53552.60434872
2023-07-12,05:18:09.000,193,10977747,13405,0,1689139088,13164.30611053999,85.29651687000296,53552.66024568001
2023-07-12,05:18:10.000,193,10977744,13765,0,1689139089,13164.12423016999,85.26832034999825,53552.56941312001
2023-07-12,05:18:11.000,193,10977738,13365,0,1689139090,13164.24548374999,85.28241861000424,53552.55543888
2023-07-12,05:18:12.000,193,10977781,13325,0,1689139091,13164.23201113,85.33176251999976,53552.57640024
2023-07-12,05:18:13.000,193,10977753,13525,0,1689139092,13164.14443909999,85.26832034999825,53552.548451760005
2023-07-12,05:18:14.000,193,10977783,13525,0,1689139093,13164.238747439995,85.31766426000104,53552.548451760005
2023-07-12,05:18:15.000,193,10977769,13405,0,1689139094,13164.29263792,85.26127121999889,53552.597361600005
2023-07-12,05:18:16.000,193,10977747,13445,0,1689139095,13164.32631946999,85.29651687000296,53552.61133584001
2023-07-12,05:18:17.000,193,10977768,13405,0,1689139096,13164.299374229995,85.31766426000104,53552.61133584001
2023-07-12,05:18:18.000,193,10977736,13325,0,1689139097,13164.27242899,85.29651687000296,53552.63928432001
2023-07-12,05:18:19.000,193,10977743,13205,0,1689139098,13164.360001019995,85.2894677400036,53552.59037448001
2023-07-12,05:18:20.000,193,10977746,13605,0,1689139099,13164.32631946999,85.29651687000296,53552.60434872
2023-07-12,05:18:21.000,193,10977751,13605,0,1689139100,13164.30611053999,85.27536948000488,53552.62531008
2023-07-12,05:18:22.000,193,10977730,13045,0,1689139101,13164.319583159995,85.31766426000104,53552.53447752
2023-07-12,05:18:23.000,193,10977705,13325,0,1689139102,13164.34652839999,85.27536948000488,53552.62531008
2023-07-12,05:18:24.000,193,10977719,13365,0,1689139103,13164.36673732999,85.27536948000488,53552.667232800006
2023-07-12,05:18:25.000,193,10977792,13285,0,1689139104,13164.400418879995,85.31766426000104,53552.65325856
2023-07-12,05:18:26.000,193,10977759,13445,0,1689139105,13164.339792089995,85.29651687000296,53552.62531008
2023-07-12,05:18:27.000,193,10977734,13365,0,1689139106,13164.40715518999,85.30356600000232,53552.646271440004
2023-07-12,05:18:28.000,193,10977760,13165,0,1689139107,13164.360001019995,85.35995904000447,53552.61133584001
2023-07-12,05:18:29.000,193,10977745,13725,0,1689139108,13164.32631946999,85.30356600000232,53552.667232800006
2023-07-12,05:18:30.000,193,10977742,13245,0,1689139109,13164.38694625999,85.33881164999912,53552.68819416001
2023-07-12,05:18:31.000,193,10977744,13485,0,1689139110,13164.400418879995,85.33176251999976,53552.60434872
2023-07-12,05:18:32.000,193,10977730,13525,0,1689139111,13164.32631946999,85.35290990999783,53552.63928432001
2023-07-12,05:18:33.000,193,10977732,13645,0,1689139112,13164.420627809995,85.34586077999847,53552.63928432001
2023-07-12,05:18:34.000,193,10977780,13245,0,1689139113,13164.35326471,85.3247133900004,53552.597361600005
2023-07-12,05:18:35.000,193,10977731,13325,0,1689139114,13164.420627809995,85.36700817000383,53552.597361600005
2023-07-12,05:18:36.000,193,10977717,13245,0,1689139115,13164.33305578,85.40930294999998,53552.562426
2023-07-12,05:18:37.000,193,10977743,13205,0,1689139116,13164.29263792,85.35995904000447,53552.57640024
2023-07-12,05:18:38.000,193,10977752,13365,0,1689139117,13164.43410043,85.41635207999934,53552.56941312001
2023-07-12,05:18:39.000,193,10977714,13125,0,1689139118,13164.40715518999,85.3881555600019,53552.62531008
2023-07-12,05:18:40.000,193,10977709,13085,0,1689139119,13164.39368257,85.39520469000126,53552.61133584001
2023-07-12,05:18:41.000,193,10977752,13125,0,1689139120,13164.53514508,85.41635207999934,53552.646271440004
2023-07-12,05:18:42.000,193,10977751,13485,0,1689139121,13164.34652839999,85.41635207999934,53552.58338736
2023-07-12,05:18:43.000,193,10977792,13645,0,1689139122,13164.42736411999,85.35290990999783,53552.60434872
2023-07-12,05:18:44.000,193,10977752,13525,0,1689139123,13164.501463529996,85.41635207999934,53552.55543888
2023-07-12,05:18:45.000,193,10977740,13405,0,1689139124,13164.44757304999,85.40225382000062,53552.61832296001
2023-07-12,05:18:46.000,193,10977758,13325,0,1689139125,13164.481254599996,85.38110643000255,53552.63928432001
2023-07-12,05:18:47.000,193,10977782,13405,0,1689139126,13164.582299249996,85.3881555600019,53552.59037448001
2023-07-12,05:18:48.000,193,10977761,13405,0,1689139127,13164.440836739996,85.39520469000126,53552.61133584001
2023-07-12,05:18:49.000,193,10977778,13485,0,1689139128,13164.609244489991,85.35995904000447,53552.63928432001
2023-07-12,05:18:50.000,193,10977760,13525,0,1689139129,13164.582299249996,85.36700817000383,53552.65325856
2023-07-12,05:18:51.000,193,10977741,13165,0,1689139130,13164.528408769991,85.37405730000319,53552.68120704
2023-07-12,05:18:52.000,193,10977712,13285,0,1689139131,13164.55535401,85.38110643000255,53552.6322972
2023-07-12,05:18:53.000,193,10977737,13285,0,1689139132,13164.53514508,85.34586077999847,53552.61133584001
2023-07-12,05:18:54.000,193,10977720,13405,0,1689139133,13164.602508179996,85.38110643000255,53552.667232800006
2023-07-12,05:18:55.000,193,10977732,13325,0,1689139134,13164.642926039996,85.4234012099987,53552.70915552001
2023-07-12,05:18:56.000,193,10977757,13445,0,1689139135,13164.582299249996,85.3881555600019,53552.68120704
2023-07-12,05:18:57.000,193,10977709,13325,0,1689139136,13164.690080209992,85.34586077999847,53552.63928432001
2023-07-12,05:18:58.000,193,10977749,13365,0,1689139137,13164.663134969996,85.38110643000255,53552.667232800006
2023-07-12,05:18:59.000,193,10977743,13765,0,1689139138,13164.589035559991,85.35995904000447,53552.7021684
2023-07-12,05:19:00.000,193,10977737,13405,0,1689139139,13164.649662349992,85.31766426000104,53552.68819416001
2023-07-12,05:19:01.000,193,10977692,13605,0,1689139140,13164.690080209992,85.31061513000168,53552.6322972
2023-07-12,05:19:02.000,193,10977715,13485,0,1689139141,13164.562090319996,85.35995904000447,53552.6322972
2023-07-12,05:19:03.000,193,10977745,13365,0,1689139142,13164.642926039996,85.33881164999912,53552.646271440004
2023-07-12,05:19:04.000,193,10977739,13205,0,1689139143,13164.750706999992,85.3247133900004,53552.7720396
2023-07-12,05:19:05.000,193,10977742,13605,0,1689139144,13164.737234380002,85.31061513000168,53552.73011688
2023-07-12,05:19:06.000,193,10977740,13245,0,1689139145,13164.683343899997,85.31766426000104,53552.7021684
2023-07-12,05:19:07.000,193,10977759,13765,0,1689139146,13164.676607590001,85.29651687000296,53552.63928432001
2023-07-12,05:19:08.000,193,10977738,13245,0,1689139147,13164.669871279992,85.33176251999976,53552.6322972
2023-07-12,05:19:09.000,193,10977717,13205,0,1689139148,13164.730498069992,85.31766426000104,53552.667232800006
2023-07-12,05:19:10.000,193,10977752,13445,0,1689139149,13164.696816520001,85.24717296000017,53552.67421992
2023-07-12,05:19:11.000,193,10977729,13325,0,1689139150,13164.757443310002,85.26832034999825,53552.68120704
2023-07-12,05:19:12.000,193,10977760,13405,0,1689139151,13164.690080209992,85.25422208999953,53552.70915552001
2023-07-12,05:19:13.000,193,10977753,13325,0,1689139152,13164.777652240002,85.23307470000145,53552.70915552001
2023-07-12,05:19:14.000,193,10977750,13285,0,1689139153,13164.770915929992,85.24012383000081,53552.68120704
2023-07-12,05:19:15.000,193,10977743,13325,0,1689139154,13164.710289139992,85.25422208999953,53552.68120704
2023-07-12,05:19:16.000,193,10977738,13165,0,1689139155,13164.663134969996,85.23307470000145,53552.667232800006
2023-07-12,05:19:17.000,193,10977743,13405,0,1689139156,13164.791124859992,85.2260255700021,53552.63928432001
2023-07-12,05:19:18.000,193,10977729,13325,0,1689139157,13164.770915929992,85.24717296000017,53552.7021684
2023-07-12,05:19:19.000,193,10977718,13405,0,1689139158,13164.730498069992,85.21192731000338,53552.75107824
2023-07-12,05:19:20.000,193,10977743,13365,0,1689139159,13164.831542719992,85.19077991999802,53552.77902672001
2023-07-12,05:19:21.000,193,10977732,13365,0,1689139160,13164.811333789992,85.14143601000251,53552.69518128
2023-07-12,05:19:22.000,193,10977773,13285,0,1689139161,13164.737234380002,85.19782905000466,53552.66024568001
2023-07-12,05:19:23.000,193,10977722,13085,0,1689139162,13164.750706999992,85.20487818000402,53552.67421992
2023-07-12,05:19:24.000,193,10977777,13125,0,1689139163,13164.764179619997,85.18373078999866,53552.68120704
2023-07-12,05:19:25.000,193,10977733,13525,0,1689139164,13164.818070100002,85.14848514000187,53552.68120704
2023-07-12,05:19:26.000,193,10977766,13405,0,1689139165,13164.750706999992,85.14848514000187,53552.68819416001
2023-07-12,05:19:27.000,193,10977689,13245,0,1689139166,13164.743970689997,85.12028862000443,53552.74409112
2023-07-12,05:19:28.000,193,10977784,13125,0,1689139167,13164.885433199997,85.10619035999844,53552.73710400001
2023-07-12,05:19:29.000,193,10977744,13445,0,1689139168,13164.898905820002,85.10619035999844,53552.77902672001
2023-07-12,05:19:30.000,193,10977748,13245,0,1689139169,13164.784388549997,85.10619035999844,53552.74409112
2023-07-12,05:19:31.000,193,10977736,13605,0,1689139170,13164.797861170002,85.12028862000443,53552.70915552001
2023-07-12,05:19:32.000,193,10977750,13485,0,1689139171,13164.770915929992,85.04979732000356,53552.62531008
2023-07-12,05:19:33.000,193,10977732,13365,0,1689139172,13164.750706999992,85.077993840001,53552.597361600005
2023-07-12,05:19:34.000,193,10977767,13365,0,1689139173,13164.811333789992,85.08504297000036,53552.68120704
2023-07-12,05:19:35.000,193,10977771,13325,0,1689139174,13164.777652240002,85.077993840001,53552.68120704
2023-07-12,05:19:36.000,193,10977783,13565,0,1689139175,13164.791124859992,85.05684645000292,53552.68819416001
2023-07-12,05:19:37.000,193,10977739,13605,0,1689139176,13164.824806409997,85.0427481900042,53552.63928432001
2023-07-12,05:19:38.000,193,10977740,13845,0,1689139177,13164.784388549997,85.02864992999821,53552.68120704
2023-07-12,05:19:39.000,193,10977769,13285,0,1689139178,13164.757443310002,85.02160079999885,53552.70915552001
2023-07-12,05:19:40.000,193,10977744,13405,0,1689139179,13164.784388549997,85.02160079999885,53552.68819416001
2023-07-12,05:19:41.000,193,10977757,13445,0,1689139180,13164.696816520001,85.01455166999949,53552.61133584001
2023-07-12,05:19:42.000,193,10977762,13125,0,1689139181,13164.703552829997,85.00045341000077,53552.67421992
2023-07-12,05:19:43.000,193,10977743,13325,0,1689139182,13164.730498069992,85.03569906000484,53552.58338736
2023-07-12,05:19:44.000,193,10977735,13325,0,1689139183,13164.764179619997,84.98635515000205,53552.7021684
2023-07-12,05:19:45.000,193,10977753,13085,0,1689139184,13164.777652240002,84.9793060200027,53552.67421992
2023-07-12,05:19:46.000,193,10977748,13325,0,1689139185,13164.777652240002,84.9793060200027,53552.646271440004
2023-07-12,05:19:47.000,193,10977768,13365,0,1689139186,13164.690080209992,85.00750254000013,53552.62531008
2023-07-12,05:19:48.000,193,10977747,13445,0,1689139187,13164.690080209992,84.97225689000334,53552.55543888
2023-07-12,05:19:49.000,193,10977771,13525,0,1689139188,13164.690080209992,85.02160079999885,53552.57640024
2023-07-12,05:19:50.000,193,10977757,13285,0,1689139189,13164.690080209992,84.93701123999926,53552.667232800006
2023-07-12,05:19:51.000,193,10977733,13285,0,1689139190,13164.737234380002,84.95815863000462,53552.55543888
2023-07-12,05:19:52.000,193,10977798,13365,0,1689139191,13164.703552829997,84.94406036999862,53552.61832296001
2023-07-12,05:19:53.000,193,10977753,13525,0,1689139192,13164.770915929992,84.90176559000247,53552.65325856
2023-07-12,05:19:54.000,193,10977755,13405,0,1689139193,13164.784388549997,84.91586385000119,53552.6322972
2023-07-12,05:19:55.000,193,10977762,13365,0,1689139194,13164.703552829997,84.93701123999926,53552.60434872
2023-07-12,05:19:56.000,193,10977720,13325,0,1689139195,13164.703552829997,84.91586385000119,53552.61832296001
2023-07-12,05:19:57.000,193,10977748,13325,0,1689139196,13164.703552829997,84.90881472000183,53552.53447752
2023-07-12,05:19:58.000,193,10977767,13085,0,1689139197,13164.737234380002,84.88766733000375,53552.56941312001
2023-07-12,05:19:59.000,193,10977750,13285,0,1689139198,13164.757443310002,84.90176559000247,53552.60434872
2023-07-12,05:20:00.000,193,10977744,13285,0,1689139199,13164.750706999992,84.85947080999904,53552.63928432001
2023-07-12,05:20:01.000,193,10977783,13285,0,1689139200,13164.811333789992,84.8665199399984,53552.59037448001
2023-07-12,05:20:02.000,193,10977770,13205,0,1689139201,13164.703552829997,84.89471646000311,53552.499541920006
2023-07-12,05:20:03.000,193,10977780,13565,0,1689139202,13164.737234380002,84.88766733000375,53552.53447752
2023-07-12,05:20:04.000,193,10977736,13445,0,1689139203,13164.777652240002,84.8665199399984,53552.59037448001
2023-07-12,05:20:05.000,193,10977717,13325,0,1689139204,13164.750706999992,84.85242167999968,53552.55543888
2023-07-12,05:20:06.000,193,10977761,13205,0,1689139205,13164.710289139992,84.88766733000375,53552.51351616
2023-07-12,05:20:07.000,193,10977751,13365,0,1689139206,13164.757443310002,84.87356906999776,53552.56941312001
2023-07-12,05:20:08.000,193,10977735,13285,0,1689139207,13164.757443310002,84.81012690000352,53552.5274904
2023-07-12,05:20:09.000,193,10977785,13245,0,1689139208,13164.791124859992,84.85947080999904,53552.54146464001
2023-07-12,05:20:10.000,193,10977805,13245,0,1689139209,13164.824806409997,84.80307777000417,53552.5274904
2023-07-12,05:20:11.000,193,10977749,13245,0,1689139210,13164.737234380002,84.81012690000352,53552.50652904
2023-07-12,05:20:12.000,193,10977755,13125,0,1689139211,13164.764179619997,84.7960286400048,53552.44364496001
2023-07-12,05:20:13.000,193,10977784,13485,0,1689139212,13164.811333789992,84.81717603000288,53552.51351616
2023-07-12,05:20:14.000,193,10977736,13245,0,1689139213,13164.730498069992,84.77488124999945,53552.47159344001
2023-07-12,05:20:15.000,193,10977744,13365,0,1689139214,13164.757443310002,84.77488124999945,53552.46460632
2023-07-12,05:20:16.000,193,10977735,13525,0,1689139215,13164.831542719992,84.75373386000138,53552.48556768
2023-07-12,05:20:17.000,193,10977742,13325,0,1689139216,13164.777652240002,84.76078299000073,53552.50652904
2023-07-12,05:20:18.000,193,10977741,13565,0,1689139217,13164.804597479997,84.74668473000202,53552.48556768
2023-07-12,05:20:19.000,193,10977738,13525,0,1689139218,13164.838279030002,84.75373386000138,53552.499541920006
2023-07-12,05:20:20.000,193,10977756,13445,0,1689139219,13164.757443310002,84.77488124999945,53552.48556768
2023-07-12,05:20:21.000,193,10977753,13725,0,1689139220,13164.757443310002,84.69734081999923,53552.52050328001
2023-07-12,05:20:22.000,193,10977729,13125,0,1689139221,13164.804597479997,84.76078299000073,53552.429670720005
2023-07-12,05:20:23.000,193,10977744,13325,0,1689139222,13164.737234380002,84.74668473000202,53552.43665784
2023-07-12,05:20:24.000,193,10977791,13445,0,1689139223,13164.770915929992,84.68324256000051,53552.5274904
2023-07-12,05:20:25.000,193,10977769,13605,0,1689139224,13164.818070100002,84.73963560000266,53552.50652904
2023-07-12,05:20:26.000,193,10977744,13365,0,1689139225,13164.730498069992,84.69029168999987,53552.429670720005
2023-07-12,05:20:27.000,193,10977746,13325,0,1689139226,13164.696816520001,84.7325864700033,53552.44364496001
2023-07-12,05:20:28.000,193,10977777,13325,0,1689139227,13164.764179619997,84.72553734000394,53552.42268360001
2023-07-12,05:20:29.000,193,10977786,13685,0,1689139228,13164.696816520001,84.70438994999859,53552.43665784
2023-07-12,05:20:30.000,193,10977807,13405,0,1689139229,13164.696816520001,84.69734081999923,53552.50652904
2023-07-12,05:20:31.000,193,10977735,13245,0,1689139230,13164.737234380002,84.7325864700033,53552.429670720005
2023-07-12,05:20:32.000,193,10977777,13285,0,1689139231,13164.690080209992,84.7325864700033,53552.478580560004
2023-07-12,05:20:33.000,193,10977776,13325,0,1689139232,13164.703552829997,84.66209517000243,53552.52050328001
2023-07-12,05:20:34.000,193,10977766,13765,0,1689139233,13164.743970689997,84.67619343000115,53552.4576192
2023-07-12,05:20:35.000,193,10977722,13605,0,1689139234,13164.649662349992,84.69734081999923,53552.40172224001
2023-07-12,05:20:36.000,193,10977744,13525,0,1689139235,13164.622717109996,84.67619343000115,53552.36678664
2023-07-12,05:20:37.000,193,10977741,13285,0,1689139236,13164.622717109996,84.67619343000115,53552.380760880005
2023-07-12,05:20:38.000,193,10977775,13205,0,1689139237,13164.676607590001,84.64094778000435,53552.43665784
2023-07-12,05:20:39.000,193,10977768,13365,0,1689139238,13164.656398660001,84.64799691000371,53552.47159344001
2023-07-12,05:20:40.000,193,10977783,13645,0,1689139239,13164.642926039996,84.63389864999772,53552.46460632
2023-07-12,05:20:41.000,193,10977740,13285,0,1689139240,13164.636189730001,84.59865300000092,53552.47159344001
2023-07-12,05:20:42.000,193,10977782,13205,0,1689139241,13164.528408769991,84.61275125999964,53552.380760880005
2023-07-12,05:20:43.000,193,10977783,13245,0,1689139242,13164.589035559991,84.57045648000349,53552.429670720005
2023-07-12,05:20:44.000,193,10977757,13365,0,1689139243,13164.582299249996,84.59160387000156,53552.380760880005
2023-07-12,05:20:45.000,193,10977767,13205,0,1689139244,13164.501463529996,84.56340735000413,53552.380760880005
2023-07-12,05:20:46.000,193,10977747,13405,0,1689139245,13164.508199839991,84.55635822000477,53552.310889680004
2023-07-12,05:20:47.000,193,10977732,13285,0,1689139246,13164.501463529996,84.59160387000156,53552.310889680004
2023-07-12,05:20:48.000,193,10977783,13125,0,1689139247,13164.51493615,84.51406344000134,53552.35979952
2023-07-12,05:20:49.000,193,10977741,13165,0,1689139248,13164.568826629991,84.57045648000349,53552.387748
2023-07-12,05:20:50.000,193,10977790,13245,0,1689139249,13164.51493615,84.51406344000134,53552.3178768
2023-07-12,05:20:51.000,193,10977767,13365,0,1689139250,13164.42736411999,84.5211125700007,53552.23403136001
2023-07-12,05:20:52.000,193,10977767,13565,0,1689139251,13164.42736411999,84.45767039999919,53552.20608288001
2023-07-12,05:20:53.000,193,10977750,13365,0,1689139252,13164.440836739996,84.45767039999919,53552.2480056
2023-07-12,05:20:54.000,193,10977728,13365,0,1689139253,13164.38694625999,84.49291605000326,53552.2480056
2023-07-12,05:20:55.000,193,10977737,13645,0,1689139254,13164.44757304999,84.40832649000367,53552.28992832
2023-07-12,05:20:56.000,193,10977752,13325,0,1689139255,13164.481254599996,84.42947388000175,53552.27595408001
2023-07-12,05:20:57.000,193,10977788,13925,0,1689139256,13164.33305578,84.40127736000431,53552.27595408001
2023-07-12,05:20:58.000,193,10977782,13245,0,1689139257,13164.4138915,84.3730808399996,53552.26896696
2023-07-12,05:20:59.000,193,10977794,13245,0,1689139258,13164.339792089995,84.42242475000239,53552.24101848
2023-07-12,05:21:00.000,193,10977754,13165,0,1689139259,13164.37347364,84.38012996999896,53552.18512152001
2023-07-12,05:21:01.000,193,10977745,13205,0,1689139260,13164.36673732999,84.41537562000303,53552.25499272001
2023-07-12,05:21:02.000,193,10977749,13365,0,1689139261,13164.23201113,84.38012996999896,53552.17114728
2023-07-12,05:21:03.000,193,10977735,13405,0,1689139262,13164.31284685,84.34488432000217,53552.143198800004
2023-07-12,05:21:04.000,193,10977691,13125,0,1689139263,13164.31284685,84.38717909999832,53552.261979840005
2023-07-12,05:21:05.000,193,10977718,13445,0,1689139264,13164.319583159995,84.33078606000345,53552.15717304001
2023-07-12,05:21:06.000,193,10977720,13045,0,1689139265,13164.319583159995,84.34488432000217,53552.15717304001
2023-07-12,05:21:07.000,193,10977753,13285,0,1689139266,13164.24548374999,84.3096386699981,53552.08730184001
2023-07-12,05:21:08.000,193,10977751,13565,0,1689139267,13164.28590160999,84.31668780000473,53552.045379120005
2023-07-12,05:21:09.000,193,10977714,13125,0,1689139268,13164.198329579995,84.33078606000345,53552.12223744
2023-07-12,05:21:10.000,193,10977779,13525,0,1689139269,13164.25222006,84.26734389000194,53552.143198800004
2023-07-12,05:21:11.000,193,10977732,13405,0,1689139270,13164.279165299995,84.33078606000345,53552.143198800004
2023-07-12,05:21:12.000,193,10977760,13485,0,1689139271,13164.16464802999,84.28144215000066,53552.11525032001
2023-07-12,05:21:13.000,193,10977729,13405,0,1689139272,13164.29263792,84.24619650000386,53552.143198800004
2023-07-12,05:21:14.000,193,10977763,13125,0,1689139273,13164.2118022,84.26734389000194,53552.05935336
2023-07-12,05:21:15.000,193,10977767,12925,0,1689139274,13164.198329579995,84.29554040999938,53552.03839200001
2023-07-12,05:21:16.000,193,10977741,13285,0,1689139275,13164.198329579995,84.28849128000002,53551.98948216001
2023-07-12,05:21:17.000,193,10977751,13525,0,1689139276,13164.097284929994,84.21799997999915,53551.96153368
2023-07-12,05:21:18.000,193,10977759,13365,0,1689139277,13164.18485695999,84.23209823999787,53552.01743064001
2023-07-12,05:21:19.000,193,10977722,13245,0,1689139278,13164.18485695999,84.26029476000258,53552.0034564
2023-07-12,05:21:20.000,193,10977770,13405,0,1689139279,13164.16464802999,84.20390172000043,53552.03140488
2023-07-12,05:21:21.000,193,10977737,13045,0,1689139280,13164.178120649995,84.19685259000107,53551.91262384
2023-07-12,05:21:22.000,193,10977736,13325,0,1689139281,13164.13096648,84.18980346000171,53551.89864960001
2023-07-12,05:21:23.000,193,10977739,13485,0,1689139282,13164.12423016999,84.175705200003,53551.91262384
2023-07-12,05:21:24.000,193,10977739,13405,0,1689139283,13164.036658139994,84.15455781000492,53551.91262384
2023-07-12,05:21:25.000,193,10977762,13245,0,1689139284,13164.08381230999,84.13341041999956,53551.863714
2023-07-12,05:21:26.000,193,10977774,13365,0,1689139285,13164.097284929994,84.15455781000492,53551.81480416
2023-07-12,05:21:27.000,193,10977740,13445,0,1689139286,13164.023185519989,84.09816477000277,53551.91262384
2023-07-12,05:21:28.000,193,10977741,13245,0,1689139287,13164.13096648,84.07701738000469,53551.926598080005
2023-07-12,05:21:29.000,193,10977753,13285,0,1689139288,13164.10402123999,84.09111564000341,53551.89864960001
2023-07-12,05:21:30.000,193,10977737,13605,0,1689139289,13163.976031349994,84.0629191199987,53551.863714
2023-07-12,05:21:31.000,193,10977720,13285,0,1689139290,13164.036658139994,84.04882085999998,53551.80082992001
2023-07-12,05:21:32.000,193,10977728,13245,0,1689139291,13164.009712899999,84.04177173000062,53551.77986856001
2023-07-12,05:21:33.000,193,10977720,13645,0,1689139292,13163.962558729989,84.03472260000126,53551.83576552
2023-07-12,05:21:34.000,193,10977741,13405,0,1689139293,13163.962558729989,84.01357521000318,53551.828778400006
2023-07-12,05:21:35.000,193,10977789,13285,0,1689139294,13164.117493859994,84.00652608000382,53551.84973976001
2023-07-12,05:21:36.000,193,10977719,13605,0,1689139295,13164.04339444999,84.05586998999934,53551.76589432
2023-07-12,05:21:37.000,193,10977746,13125,0,1689139296,13163.895195629993,83.97832955999911,53551.76589432
2023-07-12,05:21:38.000,193,10977724,13045,0,1689139297,13164.06360337999,84.00652608000382,53551.7938428
2023-07-12,05:21:39.000,193,10977756,13405,0,1689139298,13163.962558729989,84.01357521000318,53551.758907200005
2023-07-12,05:21:40.000,193,10977735,13245,0,1689139299,13163.874986699993,83.95718217000103,53551.75192008001
2023-07-12,05:21:41.000,193,10977788,13245,0,1689139300,13164.023185519989,83.99947695000446,53551.74493296
2023-07-12,05:21:42.000,193,10977779,13485,0,1689139301,13163.901931939989,84.00652608000382,53551.67506176
2023-07-12,05:21:43.000,193,10977730,13365,0,1689139302,13163.854777769993,83.97128042999975,53551.709997360005
2023-07-12,05:21:44.000,193,10977711,13485,0,1689139303,13164.002976589989,83.98537868999847,53551.73095872001
2023-07-12,05:21:45.000,193,10977750,13325,0,1689139304,13163.848041459998,83.97832955999911,53551.689036
2023-07-12,05:21:46.000,193,10977724,13205,0,1689139305,13163.901931939989,83.95718217000103,53551.75192008001
2023-07-12,05:21:47.000,193,10977737,13405,0,1689139306,13163.915404559993,84.02062434000254,53551.661087520006
2023-07-12,05:21:48.000,193,10977754,13245,0,1689139307,13163.854777769993,83.97832955999911,53551.689036
2023-07-12,05:21:49.000,193,10977741,13325,0,1689139308,13163.901931939989,84.01357521000318,53551.63313904001
2023-07-12,05:21:50.000,193,10977774,13485,0,1689139309,13163.827832529998,84.01357521000318,53551.65410040001
2023-07-12,05:21:51.000,193,10977737,13565,0,1689139310,13163.733524189993,83.97128042999975,53551.60519056001
2023-07-12,05:21:52.000,193,10977769,13405,0,1689139311,13163.895195629993,84.02062434000254,53551.65410040001
2023-07-12,05:21:53.000,193,10977723,13405,0,1689139312,13163.827832529998,83.99242781999783,53551.62615192
2023-07-12,05:21:54.000,193,10977721,13445,0,1689139313,13163.848041459998,83.98537868999847,53551.57724208
2023-07-12,05:21:55.000,193,10977738,13165,0,1689139314,13163.901931939989,83.99947695000446,53551.57724208
2023-07-12,05:21:56.000,193,10977738,13485,0,1689139315,13163.767205739998,83.97832955999911,53551.5492936
2023-07-12,05:21:57.000,193,10977712,13525,0,1689139316,13163.827832529998,83.99947695000446,53551.46544816001
2023-07-12,05:21:58.000,193,10977723,13285,0,1689139317,13163.834568839993,83.98537868999847,53551.58422920001
2023-07-12,05:21:59.000,193,10977745,13325,0,1689139318,13163.760469430003,83.9289856500036,53551.56326784001
2023-07-12,05:22:00.000,193,10977738,13485,0,1689139319,13163.888459319998,83.97128042999975,53551.56326784001
2023-07-12,05:22:01.000,193,10977768,13405,0,1689139320,13163.807623599998,83.99947695000446,53551.542306480005
2023-07-12,05:22:02.000,193,10977669,13205,0,1689139321,13163.686370019997,83.93603478000296,53551.43051256
2023-07-12,05:22:03.000,193,10977705,13325,0,1689139322,13163.841305149988,83.97832955999911,53551.40256408
2023-07-12,05:22:04.000,193,10977733,13445,0,1689139323,13163.726787879998,83.96423130000039,53551.36762848001
2023-07-12,05:22:05.000,193,10977755,13285,0,1689139324,13163.760469430003,83.90078912999888,53551.45846104
2023-07-12,05:22:06.000,193,10977762,13405,0,1689139325,13163.814359909993,83.96423130000039,53551.33269288
2023-07-12,05:22:07.000,193,10977782,13365,0,1689139326,13163.720051570002,83.92193652000424,53551.34666712001
2023-07-12,05:22:08.000,193,10977730,13165,0,1689139327,13163.868250389998,83.9289856500036,53551.45147392
2023-07-12,05:22:09.000,193,10977752,13925,0,1689139328,13163.800887289988,83.96423130000039,53551.4095512
2023-07-12,05:22:10.000,193,10977694,13245,0,1689139329,13163.720051570002,83.91488739000488,53551.38160272
2023-07-12,05:22:11.000,193,10977744,13085,0,1689139330,13163.854777769993,83.97128042999975,53551.38160272
2023-07-12,05:22:12.000,193,10977729,13205,0,1689139331,13163.652688469992,83.93603478000296,53551.28378304
2023-07-12,05:22:13.000,193,10977735,13565,0,1689139332,13163.746996809998,83.90783825999824,53551.29077016
2023-07-12,05:22:14.000,193,10977754,13405,0,1689139333,13163.841305149988,83.95013304000167,53551.33269288
2023-07-12,05:22:15.000,193,10977718,13525,0,1689139334,13163.733524189993,83.91488739000488,53551.31871864001
2023-07-12,05:22:16.000,193,10977716,12965,0,1689139335,13163.807623599998,83.93603478000296,53551.31871864001
2023-07-12,05:22:17.000,193,10977699,13325,0,1689139336,13163.814359909993,83.94308391000231,53551.304744400004
2023-07-12,05:22:18.000,193,10977723,13365,0,1689139337,13163.740260500002,83.90078912999888,53551.24186032
2023-07-12,05:22:19.000,193,10977738,13365,0,1689139338,13163.868250389998,83.9289856500036,53551.29775728001
2023-07-12,05:22:20.000,193,10977745,13205,0,1689139339,13163.726787879998,83.90078912999888,53551.304744400004
2023-07-12,05:22:21.000,193,10977718,12965,0,1689139340,13163.814359909993,83.89373999999953,53551.29077016
2023-07-12,05:22:22.000,193,10977741,13285,0,1689139341,13163.814359909993,83.96423130000039,53551.15102776001
2023-07-12,05:22:23.000,193,10977742,13405,0,1689139342,13163.699842640002,83.93603478000296,53551.19993760001
2023-07-12,05:22:24.000,193,10977712,13485,0,1689139343,13163.928877179998,84.00652608000382,53551.26282168
2023-07-12,05:22:25.000,193,10977717,13405,0,1689139344,13163.861514079988,83.99242781999783,53551.29077016
2023-07-12,05:22:26.000,193,10977726,13365,0,1689139345,13163.814359909993,83.95718217000103,53551.26282168
2023-07-12,05:22:27.000,193,10977770,13325,0,1689139346,13163.942349799989,83.99242781999783,53551.26282168
2023-07-12,05:22:28.000,193,10977729,13365,0,1689139347,13163.794150979993,84.0276734700019,53551.22788608001
2023-07-12,05:22:29.000,193,10977770,13405,0,1689139348,13163.834568839993,84.01357521000318,53551.18596336
2023-07-12,05:22:30.000,193,10977715,13325,0,1689139349,13163.955822419994,84.08406651000405,53551.22788608001
2023-07-12,05:22:31.000,193,10977728,13565,0,1689139350,13163.787414669998,84.04882085999998,53551.24186032
2023-07-12,05:22:32.000,193,10977748,13565,0,1689139351,13163.895195629993,84.05586998999934,53551.19993760001
2023-07-12,05:22:33.000,193,10977753,13165,0,1689139352,13163.962558729989,84.14045954999892,53551.26282168
2023-07-12,05:22:34.000,193,10977713,13605,0,1689139353,13163.821096219988,84.09111564000341,53551.22089896
2023-07-12,05:22:35.000,193,10977764,13405,0,1689139354,13163.982767659989,84.10521390000213,53551.158014880006
2023-07-12,05:22:36.000,193,10977705,13405,0,1689139355,13163.861514079988,84.18980346000171,53551.11609216
2023-07-12,05:22:37.000,193,10977729,13525,0,1689139356,13163.794150979993,84.11931216000085,53551.15102776001
2023-07-12,05:22:38.000,193,10977679,13125,0,1689139357,13164.009712899999,84.16865607000364,53551.18596336
2023-07-12,05:22:39.000,193,10977742,13125,0,1689139358,13163.915404559993,84.21799997999915,53551.14404064
2023-07-12,05:22:40.000,193,10977732,13325,0,1689139359,13163.922140869989,84.175705200003,53551.22788608001
2023-07-12,05:22:41.000,193,10977719,13405,0,1689139360,13163.955822419994,84.21799997999915,53551.19993760001
2023-07-12,05:22:42.000,193,10977753,13045,0,1689139361,13163.881723009988,84.20390172000043,53551.158014880006
2023-07-12,05:22:43.000,193,10977740,13405,0,1689139362,13163.989503969999,84.20390172000043,53551.165002
2023-07-12,05:22:44.000,193,10977724,13245,0,1689139363,13163.935613489994,84.2391473700045,53551.165002
2023-07-12,05:22:45.000,193,10977733,13525,0,1689139364,13163.935613489994,84.20390172000043,53551.165002
2023-07-12,05:22:46.000,193,10977731,13445,0,1689139365,13164.029921829999,84.23209823999787,53551.18596336
2023-07-12,05:22:47.000,193,10977703,13405,0,1689139366,13164.050130759999,84.22504910999851,53551.22089896
2023-07-12,05:22:48.000,193,10977728,13245,0,1689139367,13164.009712899999,84.2391473700045,53551.22089896
2023-07-12,05:22:49.000,193,10977738,13325,0,1689139368,13164.016449209994,84.25324563000322,53551.24186032
2023-07-12,05:22:50.000,193,10977775,13165,0,1689139369,13164.090548619999,84.24619650000386,53551.2348732
2023-07-12,05:22:51.000,193,10977716,13165,0,1689139370,13164.097284929994,84.2743930200013,53551.19295048
2023-07-12,05:22:52.000,193,10977693,13285,0,1689139371,13163.989503969999,84.30258953999873,53551.13006640001
2023-07-12,05:22:53.000,193,10977752,13325,0,1689139372,13164.036658139994,84.29554040999938,53551.17198912
2023-07-12,05:22:54.000,193,10977725,13365,0,1689139373,13164.117493859994,84.3378351900028,53551.19295048
2023-07-12,05:22:55.000,193,10977712,13405,0,1689139374,13164.15117541,84.31668780000473,53551.22788608001
2023-07-12,05:22:56.000,193,10977735,13485,0,1689139375,13164.157911719994,84.3378351900028,53551.255834560005
2023-07-12,05:22:57.000,193,10977737,13245,0,1689139376,13164.157911719994,84.32373693000409,53551.24884744001
2023-07-12,05:22:58.000,193,10977712,13245,0,1689139377,13164.14443909999,84.33078606000345,53551.14404064
2023-07-12,05:22:59.000,193,10977731,13205,0,1689139378,13164.178120649995,84.31668780000473,53551.17897624001
2023-07-12,05:23:00.000,193,10977755,13405,0,1689139379,13164.157911719994,84.34488432000217,53551.206924720005
2023-07-12,05:23:01.000,193,10977777,13325,0,1689139380,13164.198329579995,84.31668780000473,53551.24884744001
2023-07-12,05:23:02.000,193,10977762,13245,0,1689139381,13164.19159327,84.34488432000217,53551.2348732
2023-07-12,05:23:03.000,193,10977695,13485,0,1689139382,13164.20506588999,84.33078606000345,53551.24884744001
2023-07-12,05:23:04.000,193,10977718,13725,0,1689139383,13164.16464802999,84.35193345000152,53551.27679592001
2023-07-12,05:23:05.000,193,10977743,13445,0,1689139384,13164.23201113,84.31668780000473,53551.34666712001
2023-07-12,05:23:06.000,193,10977694,13485,0,1689139385,13164.28590160999,84.35898258000088,53551.26980880001
2023-07-12,05:23:07.000,193,10977749,13285,0,1689139386,13164.137702789994,84.39422822999768,53551.26282168
2023-07-12,05:23:08.000,193,10977743,13165,0,1689139387,13164.12423016999,84.33078606000345,53551.19993760001
2023-07-12,05:23:09.000,193,10977753,13365,0,1689139388,13164.299374229995,84.33078606000345,53551.26282168
2023-07-12,05:23:10.000,193,10977765,13405,0,1689139389,13164.18485695999,84.3378351900028,53551.2348732
2023-07-12,05:23:11.000,193,10977719,13085,0,1689139390,13164.17138434,84.33078606000345,53551.22788608001
2023-07-12,05:23:12.000,193,10977708,13285,0,1689139391,13164.2118022,84.35898258000088,53551.22089896
2023-07-12,05:23:13.000,193,10977773,13165,0,1689139392,13164.258956369995,84.3096386699981,53551.26980880001
2023-07-12,05:23:14.000,193,10977690,13165,0,1689139393,13164.23201113,84.34488432000217,53551.22089896
2023-07-12,05:23:15.000,193,10977753,13165,0,1689139394,13164.22527481999,84.31668780000473,53551.24186032
2023-07-12,05:23:16.000,193,10977733,13485,0,1689139395,13164.218538509995,84.32373693000409,53551.17897624001
2023-07-12,05:23:17.000,193,10977733,13285,0,1689139396,13164.218538509995,84.28849128000002,53551.19993760001
2023-07-12,05:23:18.000,193,10977764,13365,0,1689139397,13164.238747439995,84.32373693000409,53551.26282168
2023-07-12,05:23:19.000,193,10977748,12925,0,1689139398,13164.27242899,84.30258953999873,53551.33269288
2023-07-12,05:23:20.000,193,10977762,13565,0,1689139399,13164.25222006,84.33078606000345,53551.29775728001
2023-07-12,05:23:21.000,193,10977709,13485,0,1689139400,13164.31284685,84.31668780000473,53551.31871864001
2023-07-12,05:23:22.000,193,10977721,13445,0,1689139401,13164.18485695999,84.35193345000152,53551.21391184
2023-07-12,05:23:23.000,193,10977723,13165,0,1689139402,13164.2118022,84.31668780000473,53551.255834560005
2023-07-12,05:23:24.000,193,10977767,13125,0,1689139403,13164.218538509995,84.35898258000088,53551.255834560005
2023-07-12,05:23:25.000,193,10977770,13325,0,1689139404,13164.22527481999,84.3096386699981,53551.304744400004
2023-07-12,05:23:26.000,193,10977703,13525,0,1689139405,13164.17138434,84.34488432000217,53551.26980880001
2023-07-12,05:23:27.000,193,10977764,13325,0,1689139406,13164.18485695999,84.32373693000409,53551.255834560005
2023-07-12,05:23:28.000,193,10977788,13285,0,1689139407,13164.218538509995,84.33078606000345,53551.22089896
2023-07-12,05:23:29.000,193,10977685,13285,0,1689139408,13164.258956369995,84.28849128000002,53551.29775728001
2023-07-12,05:23:30.000,193,10977732,13245,0,1689139409,13164.258956369995,84.29554040999938,53551.27679592001
2023-07-12,05:23:31.000,193,10977750,13325,0,1689139410,13164.2118022,84.28144215000066,53551.19993760001
2023-07-12,05:23:32.000,193,10977767,13405,0,1689139411,13164.20506588999,84.29554040999938,53551.19295048
2023-07-12,05:23:33.000,193,10977723,13405,0,1689139412,13164.17138434,84.26734389000194,53551.22089896
2023-07-12,05:23:34.000,193,10977727,13325,0,1689139413,13164.25222006,84.33078606000345,53551.26282168
2023-07-12,05:23:35.000,193,10977777,13405,0,1689139414,13164.20506588999,84.28849128000002,53551.304744400004
2023-07-12,05:23:36.000,193,10977766,13165,0,1689139415,13164.24548374999,84.2743930200013,53551.31173152
2023-07-12,05:23:37.000,193,10977751,13165,0,1689139416,13164.279165299995,84.32373693000409,53551.325705760006
2023-07-12,05:23:38.000,193,10977727,13325,0,1689139417,13164.13096648,84.3096386699981,53551.22089896
2023-07-12,05:23:39.000,193,10977747,13365,0,1689139418,13164.18485695999,84.26029476000258,53551.2348732
2023-07-12,05:23:40.000,193,10977760,13405,0,1689139419,13164.19159327,84.3096386699981,53551.22089896
2023-07-12,05:23:41.000,193,10977768,13165,0,1689139420,13164.22527481999,84.24619650000386,53551.21391184
2023-07-12,05:23:42.000,193,10977682,13325,0,1689139421,13164.20506588999,84.31668780000473,53551.17897624001
2023-07-12,05:23:43.000,193,10977770,13325,0,1689139422,13164.137702789994,84.25324563000322,53551.18596336
2023-07-12,05:23:44.000,193,10977745,13445,0,1689139423,13164.29263792,84.24619650000386,53551.2348732
2023-07-12,05:23:45.000,193,10977736,13645,0,1689139424,13164.22527481999,84.28144215000066,53551.27679592001
2023-07-12,05:23:46.000,193,10977767,13485,0,1689139425,13164.10402123999,84.2743930200013,53551.18596336
2023-07-12,05:23:47.000,193,10977739,13245,0,1689139426,13164.23201113,84.29554040999938,53551.206924720005
2023-07-12,05:23:48.000,193,10977758,13325,0,1689139427,13164.15117541,84.3096386699981,53551.22089896
2023-07-12,05:23:49.000,193,10977734,13445,0,1689139428,13164.2118022,84.24619650000386,53551.22089896
2023-07-12,05:23:50.000,193,10977746,13285,0,1689139429,13164.157911719994,84.30258953999873,53551.18596336
2023-07-12,05:23:51.000,193,10977732,13605,0,1689139430,13164.11075755,84.24619650000386,53551.19993760001
2023-07-12,05:23:52.000,193,10977741,13245,0,1689139431,13164.19159327,84.2743930200013,53551.2348732
2023-07-12,05:23:53.000,193,10977730,13365,0,1689139432,13164.12423016999,84.28144215000066,53551.19295048
2023-07-12,05:23:54.000,193,10977711,13245,0,1689139433,13164.16464802999,84.3096386699981,53551.255834560005
2023-07-12,05:23:55.000,193,10977733,13325,0,1689139434,13164.12423016999,84.3096386699981,53551.255834560005
2023-07-12,05:23:56.000,193,10977756,13605,0,1689139435,13164.11075755,84.28144215000066,53551.18596336
2023-07-12,05:23:57.000,193,10977717,13405,0,1689139436,13164.117493859994,84.32373693000409,53551.165002
2023-07-12,05:23:58.000,193,10977761,13405,0,1689139437,13164.08381230999,84.33078606000345,53551.10211792001
2023-07-12,05:23:59.000,193,10977741,13525,0,1689139438,13164.117493859994,84.30258953999873,53551.2348732
2023-07-12,05:24:00.000,193,10977766,13365,0,1689139439,13164.137702789994,84.36603171000024,53551.19993760001
2023-07-12,05:24:01.000,193,10977708,13285,0,1689139440,13164.14443909999,84.33078606000345,53551.206924720005
2023-07-12,05:24:02.000,193,10977797,13405,0,1689139441,13164.14443909999,84.32373693000409,53551.21391184
2023-07-12,05:24:03.000,193,10977738,13125,0,1689139442,13164.137702789994,84.3378351900028,53551.13006640001
2023-07-12,05:24:04.000,193,10977782,13125,0,1689139443,13164.097284929994,84.3730808399996,53551.11609216
2023-07-12,05:24:05.000,193,10977778,13645,0,1689139444,13164.18485695999,84.3378351900028,53551.17198912
2023-07-12,05:24:06.000,193,10977740,13365,0,1689139445,13164.157911719994,84.40127736000431,53551.19993760001
2023-07-12,05:24:07.000,193,10977734,13325,0,1689139446,13164.08381230999,84.35193345000152,53551.12307928
2023-07-12,05:24:08.000,193,10977728,13805,0,1689139447,13164.16464802999,84.36603171000024,53551.17198912
2023-07-12,05:24:09.000,193,10977740,13005,0,1689139448,13164.137702789994,84.35898258000088,53551.088143680005
2023-07-12,05:24:10.000,193,10977746,13325,0,1689139449,13164.18485695999,84.38012996999896,53551.165002
2023-07-12,05:24:11.000,193,10977729,13245,0,1689139450,13164.238747439995,84.40127736000431,53551.12307928
2023-07-12,05:24:12.000,193,10977715,13325,0,1689139451,13164.117493859994,84.35898258000088,53551.06718232
2023-07-12,05:24:13.000,193,10977767,13885,0,1689139452,13164.23201113,84.35898258000088,53551.10211792001
2023-07-12,05:24:14.000,193,10977734,13165,0,1689139453,13164.198329579995,84.42242475000239,53551.165002
2023-07-12,05:24:15.000,193,10977740,13205,0,1689139454,13164.218538509995,84.36603171000024,53551.19993760001
2023-07-12,05:24:16.000,193,10977755,13525,0,1689139455,13164.28590160999,84.44357214000047,53551.15102776001
2023-07-12,05:24:17.000,193,10977738,13285,0,1689139456,13164.18485695999,84.3730808399996,53551.137053520004
2023-07-12,05:24:18.000,193,10977737,13525,0,1689139457,13164.31284685,84.40832649000367,53551.19993760001
2023-07-12,05:24:19.000,193,10977770,13125,0,1689139458,13164.2118022,84.45767039999919,53551.137053520004
2023-07-12,05:24:20.000,193,10977785,13125,0,1689139459,13164.18485695999,84.38012996999896,53551.0951308
2023-07-12,05:24:21.000,193,10977706,13525,0,1689139460,13164.400418879995,84.43652301000111,53551.10211792001
2023-07-12,05:24:22.000,193,10977768,13445,0,1689139461,13164.17138434,84.41537562000303,53551.13006640001
2023-07-12,05:24:23.000,193,10977728,13605,0,1689139462,13164.319583159995,84.39422822999768,53551.13006640001
2023-07-12,05:24:24.000,193,10977779,13325,0,1689139463,13164.380209949995,84.45767039999919,53551.158014880006
2023-07-12,05:24:25.000,193,10977729,13565,0,1689139464,13164.339792089995,84.36603171000024,53551.137053520004
2023-07-12,05:24:26.000,193,10977722,13525,0,1689139465,13164.45430936,84.50701431000198,53551.137053520004
2023-07-12,05:24:27.000,193,10977712,13605,0,1689139466,13164.30611053999,84.4717686599979,53551.07416944
2023-07-12,05:24:28.000,193,10977739,13405,0,1689139467,13164.38694625999,84.4717686599979,53551.08115656001
2023-07-12,05:24:29.000,193,10977752,13645,0,1689139468,13164.4138915,84.50701431000198,53551.137053520004
2023-07-12,05:24:30.000,193,10977726,13525,0,1689139469,13164.400418879995,84.44357214000047,53551.19295048
2023-07-12,05:24:31.000,193,10977754,13525,0,1689139470,13164.501463529996,84.49291605000326,53551.19295048
2023-07-12,05:24:32.000,193,10977718,13325,0,1689139471,13164.37347364,84.4858669200039,53551.17897624001
2023-07-12,05:24:33.000,193,10977722,13525,0,1689139472,13164.508199839991,84.45062126999983,53551.27679592001
2023-07-12,05:24:34.000,193,10977740,13485,0,1689139473,13164.508199839991,84.50701431000198,53551.2348732
2023-07-12,05:24:35.000,193,10977763,13525,0,1689139474,13164.400418879995,84.51406344000134,53551.18596336
2023-07-12,05:24:36.000,193,10977723,13045,0,1689139475,13164.481254599996,84.5211125700007,53551.17897624001
2023-07-12,05:24:37.000,193,10977739,13405,0,1689139476,13164.38694625999,84.50701431000198,53551.11609216
2023-07-12,05:24:38.000,193,10977763,13565,0,1689139477,13164.481254599996,84.4717686599979,53551.206924720005
2023-07-12,05:24:39.000,193,10977741,13485,0,1689139478,13164.602508179996,84.53521082999941,53551.2348732
2023-07-12,05:24:40.000,193,10977761,13205,0,1689139479,13164.541881389996,84.49996518000262,53551.26980880001
2023-07-12,05:24:41.000,193,10977766,13645,0,1689139480,13164.629453419991,84.54225995999877,53551.22089896
2023-07-12,05:24:42.000,193,10977712,13405,0,1689139481,13164.44757304999,84.50701431000198,53551.11609216
2023-07-12,05:24:43.000,193,10977773,13205,0,1689139482,13164.582299249996,84.50701431000198,53551.17198912
2023-07-12,05:24:44.000,193,10977735,13245,0,1689139483,13164.568826629991,84.54930908999813,53551.24884744001
2023-07-12,05:24:45.000,193,10977717,13405,0,1689139484,13164.521672459996,84.4858669200039,53551.206924720005
2023-07-12,05:24:46.000,193,10977734,13325,0,1689139485,13164.649662349992,84.57045648000349,53551.19295048
2023-07-12,05:24:47.000,193,10977770,13365,0,1689139486,13164.541881389996,84.57750561000285,53551.14404064
2023-07-12,05:24:48.000,193,10977746,13445,0,1689139487,13164.589035559991,84.52816170000006,53551.22788608001
2023-07-12,05:24:49.000,193,10977709,13205,0,1689139488,13164.703552829997,84.54930908999813,53551.27679592001
2023-07-12,05:24:50.000,193,10977738,13405,0,1689139489,13164.508199839991,84.52816170000006,53551.22788608001
2023-07-12,05:24:51.000,193,10977777,13445,0,1689139490,13164.737234380002,84.56340735000413,53551.31173152
2023-07-12,05:24:52.000,193,10977771,13405,0,1689139491,13164.541881389996,84.59160387000156,53551.21391184
2023-07-12,05:24:53.000,193,10977715,13445,0,1689139492,13164.53514508,84.54225995999877,53551.19295048
2023-07-12,05:24:54.000,193,10977717,13205,0,1689139493,13164.770915929992,84.59160387000156,53551.27679592001
2023-07-12,05:24:55.000,193,10977776,13125,0,1689139494,13164.575562940001,84.52816170000006,53551.29775728001
2023-07-12,05:24:56.000,193,10977725,13085,0,1689139495,13164.764179619997,84.49996518000262,53551.304744400004
2023-07-12,05:24:57.000,193,10977715,13285,0,1689139496,13164.717025450002,84.55635822000477,53551.22788608001
2023-07-12,05:24:58.000,193,10977776,13245,0,1689139497,13164.582299249996,84.52816170000006,53551.21391184
2023-07-12,05:24:59.000,193,10977754,13285,0,1689139498,13164.838279030002,84.54225995999877,53551.24884744001
2023-07-12,05:25:00.000,193,10977745,13245,0,1689139499,13164.622717109996,84.54930908999813,53551.22089896
2023-07-12,05:25:01.000,193,10977734,13285,0,1689139500,13164.676607590001,84.52816170000006,53551.19295048
2023-07-12,05:25:02.000,193,10977741,13365,0,1689139501,13164.750706999992,84.61275125999964,53551.22788608001
2023-07-12,05:25:03.000,193,10977767,13485,0,1689139502,13164.669871279992,84.50701431000198,53551.255834560005
2023-07-12,05:25:04.000,193,10977687,13365,0,1689139503,13164.892169509993,84.50701431000198,53551.24186032
2023-07-12,05:25:05.000,193,10977714,13365,0,1689139504,13164.730498069992,84.55635822000477,53551.22089896
2023-07-12,05:25:06.000,193,10977729,13445,0,1689139505,13164.690080209992,84.50701431000198,53551.19295048
2023-07-12,05:25:07.000,193,10977706,13325,0,1689139506,13164.858487960002,84.57045648000349,53551.19295048
2023-07-12,05:25:08.000,193,10977764,13245,0,1689139507,13164.703552829997,84.50701431000198,53551.27679592001
2023-07-12,05:25:09.000,193,10977749,13365,0,1689139508,13164.878696890002,84.51406344000134,53551.19993760001
2023-07-12,05:25:10.000,193,10977728,13325,0,1689139509,13164.845015339997,84.54225995999877,53551.26282168
2023-07-12,05:25:11.000,193,10977720,13325,0,1689139510,13164.730498069992,84.4717686599979,53551.21391184
2023-07-12,05:25:12.000,193,10977762,13325,0,1689139511,13164.919114750002,84.53521082999941,53551.22788608001
2023-07-12,05:25:13.000,193,10977767,13405,0,1689139512,13164.818070100002,84.49996518000262,53551.27679592001
2023-07-12,05:25:14.000,193,10977783,13365,0,1689139513,13164.871960579992,84.47881779000454,53551.304744400004
2023-07-12,05:25:15.000,193,10977735,13365,0,1689139514,13164.878696890002,84.53521082999941,53551.2348732
2023-07-12,05:25:16.000,193,10977741,13245,0,1689139515,13164.797861170002,84.50701431000198,53551.26282168
2023-07-12,05:25:17.000,193,10977750,13325,0,1689139516,13164.865224269997,84.55635822000477,53551.2348732
2023-07-12,05:25:18.000,193,10977739,13205,0,1689139517,13164.824806409997,84.52816170000006,53551.24884744001
2023-07-12,05:25:19.000,193,10977762,13445,0,1689139518,13164.885433199997,84.4717686599979,53551.27679592001
2023-07-12,05:25:20.000,193,10977760,13285,0,1689139519,13164.898905820002,84.51406344000134,53551.29775728001
2023-07-12,05:25:21.000,193,10977762,13285,0,1689139520,13164.878696890002,84.45062126999983,53551.29077016
2023-07-12,05:25:22.000,193,10977716,13485,0,1689139521,13164.858487960002,84.47881779000454,53551.28378304
2023-07-12,05:25:23.000,193,10977743,13565,0,1689139522,13164.797861170002,84.45767039999919,53551.24884744001
2023-07-12,05:25:24.000,193,10977733,13325,0,1689139523,13164.845015339997,84.38717909999832,53551.28378304
2023-07-12,05:25:25.000,193,10977772,13405,0,1689139524,13164.973005229993,84.47881779000454,53551.26980880001
2023-07-12,05:25:26.000,193,10977725,13205,0,1689139525,13164.743970689997,84.40832649000367,53551.15102776001
2023-07-12,05:25:27.000,193,10977728,13325,0,1689139526,13164.925851059998,84.40832649000367,53551.206924720005
2023-07-12,05:25:28.000,193,10977736,13325,0,1689139527,13164.986477849998,84.42242475000239,53551.26282168
2023-07-12,05:25:29.000,193,10977763,13325,0,1689139528,13164.804597479997,84.40127736000431,53551.22788608001
2023-07-12,05:25:30.000,193,10977750,13405,0,1689139529,13164.885433199997,84.40832649000367,53551.17897624001
2023-07-12,05:25:31.000,193,10977757,13405,0,1689139530,13164.898905820002,84.43652301000111,53551.13006640001
2023-07-12,05:25:32.000,193,10977778,13245,0,1689139531,13164.804597479997,84.38717909999832,53551.10211792001
2023-07-12,05:25:33.000,193,10977764,13525,0,1689139532,13164.871960579992,84.42242475000239,53551.0951308
2023-07-12,05:25:34.000,193,10977775,13405,0,1689139533,13164.858487960002,84.39422822999768,53551.10910504001
2023-07-12,05:25:35.000,193,10977730,13245,0,1689139534,13164.905642129997,84.42242475000239,53551.17897624001
2023-07-12,05:25:36.000,193,10977751,13485,0,1689139535,13164.905642129997,84.39422822999768,53551.19295048
2023-07-12,05:25:37.000,193,10977775,13525,0,1689139536,13164.865224269997,84.36603171000024,53551.165002
2023-07-12,05:25:38.000,193,10977801,13365,0,1689139537,13164.946059989998,84.38717909999832,53551.137053520004
2023-07-12,05:25:39.000,193,10977734,13565,0,1689139538,13164.912378439993,84.38717909999832,53551.10910504001
2023-07-12,05:25:40.000,193,10977743,13325,0,1689139539,13164.865224269997,84.38012996999896,53551.158014880006
2023-07-12,05:25:41.000,193,10977718,13245,0,1689139540,13164.871960579992,84.41537562000303,53551.088143680005
2023-07-12,05:25:42.000,193,10977728,13365,0,1689139541,13164.885433199997,84.41537562000303,53551.13006640001
2023-07-12,05:25:43.000,193,10977720,13245,0,1689139542,13164.865224269997,84.35898258000088,53551.165002
2023-07-12,05:25:44.000,193,10977756,13325,0,1689139543,13164.925851059998,84.34488432000217,53551.0951308
2023-07-12,05:25:45.000,193,10977766,13245,0,1689139544,13164.939323680002,84.35898258000088,53551.137053520004
2023-07-12,05:25:46.000,193,10977766,13445,0,1689139545,13164.838279030002,84.32373693000409,53551.08115656001
2023-07-12,05:25:47.000,193,10977759,13325,0,1689139546,13164.885433199997,84.3730808399996,53551.07416944
2023-07-12,05:25:48.000,193,10977751,13685,0,1689139547,13164.878696890002,84.3378351900028,53551.12307928
2023-07-12,05:25:49.000,193,10977702,13205,0,1689139548,13164.912378439993,84.39422822999768,53551.14404064
2023-07-12,05:25:50.000,193,10977718,13525,0,1689139549,13164.851751649992,84.38012996999896,53551.12307928
2023-07-12,05:25:51.000,193,10977737,13285,0,1689139550,13164.865224269997,84.36603171000024,53551.088143680005
2023-07-12,05:25:52.000,193,10977729,13205,0,1689139551,13164.898905820002,84.38717909999832,53551.12307928
2023-07-12,05:25:53.000,193,10977747,13285,0,1689139552,13164.878696890002,84.3730808399996,53551.11609216
2023-07-12,05:25:54.000,193,10977726,13525,0,1689139553,13164.973005229993,84.34488432000217,53551.13006640001
2023-07-12,05:25:55.000,193,10977745,13645,0,1689139554,13164.905642129997,84.39422822999768,53551.13006640001
2023-07-12,05:25:56.000,193,10977739,13285,0,1689139555,13164.871960579992,84.3730808399996,53551.04622096
2023-07-12,05:25:57.000,193,10977738,13285,0,1689139556,13164.912378439993,84.38717909999832,53551.06718232
2023-07-12,05:25:58.000,193,10977800,13405,0,1689139557,13164.871960579992,84.39422822999768,53551.01827248
2023-07-12,05:25:59.000,193,10977738,13125,0,1689139558,13165.006686779998,84.41537562000303,53551.137053520004
2023-07-12,05:26:00.000,193,10977723,13645,0,1689139559,13164.973005229993,84.40127736000431,53551.17198912
2023-07-12,05:26:01.000,193,10977729,13245,0,1689139560,13164.959532610002,84.42947388000175,53551.13006640001
2023-07-12,05:26:02.000,193,10977808,13365,0,1689139561,13164.966268919998,84.41537562000303,53551.01827248
2023-07-12,05:26:03.000,193,10977736,13245,0,1689139562,13164.919114750002,84.42947388000175,53551.12307928
2023-07-12,05:26:04.000,193,10977768,13445,0,1689139563,13164.986477849998,84.41537562000303,53551.06019520001
2023-07-12,05:26:05.000,193,10977748,13405,0,1689139564,13164.919114750002,84.42242475000239,53551.05320808
2023-07-12,05:26:06.000,193,10977754,13645,0,1689139565,13164.973005229993,84.41537562000303,53551.039233840005
2023-07-12,05:26:07.000,193,10977771,13365,0,1689139566,13165.033632019993,84.41537562000303,53551.12307928
2023-07-12,05:26:08.000,193,10977770,13325,0,1689139567,13165.040368329988,84.40832649000367,53551.13006640001
2023-07-12,05:26:09.000,193,10977736,13325,0,1689139568,13165.100995119989,84.39422822999768,53551.165002
2023-07-12,05:26:10.000,193,10977784,13125,0,1689139569,13165.053840949993,84.41537562000303,53551.10211792001
2023-07-12,05:26:11.000,193,10977705,13445,0,1689139570,13165.047104639998,84.44357214000047,53551.0951308
2023-07-12,05:26:12.000,193,10977775,13445,0,1689139571,13164.952796299993,84.45062126999983,53551.0252596
2023-07-12,05:26:13.000,193,10977757,13005,0,1689139572,13164.973005229993,84.40127736000431,53551.07416944
2023-07-12,05:26:14.000,193,10977721,13725,0,1689139573,13165.094258809993,84.45062126999983,53551.13006640001
2023-07-12,05:26:15.000,193,10977755,13205,0,1689139574,13164.993214159993,84.43652301000111,53551.17198912
2023-07-12,05:26:16.000,193,10977685,13365,0,1689139575,13165.060577259988,84.38717909999832,53551.11609216
2023-07-12,05:26:17.000,193,10977765,13485,0,1689139576,13165.100995119989,84.46471952999855,53551.0951308
2023-07-12,05:26:18.000,193,10977789,13365,0,1689139577,13165.020159399988,84.39422822999768,53551.11609216
2023-07-12,05:26:19.000,193,10977733,13325,0,1689139578,13165.006686779998,84.42947388000175,53551.12307928
2023-07-12,05:26:20.000,193,10977708,13285,0,1689139579,13165.033632019993,84.40832649000367,53551.14404064
2023-07-12,05:26:21.000,193,10977726,13245,0,1689139580,13165.067313569998,84.45767039999919,53551.08115656001
2023-07-12,05:26:22.000,193,10977752,13565,0,1689139581,13164.946059989998,84.4717686599979,53551.0951308
2023-07-12,05:26:23.000,193,10977736,13125,0,1689139582,13165.026895709998,84.40127736000431,53551.18596336
2023-07-12,05:26:24.000,193,10977747,13125,0,1689139583,13165.161621909989,84.42242475000239,53551.206924720005
2023-07-12,05:26:25.000,193,10977769,13085,0,1689139584,13165.040368329988,84.41537562000303,53551.17198912
2023-07-12,05:26:26.000,193,10977794,13165,0,1689139585,13164.973005229993,84.42242475000239,53551.11609216
2023-07-12,05:26:27.000,193,10977779,13565,0,1689139586,13165.040368329988,84.40127736000431,53551.158014880006
2023-07-12,05:26:28.000,193,10977756,13445,0,1689139587,13165.067313569998,84.39422822999768,53551.12307928
2023-07-12,05:26:29.000,193,10977785,13445,0,1689139588,13165.074049879993,84.39422822999768,53551.18596336
2023-07-12,05:26:30.000,193,10977737,13325,0,1689139589,13164.986477849998,84.36603171000024,53551.17897624001
2023-07-12,05:26:31.000,193,10977756,13285,0,1689139590,13165.127940359998,84.36603171000024,53551.15102776001
2023-07-12,05:26:32.000,193,10977723,13285,0,1689139591,13165.094258809993,84.40832649000367,53551.21391184
2023-07-12,05:26:33.000,193,10977754,13365,0,1689139592,13165.067313569998,84.35193345000152,53551.19993760001
2023-07-12,05:26:34.000,193,10977721,13325,0,1689139593,13165.094258809993,84.38717909999832,53551.18596336
2023-07-12,05:26:35.000,193,10977758,13405,0,1689139594,13165.040368329988,84.39422822999768,53551.13006640001
2023-07-12,05:26:36.000,193,10977789,13565,0,1689139595,13165.134676669993,84.38012996999896,53551.22089896
2023-07-12,05:26:37.000,193,10977701,13245,0,1689139596,13164.999950469988,84.38012996999896,53551.088143680005
2023-07-12,05:26:38.000,193,10977733,13445,0,1689139597,13165.080786189988,84.33078606000345,53551.18596336
2023-07-12,05:26:39.000,193,10977747,13365,0,1689139598,13165.202039769989,84.40127736000431,53551.19993760001
2023-07-12,05:26:40.000,193,10977774,13165,0,1689139599,13165.107731429998,84.3730808399996,53551.24186032
2023-07-12,05:26:41.000,193,10977748,13325,0,1689139600,13165.195303459994,84.35193345000152,53551.19295048
2023-07-12,05:26:42.000,193,10977751,13525,0,1689139601,13165.114467739993,84.35193345000152,53551.14404064
2023-07-12,05:26:43.000,193,10977761,13365,0,1689139602,13165.114467739993,84.34488432000217,53551.17897624001
2023-07-12,05:26:44.000,193,10977737,13285,0,1689139603,13165.168358219998,84.39422822999768,53551.19295048
2023-07-12,05:26:45.000,193,10977733,13405,0,1689139604,13165.114467739993,84.3730808399996,53551.19993760001
2023-07-12,05:26:46.000,193,10977748,13485,0,1689139605,13165.134676669993,84.42242475000239,53551.137053520004
2023-07-12,05:26:47.000,193,10977758,13445,0,1689139606,13165.148149289998,84.42947388000175,53551.19295048
2023-07-12,05:26:48.000,193,10977737,13285,0,1689139607,13165.208776079999,84.3730808399996,53551.26282168
2023-07-12,05:26:49.000,193,10977740,13325,0,1689139608,13165.228985009999,84.39422822999768,53551.28378304
2023-07-12,05:26:50.000,193,10977749,13205,0,1689139609,13165.215512389994,84.36603171000024,53551.255834560005
2023-07-12,05:26:51.000,193,10977754,13125,0,1689139610,13165.154885599994,84.34488432000217,53551.255834560005
2023-07-12,05:26:52.000,193,10977743,13445,0,1689139611,13165.154885599994,84.39422822999768,53551.19295048
2023-07-12,05:26:53.000,193,10977759,13485,0,1689139612,13165.154885599994,84.3730808399996,53551.19295048
2023-07-12,05:26:54.000,193,10977760,13285,0,1689139613,13165.202039769989,84.42242475000239,53551.206924720005
2023-07-12,05:26:55.000,193,10977720,13605,0,1689139614,13165.242457629989,84.39422822999768,53551.304744400004
2023-07-12,05:26:56.000,193,10977779,13405,0,1689139615,13165.228985009999,84.35898258000088,53551.26282168
2023-07-12,05:26:57.000,193,10977754,13245,0,1689139616,13165.30308441999,84.38717909999832,53551.22788608001
2023-07-12,05:26:58.000,193,10977741,13285,0,1689139617,13165.141412979989,84.36603171000024,53551.21391184
2023-07-12,05:26:59.000,193,10977736,13285,0,1689139618,13165.228985009999,84.3378351900028,53551.304744400004
2023-07-12,05:27:00.000,193,10977756,13685,0,1689139619,13165.30308441999,84.35898258000088,53551.27679592001
2023-07-12,05:27:01.000,193,10977713,13405,0,1689139620,13165.222248699989,84.31668780000473,53551.36064136
2023-07-12,05:27:02.000,193,10977769,13165,0,1689139621,13165.28287548999,84.32373693000409,53551.325705760006
2023-07-12,05:27:03.000,193,10977745,13525,0,1689139622,13165.26266655999,84.3096386699981,53551.31871864001
2023-07-12,05:27:04.000,193,10977725,13365,0,1689139623,13165.39065645,84.29554040999938,53551.44448680001
2023-07-12,05:27:05.000,193,10977756,13605,0,1689139624,13165.45128324,84.35193345000152,53551.43749968001
2023-07-12,05:27:06.000,193,10977737,13245,0,1689139625,13165.26266655999,84.2743930200013,53551.374615600005
2023-07-12,05:27:07.000,193,10977765,13565,0,1689139626,13165.46475585999,84.28849128000002,53551.36064136
2023-07-12,05:27:08.000,193,10977779,13525,0,1689139627,13165.269402869999,84.3378351900028,53551.374615600005
2023-07-12,05:27:09.000,193,10977754,13205,0,1689139628,13165.356974899994,84.26029476000258,53551.43749968001
2023-07-12,05:27:10.000,193,10977754,13365,0,1689139629,13165.45128324,84.33078606000345,53551.45846104
2023-07-12,05:27:11.000,193,10977739,13485,0,1689139630,13165.215512389994,84.21799997999915,53551.33968
2023-07-12,05:27:12.000,193,10977767,13485,0,1689139631,13165.50517371999,84.31668780000473,53551.423525440005
2023-07-12,05:27:13.000,193,10977781,13325,0,1689139632,13165.309820729999,84.26734389000194,53551.45147392
2023-07-12,05:27:14.000,193,10977708,13325,0,1689139633,13165.356974899994,84.21095084999979,53551.43051256
2023-07-12,05:27:15.000,193,10977716,13245,0,1689139634,13165.46475585999,84.26029476000258,53551.43051256
2023-07-12,05:27:16.000,193,10977750,13285,0,1689139635,13165.228985009999,84.21095084999979,53551.4794224
2023-07-12,05:27:17.000,193,10977776,13445,0,1689139636,13165.41086538,84.2391473700045,53551.44448680001
2023-07-12,05:27:18.000,193,10977731,13285,0,1689139637,13165.242457629989,84.2391473700045,53551.43051256
2023-07-12,05:27:19.000,193,10977742,13325,0,1689139638,13165.43107431,84.15455781000492,53551.5492936
2023-07-12,05:27:20.000,193,10977730,13445,0,1689139639,13165.4917011,84.23209823999787,53551.53531936001
2023-07-12,05:27:21.000,193,10977748,13285,0,1689139640,13165.235721319994,84.1263612900002,53551.55628072
2023-07-12,05:27:22.000,193,10977697,13485,0,1689139641,13165.43107431,84.21799997999915,53551.50737088
2023-07-12,05:27:23.000,193,10977717,13325,0,1689139642,13165.309820729999,84.19685259000107,53551.4794224
2023-07-12,05:27:24.000,193,10977736,13285,0,1689139643,13165.35023859,84.16160694000428,53551.53531936001
2023-07-12,05:27:25.000,193,10977734,13405,0,1689139644,13165.37044752,84.18275433000235,53551.52134512
2023-07-12,05:27:26.000,193,10977754,13405,0,1689139645,13165.249193939999,84.09111564000341,53551.48640952001
2023-07-12,05:27:27.000,193,10977776,13405,0,1689139646,13165.45128324,84.15455781000492,53551.542306480005
2023-07-12,05:27:28.000,193,10977757,13565,0,1689139647,13165.30308441999,84.11931216000085,53551.58422920001
2023-07-12,05:27:29.000,193,10977775,13405,0,1689139648,13165.377183829994,84.0629191199987,53551.56326784001
2023-07-12,05:27:30.000,193,10977743,13605,0,1689139649,13165.40412906999,84.09111564000341,53551.52833224
2023-07-12,05:27:31.000,193,10977752,13325,0,1689139650,13165.336765969994,84.05586998999934,53551.5492936
2023-07-12,05:27:32.000,193,10977762,13245,0,1689139651,13165.377183829994,84.07701738000469,53551.45147392
2023-07-12,05:27:33.000,193,10977769,13365,0,1689139652,13165.32329334999,84.05586998999934,53551.51435800001
2023-07-12,05:27:34.000,193,10977752,13365,0,1689139653,13165.37044752,84.04177173000062,53551.57025496
2023-07-12,05:27:35.000,193,10977762,13245,0,1689139654,13165.40412906999,84.0276734700019,53551.60519056001
2023-07-12,05:27:36.000,193,10977721,13325,0,1689139655,13165.34350227999,84.01357521000318,53551.6191648
2023-07-12,05:27:37.000,193,10977743,13365,0,1689139656,13165.33002966,84.01357521000318,53551.6191648
2023-07-12,05:27:38.000,193,10977753,13325,0,1689139657,13165.309820729999,83.98537868999847,53551.63313904001
2023-07-12,05:27:39.000,193,10977755,13285,0,1689139658,13165.35023859,83.97128042999975,53551.59820344
2023-07-12,05:27:40.000,193,10977780,13285,0,1689139659,13165.289611799999,83.97128042999975,53551.6191648
2023-07-12,05:27:41.000,193,10977765,13325,0,1689139660,13165.316557039994,83.92193652000424,53551.6191648
2023-07-12,05:27:42.000,193,10977756,13405,0,1689139661,13165.28287548999,83.90783825999824,53551.591216320005
2023-07-12,05:27:43.000,193,10977754,13205,0,1689139662,13165.30308441999,83.88669087000017,53551.63313904001
2023-07-12,05:27:44.000,193,10977769,13005,0,1689139663,13165.37044752,83.88669087000017,53551.67506176
2023-07-12,05:27:45.000,193,10977766,13365,0,1689139664,13165.30308441999,83.88669087000017,53551.67506176
2023-07-12,05:27:46.000,193,10977736,13325,0,1689139665,13165.289611799999,83.85144522000337,53551.689036
2023-07-12,05:27:47.000,193,10977754,13445,0,1689139666,13165.309820729999,83.8796417400008,53551.661087520006
2023-07-12,05:27:48.000,193,10977755,13365,0,1689139667,13165.222248699989,83.84439609000401,53551.6191648
2023-07-12,05:27:49.000,193,10977754,13365,0,1689139668,13165.296348109994,83.79505218000122,53551.64711328
2023-07-12,05:27:50.000,193,10977756,13205,0,1689139669,13165.28287548999,83.82324869999866,53551.70301024001
2023-07-12,05:27:51.000,193,10977747,13525,0,1689139670,13165.276139179994,83.75980653000443,53551.640126160004
2023-07-12,05:27:52.000,193,10977751,13725,0,1689139671,13165.289611799999,83.80915043999994,53551.7239716
2023-07-12,05:27:53.000,193,10977796,13125,0,1689139672,13165.33002966,83.7809539200025,53551.69602312
2023-07-12,05:27:54.000,193,10977760,13445,0,1689139673,13165.38392013999,83.75980653000443,53551.689036
2023-07-12,05:27:55.000,193,10977736,13325,0,1689139674,13165.356974899994,83.75980653000443,53551.71698448
2023-07-12,05:27:56.000,193,10977764,13245,0,1689139675,13165.34350227999,83.72456088000035,53551.68204888001
2023-07-12,05:27:57.000,193,10977755,13365,0,1689139676,13165.35023859,83.73161000999971,53551.69602312
2023-07-12,05:27:58.000,193,10977797,13445,0,1689139677,13165.316557039994,83.73865913999907,53551.73095872001
2023-07-12,05:27:59.000,193,10977723,13445,0,1689139678,13165.4917011,83.69636436000292,53551.77986856001
2023-07-12,05:28:00.000,193,10977771,13325,0,1689139679,13165.397392759995,83.72456088000035,53551.80082992001
2023-07-12,05:28:01.000,193,10977771,13285,0,1689139680,13165.437810619995,83.67521697000484,53551.78685568
2023-07-12,05:28:02.000,193,10977775,13405,0,1689139681,13165.437810619995,83.69636436000292,53551.709997360005
2023-07-12,05:28:03.000,193,10977806,13485,0,1689139682,13165.40412906999,83.6822661000042,53551.73794584
2023-07-12,05:28:04.000,193,10977762,13485,0,1689139683,13165.51191003,83.66111870999885,53551.77288144001
2023-07-12,05:28:05.000,193,10977765,13645,0,1689139684,13165.43107431,83.6681678399982,53551.78685568
2023-07-12,05:28:06.000,193,10977789,13285,0,1689139685,13165.46475585999,83.61882393000269,53551.71698448
2023-07-12,05:28:07.000,193,10977727,13285,0,1689139686,13165.55232789,83.68931523000356,53551.758907200005
2023-07-12,05:28:08.000,193,10977750,13245,0,1689139687,13165.4917011,83.63292219000141,53551.807817040004
2023-07-12,05:28:09.000,193,10977755,13565,0,1689139688,13165.58600943999,83.63292219000141,53551.828778400006
2023-07-12,05:28:10.000,193,10977748,13525,0,1689139689,13165.53211896,83.62587306000205,53551.81480416
2023-07-12,05:28:11.000,193,10977745,13285,0,1689139690,13165.47149217,83.61882393000269,53551.709997360005
2023-07-12,05:28:12.000,193,10977762,13285,0,1689139691,13165.56580050999,83.62587306000205,53551.75192008001
2023-07-12,05:28:13.000,193,10977767,13325,0,1689139692,13165.57253682,83.61882393000269,53551.81480416
2023-07-12,05:28:14.000,193,10977740,13245,0,1689139693,13165.660108849996,83.55538176000118,53551.81480416
2023-07-12,05:28:15.000,193,10977737,13405,0,1689139694,13165.59274575,83.59767654000461,53551.77288144001
2023-07-12,05:28:16.000,193,10977728,13525,0,1689139695,13165.59274575,83.54128350000246,53551.82179128001
2023-07-12,05:28:17.000,193,10977742,13445,0,1689139696,13165.73420826,83.59767654000461,53551.84973976001
2023-07-12,05:28:18.000,193,10977740,13165,0,1689139697,13165.660108849996,83.54128350000246,53551.87070112001
2023-07-12,05:28:19.000,193,10977727,13845,0,1689139698,13165.680317779996,83.58357827999862,53551.758907200005
2023-07-12,05:28:20.000,193,10977773,13645,0,1689139699,13165.67358147,83.55538176000118,53551.85672688
2023-07-12,05:28:21.000,193,10977748,13245,0,1689139700,13165.707263019991,83.52718524000375,53551.84973976001
2023-07-12,05:28:22.000,193,10977747,13245,0,1689139701,13165.707263019991,83.55538176000118,53551.82179128001
2023-07-12,05:28:23.000,193,10977759,13485,0,1689139702,13165.6937904,83.52718524000375,53551.89166248
2023-07-12,05:28:24.000,193,10977754,13325,0,1689139703,13165.815043980001,83.5342343700031,53551.9335852
2023-07-12,05:28:25.000,193,10977784,13405,0,1689139704,13165.77462612,83.52718524000375,53551.98948216001
2023-07-12,05:28:26.000,193,10977760,13565,0,1689139705,13165.788098739991,83.51308697999775,53551.926598080005
2023-07-12,05:28:27.000,193,10977762,13285,0,1689139706,13165.828516599991,83.55538176000118,53551.89864960001
2023-07-12,05:28:28.000,193,10977739,13485,0,1689139707,13165.75441719,83.5342343700031,53551.85672688
2023-07-12,05:28:29.000,193,10977724,13125,0,1689139708,13165.801571359996,83.5342343700031,53551.83576552
2023-07-12,05:28:30.000,193,10977754,13525,0,1689139709,13165.855461840001,83.5342343700031,53551.94755944001
2023-07-12,05:28:31.000,193,10977763,13445,0,1689139710,13165.855461840001,83.52013611000439,53551.89166248
2023-07-12,05:28:32.000,193,10977746,13245,0,1689139711,13165.855461840001,83.56243089000054,53551.88467536
2023-07-12,05:28:33.000,193,10977746,13285,0,1689139712,13165.889143389992,83.50603784999839,53551.926598080005
2023-07-12,05:28:34.000,193,10977808,13605,0,1689139713,13165.936297560002,83.55538176000118,53551.90563672
2023-07-12,05:28:35.000,193,10977739,13605,0,1689139714,13165.828516599991,83.59062740999798,53551.94057232001
2023-07-12,05:28:36.000,193,10977769,13285,0,1689139715,13165.868934459992,83.54833263000182,53551.87070112001
2023-07-12,05:28:37.000,193,10977784,13445,0,1689139716,13165.963242799997,83.60472567000397,53551.90563672
2023-07-12,05:28:38.000,193,10977749,13205,0,1689139717,13165.895879700001,83.55538176000118,53552.01044352
2023-07-12,05:28:39.000,193,10977745,13285,0,1689139718,13166.010396969992,83.55538176000118,53551.98948216001
2023-07-12,05:28:40.000,193,10977786,13125,0,1689139719,13165.976715420002,83.5694800199999,53551.96852080001
2023-07-12,05:28:41.000,193,10977746,13445,0,1689139720,13165.969979109992,83.54833263000182,53551.98249504
2023-07-12,05:28:42.000,193,10977778,13245,0,1689139721,13165.943033869997,83.5694800199999,53551.926598080005
2023-07-12,05:28:43.000,193,10977795,13565,0,1689139722,13165.990188039992,83.59062740999798,53551.975507920004
2023-07-12,05:28:44.000,193,10977762,13325,0,1689139723,13165.983451729997,83.57652914999926,53551.98948216001
2023-07-12,05:28:45.000,193,10977752,13565,0,1689139724,13165.916088630001,83.59767654000461,53551.91262384
2023-07-12,05:28:46.000,193,10977714,13165,0,1689139725,13165.963242799997,83.59767654000461,53551.96852080001
2023-07-12,05:28:47.000,193,10977756,13445,0,1689139726,13165.983451729997,83.59062740999798,53551.96153368
2023-07-12,05:28:48.000,193,10977733,13565,0,1689139727,13165.949770179992,83.61882393000269,53552.045379120005
2023-07-12,05:28:49.000,193,10977741,13645,0,1689139728,13166.017133280002,83.56243089000054,53551.96852080001
2023-07-12,05:28:50.000,193,10977752,13605,0,1689139729,13165.990188039992,83.57652914999926,53552.0034564
2023-07-12,05:28:51.000,193,10977721,13245,0,1689139730,13165.956506490002,83.54833263000182,53552.0034564
2023-07-12,05:28:52.000,193,10977733,13525,0,1689139731,13165.956506490002,83.56243089000054,53551.94755944001
2023-07-12,05:28:53.000,193,10977731,13565,0,1689139732,13165.969979109992,83.57652914999926,53551.90563672
2023-07-12,05:28:54.000,193,10977740,13365,0,1689139733,13165.976715420002,83.56243089000054,53552.0034564
2023-07-12,05:28:55.000,193,10977711,13445,0,1689139734,13166.023869589997,83.51308697999775,53552.06634048001
2023-07-12,05:28:56.000,193,10977792,12965,0,1689139735,13166.017133280002,83.5694800199999,53552.01044352
2023-07-12,05:28:57.000,193,10977677,13405,0,1689139736,13165.983451729997,83.55538176000118,53551.98948216001
2023-07-12,05:28:58.000,193,10977742,13245,0,1689139737,13165.996924350002,83.49898871999903,53552.02441776
2023-07-12,05:28:59.000,193,10977735,13365,0,1689139738,13166.091232689992,83.54128350000246,53552.0733276
2023-07-12,05:29:00.000,193,10977781,13485,0,1689139739,13166.017133280002,83.50603784999839,53552.01743064001
2023-07-12,05:29:01.000,193,10977705,13445,0,1689139740,13166.017133280002,83.54128350000246,53551.95454656
2023-07-12,05:29:02.000,193,10977755,13245,0,1689139741,13165.996924350002,83.48489046000032,53551.926598080005
2023-07-12,05:29:03.000,193,10977735,13605,0,1689139742,13166.091232689992,83.50603784999839,53551.96852080001
2023-07-12,05:29:04.000,193,10977767,13365,0,1689139743,13166.097969000002,83.54833263000182,53551.98948216001
2023-07-12,05:29:05.000,193,10977762,13445,0,1689139744,13166.077760070002,83.4707922000016,53551.98948216001
2023-07-12,05:29:06.000,193,10977788,13245,0,1689139745,13166.064287449997,83.51308697999775,53551.91961096001
2023-07-12,05:29:07.000,193,10977713,13485,0,1689139746,13166.064287449997,83.49193958999967,53551.94755944001
2023-07-12,05:29:08.000,193,10977754,13245,0,1689139747,13166.104705309997,83.50603784999839,53552.0034564
2023-07-12,05:29:09.000,193,10977751,13405,0,1689139748,13166.124914239997,83.50603784999839,53551.9335852
2023-07-12,05:29:10.000,193,10977740,13285,0,1689139749,13166.104705309997,83.50603784999839,53551.96153368
2023-07-12,05:29:11.000,193,10977777,13445,0,1689139750,13166.064287449997,83.52013611000439,53551.9335852
2023-07-12,05:29:12.000,193,10977766,13445,0,1689139751,13166.071023759992,83.4707922000016,53552.01044352
2023-07-12,05:29:13.000,193,10977759,13365,0,1689139752,13166.232695199993,83.49898871999903,53551.98948216001
2023-07-12,05:29:14.000,193,10977749,13405,0,1689139753,13166.023869589997,83.50603784999839,53551.95454656
2023-07-12,05:29:15.000,193,10977759,13605,0,1689139754,13166.158595790002,83.47784133000096,53551.96153368
2023-07-12,05:29:16.000,193,10977781,13125,0,1689139755,13166.118177930002,83.57652914999926,53551.9335852
2023-07-12,05:29:17.000,193,10977780,13245,0,1689139756,13166.071023759992,83.49898871999903,53551.94755944001
2023-07-12,05:29:18.000,193,10977763,12965,0,1689139757,13166.158595790002,83.5694800199999,53551.996469280006
2023-07-12,05:29:19.000,193,10977766,13765,0,1689139758,13166.192277339993,83.51308697999775,53551.996469280006
2023-07-12,05:29:20.000,193,10977730,13325,0,1689139759,13166.199013650003,83.58357827999862,53552.01743064001
2023-07-12,05:29:21.000,193,10977762,13365,0,1689139760,13166.084496379997,83.52013611000439,53552.0034564
2023-07-12,05:29:22.000,193,10977752,13165,0,1689139761,13166.205749959998,83.52718524000375,53551.89864960001
2023-07-12,05:29:23.000,193,10977721,13165,0,1689139762,13166.178804720003,83.56243089000054,53551.9335852
2023-07-12,05:29:24.000,193,10977777,13445,0,1689139763,13166.030605899992,83.44259568000416,53552.01044352
2023-07-12,05:29:25.000,193,10977740,13245,0,1689139764,13166.286585679998,83.51308697999775,53551.91961096001
2023-07-12,05:29:26.000,193,10977746,13445,0,1689139765,13166.023869589997,83.54833263000182,53551.877688240005
2023-07-12,05:29:27.000,193,10977743,13365,0,1689139766,13166.138386860002,83.46374307000224,53551.94057232001
2023-07-12,05:29:28.000,193,10977698,13605,0,1689139767,13166.138386860002,83.49193958999967,53551.96852080001
2023-07-12,05:29:29.000,193,10977750,13405,0,1689139768,13166.178804720003,83.41439915999945,53552.02441776
2023-07-12,05:29:30.000,193,10977748,13245,0,1689139769,13166.192277339993,83.46374307000224,53551.96852080001
2023-07-12,05:29:31.000,193,10977773,13285,0,1689139770,13166.050814829992,83.40030090000073,53551.926598080005
2023-07-12,05:29:32.000,193,10977741,13285,0,1689139771,13166.266376749998,83.44964481000352,53551.90563672
2023-07-12,05:29:33.000,193,10977735,13285,0,1689139772,13166.030605899992,83.41439915999945,53551.877688240005
2023-07-12,05:29:34.000,193,10977756,13125,0,1689139773,13166.145123169998,83.36505525000393,53551.975507920004
2023-07-12,05:29:35.000,193,10977778,13565,0,1689139774,13166.199013650003,83.37915351000265,53551.96153368
2023-07-12,05:29:36.000,193,10977752,13405,0,1689139775,13166.124914239997,83.35095698999794,53551.94755944001
2023-07-12,05:29:37.000,193,10977738,13405,0,1689139776,13166.138386860002,83.34390785999858,53551.91262384
2023-07-12,05:29:38.000,193,10977703,13285,0,1689139777,13166.044078519997,83.33685872999922,53551.9335852
2023-07-12,05:29:39.000,193,10977787,13045,0,1689139778,13166.232695199993,83.3721043800033,53551.89864960001
2023-07-12,05:29:40.000,193,10977731,13485,0,1689139779,13166.023869589997,83.41439915999945,53551.89166248
2023-07-12,05:29:41.000,193,10977730,13485,0,1689139780,13166.104705309997,83.30866221000178,53551.926598080005
2023-07-12,05:29:42.000,193,10977766,13245,0,1689139781,13166.212486269993,83.40030090000073,53551.88467536
2023-07-12,05:29:43.000,193,10977752,13565,0,1689139782,13165.996924350002,83.33685872999922,53551.90563672
2023-07-12,05:29:44.000,193,10977701,13125,0,1689139783,13166.145123169998,83.29456395000307,53551.95454656
2023-07-12,05:29:45.000,193,10977736,13325,0,1689139784,13166.199013650003,83.30161308000243,53551.95454656
2023-07-12,05:29:46.000,193,10977698,13245,0,1689139785,13166.104705309997,83.31571134000114,53551.98948216001
2023-07-12,05:29:47.000,193,10977721,13285,0,1689139786,13166.071023759992,83.26636742999835,53551.83576552
2023-07-12,05:29:48.000,193,10977780,13405,0,1689139787,13166.057551140002,83.30161308000243,53551.84973976001
2023-07-12,05:29:49.000,193,10977740,13485,0,1689139788,13166.178804720003,83.31571134000114,53551.85672688
2023-07-12,05:29:50.000,193,10977752,13205,0,1689139789,13166.023869589997,83.36505525000393,53551.96153368
2023-07-12,05:29:51.000,193,10977748,13445,0,1689139790,13166.097969000002,83.28046569000435,53551.90563672
2023-07-12,05:29:52.000,193,10977752,13245,0,1689139791,13166.165332099998,83.33685872999922,53551.926598080005
2023-07-12,05:29:53.000,193,10977748,13125,0,1689139792,13166.104705309997,83.28751482000371,53551.926598080005
2023-07-12,05:29:54.000,193,10977800,13445,0,1689139793,13166.071023759992,83.30866221000178,53551.89166248
2023-07-12,05:29:55.000,193,10977757,13125,0,1689139794,13166.158595790002,83.3227604700005,53551.91961096001
2023-07-12,05:29:56.000,193,10977729,13365,0,1689139795,13166.091232689992,83.33685872999922,53551.83576552
2023-07-12,05:29:57.000,193,10977751,13085,0,1689139796,13166.057551140002,83.36505525000393,53551.87070112001
2023-07-12,05:29:58.000,193,10977751,13685,0,1689139797,13166.091232689992,83.37915351000265,53551.89864960001
2023-07-12,05:29:59.000,193,10977748,13525,0,1689139798,13166.225958889998,83.3227604700005,53551.89166248
2023-07-12,05:30:00.000,193,10977733,13285,0,1689139799,13166.151859479993,83.3227604700005,53551.94057232001
2023-07-12,05:30:01.000,193,10977778,13485,0,1689139800,13166.118177930002,83.27341655999771,53551.88467536
2023-07-12,05:30:02.000,193,10977721,13285,0,1689139801,13166.145123169998,83.32980959999986,53551.84973976001
2023-07-12,05:30:03.000,193,10977749,13245,0,1689139802,13166.091232689992,83.35800612000457,53551.78685568
2023-07-12,05:30:04.000,193,10977757,13645,0,1689139803,13166.118177930002,83.35095698999794,53551.84275264
2023-07-12,05:30:05.000,193,10977714,13125,0,1689139804,13166.138386860002,83.33685872999922,53551.85672688
2023-07-12,05:30:06.000,193,10977749,13365,0,1689139805,13166.084496379997,83.35800612000457,53551.828778400006
2023-07-12,05:30:07.000,193,10977749,13205,0,1689139806,13166.111441619993,83.35800612000457,53551.85672688
2023-07-12,05:30:08.000,193,10977749,13125,0,1689139807,13166.111441619993,83.37915351000265,53551.87070112001
2023-07-12,05:30:09.000,193,10977770,13245,0,1689139808,13166.212486269993,83.38620264000201,53551.863714
2023-07-12,05:30:10.000,193,10977728,13525,0,1689139809,13166.158595790002,83.40735003000009,53551.89166248
2023-07-12,05:30:11.000,193,10977784,13205,0,1689139810,13166.178804720003,83.36505525000393,53551.87070112001
2023-07-12,05:30:12.000,193,10977740,13085,0,1689139811,13166.145123169998,83.3721043800033,53551.76589432
2023-07-12,05:30:13.000,193,10977724,13245,0,1689139812,13166.131650549993,83.34390785999858,53551.74493296
2023-07-12,05:30:14.000,193,10977748,13445,0,1689139813,13166.199013650003,83.36505525000393,53551.89166248
2023-07-12,05:30:15.000,193,10977746,13485,0,1689139814,13166.199013650003,83.40735003000009,53551.90563672
2023-07-12,05:30:16.000,193,10977736,13445,0,1689139815,13166.165332099998,83.35800612000457,53551.89166248
2023-07-12,05:30:17.000,193,10977764,13325,0,1689139816,13166.232695199993,83.37915351000265,53551.89864960001
2023-07-12,05:30:18.000,193,10977751,13485,0,1689139817,13166.165332099998,83.40030090000073,53551.863714
2023-07-12,05:30:19.000,193,10977765,13405,0,1689139818,13166.192277339993,83.38620264000201,53551.91961096001
2023-07-12,05:30:20.000,193,10977718,13245,0,1689139819,13166.212486269993,83.36505525000393,53551.89864960001
2023-07-12,05:30:21.000,193,10977724,13525,0,1689139820,13166.293321989993,83.37915351000265,53551.87070112001
2023-07-12,05:30:22.000,193,10977727,13405,0,1689139821,13166.165332099998,83.38620264000201,53551.83576552
2023-07-12,05:30:23.000,193,10977717,13405,0,1689139822,13166.219222579988,83.3721043800033,53551.81480416
2023-07-12,05:30:24.000,193,10977725,13285,0,1689139823,13166.360685089989,83.38620264000201,53551.90563672
2023-07-12,05:30:25.000,193,10977737,13365,0,1689139824,13166.273113059993,83.40030090000073,53551.90563672
2023-07-12,05:30:26.000,193,10977732,13565,0,1689139825,13166.273113059993,83.36505525000393,53551.88467536
2023-07-12,05:30:27.000,193,10977769,13325,0,1689139826,13166.306794609998,83.4355465500048,53551.83576552
2023-07-12,05:30:28.000,193,10977747,13205,0,1689139827,13166.279849369988,83.4355465500048,53551.84275264
2023-07-12,05:30:29.000,193,10977741,13125,0,1689139828,13166.327003539998,83.44259568000416,53551.828778400006
2023-07-12,05:30:30.000,193,10977759,13285,0,1689139829,13166.273113059993,83.44964481000352,53551.85672688
2023-07-12,05:30:31.000,193,10977745,13325,0,1689139830,13166.394366639994,83.41439915999945,53551.84973976001
2023-07-12,05:30:32.000,193,10977726,13205,0,1689139831,13166.300058299988,83.44964481000352,53551.84973976001
2023-07-12,05:30:33.000,193,10977770,13525,0,1689139832,13166.374157709994,83.36505525000393,53551.91961096001
2023-07-12,05:30:34.000,193,10977814,13285,0,1689139833,13166.434784499994,83.41439915999945,53551.89864960001
2023-07-12,05:30:35.000,193,10977756,13085,0,1689139834,13166.320267229989,83.47784133000096,53551.78685568
2023-07-12,05:30:36.000,193,10977754,13525,0,1689139835,13166.454993429994,83.45669394000288,53551.9335852
2023-07-12,05:30:37.000,193,10977769,13365,0,1689139836,13166.421311879989,83.52013611000439,53551.926598080005
2023-07-12,05:30:38.000,193,10977723,13565,0,1689139837,13166.428048189999,83.47784133000096,53551.996469280006
2023-07-12,05:30:39.000,193,10977762,13365,0,1689139838,13166.60992856,83.5342343700031,53552.01743064001
2023-07-12,05:30:40.000,193,10977733,13485,0,1689139839,13166.448257119999,83.45669394000288,53551.91961096001
2023-07-12,05:30:41.000,193,10977766,13445,0,1689139840,13166.63013749,83.46374307000224,53551.96852080001
2023-07-12,05:30:42.000,193,10977729,13125,0,1689139841,13166.535829149994,83.46374307000224,53551.996469280006
2023-07-12,05:30:43.000,193,10977750,13285,0,1689139842,13166.616664869995,83.44259568000416,53551.98948216001
2023-07-12,05:30:44.000,193,10977723,13485,0,1689139843,13166.60992856,83.52718524000375,53551.98948216001
2023-07-12,05:30:45.000,193,10977786,13245,0,1689139844,13166.515620219994,83.44964481000352,53551.95454656
2023-07-12,05:30:46.000,193,10977739,13525,0,1689139845,13166.68402796999,83.49193958999967,53552.03839200001
2023-07-12,05:30:47.000,193,10977743,13325,0,1689139846,13166.66381903999,83.4707922000016,53552.05935336
2023-07-12,05:30:48.000,193,10977721,13365,0,1689139847,13166.697500589995,83.44259568000416,53552.03140488
2023-07-12,05:30:49.000,193,10977758,13205,0,1689139848,13166.71097321,83.4707922000016,53552.094288960005
2023-07-12,05:30:50.000,193,10977813,13325,0,1689139849,13166.70423689999,83.40735003000009,53552.10826320001
2023-07-12,05:30:51.000,193,10977763,13405,0,1689139850,13166.74465475999,83.45669394000288,53552.05935336
2023-07-12,05:30:52.000,193,10977792,13405,0,1689139851,13166.60319224999,83.40735003000009,53552.03839200001
2023-07-12,05:30:53.000,193,10977772,13445,0,1689139852,13166.69076428,83.36505525000393,53551.996469280006
2023-07-12,05:30:54.000,193,10977770,13405,0,1689139853,13166.65034642,83.35800612000457,53552.06634048001
2023-07-12,05:30:55.000,193,10977765,13045,0,1689139854,13166.73118214,83.35095698999794,53552.0733276
2023-07-12,05:30:56.000,193,10977737,13285,0,1689139855,13166.737918449995,83.3721043800033,53552.06634048001
2023-07-12,05:30:57.000,193,10977761,13405,0,1689139856,13166.657082729995,83.32980959999986,53551.9335852
2023-07-12,05:30:58.000,193,10977778,12965,0,1689139857,13166.79180893,83.28046569000435,53552.05935336
2023-07-12,05:30:59.000,193,10977721,13565,0,1689139858,13166.68402796999,83.32980959999986,53552.02441776
2023-07-12,05:31:00.000,193,10977720,13205,0,1689139859,13166.73118214,83.30866221000178,53552.045379120005
2023-07-12,05:31:01.000,193,10977742,13285,0,1689139860,13166.78507261999,83.35095698999794,53552.03839200001
2023-07-12,05:31:02.000,193,10977752,13245,0,1689139861,13166.67055535,83.3227604700005,53552.02441776
2023-07-12,05:31:03.000,193,10977777,13325,0,1689139862,13166.75139107,83.30866221000178,53552.03839200001
2023-07-12,05:31:04.000,193,10977762,13085,0,1689139863,13166.74465475999,83.29456395000307,53552.0733276
2023-07-12,05:31:05.000,193,10977802,13205,0,1689139864,13166.636873799995,83.25226916999964,53552.01044352
2023-07-12,05:31:06.000,193,10977748,13445,0,1689139865,13166.798545239995,83.30161308000243,53552.06634048001
2023-07-12,05:31:07.000,193,10977744,13325,0,1689139866,13166.73118214,83.26636742999835,53552.12223744
2023-07-12,05:31:08.000,193,10977731,13245,0,1689139867,13166.72444582999,83.26636742999835,53552.03140488
2023-07-12,05:31:09.000,193,10977794,13085,0,1689139868,13166.73118214,83.259318299999,53552.03839200001
2023-07-12,05:31:10.000,193,10977754,13325,0,1689139869,13166.758127379995,83.23112178000156,53552.10826320001
2023-07-12,05:31:11.000,193,10977762,13405,0,1689139870,13166.7716,83.23112178000156,53552.10127608
2023-07-12,05:31:12.000,193,10977773,13245,0,1689139871,13166.74465475999,83.23817091000092,53552.08730184001
2023-07-12,05:31:13.000,193,10977763,13605,0,1689139872,13166.84569940999,83.21702352000284,53552.10826320001
2023-07-12,05:31:14.000,193,10977784,13405,0,1689139873,13166.798545239995,83.23817091000092,53552.12223744
2023-07-12,05:31:15.000,193,10977798,13165,0,1689139874,13166.79180893,83.20292526000412,53552.06634048001
2023-07-12,05:31:16.000,193,10977760,13245,0,1689139875,13166.778336309995,83.21702352000284,53551.996469280006
2023-07-12,05:31:17.000,193,10977731,13085,0,1689139876,13166.758127379995,83.19587613000476,53552.01044352
2023-07-12,05:31:18.000,193,10977787,13365,0,1689139877,13166.78507261999,83.18882699999813,53552.11525032001
2023-07-12,05:31:19.000,193,10977751,13085,0,1689139878,13166.82549047999,83.18177786999877,53552.12223744
2023-07-12,05:31:20.000,193,10977767,13405,0,1689139879,13166.80528154999,83.18882699999813,53552.143198800004
2023-07-12,05:31:21.000,193,10977783,13125,0,1689139880,13166.838963099995,83.18177786999877,53552.12223744
2023-07-12,05:31:22.000,193,10977786,13485,0,1689139881,13166.7716,83.18882699999813,53552.10127608
2023-07-12,05:31:23.000,193,10977756,13445,0,1689139882,13166.79180893,83.17472873999941,53552.06634048001
2023-07-12,05:31:24.000,193,10977715,13525,0,1689139883,13166.778336309995,83.18177786999877,53552.08031472
2023-07-12,05:31:25.000,193,10977744,13525,0,1689139884,13166.75139107,83.15358135000133,53552.094288960005
2023-07-12,05:31:26.000,193,10977727,13285,0,1689139885,13166.74465475999,83.17472873999941,53552.03140488
2023-07-12,05:31:27.000,193,10977784,13605,0,1689139886,13166.67055535,83.16063048000069,53552.05236624
2023-07-12,05:31:28.000,193,10977756,13765,0,1689139887,13166.717709519995,83.13243396000325,53552.15018592
2023-07-12,05:31:29.000,193,10977772,13285,0,1689139888,13166.717709519995,83.18177786999877,53552.10826320001
2023-07-12,05:31:30.000,193,10977779,13245,0,1689139889,13166.69076428,83.1253848300039,53552.10127608
2023-07-12,05:31:31.000,193,10977773,13445,0,1689139890,13166.697500589995,83.1253848300039,53552.05236624
2023-07-12,05:31:32.000,193,10977728,13325,0,1689139891,13166.58971963,83.13243396000325,53552.05236624
2023-07-12,05:31:33.000,193,10977770,13405,0,1689139892,13166.62340117999,83.16063048000069,53552.03839200001
2023-07-12,05:31:34.000,193,10977735,13405,0,1689139893,13166.60319224999,83.1253848300039,53552.094288960005
2023-07-12,05:31:35.000,193,10977754,13525,0,1689139894,13166.65034642,83.09013917999982,53552.143198800004
2023-07-12,05:31:36.000,193,10977769,13125,0,1689139895,13166.64361010999,83.08309005000046,53552.15717304001
2023-07-12,05:31:37.000,193,10977749,13205,0,1689139896,13166.58971963,83.11833570000454,53552.0733276
2023-07-12,05:31:38.000,193,10977782,13605,0,1689139897,13166.58971963,83.04079527000431,53552.15717304001
2023-07-12,05:31:39.000,193,10977745,13365,0,1689139898,13166.576247009994,83.06899179000175,53552.094288960005
2023-07-12,05:31:40.000,193,10977740,13365,0,1689139899,13166.576247009994,83.05489353000303,53552.13621168001
2023-07-12,05:31:41.000,193,10977762,13085,0,1689139900,13166.508883909999,83.04784440000367,53552.06634048001
2023-07-12,05:31:42.000,193,10977760,13205,0,1689139901,13166.529092839999,83.0125987499996,53552.06634048001
2023-07-12,05:31:43.000,193,10977739,13405,0,1689139902,13166.515620219994,83.03374613999767,53552.143198800004
2023-07-12,05:31:44.000,193,10977751,13245,0,1689139903,13166.54930177,82.99850049000088,53552.12922456
2023-07-12,05:31:45.000,193,10977759,13525,0,1689139904,13166.529092839999,83.0125987499996,53552.164160160006
2023-07-12,05:31:46.000,193,10977751,13165,0,1689139905,13166.387630329999,82.94915657999809,53552.10826320001
2023-07-12,05:31:47.000,193,10977791,13325,0,1689139906,13166.434784499994,82.89981267000258,53552.06634048001
2023-07-12,05:31:48.000,193,10977737,13405,0,1689139907,13166.448257119999,82.94915657999809,53552.05236624
2023-07-12,05:31:49.000,193,10977713,13365,0,1689139908,13166.401102949989,82.92800919000001,53552.13621168001
2023-07-12,05:31:50.000,193,10977741,13605,0,1689139909,13166.434784499994,82.92800919000001,53552.10826320001
2023-07-12,05:31:51.000,193,10977751,13405,0,1689139910,13166.380894019989,82.96325484000408,53552.06634048001
2023-07-12,05:31:52.000,193,10977739,13285,0,1689139911,13166.387630329999,82.93505831999937,53552.08031472
2023-07-12,05:31:53.000,193,10977728,13485,0,1689139912,13166.387630329999,82.89276354000322,53552.12922456
2023-07-12,05:31:54.000,193,10977752,13245,0,1689139913,13166.448257119999,82.9139109300013,53552.02441776
2023-07-12,05:31:55.000,193,10977760,13325,0,1689139914,13166.333739849993,82.89276354000322,53552.05236624
2023-07-12,05:31:56.000,193,10977748,13405,0,1689139915,13166.293321989993,82.8786652800045,53552.045379120005
2023-07-12,05:31:57.000,193,10977781,13285,0,1689139916,13166.313530919993,82.89276354000322,53552.05236624
2023-07-12,05:31:58.000,193,10977758,13165,0,1689139917,13166.246167819998,82.83637050000107,53552.05935336
2023-07-12,05:31:59.000,193,10977753,13165,0,1689139918,13166.273113059993,82.88571441000386,53552.02441776
2023-07-12,05:32:00.000,193,10977739,13205,0,1689139919,13166.273113059993,82.82932137000171,53552.08031472
2023-07-12,05:32:01.000,193,10977769,13565,0,1689139920,13166.300058299988,82.84341963000043,53552.0733276
2023-07-12,05:32:02.000,193,10977730,13125,0,1689139921,13166.205749959998,82.83637050000107,53552.05935336
2023-07-12,05:32:03.000,193,10977788,13085,0,1689139922,13166.219222579988,82.80817398000363,53551.975507920004
2023-07-12,05:32:04.000,193,10977745,13365,0,1689139923,13166.219222579988,82.81522311000299,53552.05236624
2023-07-12,05:32:05.000,193,10977732,13445,0,1689139924,13166.104705309997,82.75883007000084,53552.01743064001
2023-07-12,05:32:06.000,193,10977740,13325,0,1689139925,13166.205749959998,82.80112485000427,53552.01044352
2023-07-12,05:32:07.000,193,10977719,13445,0,1689139926,13166.071023759992,82.78702658999828,53551.98948216001
2023-07-12,05:32:08.000,193,10977726,13445,0,1689139927,13166.124914239997,82.75883007000084,53552.02441776
2023-07-12,05:32:09.000,193,10977738,13125,0,1689139928,13166.151859479993,82.75178094000148,53552.03839200001
2023-07-12,05:32:10.000,193,10977761,13405,0,1689139929,13166.118177930002,82.7306335500034,53552.045379120005
2023-07-12,05:32:11.000,193,10977748,13525,0,1689139930,13166.091232689992,82.70243702999869,53552.01743064001
2023-07-12,05:32:12.000,193,10977751,13525,0,1689139931,13166.064287449997,82.70243702999869,53551.926598080005
2023-07-12,05:32:13.000,193,10977734,13325,0,1689139932,13166.138386860002,82.70243702999869,53552.02441776
2023-07-12,05:32:14.000,193,10977775,13085,0,1689139933,13166.064287449997,82.65309312000318,53552.01743064001
2023-07-12,05:32:15.000,193,10977720,13005,0,1689139934,13166.084496379997,82.68128964000061,53551.96852080001
2023-07-12,05:32:16.000,193,10977754,13245,0,1689139935,13166.084496379997,82.62489659999846,53552.05935336
2023-07-12,05:32:17.000,193,10977803,13285,0,1689139936,13166.104705309997,82.6671913800019,53552.01044352
2023-07-12,05:32:18.000,193,10977774,13485,0,1689139937,13166.044078519997,82.63194572999782,53552.01743064001
2023-07-12,05:32:19.000,193,10977734,13285,0,1689139938,13166.097969000002,82.59670008000103,53551.96852080001
2023-07-12,05:32:20.000,193,10977743,12925,0,1689139939,13166.003660659997,82.63194572999782,53551.98948216001
2023-07-12,05:32:21.000,193,10977743,13085,0,1689139940,13165.976715420002,82.54735616999824,53551.96153368
2023-07-12,05:32:22.000,193,10977728,13325,0,1689139941,13166.084496379997,82.61079833999975,53551.89166248
2023-07-12,05:32:23.000,193,10977740,13285,0,1689139942,13165.976715420002,82.59670008000103,53551.89166248
2023-07-12,05:32:24.000,193,10977727,13605,0,1689139943,13166.017133280002,82.54735616999824,53551.96852080001
2023-07-12,05:32:25.000,193,10977753,13285,0,1689139944,13166.091232689992,82.54030703999888,53551.94057232001
2023-07-12,05:32:26.000,193,10977746,13445,0,1689139945,13165.969979109992,82.58965095000167,53551.9335852
2023-07-12,05:32:27.000,193,10977791,13325,0,1689139946,13165.902616009997,82.56850356000359,53551.84973976001
2023-07-12,05:32:28.000,193,10977771,13605,0,1689139947,13165.963242799997,82.61079833999975,53551.88467536
2023-07-12,05:32:29.000,193,10977760,13525,0,1689139948,13165.969979109992,82.61079833999975,53551.90563672
2023-07-12,05:32:30.000,193,10977731,13285,0,1689139949,13165.855461840001,82.54735616999824,53551.863714
2023-07-12,05:32:31.000,193,10977728,13485,0,1689139950,13166.010396969992,82.57555269000295,53551.94755944001
2023-07-12,05:32:32.000,193,10977712,13285,0,1689139951,13165.956506490002,82.58965095000167,53551.89166248
2023-07-12,05:32:33.000,193,10977755,13245,0,1689139952,13165.936297560002,82.51211052000144,53551.89864960001
2023-07-12,05:32:34.000,193,10977765,13045,0,1689139953,13165.963242799997,82.59670008000103,53551.877688240005
2023-07-12,05:32:35.000,193,10977786,13325,0,1689139954,13166.003660659997,82.55440530000487,53551.90563672
2023-07-12,05:32:36.000,193,10977737,13125,0,1689139955,13165.855461840001,82.54735616999824,53551.91961096001
2023-07-12,05:32:37.000,193,10977741,13525,0,1689139956,13165.936297560002,82.55440530000487,53551.863714
2023-07-12,05:32:38.000,193,10977765,13525,0,1689139957,13166.050814829992,82.58260182000231,53551.89864960001
2023-07-12,05:32:39.000,193,10977740,13245,0,1689139958,13165.949770179992,82.56145443000423,53551.87070112001
2023-07-12,05:32:40.000,193,10977755,13445,0,1689139959,13166.037342210002,82.54030703999888,53551.95454656
2023-07-12,05:32:41.000,193,10977743,13405,0,1689139960,13166.091232689992,82.56850356000359,53551.996469280006
2023-07-12,05:32:42.000,193,10977762,13045,0,1689139961,13165.929561249992,82.53325790999952,53551.877688240005
2023-07-12,05:32:43.000,193,10977736,13205,0,1689139962,13166.030605899992,82.52620878000016,53551.90563672
2023-07-12,05:32:44.000,193,10977726,13245,0,1689139963,13165.996924350002,82.50506139000208,53551.94057232001
2023-07-12,05:32:45.000,193,10977717,13325,0,1689139964,13166.030605899992,82.5191596500008,53551.9335852
2023-07-12,05:32:46.000,193,10977770,13165,0,1689139965,13165.929561249992,82.51211052000144,53551.80082992001
2023-07-12,05:32:47.000,193,10977725,13165,0,1689139966,13166.057551140002,82.46981573999801,53551.877688240005
2023-07-12,05:32:48.000,193,10977735,13125,0,1689139967,13166.151859479993,82.50506139000208,53551.96153368
2023-07-12,05:32:49.000,193,10977786,13365,0,1689139968,13166.010396969992,82.4204718300025,53551.95454656
2023-07-12,05:32:50.000,193,10977729,13205,0,1689139969,13166.185541029998,82.483914000004,53551.91961096001
2023-07-12,05:32:51.000,193,10977767,13565,0,1689139970,13166.091232689992,82.483914000004,53551.89864960001
2023-07-12,05:32:52.000,193,10977725,12925,0,1689139971,13166.037342210002,82.47686487000465,53551.85672688
2023-07-12,05:32:53.000,193,10977716,13605,0,1689139972,13166.050814829992,82.44866834999993,53551.90563672
2023-07-12,05:32:54.000,193,10977728,13645,0,1689139973,13166.138386860002,82.46981573999801,53551.94057232001
2023-07-12,05:32:55.000,193,10977712,13405,0,1689139974,13166.165332099998,82.49801226000272,53551.89864960001
2023-07-12,05:32:56.000,193,10977742,13205,0,1689139975,13166.057551140002,82.37112791999971,53551.9335852
2023-07-12,05:32:57.000,193,10977742,13285,0,1689139976,13166.205749959998,82.44866834999993,53551.89864960001
2023-07-12,05:32:58.000,193,10977721,13405,0,1689139977,13166.111441619993,82.46981573999801,53551.89166248
2023-07-12,05:32:59.000,193,10977791,13405,0,1689139978,13166.151859479993,82.42752096000186,53551.877688240005
2023-07-12,05:33:00.000,193,10977764,13285,0,1689139979,13166.246167819998,82.46981573999801,53551.90563672
2023-07-12,05:33:01.000,193,10977723,13245,0,1689139980,13166.138386860002,82.40637357000378,53551.89864960001
2023-07-12,05:33:02.000,193,10977718,13285,0,1689139981,13166.178804720003,82.47686487000465,53551.84973976001
2023-07-12,05:33:03.000,193,10977777,13085,0,1689139982,13166.165332099998,82.4204718300025,53551.877688240005
2023-07-12,05:33:04.000,193,10977717,13405,0,1689139983,13166.266376749998,82.40637357000378,53551.9335852
2023-07-12,05:33:05.000,193,10977763,13445,0,1689139984,13166.232695199993,82.43457009000122,53551.85672688
2023-07-12,05:33:06.000,193,10977733,13005,0,1689139985,13166.252904129993,82.41342270000314,53551.84973976001
2023-07-12,05:33:07.000,193,10977808,13005,0,1689139986,13166.219222579988,82.39932444000442,53551.78685568
2023-07-12,05:33:08.000,193,10977763,13125,0,1689139987,13166.239431509988,82.37817704999907,53551.807817040004
2023-07-12,05:33:09.000,193,10977768,13285,0,1689139988,13166.293321989993,82.38522617999843,53551.828778400006
2023-07-12,05:33:10.000,193,10977769,13485,0,1689139989,13166.212486269993,82.37817704999907,53551.83576552
2023-07-12,05:33:11.000,193,10977778,13165,0,1689139990,13166.347212469998,82.38522617999843,53551.80082992001
2023-07-12,05:33:12.000,193,10977764,13605,0,1689139991,13166.293321989993,82.39932444000442,53551.807817040004
2023-07-12,05:33:13.000,193,10977766,13125,0,1689139992,13166.313530919993,82.33588227000291,53551.83576552
2023-07-12,05:33:14.000,193,10977756,13405,0,1689139993,13166.353948779994,82.37817704999907,53551.77288144001
2023-07-12,05:33:15.000,193,10977735,13365,0,1689139994,13166.367421399998,82.39932444000442,53551.7938428
2023-07-12,05:33:16.000,193,10977736,13765,0,1689139995,13166.232695199993,82.34998053000163,53551.758907200005
2023-07-12,05:33:17.000,193,10977741,13245,0,1689139996,13166.347212469998,82.32883314000355,53551.76589432
2023-07-12,05:33:18.000,193,10977785,13285,0,1689139997,13166.394366639994,82.37112791999971,53551.81480416
2023-07-12,05:33:19.000,193,10977735,13165,0,1689139998,13166.300058299988,82.34998053000163,53551.89166248
2023-07-12,05:33:20.000,193,10977754,13485,0,1689139999,13166.286585679998,82.33588227000291,53551.81480416
2023-07-12,05:33:21.000,193,10977764,13245,0,1689140000,13166.421311879989,82.37112791999971,53551.87070112001
2023-07-12,05:33:22.000,193,10977712,13405,0,1689140001,13166.306794609998,82.3217840100042,53551.7938428
2023-07-12,05:33:23.000,193,10977753,13325,0,1689140002,13166.293321989993,82.32883314000355,53551.828778400006
2023-07-12,05:33:24.000,193,10977741,13365,0,1689140003,13166.353948779994,82.32883314000355,53551.83576552
2023-07-12,05:33:25.000,193,10977741,13605,0,1689140004,13166.313530919993,82.3217840100042,53551.84973976001
2023-07-12,05:33:26.000,193,10977725,13285,0,1689140005,13166.212486269993,82.28653836000012,53551.78685568
2023-07-12,05:33:27.000,193,10977758,13405,0,1689140006,13166.340476159989,82.3076857499982,53551.89166248
2023-07-12,05:33:28.000,193,10977741,13285,0,1689140007,13166.380894019989,82.3076857499982,53551.90563672
2023-07-12,05:33:29.000,193,10977764,13085,0,1689140008,13166.327003539998,82.27948923000076,53551.9335852
2023-07-12,05:33:30.000,193,10977772,13165,0,1689140009,13166.306794609998,82.27948923000076,53551.89166248
2023-07-12,05:33:31.000,193,10977759,13245,0,1689140010,13166.313530919993,82.28653836000012,53551.83576552
2023-07-12,05:33:32.000,193,10977823,13525,0,1689140011,13166.246167819998,82.28653836000012,53551.80082992001
2023-07-12,05:33:33.000,193,10977731,13245,0,1689140012,13166.266376749998,82.2724401000014,53551.87070112001
2023-07-12,05:33:34.000,193,10977796,13125,0,1689140013,13166.353948779994,82.25129271000333,53551.84275264
2023-07-12,05:33:35.000,193,10977753,13165,0,1689140014,13166.286585679998,82.24424358000397,53551.83576552
2023-07-12,05:33:36.000,193,10977733,13405,0,1689140015,13166.327003539998,82.25129271000333,53551.828778400006
2023-07-12,05:33:37.000,193,10977755,13325,0,1689140016,13166.380894019989,82.20194880000054,53551.83576552
2023-07-12,05:33:38.000,193,10977735,13405,0,1689140017,13166.327003539998,82.21604705999925,53551.877688240005
2023-07-12,05:33:39.000,193,10977782,13245,0,1689140018,13166.313530919993,82.21604705999925,53551.85672688
2023-07-12,05:33:40.000,193,10977820,13365,0,1689140019,13166.313530919993,82.24424358000397,53551.84275264
2023-07-12,05:33:41.000,193,10977775,13525,0,1689140020,13166.279849369988,82.23014531999797,53551.80082992001
2023-07-12,05:33:42.000,193,10977779,13245,0,1689140021,13166.246167819998,82.24424358000397,53551.80082992001
2023-07-12,05:33:43.000,193,10977742,13245,0,1689140022,13166.306794609998,82.22309618999861,53551.88467536
2023-07-12,05:33:44.000,193,10977745,13365,0,1689140023,13166.266376749998,82.24424358000397,53551.87070112001
2023-07-12,05:33:45.000,193,10977780,13405,0,1689140024,13166.252904129993,82.2089979299999,53551.828778400006
2023-07-12,05:33:46.000,193,10977773,13365,0,1689140025,13166.219222579988,82.26539097000204,53551.76589432
2023-07-12,05:33:47.000,193,10977736,13285,0,1689140026,13166.212486269993,82.24424358000397,53551.75192008001
2023-07-12,05:33:48.000,193,10977755,13365,0,1689140027,13166.232695199993,82.24424358000397,53551.73095872001
2023-07-12,05:33:49.000,193,10977755,13405,0,1689140028,13166.131650549993,82.22309618999861,53551.71698448
2023-07-12,05:33:50.000,193,10977729,13685,0,1689140029,13166.165332099998,82.19489967000118,53551.75192008001
2023-07-12,05:33:51.000,193,10977741,13325,0,1689140030,13166.104705309997,82.23014531999797,53551.67506176
2023-07-12,05:33:52.000,193,10977802,13485,0,1689140031,13166.091232689992,82.2724401000014,53551.67506176
2023-07-12,05:33:53.000,193,10977779,13285,0,1689140032,13166.091232689992,82.22309618999861,53551.68204888001
2023-07-12,05:33:54.000,193,10977765,13285,0,1689140033,13166.077760070002,82.23719445000461,53551.689036
2023-07-12,05:33:55.000,193,10977770,13285,0,1689140034,13166.050814829992,82.23719445000461,53551.689036
2023-07-12,05:33:56.000,193,10977757,13525,0,1689140035,13165.976715420002,82.23014531999797,53551.65410040001
2023-07-12,05:33:57.000,193,10977760,13365,0,1689140036,13165.929561249992,82.24424358000397,53551.6191648
2023-07-12,05:33:58.000,193,10977757,13525,0,1689140037,13165.976715420002,82.20194880000054,53551.640126160004
2023-07-12,05:33:59.000,193,10977779,13365,0,1689140038,13165.963242799997,82.23719445000461,53551.68204888001
2023-07-12,05:34:00.000,193,10977744,13285,0,1689140039,13165.922824939997,82.23014531999797,53551.64711328
2023-07-12,05:34:01.000,193,10977765,13445,0,1689140040,13165.902616009997,82.22309618999861,53551.55628072
2023-07-12,05:34:02.000,193,10977801,13485,0,1689140041,13165.835252910001,82.25129271000333,53551.493396640006
2023-07-12,05:34:03.000,193,10977756,13085,0,1689140042,13165.781362429996,82.20194880000054,53551.472435280004
2023-07-12,05:34:04.000,193,10977785,13365,0,1689140043,13165.75441719,82.25129271000333,53551.493396640006
2023-07-12,05:34:05.000,193,10977748,13245,0,1689140044,13165.73420826,82.26539097000204,53551.48640952001
2023-07-12,05:34:06.000,193,10977787,13405,0,1689140045,13165.639899919996,82.18785054000182,53551.40256408
2023-07-12,05:34:07.000,193,10977802,13485,0,1689140046,13165.65337254,82.24424358000397,53551.45846104
2023-07-12,05:34:08.000,193,10977753,13525,0,1689140047,13165.62642729999,82.18080141000246,53551.50038376
2023-07-12,05:34:09.000,193,10977738,13205,0,1689140048,13165.64663622999,82.21604705999925,53551.45147392
2023-07-12,05:34:10.000,193,10977736,13165,0,1689140049,13165.579273129995,82.21604705999925,53551.39557696001
2023-07-12,05:34:11.000,193,10977740,13245,0,1689140050,13165.538855269995,82.22309618999861,53551.35365424
2023-07-12,05:34:12.000,193,10977760,13285,0,1689140051,13165.45128324,82.23719445000461,53551.33968
2023-07-12,05:34:13.000,193,10977781,13125,0,1689140052,13165.46475585999,82.22309618999861,53551.28378304
2023-07-12,05:34:14.000,193,10977797,13405,0,1689140053,13165.44454692999,82.26539097000204,53551.31173152
2023-07-12,05:34:15.000,193,10977763,13445,0,1689140054,13165.43107431,82.25129271000333,53551.26282168
2023-07-12,05:34:16.000,193,10977765,13365,0,1689140055,13165.38392013999,82.28653836000012,53551.304744400004
2023-07-12,05:34:17.000,193,10977750,13245,0,1689140056,13165.356974899994,82.28653836000012,53551.31871864001
2023-07-12,05:34:18.000,193,10977788,13685,0,1689140057,13165.38392013999,82.30063661999884,53551.31871864001
2023-07-12,05:34:19.000,193,10977774,13605,0,1689140058,13165.28287548999,82.3217840100042,53551.26282168
2023-07-12,05:34:20.000,193,10977730,13285,0,1689140059,13165.28287548999,82.31473488000483,53551.31871864001
2023-07-12,05:34:21.000,193,10977728,13245,0,1689140060,13165.215512389994,82.33588227000291,53551.22788608001
2023-07-12,05:34:22.000,193,10977752,13245,0,1689140061,13165.127940359998,82.33588227000291,53551.206924720005
2023-07-12,05:34:23.000,193,10977773,13285,0,1689140062,13165.208776079999,82.3217840100042,53551.19295048
2023-07-12,05:34:24.000,193,10977755,13565,0,1689140063,13165.148149289998,82.34293140000227,53551.27679592001
2023-07-12,05:34:25.000,193,10977771,13405,0,1689140064,13165.161621909989,82.34293140000227,53551.2348732
2023-07-12,05:34:26.000,193,10977736,13445,0,1689140065,13165.074049879993,82.34293140000227,53551.22788608001
2023-07-12,05:34:27.000,193,10977794,13325,0,1689140066,13165.006686779998,82.31473488000483,53551.14404064
2023-07-12,05:34:28.000,193,10977739,13525,0,1689140067,13165.020159399988,82.39227530999779,53551.14404064
2023-07-12,05:34:29.000,193,10977749,13565,0,1689140068,13164.999950469988,82.37817704999907,53551.15102776001
2023-07-12,05:34:30.000,193,10977806,13485,0,1689140069,13164.946059989998,82.35702966000099,53551.15102776001
2023-07-12,05:34:31.000,193,10977773,13125,0,1689140070,13164.898905820002,82.37817704999907,53551.05320808
2023-07-12,05:34:32.000,193,10977718,13245,0,1689140071,13164.912378439993,82.39932444000442,53551.06718232
2023-07-12,05:34:33.000,193,10977792,13285,0,1689140072,13164.919114750002,82.33588227000291,53551.158014880006
2023-07-12,05:34:34.000,193,10977750,13485,0,1689140073,13164.898905820002,82.39227530999779,53551.137053520004
2023-07-12,05:34:35.000,193,10977775,13365,0,1689140074,13164.885433199997,82.42752096000186,53551.10910504001
2023-07-12,05:34:36.000,193,10977738,13565,0,1689140075,13164.797861170002,82.39227530999779,53551.04622096
2023-07-12,05:34:37.000,193,10977769,13565,0,1689140076,13164.737234380002,82.41342270000314,53551.06718232
2023-07-12,05:34:38.000,193,10977706,13605,0,1689140077,13164.797861170002,82.38522617999843,53551.10910504001
2023-07-12,05:34:39.000,193,10977735,13445,0,1689140078,13164.797861170002,82.43457009000122,53551.11609216
2023-07-12,05:34:40.000,193,10977755,13445,0,1689140079,13164.710289139992,82.40637357000378,53551.137053520004
2023-07-12,05:34:41.000,193,10977751,13605,0,1689140080,13164.737234380002,82.43457009000122,53551.158014880006
2023-07-12,05:34:42.000,193,10977821,13285,0,1689140081,13164.636189730001,82.44866834999993,53551.06718232
2023-07-12,05:34:43.000,193,10977751,13525,0,1689140082,13164.649662349992,82.4204718300025,53551.03224672001
2023-07-12,05:34:44.000,193,10977744,13485,0,1689140083,13164.575562940001,82.43457009000122,53551.10910504001
2023-07-12,05:34:45.000,193,10977754,13165,0,1689140084,13164.609244489991,82.4557174799993,53551.11609216
2023-07-12,05:34:46.000,193,10977764,13485,0,1689140085,13164.481254599996,82.44866834999993,53551.05320808
2023-07-12,05:34:47.000,193,10977762,13325,0,1689140086,13164.53514508,82.44866834999993,53551.03224672001
2023-07-12,05:34:48.000,193,10977760,13605,0,1689140087,13164.55535401,82.41342270000314,53551.06718232
2023-07-12,05:34:49.000,193,10977784,13365,0,1689140088,13164.53514508,82.4204718300025,53551.06718232
2023-07-12,05:34:50.000,193,10977784,13525,0,1689140089,13164.501463529996,82.41342270000314,53551.07416944
2023-07-12,05:34:51.000,193,10977764,13245,0,1689140090,13164.47451829,82.42752096000186,53551.05320808
2023-07-12,05:34:52.000,193,10977747,13205,0,1689140091,13164.38694625999,82.41342270000314,53551.01827248
2023-07-12,05:34:53.000,193,10977812,13165,0,1689140092,13164.440836739996,82.44161922000058,53551.01128536001
2023-07-12,05:34:54.000,193,10977779,13285,0,1689140093,13164.43410043,82.4204718300025,53550.99731112
2023-07-12,05:34:55.000,193,10977783,13285,0,1689140094,13164.44757304999,82.41342270000314,53550.97634976
2023-07-12,05:34:56.000,193,10977790,13525,0,1689140095,13164.420627809995,82.44161922000058,53550.94840128
2023-07-12,05:34:57.000,193,10977772,13445,0,1689140096,13164.39368257,82.42752096000186,53550.969362640004
2023-07-12,05:34:58.000,193,10977772,13125,0,1689140097,13164.37347364,82.42752096000186,53550.92743992
2023-07-12,05:34:59.000,193,10977803,13125,0,1689140098,13164.380209949995,82.39227530999779,53550.89949144
2023-07-12,05:35:00.000,193,10977764,13365,0,1689140099,13164.299374229995,82.41342270000314,53550.8855172
2023-07-12,05:35:01.000,193,10977771,13085,0,1689140100,13164.339792089995,82.37817704999907,53550.87853008
2023-07-12,05:35:02.000,193,10977769,13325,0,1689140101,13164.34652839999,82.39227530999779,53550.8855172
2023-07-12,05:35:03.000,193,10977770,13445,0,1689140102,13164.339792089995,82.39227530999779,53550.89949144
2023-07-12,05:35:04.000,193,10977758,13285,0,1689140103,13164.34652839999,82.37817704999907,53550.94141416001
2023-07-12,05:35:05.000,193,10977773,13125,0,1689140104,13164.400418879995,82.38522617999843,53550.93442704001
2023-07-12,05:35:06.000,193,10977717,13445,0,1689140105,13164.360001019995,82.35702966000099,53550.86455584001
2023-07-12,05:35:07.000,193,10977771,13245,0,1689140106,13164.25222006,82.35702966000099,53550.87853008
2023-07-12,05:35:08.000,193,10977719,13565,0,1689140107,13164.31284685,82.39227530999779,53550.76673616001
2023-07-12,05:35:09.000,193,10977771,13245,0,1689140108,13164.279165299995,82.33588227000291,53550.81564600001
2023-07-12,05:35:10.000,193,10977730,13205,0,1689140109,13164.24548374999,82.37112791999971,53550.8505816
2023-07-12,05:35:11.000,193,10977746,13405,0,1689140110,13164.319583159995,82.37817704999907,53550.89250432001
2023-07-12,05:35:12.000,193,10977759,13365,0,1689140111,13164.25222006,82.36407879000035,53550.8505816
2023-07-12,05:35:13.000,193,10977759,13325,0,1689140112,13164.29263792,82.34293140000227,53550.89949144
2023-07-12,05:35:14.000,193,10977755,13685,0,1689140113,13164.25222006,82.32883314000355,53550.87853008
2023-07-12,05:35:15.000,193,10977745,13365,0,1689140114,13164.27242899,82.33588227000291,53550.81564600001
2023-07-12,05:35:16.000,193,10977795,13445,0,1689140115,13164.2118022,82.35702966000099,53550.81564600001
2023-07-12,05:35:17.000,193,10977745,13165,0,1689140116,13164.24548374999,82.27948923000076,53550.81564600001
2023-07-12,05:35:18.000,193,10977776,13245,0,1689140117,13164.279165299995,82.36407879000035,53550.86455584001
2023-07-12,05:35:19.000,193,10977763,13565,0,1689140118,13164.26569267999,82.25834184000269,53550.89949144
2023-07-12,05:35:20.000,193,10977738,13485,0,1689140119,13164.29263792,82.31473488000483,53550.8855172
2023-07-12,05:35:21.000,193,10977726,13645,0,1689140120,13164.339792089995,82.26539097000204,53550.89949144
2023-07-12,05:35:22.000,193,10977777,13285,0,1689140121,13164.22527481999,82.29358748999948,53550.86455584001
2023-07-12,05:35:23.000,193,10977721,13125,0,1689140122,13164.279165299995,82.25834184000269,53550.871542960005
2023-07-12,05:35:24.000,193,10977746,13245,0,1689140123,13164.279165299995,82.25834184000269,53550.83660736
2023-07-12,05:35:25.000,193,10977804,13685,0,1689140124,13164.27242899,82.22309618999861,53550.86455584001
2023-07-12,05:35:26.000,193,10977756,13245,0,1689140125,13164.26569267999,82.23719445000461,53550.82962024
2023-07-12,05:35:27.000,193,10977776,13245,0,1689140126,13164.31284685,82.25834184000269,53550.85756872
2023-07-12,05:35:28.000,193,10977776,13285,0,1689140127,13164.258956369995,82.21604705999925,53550.85756872
2023-07-12,05:35:29.000,193,10977747,13525,0,1689140128,13164.38694625999,82.23719445000461,53550.83660736
2023-07-12,05:35:30.000,193,10977736,13285,0,1689140129,13164.258956369995,82.25129271000333,53550.83660736
2023-07-12,05:35:31.000,193,10977761,13525,0,1689140130,13164.299374229995,82.18785054000182,53550.87853008
2023-07-12,05:35:32.000,193,10977783,13325,0,1689140131,13164.319583159995,82.22309618999861,53550.82962024
2023-07-12,05:35:33.000,193,10977803,13125,0,1689140132,13164.27242899,82.1737522800031,53550.7807104
2023-07-12,05:35:34.000,193,10977810,13245,0,1689140133,13164.30611053999,82.23014531999797,53550.84359448001
2023-07-12,05:35:35.000,193,10977757,13605,0,1689140134,13164.36673732999,82.2089979299999,53550.86455584001
2023-07-12,05:35:36.000,193,10977775,13605,0,1689140135,13164.299374229995,82.19489967000118,53550.82962024
2023-07-12,05:35:37.000,193,10977752,13245,0,1689140136,13164.24548374999,82.15965402000438,53550.74577480001
2023-07-12,05:35:38.000,193,10977753,13525,0,1689140137,13164.319583159995,82.18785054000182,53550.83660736
2023-07-12,05:35:39.000,193,10977741,13085,0,1689140138,13164.339792089995,82.1737522800031,53550.801671760004
2023-07-12,05:35:40.000,193,10977743,13045,0,1689140139,13164.26569267999,82.11735924000095,53550.78769752
2023-07-12,05:35:41.000,193,10977792,13765,0,1689140140,13164.36673732999,82.15260488999775,53550.82962024
2023-07-12,05:35:42.000,193,10977759,13445,0,1689140141,13164.218538509995,82.13145749999967,53550.77372328001
2023-07-12,05:35:43.000,193,10977741,13125,0,1689140142,13164.30611053999,82.11031011000159,53550.75974904
2023-07-12,05:35:44.000,193,10977784,13445,0,1689140143,13164.339792089995,82.11031011000159,53550.77372328001
2023-07-12,05:35:45.000,193,10977725,13565,0,1689140144,13164.36673732999,82.08916272000351,53550.7807104
2023-07-12,05:35:46.000,193,10977797,13485,0,1689140145,13164.27242899,82.06801532999816,53550.71782632
2023-07-12,05:35:47.000,193,10977782,13405,0,1689140146,13164.36673732999,81.99752403000457,53550.73878768
2023-07-12,05:35:48.000,193,10977774,13445,0,1689140147,13164.299374229995,82.0609661999988,53550.67590360001
2023-07-12,05:35:49.000,193,10977786,13365,0,1689140148,13164.218538509995,81.9622783800005,53550.67590360001
2023-07-12,05:35:50.000,193,10977772,13205,0,1689140149,13164.360001019995,82.00457316000393,53550.74577480001
2023-07-12,05:35:51.000,193,10977769,13645,0,1689140150,13164.319583159995,82.03276968000137,53550.74577480001
2023-07-12,05:35:52.000,193,10977763,13605,0,1689140151,13164.26569267999,81.99752403000457,53550.73180056
2023-07-12,05:35:53.000,193,10977773,13565,0,1689140152,13164.35326471,82.00457316000393,53550.752761920005
2023-07-12,05:35:54.000,193,10977744,13445,0,1689140153,13164.30611053999,81.99047489999793,53550.67590360001
2023-07-12,05:35:55.000,193,10977772,13365,0,1689140154,13164.279165299995,81.95522925000114,53550.71782632
2023-07-12,05:35:56.000,193,10977750,13285,0,1689140155,13164.27242899,81.97637663999922,53550.60603240001
2023-07-12,05:35:57.000,193,10977800,13605,0,1689140156,13164.31284685,81.94113099000242,53550.61301952
2023-07-12,05:35:58.000,193,10977752,13365,0,1689140157,13164.279165299995,81.95522925000114,53550.64795512001
2023-07-12,05:35:59.000,193,10977779,13405,0,1689140158,13164.360001019995,81.91998360000434,53550.66192936
2023-07-12,05:36:00.000,193,10977740,13685,0,1689140159,13164.36673732999,81.91998360000434,53550.703852080005
2023-07-12,05:36:01.000,193,10977777,13405,0,1689140160,13164.35326471,81.94113099000242,53550.654942240006
2023-07-12,05:36:02.000,193,10977729,13525,0,1689140161,13164.33305578,81.94818012000178,53550.56410968
2023-07-12,05:36:03.000,193,10977774,13165,0,1689140162,13164.360001019995,81.89883620999899,53550.59904528001
2023-07-12,05:36:04.000,193,10977745,13125,0,1689140163,13164.32631946999,81.90588533999835,53550.64795512001
2023-07-12,05:36:05.000,193,10977834,13245,0,1689140164,13164.339792089995,81.88473795000027,53550.64795512001
2023-07-12,05:36:06.000,193,10977784,13245,0,1689140165,13164.30611053999,81.9270327300037,53550.55712256001
2023-07-12,05:36:07.000,193,10977745,13405,0,1689140166,13164.37347364,81.91293446999771,53550.62000664
2023-07-12,05:36:08.000,193,10977765,13205,0,1689140167,13164.360001019995,81.87063969000155,53550.71782632
2023-07-12,05:36:09.000,193,10977811,13365,0,1689140168,13164.43410043,81.84244317000412,53550.68987784
2023-07-12,05:36:10.000,193,10977795,13365,0,1689140169,13164.380209949995,81.84244317000412,53550.68289072
2023-07-12,05:36:11.000,193,10977744,13245,0,1689140170,13164.360001019995,81.82834490999812,53550.633980880004
2023-07-12,05:36:12.000,193,10977810,13365,0,1689140171,13164.33305578,81.80014839000069,53550.59205816
2023-07-12,05:36:13.000,193,10977741,13205,0,1689140172,13164.34652839999,81.78605013000197,53550.62000664
2023-07-12,05:36:14.000,193,10977748,13525,0,1689140173,13164.36673732999,81.8142466499994,53550.61301952
2023-07-12,05:36:15.000,193,10977767,13765,0,1689140174,13164.4138915,81.76490274000389,53550.633980880004
2023-07-12,05:36:16.000,193,10977719,13565,0,1689140175,13164.42736411999,81.83539404000476,53550.66891648
2023-07-12,05:36:17.000,193,10977744,13405,0,1689140176,13164.34652839999,81.7508044799979,53550.66891648
2023-07-12,05:36:18.000,193,10977782,13485,0,1689140177,13164.33305578,81.7508044799979,53550.66192936
2023-07-12,05:36:19.000,193,10977733,13605,0,1689140178,13164.36673732999,81.80719752000005,53550.55013544
2023-07-12,05:36:20.000,193,10977767,13125,0,1689140179,13164.26569267999,81.76490274000389,53550.66192936
2023-07-12,05:36:21.000,193,10977735,13405,0,1689140180,13164.299374229995,81.78605013000197,53550.59205816
2023-07-12,05:36:22.000,193,10977726,13445,0,1689140181,13164.31284685,81.76490274000389,53550.56410968
2023-07-12,05:36:23.000,193,10977778,13405,0,1689140182,13164.26569267999,81.76490274000389,53550.52917408001
2023-07-12,05:36:24.000,193,10977755,13605,0,1689140183,13164.2118022,81.77900100000261,53550.47327712
2023-07-12,05:36:25.000,193,10977795,13405,0,1689140184,13164.28590160999,81.73670621999918,53550.55712256001
2023-07-12,05:36:26.000,193,10977777,13285,0,1689140185,13164.25222006,81.72965708999982,53550.51519984
2023-07-12,05:36:27.000,193,10977744,13205,0,1689140186,13164.198329579995,81.72260796000046,53550.52218696
2023-07-12,05:36:28.000,193,10977823,13405,0,1689140187,13164.19159327,81.7508044799979,53550.536161200005
2023-07-12,05:36:29.000,193,10977773,13365,0,1689140188,13164.157911719994,81.72260796000046,53550.49423848
2023-07-12,05:36:30.000,193,10977758,13485,0,1689140189,13164.14443909999,81.69441144000302,53550.5012256
2023-07-12,05:36:31.000,193,10977728,13325,0,1689140190,13164.157911719994,81.70850970000174,53550.5012256
2023-07-12,05:36:32.000,193,10977745,13245,0,1689140191,13164.15117541,81.70850970000174,53550.50821272001
2023-07-12,05:36:33.000,193,10977756,13405,0,1689140192,13164.10402123999,81.68736231000366,53550.50821272001
2023-07-12,05:36:34.000,193,10977748,13365,0,1689140193,13164.050130759999,81.64506753000023,53550.5012256
2023-07-12,05:36:35.000,193,10977767,13365,0,1689140194,13164.023185519989,81.64506753000023,53550.41039304001
2023-07-12,05:36:36.000,193,10977754,13325,0,1689140195,13164.036658139994,81.6168710100028,53550.44532864
2023-07-12,05:36:37.000,193,10977746,13085,0,1689140196,13163.996240279994,81.63801840000087,53550.47327712
2023-07-12,05:36:38.000,193,10977755,13205,0,1689140197,13164.009712899999,81.59572362000472,53550.47327712
2023-07-12,05:36:39.000,193,10977777,13485,0,1689140198,13164.070339689999,81.60982188000344,53550.487251360006
2023-07-12,05:36:40.000,193,10977776,13365,0,1689140199,13164.023185519989,81.58867448999808,53550.48026424001
2023-07-12,05:36:41.000,193,10977751,13165,0,1689140200,13164.036658139994,81.58867448999808,53550.466290000004
2023-07-12,05:36:42.000,193,10977845,13165,0,1689140201,13164.029921829999,81.57457622999937,53550.466290000004
2023-07-12,05:36:43.000,193,10977779,13765,0,1689140202,13163.962558729989,81.58162535999872,53550.417380160005
2023-07-12,05:36:44.000,193,10977764,13605,0,1689140203,13164.002976589989,81.60277275000408,53550.49423848
2023-07-12,05:36:45.000,193,10977738,13245,0,1689140204,13163.976031349994,81.60982188000344,53550.35449608
2023-07-12,05:36:46.000,193,10977786,13325,0,1689140205,13163.861514079988,81.57457622999937,53550.42436728
2023-07-12,05:36:47.000,193,10977744,13565,0,1689140206,13163.881723009988,81.58867448999808,53550.417380160005
2023-07-12,05:36:48.000,193,10977741,13245,0,1689140207,13163.895195629993,81.53933058000257,53550.45930288001
2023-07-12,05:36:49.000,193,10977760,13605,0,1689140208,13163.881723009988,81.56047797000065,53550.49423848
2023-07-12,05:36:50.000,193,10977760,13565,0,1689140209,13163.834568839993,81.58867448999808,53550.487251360006
2023-07-12,05:36:51.000,193,10977808,13285,0,1689140210,13163.787414669998,81.59572362000472,53550.3964188
2023-07-12,05:36:52.000,193,10977685,13365,0,1689140211,13163.699842640002,81.6168710100028,53550.40340592
2023-07-12,05:36:53.000,193,10977747,13285,0,1689140212,13163.672897399993,81.60982188000344,53550.34052184001
2023-07-12,05:36:54.000,193,10977762,13485,0,1689140213,13163.632479539992,81.62392014000216,53550.34750896
2023-07-12,05:36:55.000,193,10977754,13565,0,1689140214,13163.632479539992,81.60277275000408,53550.38244456
2023-07-12,05:36:56.000,193,10977759,13365,0,1689140215,13163.612270609992,81.55342884000129,53550.41039304001
2023-07-12,05:36:57.000,193,10977727,13365,0,1689140216,13163.605534299997,81.56047797000065,53550.37545744
2023-07-12,05:36:58.000,193,10977783,13165,0,1689140217,13163.491017029992,81.55342884000129,53550.28462488
2023-07-12,05:36:59.000,193,10977792,13325,0,1689140218,13163.504489649997,81.53228145000321,53550.33353472
2023-07-12,05:37:00.000,193,10977803,13525,0,1689140219,13163.491017029992,81.53228145000321,53550.33353472
2023-07-12,05:37:01.000,193,10977779,13245,0,1689140220,13163.470808099992,81.53228145000321,53550.34052184001
2023-07-12,05:37:02.000,193,10977726,13245,0,1689140221,13163.410181309991,81.56047797000065,53550.298599120004
2023-07-12,05:37:03.000,193,10977767,13405,0,1689140222,13163.416917620001,81.53228145000321,53550.2566764
2023-07-12,05:37:04.000,193,10977779,13285,0,1689140223,13163.389972379991,81.5040849299985,53550.298599120004
2023-07-12,05:37:05.000,193,10977753,13445,0,1689140224,13163.416917620001,81.53228145000321,53550.270650640006
2023-07-12,05:37:06.000,193,10977764,13445,0,1689140225,13163.396708690001,81.5040849299985,53550.27763776
2023-07-12,05:37:07.000,193,10977771,13565,0,1689140226,13163.31587297,81.55342884000129,53550.200779440005
2023-07-12,05:37:08.000,193,10977775,13445,0,1689140227,13163.342818209996,81.52523232000385,53550.27763776
2023-07-12,05:37:09.000,193,10977733,13285,0,1689140228,13163.322609279996,81.55342884000129,53550.26366352001
2023-07-12,05:37:10.000,193,10977755,13165,0,1689140229,13163.3360819,81.5040849299985,53550.24270216001
2023-07-12,05:37:11.000,193,10977768,13285,0,1689140230,13163.288927729991,81.54637971000193,53550.19379232001
2023-07-12,05:37:12.000,193,10977752,13685,0,1689140231,13163.27545511,81.49703579999914,53550.21475368
2023-07-12,05:37:13.000,193,10977743,13365,0,1689140232,13163.25524618,81.5040849299985,53550.29161200001
2023-07-12,05:37:14.000,193,10977790,13325,0,1689140233,13163.21482832,81.51113405999786,53550.22872792
2023-07-12,05:37:15.000,193,10977762,13525,0,1689140234,13163.18788307999,81.51113405999786,53550.23571504
2023-07-12,05:37:16.000,193,10977732,13405,0,1689140235,13163.12725628999,81.49703579999914,53550.19379232001
2023-07-12,05:37:17.000,193,10977754,13245,0,1689140236,13163.059893189995,81.51113405999786,53550.151869600006
2023-07-12,05:37:18.000,193,10977758,13405,0,1689140237,13163.07336581,81.4688392800017,53550.151869600006
2023-07-12,05:37:19.000,193,10977751,13245,0,1689140238,13163.06662949999,81.5040849299985,53550.17283096001
2023-07-12,05:37:20.000,193,10977797,13445,0,1689140239,13163.08683842999,81.4688392800017,53550.24270216001
2023-07-12,05:37:21.000,193,10977759,13565,0,1689140240,13163.03294795,81.52523232000385,53550.21475368
2023-07-12,05:37:22.000,193,10977785,13645,0,1689140241,13162.958848539995,81.48293754000042,53550.10994688
2023-07-12,05:37:23.000,193,10977790,13525,0,1689140242,13162.918430679994,81.54637971000193,53550.15885672
2023-07-12,05:37:24.000,193,10977765,13245,0,1689140243,13162.91169437,81.49703579999914,53550.17981808
2023-07-12,05:37:25.000,193,10977752,13285,0,1689140244,13162.90495805999,81.4688392800017,53550.116934
2023-07-12,05:37:26.000,193,10977763,13205,0,1689140245,13162.837594959994,81.49703579999914,53550.06802416
2023-07-12,05:37:27.000,193,10977772,13605,0,1689140246,13162.797177099994,81.45474102000298,53550.0470628
2023-07-12,05:37:28.000,193,10977732,13485,0,1689140247,13162.851067579999,81.45474102000298,53550.08898552
2023-07-12,05:37:29.000,193,10977725,13205,0,1689140248,13162.84433126999,81.47588841000106,53550.081998400005
2023-07-12,05:37:30.000,193,10977799,13365,0,1689140249,13162.810649719999,81.45474102000298,53550.08898552
2023-07-12,05:37:31.000,193,10977756,13565,0,1689140250,13162.770231859999,81.51113405999786,53550.10994688
2023-07-12,05:37:32.000,193,10977790,13445,0,1689140251,13162.689396139998,81.48998666999978,53549.97719160001
2023-07-12,05:37:33.000,193,10977755,13365,0,1689140252,13162.682659829989,81.47588841000106,53550.05404992001
2023-07-12,05:37:34.000,193,10977754,13485,0,1689140253,13162.743286619989,81.48293754000042,53550.033088560005
2023-07-12,05:37:35.000,193,10977762,13285,0,1689140254,13162.723077689989,81.44769189000363,53550.033088560005
2023-07-12,05:37:36.000,193,10977746,13205,0,1689140255,13162.696132449993,81.46179015000234,53549.99116584
2023-07-12,05:37:37.000,193,10977768,13245,0,1689140256,13162.662450899988,81.4688392800017,53549.99116584
2023-07-12,05:37:38.000,193,10977801,13285,0,1689140257,13162.642241969988,81.37720059000276,53549.97719160001
2023-07-12,05:37:39.000,193,10977773,13085,0,1689140258,13162.628769349998,81.44769189000363,53550.00514008001
2023-07-12,05:37:40.000,193,10977759,13285,0,1689140259,13162.628769349998,81.42654449999827,53549.963217360004
2023-07-12,05:37:41.000,193,10977725,13085,0,1689140260,13162.635505659993,81.41244623999955,53549.92828176001
2023-07-12,05:37:42.000,193,10977770,13285,0,1689140261,13162.581615179988,81.42654449999827,53549.92129464
2023-07-12,05:37:43.000,193,10977746,13165,0,1689140262,13162.541197320003,81.39834798000084,53549.88635904001
2023-07-12,05:37:44.000,193,10977718,13445,0,1689140263,13162.541197320003,81.3701514600034,53549.90732040001
2023-07-12,05:37:45.000,193,10977752,13405,0,1689140264,13162.574878869993,81.39129885000148,53549.963217360004
2023-07-12,05:37:46.000,193,10977821,13205,0,1689140265,13162.494043149993,81.38424972000212,53549.87937192
2023-07-12,05:37:47.000,193,10977774,13245,0,1689140266,13162.514252079993,81.38424972000212,53549.942256
2023-07-12,05:37:48.000,193,10977765,13525,0,1689140267,13162.433416359992,81.39834798000084,53549.90033328
2023-07-12,05:37:49.000,193,10977798,13565,0,1689140268,13162.467097909997,81.37720059000276,53549.935268880006
2023-07-12,05:37:50.000,193,10977775,13085,0,1689140269,13162.520988390002,81.3701514600034,53549.87937192
2023-07-12,05:37:51.000,193,10977808,13285,0,1689140270,13162.473834219993,81.35605320000468,53549.90033328
2023-07-12,05:37:52.000,193,10977767,13245,0,1689140271,13162.527724699998,81.34900406999805,53549.90732040001
2023-07-12,05:37:53.000,193,10977740,13285,0,1689140272,13162.568142559998,81.32785667999997,53549.94924312
2023-07-12,05:37:54.000,193,10977818,13205,0,1689140273,13162.547933629998,81.29966016000253,53549.92129464
2023-07-12,05:37:55.000,193,10977764,13605,0,1689140274,13162.473834219993,81.31375842000125,53549.85142344
2023-07-12,05:37:56.000,193,10977763,13205,0,1689140275,13162.467097909997,81.34900406999805,53549.84443632
2023-07-12,05:37:57.000,193,10977762,13165,0,1689140276,13162.473834219993,81.29966016000253,53549.87937192
2023-07-12,05:37:58.000,193,10977764,13405,0,1689140277,13162.561406250003,81.28556190000381,53549.92129464
2023-07-12,05:37:59.000,193,10977783,13165,0,1689140278,13162.520988390002,81.27851277000445,53549.92828176001
2023-07-12,05:38:00.000,193,10977726,13005,0,1689140279,13162.554669939993,81.27851277000445,53549.942256
2023-07-12,05:38:01.000,193,10977707,13565,0,1689140280,13162.527724699998,81.29261103000317,53549.963217360004
2023-07-12,05:38:02.000,193,10977767,13285,0,1689140281,13162.446888979997,81.29261103000317,53549.914307520005
2023-07-12,05:38:03.000,193,10977755,13445,0,1689140282,13162.480570530002,81.28556190000381,53549.914307520005
2023-07-12,05:38:04.000,193,10977754,13085,0,1689140283,13162.453625289992,81.29966016000253,53549.88635904001
2023-07-12,05:38:05.000,193,10977746,13325,0,1689140284,13162.413207429992,81.26441450999846,53549.914307520005
2023-07-12,05:38:06.000,193,10977760,13525,0,1689140285,13162.339108020002,81.30670929000189,53549.8723848
2023-07-12,05:38:07.000,193,10977757,13005,0,1689140286,13162.359316950002,81.29966016000253,53549.92129464
2023-07-12,05:38:08.000,193,10977790,13285,0,1689140287,13162.406471119997,81.27851277000445,53549.935268880006
2023-07-12,05:38:09.000,193,10977801,13365,0,1689140288,13162.433416359992,81.27851277000445,53549.92129464
2023-07-12,05:38:10.000,193,10977802,13405,0,1689140289,13162.366053259997,81.28556190000381,53549.90033328
2023-07-12,05:38:11.000,193,10977786,13365,0,1689140290,13162.332371709992,81.29261103000317,53549.92129464
2023-07-12,05:38:12.000,193,10977769,13085,0,1689140291,13162.211118129992,81.30670929000189,53549.85142344
2023-07-12,05:38:13.000,193,10977772,13405,0,1689140292,13162.204381819996,81.25031624999974,53549.84443632
2023-07-12,05:38:14.000,193,10977791,13485,0,1689140293,13162.238063370001,81.27851277000445,53549.935268880006
2023-07-12,05:38:15.000,193,10977740,13085,0,1689140294,13162.224590749996,81.26441450999846,53549.942256
2023-07-12,05:38:16.000,193,10977760,13325,0,1689140295,13162.238063370001,81.29261103000317,53549.914307520005
2023-07-12,05:38:17.000,193,10977753,13085,0,1689140296,13162.170700269991,81.28556190000381,53549.85142344
2023-07-12,05:38:18.000,193,10977785,13365,0,1689140297,13162.150491339991,81.27851277000445,53549.88635904001
2023-07-12,05:38:19.000,193,10977792,13125,0,1689140298,13162.143755029996,81.28556190000381,53549.865397680005
2023-07-12,05:38:20.000,193,10977758,13285,0,1689140299,13162.103337169996,81.29261103000317,53549.87937192
2023-07-12,05:38:21.000,193,10977771,13245,0,1689140300,13162.089864549991,81.2573653799991,53549.84443632
2023-07-12,05:38:22.000,193,10977780,13445,0,1689140301,13162.07639193,81.29261103000317,53549.816487840006
2023-07-12,05:38:23.000,193,10977817,13205,0,1689140302,13162.04944668999,81.26441450999846,53549.85142344
2023-07-12,05:38:24.000,193,10977761,13565,0,1689140303,13162.083128239996,81.24326712000038,53549.8723848
2023-07-12,05:38:25.000,193,10977776,13045,0,1689140304,13162.09660086,81.23621799000102,53549.85841056001
2023-07-12,05:38:26.000,193,10977780,13365,0,1689140305,13162.04944668999,81.18687407999823,53549.8723848
2023-07-12,05:38:27.000,193,10977778,12965,0,1689140306,13161.941665729995,81.23621799000102,53549.78853936001
2023-07-12,05:38:28.000,193,10977745,13165,0,1689140307,13162.022501449996,81.25031624999974,53549.78155224
2023-07-12,05:38:29.000,193,10977794,13445,0,1689140308,13161.941665729995,81.24326712000038,53549.82347496
2023-07-12,05:38:30.000,193,10977754,13485,0,1689140309,13161.93492942,81.2573653799991,53549.795526480004
2023-07-12,05:38:31.000,193,10977733,13325,0,1689140310,13161.941665729995,81.24326712000038,53549.767578000006
2023-07-12,05:38:32.000,193,10977774,13245,0,1689140311,13161.88777524999,81.2573653799991,53549.77456512
2023-07-12,05:38:33.000,193,10977752,13165,0,1689140312,13161.91472049,81.25031624999974,53549.73962952001
2023-07-12,05:38:34.000,193,10977722,13405,0,1689140313,13161.89451156,81.26441450999846,53549.73962952001
2023-07-12,05:38:35.000,193,10977777,13485,0,1689140314,13161.88777524999,81.2221197300023,53549.767578000006
2023-07-12,05:38:36.000,193,10977753,13565,0,1689140315,13161.881038939995,81.2573653799991,53549.746616640005
2023-07-12,05:38:37.000,193,10977726,13365,0,1689140316,13161.80693952999,81.28556190000381,53549.6627712
2023-07-12,05:38:38.000,193,10977748,13405,0,1689140317,13161.79346691,81.24326712000038,53549.69071968001
2023-07-12,05:38:39.000,193,10977734,13485,0,1689140318,13161.88777524999,81.2573653799991,53549.75360376
2023-07-12,05:38:40.000,193,10977729,13525,0,1689140319,13161.860830009995,81.27851277000445,53549.795526480004
2023-07-12,05:38:41.000,193,10977734,13525,0,1689140320,13161.87430263,81.23621799000102,53549.75360376
2023-07-12,05:38:42.000,193,10977756,13405,0,1689140321,13161.80693952999,81.27851277000445,53549.746616640005
2023-07-12,05:38:43.000,193,10977759,13125,0,1689140322,13161.76652166999,81.27146363999782,53549.70469392
2023-07-12,05:38:44.000,193,10977794,13285,0,1689140323,13161.800203219995,81.2573653799991,53549.76059088001
2023-07-12,05:38:45.000,193,10977759,13285,0,1689140324,13161.79346691,81.2573653799991,53549.78155224
2023-07-12,05:38:46.000,193,10977760,13245,0,1689140325,13161.658740709994,81.29966016000253,53549.69071968001
2023-07-12,05:38:47.000,193,10977743,13205,0,1689140326,13161.70589487999,81.31375842000125,53549.73962952001
2023-07-12,05:38:48.000,193,10977774,13125,0,1689140327,13161.69242226,81.29261103000317,53549.78853936001
2023-07-12,05:38:49.000,193,10977758,13405,0,1689140328,13161.70589487999,81.29966016000253,53549.78155224
2023-07-12,05:38:50.000,193,10977748,13325,0,1689140329,13161.66547701999,81.31375842000125,53549.8025136
2023-07-12,05:38:51.000,193,10977779,13525,0,1689140330,13161.631795469999,81.32785667999997,53549.795526480004
2023-07-12,05:38:52.000,193,10977800,13565,0,1689140331,13161.571168679999,81.32785667999997,53549.697706800005
2023-07-12,05:38:53.000,193,10977799,13325,0,1689140332,13161.517278199994,81.38424972000212,53549.6627712
2023-07-12,05:38:54.000,193,10977792,13325,0,1689140333,13161.591377609999,81.39129885000148,53549.76059088001
2023-07-12,05:38:55.000,193,10977773,13285,0,1689140334,13161.524014509989,81.38424972000212,53549.75360376
2023-07-12,05:38:56.000,193,10977816,13205,0,1689140335,13161.591377609999,81.37720059000276,53549.77456512
2023-07-12,05:38:57.000,193,10977727,13565,0,1689140336,13161.584641299989,81.4053971100002,53549.7326424
2023-07-12,05:38:58.000,193,10977785,13205,0,1689140337,13161.557696059994,81.38424972000212,53549.78155224
2023-07-12,05:38:59.000,193,10977780,13405,0,1689140338,13161.577904989994,81.42654449999827,53549.75360376
2023-07-12,05:39:00.000,193,10977762,13445,0,1689140339,13161.537487129994,81.41949536999891,53549.75360376
2023-07-12,05:39:01.000,193,10977773,13405,0,1689140340,13161.591377609999,81.44769189000363,53549.76059088001
2023-07-12,05:39:02.000,193,10977746,13405,0,1689140341,13161.503805579989,81.44064276000427,53549.65578408
2023-07-12,05:39:03.000,193,10977736,13365,0,1689140342,13161.577904989994,81.47588841000106,53549.68373256
2023-07-12,05:39:04.000,193,10977752,13325,0,1689140343,13161.62505915999,81.45474102000298,53549.78155224
2023-07-12,05:39:05.000,193,10977796,13285,0,1689140344,13161.598113919994,81.46179015000234,53549.73962952001
2023-07-12,05:39:06.000,193,10977745,13405,0,1689140345,13161.611586539999,81.48998666999978,53549.767578000006
2023-07-12,05:39:07.000,193,10977783,13365,0,1689140346,13161.530750819999,81.52523232000385,53549.66975832001
2023-07-12,05:39:08.000,193,10977743,13485,0,1689140347,13161.510541889998,81.51113405999786,53549.65578408
2023-07-12,05:39:09.000,193,10977770,13325,0,1689140348,13161.571168679999,81.53933058000257,53549.7326424
2023-07-12,05:39:10.000,193,10977719,13405,0,1689140349,13161.591377609999,81.58162535999872,53549.72565528
2023-07-12,05:39:11.000,193,10977737,13485,0,1689140350,13161.544223439989,81.60277275000408,53549.7326424
2023-07-12,05:39:12.000,193,10977777,13285,0,1689140351,13161.564432369989,81.60277275000408,53549.746616640005
2023-07-12,05:39:13.000,193,10977806,13325,0,1689140352,13161.62505915999,81.63801840000087,53549.78155224
2023-07-12,05:39:14.000,193,10977738,13365,0,1689140353,13161.530750819999,81.60982188000344,53549.73962952001
2023-07-12,05:39:15.000,193,10977747,13365,0,1689140354,13161.577904989994,81.62392014000216,53549.75360376
2023-07-12,05:39:16.000,193,10977723,13565,0,1689140355,13161.524014509989,81.65916578999895,53549.7326424
2023-07-12,05:39:17.000,193,10977765,13165,0,1689140356,13161.544223439989,81.67326404999767,53549.7326424
2023-07-12,05:39:18.000,193,10977767,13325,0,1689140357,13161.658740709994,81.6803131800043,53549.77456512
2023-07-12,05:39:19.000,193,10977771,13325,0,1689140358,13161.66547701999,81.69441144000302,53549.84443632
2023-07-12,05:39:20.000,193,10977781,13445,0,1689140359,13161.638531779994,81.73670621999918,53549.78853936001
2023-07-12,05:39:21.000,193,10977752,13285,0,1689140360,13161.69242226,81.73670621999918,53549.8025136
2023-07-12,05:39:22.000,193,10977784,13645,0,1689140361,13161.638531779994,81.77195187000325,53549.767578000006
2023-07-12,05:39:23.000,193,10977763,13405,0,1689140362,13161.678949639994,81.77195187000325,53549.78155224
2023-07-12,05:39:24.000,193,10977756,13485,0,1689140363,13161.72610380999,81.80719752000005,53549.78155224
2023-07-12,05:39:25.000,193,10977722,13485,0,1689140364,13161.76652166999,81.83539404000476,53549.816487840006
2023-07-12,05:39:26.000,193,10977750,13245,0,1689140365,13161.71263119,81.8635905600022,53549.80950072001
2023-07-12,05:39:27.000,193,10977768,13445,0,1689140366,13161.79346691,81.8635905600022,53549.85142344
2023-07-12,05:39:28.000,193,10977746,13405,0,1689140367,13161.820412149995,81.89883620999899,53549.83046208
2023-07-12,05:39:29.000,193,10977759,13325,0,1689140368,13161.8540937,81.95522925000114,53549.85142344
2023-07-12,05:39:30.000,193,10977786,13285,0,1689140369,13161.82714845999,81.93408186000306,53549.84443632
2023-07-12,05:39:31.000,193,10977783,13565,0,1689140370,13161.84735738999,81.96932750999986,53549.865397680005
2023-07-12,05:39:32.000,193,10977759,13125,0,1689140371,13161.78673059999,82.03276968000137,53549.82347496
2023-07-12,05:39:33.000,193,10977779,13605,0,1689140372,13161.83388477,82.05391706999944,53549.8723848
2023-07-12,05:39:34.000,193,10977799,13325,0,1689140373,13161.901247869995,82.05391706999944,53549.935268880006
2023-07-12,05:39:35.000,193,10977818,13445,0,1689140374,13161.88777524999,82.06801532999816,53549.94924312
2023-07-12,05:39:36.000,193,10977824,13525,0,1689140375,13161.92819310999,82.10326098000223,53550.033088560005
2023-07-12,05:39:37.000,193,10977780,13245,0,1689140376,13161.941665729995,82.15965402000438,53550.0121272
2023-07-12,05:39:38.000,193,10977775,13085,0,1689140377,13161.91472049,82.15260488999775,53550.04007568
2023-07-12,05:39:39.000,193,10977803,13445,0,1689140378,13161.961874659995,82.18080141000246,53550.0121272
2023-07-12,05:39:40.000,193,10977772,13405,0,1689140379,13162.01576514,82.19489967000118,53549.99815296
2023-07-12,05:39:41.000,193,10977771,13565,0,1689140380,13162.02923775999,82.15260488999775,53549.97719160001
2023-07-12,05:39:42.000,193,10977801,13405,0,1689140381,13162.01576514,82.20194880000054,53549.984178720006
2023-07-12,05:39:43.000,193,10977763,13685,0,1689140382,13162.062919309996,82.20194880000054,53550.01911432
2023-07-12,05:39:44.000,193,10977780,13325,0,1689140383,13162.177436580001,82.21604705999925,53550.116934
2023-07-12,05:39:45.000,193,10977775,13005,0,1689140384,13162.170700269991,82.2089979299999,53550.13789536
2023-07-12,05:39:46.000,193,10977767,13605,0,1689140385,13162.184172889996,82.2724401000014,53550.130908240004
2023-07-12,05:39:47.000,193,10977765,13325,0,1689140386,13162.157227650001,82.26539097000204,53550.116934
2023-07-12,05:39:48.000,193,10977733,13405,0,1689140387,13162.170700269991,82.25834184000269,53550.15885672
2023-07-12,05:39:49.000,193,10977782,13285,0,1689140388,13162.251535989992,82.27948923000076,53550.19379232001
2023-07-12,05:39:50.000,193,10977740,13325,0,1689140389,13162.285217539997,82.30063661999884,53550.22872792
2023-07-12,05:39:51.000,193,10977779,13525,0,1689140390,13162.285217539997,82.27948923000076,53550.200779440005
2023-07-12,05:39:52.000,193,10977786,13605,0,1689140391,13162.318899090002,82.29358748999948,53550.22872792
2023-07-12,05:39:53.000,193,10977773,13525,0,1689140392,13162.386262189997,82.29358748999948,53550.26366352001
2023-07-12,05:39:54.000,193,10977745,13445,0,1689140393,13162.386262189997,82.28653836000012,53550.21475368
2023-07-12,05:39:55.000,193,10977777,13365,0,1689140394,13162.352580639992,82.32883314000355,53550.21475368
2023-07-12,05:39:56.000,193,10977734,13325,0,1689140395,13162.372789569992,82.34998053000163,53550.2566764
2023-07-12,05:39:57.000,193,10977792,13325,0,1689140396,13162.406471119997,82.35702966000099,53550.22174080001
2023-07-12,05:39:58.000,193,10977760,13085,0,1689140397,13162.446888979997,82.35702966000099,53550.298599120004
2023-07-12,05:39:59.000,193,10977772,13445,0,1689140398,13162.487306839997,82.37112791999971,53550.34750896
2023-07-12,05:40:00.000,193,10977753,13245,0,1689140399,13162.500779460002,82.37112791999971,53550.38244456
2023-07-12,05:40:01.000,193,10977719,13405,0,1689140400,13162.520988390002,82.36407879000035,53550.43135440001
2023-07-12,05:40:02.000,193,10977776,13485,0,1689140401,13162.467097909997,82.37817704999907,53550.368470320005
2023-07-12,05:40:03.000,193,10977756,13405,0,1689140402,13162.534461009993,82.38522617999843,53550.36148320001
2023-07-12,05:40:04.000,193,10977770,13365,0,1689140403,13162.527724699998,82.39227530999779,53550.38943168001
2023-07-12,05:40:05.000,193,10977766,13285,0,1689140404,13162.554669939993,82.34998053000163,53550.45231576
2023-07-12,05:40:06.000,193,10977731,13125,0,1689140405,13162.541197320003,82.41342270000314,53550.47327712
2023-07-12,05:40:07.000,193,10977772,13405,0,1689140406,13162.568142559998,82.39227530999779,53550.438341520006
2023-07-12,05:40:08.000,193,10977738,13925,0,1689140407,13162.588351489998,82.39932444000442,53550.466290000004
2023-07-12,05:40:09.000,193,10977770,13205,0,1689140408,13162.682659829989,82.41342270000314,53550.52917408001
2023-07-12,05:40:10.000,193,10977734,13645,0,1689140409,13162.635505659993,82.35702966000099,53550.54314832
2023-07-12,05:40:11.000,193,10977764,13405,0,1689140410,13162.642241969988,82.40637357000378,53550.466290000004
2023-07-12,05:40:12.000,193,10977793,13485,0,1689140411,13162.581615179988,82.41342270000314,53550.466290000004
2023-07-12,05:40:13.000,193,10977768,13485,0,1689140412,13162.574878869993,82.4557174799993,53550.50821272001
2023-07-12,05:40:14.000,193,10977778,13285,0,1689140413,13162.601824109988,82.42752096000186,53550.51519984
2023-07-12,05:40:15.000,193,10977800,13365,0,1689140414,13162.689396139998,82.42752096000186,53550.52218696
2023-07-12,05:40:16.000,193,10977771,13565,0,1689140415,13162.655714589993,82.42752096000186,53550.57808392001
2023-07-12,05:40:17.000,193,10977742,13565,0,1689140416,13162.642241969988,82.4557174799993,53550.50821272001
2023-07-12,05:40:18.000,193,10977774,13205,0,1689140417,13162.655714589993,82.40637357000378,53550.57808392001
2023-07-12,05:40:19.000,193,10977756,13245,0,1689140418,13162.696132449993,82.42752096000186,53550.56410968
2023-07-12,05:40:20.000,193,10977784,13485,0,1689140419,13162.655714589993,82.38522617999843,53550.5012256
2023-07-12,05:40:21.000,193,10977783,13525,0,1689140420,13162.669187209998,82.39227530999779,53550.5012256
2023-07-12,05:40:22.000,193,10977801,13565,0,1689140421,13162.628769349998,82.42752096000186,53550.51519984
2023-07-12,05:40:23.000,193,10977787,13645,0,1689140422,13162.662450899988,82.4204718300025,53550.487251360006
2023-07-12,05:40:24.000,193,10977736,13605,0,1689140423,13162.709605069998,82.37817704999907,53550.57808392001
2023-07-12,05:40:25.000,193,10977748,13365,0,1689140424,13162.729813999998,82.43457009000122,53550.62699376001
2023-07-12,05:40:26.000,193,10977742,13885,0,1689140425,13162.689396139998,82.44161922000058,53550.60603240001
2023-07-12,05:40:27.000,193,10977795,13405,0,1689140426,13162.689396139998,82.44161922000058,53550.54314832
2023-07-12,05:40:28.000,193,10977761,13445,0,1689140427,13162.689396139998,82.50506139000208,53550.55013544
2023-07-12,05:40:29.000,193,10977792,13605,0,1689140428,13162.648978279998,82.44161922000058,53550.51519984
2023-07-12,05:40:30.000,193,10977775,13325,0,1689140429,13162.669187209998,82.44161922000058,53550.5710968
2023-07-12,05:40:31.000,193,10977778,13525,0,1689140430,13162.655714589993,82.43457009000122,53550.585071040005
2023-07-12,05:40:32.000,193,10977753,13165,0,1689140431,13162.689396139998,82.44161922000058,53550.57808392001
2023-07-12,05:40:33.000,193,10977760,13085,0,1689140432,13162.689396139998,82.44866834999993,53550.654942240006
2023-07-12,05:40:34.000,193,10977744,13245,0,1689140433,13162.655714589993,82.50506139000208,53550.61301952
2023-07-12,05:40:35.000,193,10977769,13525,0,1689140434,13162.622033039988,82.483914000004,53550.62000664
2023-07-12,05:40:36.000,193,10977771,13365,0,1689140435,13162.520988390002,82.5191596500008,53550.54314832
2023-07-12,05:40:37.000,193,10977733,13325,0,1689140436,13162.514252079993,82.52620878000016,53550.5012256
2023-07-12,05:40:38.000,193,10977777,13525,0,1689140437,13162.494043149993,82.54735616999824,53550.49423848
2023-07-12,05:40:39.000,193,10977767,13405,0,1689140438,13162.554669939993,82.49801226000272,53550.62699376001
2023-07-12,05:40:40.000,193,10977750,13525,0,1689140439,13162.547933629998,82.51211052000144,53550.62699376001
2023-07-12,05:40:41.000,193,10977803,13365,0,1689140440,13162.547933629998,82.51211052000144,53550.654942240006
2023-07-12,05:40:42.000,193,10977773,13365,0,1689140441,13162.467097909997,82.52620878000016,53550.61301952
2023-07-12,05:40:43.000,193,10977747,13485,0,1689140442,13162.446888979997,82.55440530000487,53550.59205816
2023-07-12,05:40:44.000,193,10977774,13405,0,1689140443,13162.460361600002,82.58965095000167,53550.62000664
2023-07-12,05:40:45.000,193,10977791,13325,0,1689140444,13162.453625289992,82.53325790999952,53550.62699376001
2023-07-12,05:40:46.000,193,10977754,13405,0,1689140445,13162.419943740002,82.6178474699991,53550.59904528001
2023-07-12,05:40:47.000,193,10977742,13405,0,1689140446,13162.433416359992,82.60374921000039,53550.654942240006
2023-07-12,05:40:48.000,193,10977759,13285,0,1689140447,13162.440152670002,82.60374921000039,53550.703852080005
2023-07-12,05:40:49.000,193,10977752,13765,0,1689140448,13162.433416359992,82.62489659999846,53550.640968
2023-07-12,05:40:50.000,193,10977741,13485,0,1689140449,13162.406471119997,82.58965095000167,53550.66192936
2023-07-12,05:40:51.000,193,10977763,13565,0,1689140450,13162.379525880002,82.55440530000487,53550.59205816
2023-07-12,05:40:52.000,193,10977783,13405,0,1689140451,13162.325635399997,82.60374921000039,53550.52917408001
2023-07-12,05:40:53.000,193,10977806,13525,0,1689140452,13162.305426469997,82.59670008000103,53550.51519984
2023-07-12,05:40:54.000,193,10977759,13525,0,1689140453,13162.318899090002,82.64604399000382,53550.62000664
2023-07-12,05:40:55.000,193,10977764,13285,0,1689140454,13162.298690160002,82.63194572999782,53550.61301952
2023-07-12,05:40:56.000,193,10977801,13405,0,1689140455,13162.318899090002,82.63899486000446,53550.585071040005
2023-07-12,05:40:57.000,193,10977797,13765,0,1689140456,13162.325635399997,82.58965095000167,53550.536161200005
2023-07-12,05:40:58.000,193,10977720,13325,0,1689140457,13162.305426469997,82.65309312000318,53550.57808392001
2023-07-12,05:40:59.000,193,10977745,13245,0,1689140458,13162.305426469997,82.63899486000446,53550.54314832
2023-07-12,05:41:00.000,193,10977783,13485,0,1689140459,13162.278481230001,82.64604399000382,53550.52218696
2023-07-12,05:41:01.000,193,10977757,13205,0,1689140460,13162.258272300001,82.61079833999975,53550.55013544
2023-07-12,05:41:02.000,193,10977785,13045,0,1689140461,13162.170700269991,82.64604399000382,53550.52218696
2023-07-12,05:41:03.000,193,10977784,13645,0,1689140462,13162.238063370001,82.63194572999782,53550.55013544
2023-07-12,05:41:04.000,193,10977821,13725,0,1689140463,13162.217854440001,82.63899486000446,53550.55712256001
2023-07-12,05:41:05.000,193,10977771,13285,0,1689140464,13162.244799679997,82.61079833999975,53550.67590360001
2023-07-12,05:41:06.000,193,10977758,13285,0,1689140465,13162.157227650001,82.6178474699991,53550.62000664
2023-07-12,05:41:07.000,193,10977749,13205,0,1689140466,13162.177436580001,82.62489659999846,53550.54314832
2023-07-12,05:41:08.000,193,10977780,13405,0,1689140467,13162.103337169996,82.6671913800019,53550.55013544
2023-07-12,05:41:09.000,193,10977787,13445,0,1689140468,13162.09660086,82.64604399000382,53550.52218696
2023-07-12,05:41:10.000,193,10977787,13245,0,1689140469,13162.143755029996,82.67424051000125,53550.56410968
2023-07-12,05:41:11.000,193,10977777,13245,0,1689140470,13162.130282409991,82.63194572999782,53550.5710968
2023-07-12,05:41:12.000,193,10977702,13245,0,1689140471,13162.150491339991,82.64604399000382,53550.50821272001
2023-07-12,05:41:13.000,193,10977728,13325,0,1689140472,13162.177436580001,82.65309312000318,53550.57808392001
2023-07-12,05:41:14.000,193,10977793,13245,0,1689140473,13162.110073479991,82.64604399000382,53550.585071040005
2023-07-12,05:41:15.000,193,10977787,13445,0,1689140474,13162.103337169996,82.65309312000318,53550.56410968
2023-07-12,05:41:16.000,193,10977796,13325,0,1689140475,13162.042710379996,82.66014225000254,53550.536161200005
2023-07-12,05:41:17.000,193,10977769,13445,0,1689140476,13162.062919309996,82.69538789999933,53550.50821272001
2023-07-12,05:41:18.000,193,10977759,13605,0,1689140477,13162.056183,82.6671913800019,53550.54314832
2023-07-12,05:41:19.000,193,10977750,13365,0,1689140478,13162.042710379996,82.63899486000446,53550.59904528001
2023-07-12,05:41:20.000,193,10977798,13325,0,1689140479,13162.002292519996,82.67424051000125,53550.585071040005
2023-07-12,05:41:21.000,193,10977768,13325,0,1689140480,13161.98881989999,82.68833876999997,53550.59904528001
2023-07-12,05:41:22.000,193,10977820,13325,0,1689140481,13161.89451156,82.7306335500034,53550.55013544
2023-07-12,05:41:23.000,193,10977776,13325,0,1689140482,13161.89451156,82.7306335500034,53550.54314832
2023-07-12,05:41:24.000,193,10977766,13365,0,1689140483,13161.82714845999,82.75178094000148,53550.59904528001
2023-07-12,05:41:25.000,193,10977766,13445,0,1689140484,13161.83388477,82.70948615999805,53550.56410968
2023-07-12,05:41:26.000,193,10977749,13285,0,1689140485,13161.719367499994,82.74473181000212,53550.50821272001
2023-07-12,05:41:27.000,193,10977797,13245,0,1689140486,13161.73284012,82.74473181000212,53550.52917408001
2023-07-12,05:41:28.000,193,10977769,13325,0,1689140487,13161.759785359995,82.78702658999828,53550.60603240001
2023-07-12,05:41:29.000,193,10977800,13325,0,1689140488,13161.72610380999,82.80112485000427,53550.633980880004
2023-07-12,05:41:30.000,193,10977734,13325,0,1689140489,13161.66547701999,82.81522311000299,53550.55712256001
2023-07-12,05:41:31.000,193,10977777,13405,0,1689140490,13161.68568594999,82.82932137000171,53550.52218696
2023-07-12,05:41:32.000,193,10977779,13045,0,1689140491,13161.584641299989,82.8645670199985,53550.47327712
2023-07-12,05:41:33.000,193,10977755,13565,0,1689140492,13161.557696059994,82.88571441000386,53550.44532864
2023-07-12,05:41:34.000,193,10977772,13445,0,1689140493,13161.497069269994,82.9139109300013,53550.3964188
2023-07-12,05:41:35.000,193,10977780,13485,0,1689140494,13161.591377609999,82.92096006000065,53550.54314832
2023-07-12,05:41:36.000,193,10977774,13485,0,1689140495,13161.524014509989,82.93505831999937,53550.48026424001
2023-07-12,05:41:37.000,193,10977734,13405,0,1689140496,13161.476860339993,82.9139109300013,53550.48026424001
2023-07-12,05:41:38.000,193,10977786,13565,0,1689140497,13161.416233549993,82.90686180000193,53550.368470320005
2023-07-12,05:41:39.000,193,10977751,13645,0,1689140498,13161.449915099998,82.96325484000408,53550.417380160005
2023-07-12,05:41:50.000,193,10977789,13125,0,1689140509,13161.200671630002,83.13243396000325,53550.38943168001
2023-07-12,05:41:51.000,193,10977757,13525,0,1689140510,13161.180462700002,83.13948309000261,53550.35449608
2023-07-12,05:41:52.000,193,10977745,13605,0,1689140511,13161.126572219997,83.14653222000197,53550.37545744
2023-07-12,05:41:53.000,193,10977785,13485,0,1689140512,13161.160253770002,83.16767961000005,53550.438341520006
2023-07-12,05:41:54.000,193,10977767,13525,0,1689140513,13161.079418050002,83.17472873999941,53550.37545744
2023-07-12,05:41:55.000,193,10977754,13205,0,1689140514,13161.079418050002,83.16767961000005,53550.368470320005
2023-07-12,05:41:56.000,193,10977830,13525,0,1689140515,13160.971637089991,83.18882699999813,53550.31257336001
2023-07-12,05:41:57.000,193,10977804,13445,0,1689140516,13160.971637089991,83.18177786999877,53550.34052184001
2023-07-12,05:41:58.000,193,10977757,13245,0,1689140517,13160.978373400001,83.20997439000348,53550.35449608
2023-07-12,05:41:59.000,193,10977792,13645,0,1689140518,13160.964900779996,83.21702352000284,53550.368470320005
2023-07-12,05:42:00.000,193,10977806,13205,0,1689140519,13160.937955540001,83.20292526000412,53550.38244456
2023-07-12,05:42:01.000,193,10977768,13285,0,1689140520,13160.931219229991,83.24522004000028,53550.3265476
2023-07-12,05:42:02.000,193,10977783,13845,0,1689140521,13160.870592439991,83.25226916999964,53550.26366352001
2023-07-12,05:42:03.000,193,10977811,13325,0,1689140522,13160.87732875,83.23817091000092,53550.23571504
2023-07-12,05:42:04.000,193,10977778,13245,0,1689140523,13160.850383509991,83.27341655999771,53550.27763776
2023-07-12,05:42:05.000,193,10977808,13485,0,1689140524,13160.823438269996,83.35095698999794,53550.21475368
2023-07-12,05:42:06.000,193,10977799,13165,0,1689140525,13160.7762841,83.33685872999922,53550.13789536
2023-07-12,05:42:07.000,193,10977795,13285,0,1689140526,13160.75607517,83.35800612000457,53550.22174080001
2023-07-12,05:42:08.000,193,10977804,13285,0,1689140527,13160.762811479995,83.35800612000457,53550.2566764
2023-07-12,05:42:09.000,193,10977726,13645,0,1689140528,13160.823438269996,83.38620264000201,53550.24270216001
2023-07-12,05:42:10.000,193,10977770,13445,0,1689140529,13160.71565731,83.40735003000009,53550.22174080001
2023-07-12,05:42:11.000,193,10977756,13565,0,1689140530,13160.68871206999,83.41439915999945,53550.200779440005
2023-07-12,05:42:12.000,193,10977787,13445,0,1689140531,13160.66850313999,83.4214482899988,53550.20776656
2023-07-12,05:42:13.000,193,10977760,13285,0,1689140532,13160.60787634999,83.4214482899988,53550.17283096001
2023-07-12,05:42:14.000,193,10977753,13245,0,1689140533,13160.641557899995,83.4355465500048,53550.200779440005
2023-07-12,05:42:15.000,193,10977783,13245,0,1689140534,13160.681975759995,83.49898871999903,53550.20776656
2023-07-12,05:42:16.000,193,10977745,13205,0,1689140535,13160.56745848999,83.4707922000016,53550.22174080001
2023-07-12,05:42:17.000,193,10977799,13445,0,1689140536,13160.54724955999,83.46374307000224,53550.16584384
2023-07-12,05:42:18.000,193,10977759,13405,0,1689140537,13160.5741948,83.49898871999903,53550.200779440005
2023-07-12,05:42:19.000,193,10977802,13605,0,1689140538,13160.50683169999,83.48489046000032,53550.13789536
2023-07-12,05:42:20.000,193,10977751,13285,0,1689140539,13160.49335908,83.47784133000096,53550.15885672
2023-07-12,05:42:21.000,193,10977790,13605,0,1689140540,13160.452941219999,83.48489046000032,53550.17981808
2023-07-12,05:42:22.000,193,10977756,13365,0,1689140541,13160.399050739994,83.49193958999967,53550.13789536
2023-07-12,05:42:23.000,193,10977805,13285,0,1689140542,13160.40578704999,83.4707922000016,53550.09597264001
2023-07-12,05:42:24.000,193,10977778,13445,0,1689140543,13160.392314429999,83.4355465500048,53550.21475368
2023-07-12,05:42:25.000,193,10977779,13445,0,1689140544,13160.378841809994,83.4355465500048,53550.15885672
2023-07-12,05:42:26.000,193,10977775,13445,0,1689140545,13160.345160259989,83.46374307000224,53550.14488248001
2023-07-12,05:42:27.000,193,10977758,13565,0,1689140546,13160.284533469989,83.44259568000416,53550.033088560005
2023-07-12,05:42:28.000,193,10977831,13325,0,1689140547,13160.244115609989,83.44964481000352,53550.102959760006
2023-07-12,05:42:29.000,193,10977801,13405,0,1689140548,13160.257588229993,83.45669394000288,53550.081998400005
2023-07-12,05:42:30.000,193,10977778,13725,0,1689140549,13160.196961439993,83.4355465500048,53550.10994688
2023-07-12,05:42:31.000,193,10977765,13525,0,1689140550,13160.223906679988,83.44964481000352,53550.06802416
2023-07-12,05:42:32.000,193,10977762,13245,0,1689140551,13160.203697749988,83.41439915999945,53550.102959760006
2023-07-12,05:42:33.000,193,10977730,13365,0,1689140552,13160.223906679988,83.44964481000352,53550.130908240004
2023-07-12,05:42:34.000,193,10977769,13645,0,1689140553,13160.176752509993,83.42849741999817,53550.06103704
2023-07-12,05:42:35.000,193,10977810,13645,0,1689140554,13160.163279889988,83.44259568000416,53550.033088560005
2023-07-12,05:42:36.000,193,10977773,13405,0,1689140555,13160.136334649993,83.4355465500048,53550.05404992001
2023-07-12,05:42:37.000,193,10977732,13485,0,1689140556,13160.122862030003,83.42849741999817,53549.984178720006
2023-07-12,05:42:38.000,193,10977751,13325,0,1689140557,13160.176752509993,83.44259568000416,53550.102959760006
2023-07-12,05:42:39.000,193,10977788,13365,0,1689140558,13160.196961439993,83.41439915999945,53550.116934
2023-07-12,05:42:40.000,193,10977738,13285,0,1689140559,13160.210434059998,83.4355465500048,53550.130908240004
2023-07-12,05:42:41.000,193,10977739,13405,0,1689140560,13160.244115609989,83.4214482899988,53550.130908240004
2023-07-12,05:42:42.000,193,10977739,13165,0,1689140561,13160.190225129998,83.40735003000009,53550.09597264001
2023-07-12,05:42:43.000,193,10977798,13605,0,1689140562,13160.183488819988,83.4214482899988,53550.09597264001
2023-07-12,05:42:44.000,193,10977768,13405,0,1689140563,13160.190225129998,83.4214482899988,53550.10994688
2023-07-12,05:42:45.000,193,10977747,13405,0,1689140564,13160.203697749988,83.39325177000137,53550.08898552
2023-07-12,05:42:46.000,193,10977841,13525,0,1689140565,13160.163279889988,83.41439915999945,53550.07501128001
2023-07-12,05:42:47.000,193,10977764,13285,0,1689140566,13160.203697749988,83.4214482899988,53550.05404992001
2023-07-12,05:42:48.000,193,10977781,13285,0,1689140567,13160.230642989998,83.38620264000201,53550.17981808
2023-07-12,05:42:49.000,193,10977782,13285,0,1689140568,13160.217170369993,83.42849741999817,53550.17981808
2023-07-12,05:42:50.000,193,10977852,13085,0,1689140569,13160.250851919998,83.3721043800033,53550.15885672
2023-07-12,05:42:51.000,193,10977766,13405,0,1689140570,13160.230642989998,83.45669394000288,53550.16584384
2023-07-12,05:42:52.000,193,10977797,13605,0,1689140571,13160.176752509993,83.4355465500048,53550.081998400005
2023-07-12,05:42:53.000,193,10977722,13245,0,1689140572,13160.190225129998,83.45669394000288,53550.06103704
2023-07-12,05:42:54.000,193,10977740,13165,0,1689140573,13160.237379299993,83.4355465500048,53550.14488248001
2023-07-12,05:42:55.000,193,10977760,13365,0,1689140574,13160.237379299993,83.4707922000016,53550.20776656
2023-07-12,05:42:56.000,193,10977803,13325,0,1689140575,13160.210434059998,83.44964481000352,53550.19379232001
2023-07-12,05:42:57.000,193,10977743,13325,0,1689140576,13160.217170369993,83.4707922000016,53550.1868052
2023-07-12,05:42:58.000,193,10977759,13205,0,1689140577,13160.176752509993,83.44259568000416,53550.1868052
2023-07-12,05:42:59.000,193,10977780,13365,0,1689140578,13160.136334649993,83.4355465500048,53550.200779440005
2023-07-12,05:43:00.000,193,10977746,13325,0,1689140579,13160.156543579993,83.46374307000224,53550.19379232001
2023-07-12,05:43:01.000,193,10977782,13405,0,1689140580,13160.129598339998,83.45669394000288,53550.200779440005
2023-07-12,05:43:02.000,193,10977798,13565,0,1689140581,13160.068971549998,83.46374307000224,53550.15885672
2023-07-12,05:43:03.000,193,10977792,13685,0,1689140582,13160.075707859993,83.45669394000288,53550.19379232001
2023-07-12,05:43:04.000,193,10977762,13325,0,1689140583,13160.089180479998,83.46374307000224,53550.28462488
2023-07-12,05:43:05.000,193,10977825,13205,0,1689140584,13160.075707859993,83.46374307000224,53550.298599120004
2023-07-12,05:43:06.000,193,10977809,13645,0,1689140585,13160.028553689997,83.45669394000288,53550.20776656
2023-07-12,05:43:07.000,193,10977806,13525,0,1689140586,13159.967926899997,83.49193958999967,53550.16584384
2023-07-12,05:43:08.000,193,10977794,13445,0,1689140587,13159.920772730002,83.4707922000016,53550.130908240004
2023-07-12,05:43:09.000,193,10977748,13405,0,1689140588,13159.981399520002,83.49193958999967,53550.249689280005
2023-07-12,05:43:10.000,193,10977816,13565,0,1689140589,13159.974663209992,83.46374307000224,53550.2566764
2023-07-12,05:43:11.000,193,10977822,13365,0,1689140590,13159.947717969997,83.44964481000352,53550.2566764
2023-07-12,05:43:12.000,193,10977763,13285,0,1689140591,13159.947717969997,83.4355465500048,53550.270650640006
2023-07-12,05:43:13.000,193,10977780,13325,0,1689140592,13159.934245349992,83.45669394000288,53550.29161200001
2023-07-12,05:43:14.000,193,10977741,13565,0,1689140593,13159.967926899997,83.44964481000352,53550.31257336001
2023-07-12,05:43:15.000,193,10977770,13405,0,1689140594,13159.940981660002,83.44259568000416,53550.319560480006
2023-07-12,05:43:16.000,193,10977759,13445,0,1689140595,13159.947717969997,83.44259568000416,53550.27763776
2023-07-12,05:43:17.000,193,10977813,13245,0,1689140596,13159.880354870002,83.44964481000352,53550.24270216001
2023-07-12,05:43:18.000,193,10977790,13365,0,1689140597,13159.833200699992,83.47784133000096,53550.24270216001
2023-07-12,05:43:19.000,193,10977796,13205,0,1689140598,13159.880354870002,83.4707922000016,53550.36148320001
2023-07-12,05:43:20.000,193,10977805,13325,0,1689140599,13159.907300109997,83.44259568000416,53550.368470320005
2023-07-12,05:43:21.000,193,10977760,13125,0,1689140600,13159.846673319997,83.4707922000016,53550.319560480006
2023-07-12,05:43:22.000,193,10977774,13245,0,1689140601,13159.846673319997,83.46374307000224,53550.27763776
2023-07-12,05:43:23.000,193,10977812,13365,0,1689140602,13159.839937010001,83.44964481000352,53550.319560480006
2023-07-12,05:43:24.000,193,10977809,13605,0,1689140603,13159.873618559992,83.45669394000288,53550.34750896
2023-07-12,05:43:25.000,193,10977757,13205,0,1689140604,13159.839937010001,83.44964481000352,53550.37545744
2023-07-12,05:43:26.000,193,10977797,13445,0,1689140605,13159.792782839992,83.46374307000224,53550.33353472
2023-07-12,05:43:27.000,193,10977756,13365,0,1689140606,13159.826464389997,83.44964481000352,53550.33353472
2023-07-12,05:43:28.000,193,10977792,13645,0,1689140607,13159.893827489992,83.51308697999775,53550.49423848
2023-07-12,05:43:29.000,193,10977793,13285,0,1689140608,13159.880354870002,83.52718524000375,53550.42436728
2023-07-12,05:43:30.000,193,10977814,13325,0,1689140609,13159.833200699992,83.49898871999903,53550.45231576
2023-07-12,05:43:31.000,193,10977771,13365,0,1689140610,13159.833200699992,83.54833263000182,53550.42436728
2023-07-12,05:43:32.000,193,10977812,13365,0,1689140611,13159.786046529996,83.60472567000397,53550.40340592
2023-07-12,05:43:33.000,193,10977759,13405,0,1689140612,13159.759101290001,83.61882393000269,53550.368470320005
2023-07-12,05:43:34.000,193,10977748,13285,0,1689140613,13159.759101290001,83.63292219000141,53550.43135440001
2023-07-12,05:43:35.000,193,10977814,13525,0,1689140614,13159.772573909991,83.59062740999798,53550.48026424001
2023-07-12,05:43:36.000,193,10977800,13285,0,1689140615,13159.711947119991,83.61177480000333,53550.5012256
2023-07-12,05:43:37.000,193,10977751,13285,0,1689140616,13159.6984745,83.62587306000205,53550.48026424001
2023-07-12,05:43:38.000,193,10977793,13525,0,1689140617,13159.631111399991,83.66111870999885,53550.43135440001
2023-07-12,05:43:39.000,193,10977782,13405,0,1689140618,13159.631111399991,83.6681678399982,53550.41039304001
2023-07-12,05:43:40.000,193,10977783,13245,0,1689140619,13159.583957229996,83.68931523000356,53550.41039304001
2023-07-12,05:43:41.000,193,10977764,13205,0,1689140620,13159.583957229996,83.70341349000228,53550.438341520006
2023-07-12,05:43:42.000,193,10977775,13325,0,1689140621,13159.503121509995,83.6822661000042,53550.38943168001
2023-07-12,05:43:43.000,193,10977771,13165,0,1689140622,13159.53680306,83.717511750001,53550.43135440001
2023-07-12,05:43:44.000,193,10977786,13165,0,1689140623,13159.53006674999,83.73865913999907,53550.52218696
2023-07-12,05:43:45.000,193,10977789,13285,0,1689140624,13159.57048460999,83.75980653000443,53550.45930288001
2023-07-12,05:43:46.000,193,10977782,13445,0,1689140625,13159.47617627,83.77390479000314,53550.51519984
2023-07-12,05:43:47.000,193,10977752,13525,0,1689140626,13159.45596734,83.76685566000378,53550.417380160005
2023-07-12,05:43:48.000,193,10977778,13285,0,1689140627,13159.442494719995,83.8161995699993,53550.41039304001
2023-07-12,05:43:49.000,193,10977777,13365,0,1689140628,13159.503121509995,83.7809539200025,53550.52218696
2023-07-12,05:43:50.000,193,10977778,13605,0,1689140629,13159.4963852,83.80210131000058,53550.55013544
2023-07-12,05:43:51.000,193,10977809,13445,0,1689140630,13159.482912579995,83.83734696000465,53550.55013544
2023-07-12,05:43:52.000,193,10977776,13365,0,1689140631,13159.4963852,83.83029782999802,53550.57808392001
2023-07-12,05:43:53.000,193,10977771,13725,0,1689140632,13159.503121509995,83.86554348000209,53550.59904528001
2023-07-12,05:43:54.000,193,10977775,13245,0,1689140633,13159.46943995999,83.90783825999824,53550.59205816
2023-07-12,05:43:55.000,193,10977781,13205,0,1689140634,13159.41554948,83.85849435000273,53550.59904528001
2023-07-12,05:43:56.000,193,10977755,13285,0,1689140635,13159.37513162,83.91488739000488,53550.52218696
2023-07-12,05:43:57.000,193,10977758,13405,0,1689140636,13159.341450069995,83.92193652000424,53550.51519984
2023-07-12,05:43:58.000,193,10977765,13325,0,1689140637,13159.40881316999,83.95013304000167,53550.61301952
2023-07-12,05:43:59.000,193,10977761,13525,0,1689140638,13159.402076859995,83.99947695000446,53550.66192936
2023-07-12,05:44:00.000,193,10977780,13165,0,1689140639,13159.402076859995,84.0276734700019,53550.703852080005
2023-07-12,05:44:01.000,193,10977773,13285,0,1689140640,13159.40881316999,84.05586998999934,53550.69686496001
2023-07-12,05:44:02.000,193,10977776,13325,0,1689140641,13159.321241139995,84.0629191199987,53550.61301952
2023-07-12,05:44:03.000,193,10977745,13245,0,1689140642,13159.36839530999,84.09816477000277,53550.68987784
2023-07-12,05:44:04.000,193,10977752,13325,0,1689140643,13159.341450069995,84.14045954999892,53550.71782632
2023-07-12,05:44:05.000,193,10977778,13525,0,1689140644,13159.34818637999,84.15455781000492,53550.68987784
2023-07-12,05:44:06.000,193,10977766,13405,0,1689140645,13159.24714172999,84.19685259000107,53550.66192936
2023-07-12,05:44:07.000,193,10977769,13325,0,1689140646,13159.28755958999,84.21799997999915,53550.75974904
2023-07-12,05:44:08.000,193,10977813,13605,0,1689140647,13159.301032209994,84.26029476000258,53550.73180056
2023-07-12,05:44:09.000,193,10977787,13165,0,1689140648,13159.30776851999,84.23209823999787,53550.79468464001
2023-07-12,05:44:10.000,193,10977800,13365,0,1689140649,13159.26735065999,84.28849128000002,53550.78769752
2023-07-12,05:44:11.000,193,10977770,13405,0,1689140650,13159.30776851999,84.33078606000345,53550.73180056
2023-07-12,05:44:12.000,193,10977782,13165,0,1689140651,13159.28755958999,84.3096386699981,53550.7807104
2023-07-12,05:44:13.000,193,10977737,13245,0,1689140652,13159.260614349994,84.29554040999938,53550.76673616001
2023-07-12,05:44:14.000,193,10977748,13285,0,1689140653,13159.28755958999,84.32373693000409,53550.822633120006
2023-07-12,05:44:15.000,193,10977804,13445,0,1689140654,13159.32797744999,84.36603171000024,53550.89250432001
2023-07-12,05:44:16.000,193,10977772,13485,0,1689140655,13159.341450069995,84.39422822999768,53550.90647856
2023-07-12,05:44:17.000,193,10977791,13445,0,1689140656,13159.32797744999,84.36603171000024,53550.86455584001
2023-07-12,05:44:18.000,193,10977781,13405,0,1689140657,13159.321241139995,84.38012996999896,53550.91346568001
2023-07-12,05:44:19.000,193,10977781,13485,0,1689140658,13159.33471376,84.39422822999768,53550.96237552001
2023-07-12,05:44:20.000,193,10977792,13405,0,1689140659,13159.28755958999,84.44357214000047,53550.96237552001
2023-07-12,05:44:21.000,193,10977779,13245,0,1689140660,13159.27408697,84.43652301000111,53550.94141416001
2023-07-12,05:44:22.000,193,10977760,13325,0,1689140661,13159.26735065999,84.40832649000367,53550.89250432001
2023-07-12,05:44:23.000,193,10977803,13085,0,1689140662,13159.2942959,84.41537562000303,53550.94141416001
2023-07-12,05:44:24.000,193,10977799,13085,0,1689140663,13159.35492269,84.38717909999832,53551.088143680005
2023-07-12,05:44:25.000,193,10977758,13085,0,1689140664,13159.361658999995,84.39422822999768,53551.04622096
2023-07-12,05:44:26.000,193,10977787,13405,0,1689140665,13159.35492269,84.39422822999768,53551.03224672001
2023-07-12,05:44:27.000,193,10977802,13485,0,1689140666,13159.361658999995,84.38012996999896,53551.07416944
2023-07-12,05:44:28.000,193,10977771,13405,0,1689140667,13159.24714172999,84.40127736000431,53551.03224672001
2023-07-12,05:44:29.000,193,10977760,13565,0,1689140668,13159.32797744999,84.39422822999768,53551.04622096
2023-07-12,05:44:30.000,193,10977774,13605,0,1689140669,13159.26735065999,84.38717909999832,53551.07416944
2023-07-12,05:44:31.000,193,10977822,13445,0,1689140670,13159.22693279999,84.38012996999896,53551.0252596
2023-07-12,05:44:32.000,193,10977789,13085,0,1689140671,13159.22693279999,84.34488432000217,53551.039233840005
2023-07-12,05:44:33.000,193,10977794,13525,0,1689140672,13159.240405419994,84.34488432000217,53551.06718232
2023-07-12,05:44:34.000,193,10977839,13285,0,1689140673,13159.233669109999,84.3378351900028,53551.0951308
2023-07-12,05:44:35.000,193,10977783,13365,0,1689140674,13159.213460179999,84.33078606000345,53551.10910504001
2023-07-12,05:44:36.000,193,10977792,13525,0,1689140675,13159.173042319999,84.32373693000409,53551.13006640001
2023-07-12,05:44:37.000,193,10977808,13085,0,1689140676,13159.139360769994,84.35898258000088,53551.06718232
2023-07-12,05:44:38.000,193,10977771,13285,0,1689140677,13159.105679219989,84.3730808399996,53551.137053520004
2023-07-12,05:44:39.000,193,10977795,13245,0,1689140678,13159.112415529999,84.38717909999832,53551.15102776001
2023-07-12,05:44:40.000,193,10977784,13485,0,1689140679,13159.112415529999,84.33078606000345,53551.19295048
2023-07-12,05:44:41.000,193,10977792,13285,0,1689140680,13159.024843499988,84.3378351900028,53551.165002
2023-07-12,05:44:42.000,193,10977811,13445,0,1689140681,13158.964216709988,84.34488432000217,53551.17198912
2023-07-12,05:44:43.000,193,10977811,13245,0,1689140682,13158.950744089998,84.35898258000088,53551.15102776001
2023-07-12,05:44:44.000,193,10977799,13285,0,1689140683,13158.903589920003,84.3378351900028,53551.18596336
2023-07-12,05:44:45.000,193,10977762,13365,0,1689140684,13158.856435749993,84.29554040999938,53551.165002
2023-07-12,05:44:46.000,193,10977765,13565,0,1689140685,13158.802545270002,84.28144215000066,53551.18596336
2023-07-12,05:44:47.000,193,10977746,13285,0,1689140686,13158.768863719997,84.2743930200013,53551.22788608001
2023-07-12,05:44:48.000,193,10977763,13685,0,1689140687,13158.789072649997,84.23209823999787,53551.2348732
2023-07-12,05:44:49.000,193,10977737,13405,0,1689140688,13158.735182169992,84.20390172000043,53551.2348732
2023-07-12,05:44:50.000,193,10977818,13605,0,1689140689,13158.694764309992,84.175705200003,53551.21391184
2023-07-12,05:44:51.000,193,10977816,13365,0,1689140690,13158.701500620002,84.18275433000235,53551.19993760001
2023-07-12,05:44:52.000,193,10977784,13245,0,1689140691,13158.627401209997,84.14045954999892,53551.12307928
2023-07-12,05:44:53.000,193,10977818,13285,0,1689140692,13158.580247040001,84.10521390000213,53551.07416944
2023-07-12,05:44:54.000,193,10977818,13485,0,1689140693,13158.553301799991,84.14045954999892,53551.12307928
2023-07-12,05:44:55.000,193,10977787,13485,0,1689140694,13158.533092869991,84.08406651000405,53551.158014880006
2023-07-12,05:44:56.000,193,10977787,13325,0,1689140695,13158.533092869991,84.07701738000469,53551.12307928
2023-07-12,05:44:57.000,193,10977790,13485,0,1689140696,13158.432048219991,84.03472260000126,53551.0951308
2023-07-12,05:44:58.000,193,10977791,13605,0,1689140697,13158.43878453,83.98537868999847,53551.11609216
2023-07-12,05:44:59.000,193,10977816,13445,0,1689140698,13158.45899346,83.9289856500036,53551.17897624001
2023-07-12,05:45:00.000,193,10977776,13245,0,1689140699,13158.445520839996,83.8796417400008,53551.17198912
2023-07-12,05:45:01.000,193,10977770,13085,0,1689140700,13158.445520839996,83.90783825999824,53551.137053520004
2023-07-12,05:45:02.000,193,10977789,13285,0,1689140701,13158.37142142999,83.90078912999888,53551.088143680005
2023-07-12,05:45:03.000,193,10977750,13285,0,1689140702,13158.37142142999,83.85849435000273,53551.06718232
2023-07-12,05:45:04.000,193,10977765,13405,0,1689140703,13158.37815774,83.8161995699993,53551.13006640001
2023-07-12,05:45:05.000,193,10977770,13245,0,1689140704,13158.33773988,83.85144522000337,53551.11609216
2023-07-12,05:45:06.000,193,10977754,13245,0,1689140705,13158.304058329995,83.79505218000122,53551.0951308
2023-07-12,05:45:07.000,193,10977809,13365,0,1689140706,13158.263640469995,83.82324869999866,53551.0252596
2023-07-12,05:45:08.000,193,10977768,13205,0,1689140707,13158.27037677999,83.7809539200025,53551.01128536001
2023-07-12,05:45:09.000,193,10977804,13285,0,1689140708,13158.25690416,83.79505218000122,53551.088143680005
2023-07-12,05:45:10.000,193,10977775,13445,0,1689140709,13158.20974998999,83.75275739999779,53551.06019520001
2023-07-12,05:45:11.000,193,10977752,13525,0,1689140710,13158.182804749995,83.79505218000122,53551.01827248
2023-07-12,05:45:12.000,193,10977793,13205,0,1689140711,13158.142386889995,83.74570826999843,53550.89250432001
2023-07-12,05:45:13.000,193,10977765,13565,0,1689140712,13158.15585951,83.72456088000035,53551.03224672001
2023-07-12,05:45:14.000,193,10977798,13445,0,1689140713,13158.10870533999,83.73161000999971,53550.969362640004
2023-07-12,05:45:15.000,193,10977759,13245,0,1689140714,13158.07502379,83.74570826999843,53550.94840128
2023-07-12,05:45:16.000,193,10977733,13325,0,1689140715,13158.000924379994,83.74570826999843,53550.94141416001
2023-07-12,05:45:17.000,193,10977756,13325,0,1689140716,13157.980715449994,83.7809539200025,53550.871542960005
2023-07-12,05:45:18.000,193,10977809,13485,0,1689140717,13158.00766068999,83.76685566000378,53550.94141416001
2023-07-12,05:45:19.000,193,10977769,13525,0,1689140718,13157.96724282999,83.77390479000314,53550.969362640004
2023-07-12,05:45:20.000,193,10977761,13325,0,1689140719,13157.994188069999,83.76685566000378,53550.96237552001
2023-07-12,05:45:21.000,193,10977831,13325,0,1689140720,13157.980715449994,83.78800305000186,53550.920452800005
2023-07-12,05:45:22.000,193,10977806,13485,0,1689140721,13157.819044009993,83.80210131000058,53550.91346568001
2023-07-12,05:45:23.000,193,10977766,13765,0,1689140722,13157.845989249989,83.80915043999994,53550.93442704001
2023-07-12,05:45:24.000,193,10977788,13565,0,1689140723,13157.825780319989,83.83734696000465,53550.96237552001
2023-07-12,05:45:25.000,193,10977773,13365,0,1689140724,13157.798835079993,83.8796417400008,53550.93442704001
2023-07-12,05:45:26.000,193,10977789,13405,0,1689140725,13157.738208289993,83.85144522000337,53550.85756872
2023-07-12,05:45:27.000,193,10977814,13365,0,1689140726,13157.731471979998,83.86554348000209,53550.89949144
2023-07-12,05:45:28.000,193,10977774,13405,0,1689140727,13157.751680909998,83.85849435000273,53550.94840128
2023-07-12,05:45:29.000,193,10977773,13405,0,1689140728,13157.785362459988,83.89373999999953,53550.9553884
2023-07-12,05:45:30.000,193,10977773,13445,0,1689140729,13157.711263049998,83.95013304000167,53550.92743992
2023-07-12,05:45:31.000,193,10977776,13245,0,1689140730,13157.691054119998,83.99242781999783,53550.90647856
2023-07-12,05:45:32.000,193,10977778,13525,0,1689140731,13157.590009469997,84.01357521000318,53550.822633120006
2023-07-12,05:45:33.000,193,10977788,13405,0,1689140732,13157.583273160002,84.02062434000254,53550.83660736
2023-07-12,05:45:34.000,193,10977778,13445,0,1689140733,13157.590009469997,84.09111564000341,53550.89949144
2023-07-12,05:45:35.000,193,10977804,13325,0,1689140734,13157.603482090002,84.07701738000469,53550.89250432001
2023-07-12,05:45:36.000,193,10977761,13325,0,1689140735,13157.583273160002,84.10521390000213,53550.8855172
2023-07-12,05:45:37.000,193,10977810,13325,0,1689140736,13157.590009469997,84.16160694000428,53550.83660736
2023-07-12,05:45:38.000,193,10977797,13405,0,1689140737,13157.569800539997,84.19685259000107,53550.90647856
2023-07-12,05:45:39.000,193,10977734,13245,0,1689140738,13157.596745779992,84.24619650000386,53550.89250432001
2023-07-12,05:45:40.000,193,10977821,13565,0,1689140739,13157.590009469997,84.28144215000066,53550.92743992
2023-07-12,05:45:41.000,193,10977722,13405,0,1689140740,13157.623691020002,84.31668780000473,53550.920452800005
2023-07-12,05:45:42.000,193,10977765,13405,0,1689140741,13157.643899950002,84.35898258000088,53550.94141416001
2023-07-12,05:45:43.000,193,10977766,13245,0,1689140742,13157.657372569993,84.38012996999896,53550.86455584001
2023-07-12,05:45:44.000,193,10977760,13325,0,1689140743,13157.677581499993,84.42242475000239,53550.92743992
2023-07-12,05:45:45.000,193,10977775,13565,0,1689140744,13157.711263049998,84.47881779000454,53550.94840128
2023-07-12,05:45:46.000,193,10977806,13285,0,1689140745,13157.697790429993,84.5211125700007,53550.990324000006
2023-07-12,05:45:47.000,193,10977829,13365,0,1689140746,13157.643899950002,84.52816170000006,53550.94840128
2023-07-12,05:45:48.000,193,10977779,13605,0,1689140747,13157.670845189998,84.62684951999836,53550.94840128
2023-07-12,05:45:49.000,193,10977780,12925,0,1689140748,13157.751680909998,84.59160387000156,53550.97634976
2023-07-12,05:45:50.000,193,10977740,13325,0,1689140749,13157.771889839998,84.5845547400022,53551.03224672001
2023-07-12,05:45:51.000,193,10977799,13605,0,1689140750,13157.812307699998,84.63389864999772,53550.990324000006
2023-07-12,05:45:52.000,193,10977813,13205,0,1689140751,13157.839252939993,84.66209517000243,53551.03224672001
2023-07-12,05:45:53.000,193,10977759,13605,0,1689140752,13157.886407109989,84.68324256000051,53551.12307928
2023-07-12,05:45:54.000,193,10977847,13245,0,1689140753,13157.920088659994,84.70438994999859,53551.11609216
2023-07-12,05:45:55.000,193,10977810,13405,0,1689140754,13157.98745175999,84.75373386000138,53551.088143680005
2023-07-12,05:45:56.000,193,10977796,13565,0,1689140755,13157.879670799994,84.77488124999945,53551.10910504001
2023-07-12,05:45:57.000,193,10977766,13365,0,1689140756,13157.947033899989,84.75373386000138,53551.10211792001
2023-07-12,05:45:58.000,193,10977824,13445,0,1689140757,13157.973979139999,84.76078299000073,53551.14404064
2023-07-12,05:45:59.000,193,10977799,13445,0,1689140758,13158.02786961999,84.7678321200001,53551.17198912
2023-07-12,05:46:00.000,193,10977798,13485,0,1689140759,13158.101969029995,84.7678321200001,53551.18596336
2023-07-12,05:46:01.000,193,10977768,13205,0,1689140760,13158.122177959995,84.7960286400048,53551.26980880001
2023-07-12,05:46:02.000,193,10977774,13605,0,1689140761,13158.11544165,84.77488124999945,53551.2348732
2023-07-12,05:46:03.000,193,10977803,13325,0,1689140762,13158.162595819995,84.77488124999945,53551.19993760001
2023-07-12,05:46:04.000,193,10977763,13285,0,1689140763,13158.243431539995,84.74668473000202,53551.26282168
2023-07-12,05:46:05.000,193,10977747,13405,0,1689140764,13158.25016784999,84.74668473000202,53551.26980880001
2023-07-12,05:46:06.000,193,10977821,13285,0,1689140765,13158.25690416,84.76078299000073,53551.26980880001
2023-07-12,05:46:07.000,193,10977770,13605,0,1689140766,13158.304058329995,84.73963560000266,53551.325705760006
2023-07-12,05:46:08.000,193,10977769,13245,0,1689140767,13158.39163035999,84.7325864700033,53551.45147392
2023-07-12,05:46:09.000,193,10977774,13565,0,1689140768,13158.465729769996,84.71143907999794,53551.44448680001
2023-07-12,05:46:10.000,193,10977850,13365,0,1689140769,13158.485938699996,84.69029168999987,53551.39557696001
2023-07-12,05:46:11.000,193,10977793,13245,0,1689140770,13158.499411320001,84.66914430000179,53551.43749968001
2023-07-12,05:46:12.000,193,10977798,13485,0,1689140771,13158.485938699996,84.64799691000371,53551.41653832001
2023-07-12,05:46:13.000,193,10977830,13245,0,1689140772,13158.566774419996,84.63389864999772,53551.46544816001
2023-07-12,05:46:14.000,193,10977799,13205,0,1689140773,13158.553301799991,84.62684951999836,53551.56326784001
2023-07-12,05:46:15.000,193,10977777,13325,0,1689140774,13158.566774419996,84.59865300000092,53551.51435800001
2023-07-12,05:46:16.000,193,10977754,13285,0,1689140775,13158.573510729992,84.59160387000156,53551.52134512
2023-07-12,05:46:17.000,193,10977765,13405,0,1689140776,13158.688027999997,84.52816170000006,53551.67506176
2023-07-12,05:46:18.000,193,10977737,13325,0,1689140777,13158.647610139997,84.56340735000413,53551.62615192
2023-07-12,05:46:19.000,193,10977725,13005,0,1689140778,13158.627401209997,84.5211125700007,53551.60519056001
2023-07-12,05:46:20.000,193,10977771,13325,0,1689140779,13158.607192279997,84.47881779000454,53551.65410040001
2023-07-12,05:46:21.000,193,10977777,13085,0,1689140780,13158.620664900001,84.42947388000175,53551.661087520006
2023-07-12,05:46:22.000,193,10977799,13485,0,1689140781,13158.573510729992,84.44357214000047,53551.57025496
2023-07-12,05:46:23.000,193,10977783,13045,0,1689140782,13158.546565489996,84.40832649000367,53551.67506176
2023-07-12,05:46:24.000,193,10977785,13525,0,1689140783,13158.573510729992,84.40127736000431,53551.73794584
2023-07-12,05:46:25.000,193,10977798,13205,0,1689140784,13158.573510729992,84.35193345000152,53551.75192008001
2023-07-12,05:46:26.000,193,10977781,13285,0,1689140785,13158.519620250001,84.32373693000409,53551.73095872001
2023-07-12,05:46:27.000,193,10977749,13285,0,1689140786,13158.45899346,84.2391473700045,53551.73794584
2023-07-12,05:46:28.000,193,10977790,13405,0,1689140787,13158.37815774,84.22504910999851,53551.68204888001
2023-07-12,05:46:29.000,193,10977785,13325,0,1689140788,13158.384894049996,84.18275433000235,53551.70301024001
2023-07-12,05:46:30.000,193,10977737,13685,0,1689140789,13158.405102979996,84.19685259000107,53551.7239716
2023-07-12,05:46:31.000,193,10977761,13565,0,1689140790,13158.37142142999,84.1263612900002,53551.73095872001
2023-07-12,05:46:32.000,193,10977784,13205,0,1689140791,13158.31753095,84.11226303000149,53551.7938428
2023-07-12,05:46:33.000,193,10977791,13445,0,1689140792,13158.324267259995,84.10521390000213,53551.863714
2023-07-12,05:46:34.000,193,10977774,13165,0,1689140793,13158.243431539995,84.11226303000149,53551.7938428
2023-07-12,05:46:35.000,193,10977765,13245,0,1689140794,13158.203013679995,84.04882085999998,53551.758907200005
2023-07-12,05:46:36.000,193,10977787,13405,0,1689140795,13158.122177959995,84.15455781000492,53551.70301024001
2023-07-12,05:46:37.000,193,10977779,13085,0,1689140796,13158.034605929999,84.11226303000149,53551.591216320005
2023-07-12,05:46:38.000,193,10977766,13565,0,1689140797,13158.04807854999,84.0629191199987,53551.689036
2023-07-12,05:46:39.000,193,10977793,13445,0,1689140798,13158.04807854999,84.04882085999998,53551.758907200005
2023-07-12,05:46:40.000,193,10977757,13525,0,1689140799,13157.973979139999,84.02062434000254,53551.76589432
2023-07-12,05:46:41.000,193,10977796,13365,0,1689140800,13158.000924379994,84.03472260000126,53551.74493296
2023-07-12,05:46:42.000,193,10977750,13045,0,1689140801,13157.899879729994,84.0629191199987,53551.661087520006
2023-07-12,05:46:43.000,193,10977826,13085,0,1689140802,13157.906616039989,84.08406651000405,53551.709997360005
2023-07-12,05:46:44.000,193,10977777,13325,0,1689140803,13157.859461869994,84.04882085999998,53551.66807464
2023-07-12,05:46:45.000,193,10977774,13085,0,1689140804,13157.866198179989,84.04882085999998,53551.709997360005
2023-07-12,05:46:46.000,193,10977800,13605,0,1689140805,13157.839252939993,84.04882085999998,53551.60519056001
2023-07-12,05:46:47.000,193,10977783,13325,0,1689140806,13157.859461869994,84.04882085999998,53551.69602312
2023-07-12,05:46:48.000,193,10977740,13125,0,1689140807,13157.845989249989,84.04177173000062,53551.64711328
2023-07-12,05:46:49.000,193,10977798,13245,0,1689140808,13157.839252939993,84.03472260000126,53551.70301024001
2023-07-12,05:46:50.000,193,10977751,13405,0,1689140809,13157.744944599988,84.08406651000405,53551.65410040001
2023-07-12,05:46:51.000,193,10977789,13405,0,1689140810,13157.771889839998,84.09816477000277,53551.65410040001
2023-07-12,05:46:52.000,193,10977798,13325,0,1689140811,13157.697790429993,84.1263612900002,53551.64711328
2023-07-12,05:46:53.000,193,10977775,13565,0,1689140812,13157.677581499993,84.16160694000428,53551.56326784001
2023-07-12,05:46:54.000,193,10977806,13365,0,1689140813,13157.630427329997,84.16160694000428,53551.57724208
2023-07-12,05:46:55.000,193,10977803,13445,0,1689140814,13157.711263049998,84.1263612900002,53551.63313904001
2023-07-12,05:46:56.000,193,10977773,13165,0,1689140815,13157.677581499993,84.13341041999956,53551.64711328
2023-07-12,05:46:57.000,193,10977764,13245,0,1689140816,13157.670845189998,84.18980346000171,53551.60519056001
2023-07-12,05:46:58.000,193,10977807,13365,0,1689140817,13157.563064230002,84.25324563000322,53551.5492936
2023-07-12,05:46:59.000,193,10977805,13285,0,1689140818,13157.563064230002,84.2743930200013,53551.542306480005
2023-07-12,05:47:00.000,193,10977780,13565,0,1689140819,13157.536118989992,84.29554040999938,53551.57025496
2023-07-12,05:47:01.000,193,10977779,13445,0,1689140820,13157.509173749997,84.29554040999938,53551.57025496
2023-07-12,05:47:02.000,193,10977798,13405,0,1689140821,13157.435074339992,84.32373693000409,53551.5492936
2023-07-12,05:47:03.000,193,10977752,13325,0,1689140822,13157.448546959997,84.3730808399996,53551.57025496
2023-07-12,05:47:04.000,193,10977768,13445,0,1689140823,13157.387920169997,84.40127736000431,53551.59820344
2023-07-12,05:47:05.000,193,10977776,13445,0,1689140824,13157.387920169997,84.42242475000239,53551.57724208
2023-07-12,05:47:06.000,193,10977795,13365,0,1689140825,13157.347502309996,84.4858669200039,53551.60519056001
2023-07-12,05:47:07.000,193,10977742,13285,0,1689140826,13157.320557070001,84.49996518000262,53551.51435800001
2023-07-12,05:47:08.000,193,10977766,13365,0,1689140827,13157.253193969991,84.53521082999941,53551.542306480005
2023-07-12,05:47:09.000,193,10977736,13365,0,1689140828,13157.280139210001,84.4858669200039,53551.57025496
2023-07-12,05:47:10.000,193,10977801,13205,0,1689140829,13157.232985039991,84.55635822000477,53551.57724208
2023-07-12,05:47:11.000,193,10977778,13125,0,1689140830,13157.212776109991,84.52816170000006,53551.542306480005
2023-07-12,05:47:12.000,193,10977755,13645,0,1689140831,13157.125204079995,84.56340735000413,53551.542306480005
2023-07-12,05:47:13.000,193,10977786,13485,0,1689140832,13157.15888563,84.59865300000092,53551.57724208
2023-07-12,05:47:14.000,193,10977776,13165,0,1689140833,13157.09152252999,84.61275125999964,53551.60519056001
2023-07-12,05:47:15.000,193,10977763,13805,0,1689140834,13157.07804991,84.66914430000179,53551.53531936001
2023-07-12,05:47:16.000,193,10977745,13405,0,1689140835,13156.97026894999,84.68324256000051,53551.51435800001
2023-07-12,05:47:17.000,193,10977743,13405,0,1689140836,13156.95679633,84.69029168999987,53551.472435280004
2023-07-12,05:47:18.000,193,10977781,13365,0,1689140837,13156.99721419,84.75373386000138,53551.493396640006
2023-07-12,05:47:19.000,193,10977783,13445,0,1689140838,13156.983741569995,84.78193037999881,53551.48640952001
2023-07-12,05:47:20.000,193,10977794,13325,0,1689140839,13156.97026894999,84.7960286400048,53551.51435800001
2023-07-12,05:47:21.000,193,10977733,13285,0,1689140840,13156.91637847,84.81717603000288,53551.52833224
2023-07-12,05:47:22.000,193,10977794,13205,0,1689140841,13156.83554275,84.85242167999968,53551.43749968001
2023-07-12,05:47:23.000,193,10977793,13605,0,1689140842,13156.82880643999,84.88061820000439,53551.38160272
2023-07-12,05:47:24.000,193,10977768,13205,0,1689140843,13156.80859750999,84.88766733000375,53551.41653832001
2023-07-12,05:47:25.000,193,10977802,13285,0,1689140844,13156.801861199994,84.90176559000247,53551.38858984
2023-07-12,05:47:26.000,193,10977789,13405,0,1689140845,13156.74797071999,84.92291298000055,53551.36762848001
2023-07-12,05:47:27.000,193,10977826,13405,0,1689140846,13156.774915959999,84.94406036999862,53551.36064136
2023-07-12,05:47:28.000,193,10977780,13205,0,1689140847,13156.78838857999,84.98635515000205,53551.44448680001
2023-07-12,05:47:29.000,193,10977811,13365,0,1689140848,13156.76817964999,85.02160079999885,53551.38160272
2023-07-12,05:47:30.000,193,10977786,13405,0,1689140849,13156.734498099999,85.04979732000356,53551.39557696001
2023-07-12,05:47:31.000,193,10977769,13685,0,1689140850,13156.727761789989,85.04979732000356,53551.35365424
2023-07-12,05:47:32.000,193,10977772,13325,0,1689140851,13156.700816549994,85.08504297000036,53551.38858984
2023-07-12,05:47:33.000,193,10977754,13325,0,1689140852,13156.687343929989,85.14143601000251,53551.35365424
2023-07-12,05:47:34.000,193,10977743,13125,0,1689140853,13156.687343929989,85.15553427000123,53551.423525440005
2023-07-12,05:47:35.000,193,10977743,13325,0,1689140854,13156.694080239999,85.18373078999866,53551.41653832001
2023-07-12,05:47:36.000,193,10977746,13205,0,1689140855,13156.646926069989,85.23307470000145,53551.39557696001
2023-07-12,05:47:37.000,193,10977776,13485,0,1689140856,13156.633453449998,85.20487818000402,53551.40256408
2023-07-12,05:47:38.000,193,10977817,13165,0,1689140857,13156.613244519998,85.24717296000017,53551.38160272
2023-07-12,05:47:39.000,193,10977763,13285,0,1689140858,13156.606508209989,85.26127121999889,53551.38858984
2023-07-12,05:47:40.000,193,10977806,13125,0,1689140859,13156.566090349988,85.30356600000232,53551.38858984
2023-07-12,05:47:41.000,193,10977792,13445,0,1689140860,13156.579562969993,85.3247133900004,53551.374615600005
2023-07-12,05:47:42.000,193,10977774,13365,0,1689140861,13156.498727249993,85.35290990999783,53551.304744400004
2023-07-12,05:47:43.000,193,10977782,13525,0,1689140862,13156.518936179993,85.35290990999783,53551.34666712001
2023-07-12,05:47:44.000,193,10977774,13565,0,1689140863,13156.539145109993,85.35290990999783,53551.374615600005
2023-07-12,05:47:45.000,193,10977774,13525,0,1689140864,13156.545881419988,85.40225382000062,53551.36064136
2023-07-12,05:47:46.000,193,10977795,13925,0,1689140865,13156.498727249993,85.4234012099987,53551.304744400004
2023-07-12,05:47:47.000,193,10977776,13605,0,1689140866,13156.465045700003,85.4234012099987,53551.24186032
2023-07-12,05:47:48.000,193,10977800,13445,0,1689140867,13156.458309389993,85.47274512000149,53551.28378304
2023-07-12,05:47:49.000,193,10977795,13245,0,1689140868,13156.485254630003,85.47979425000085,53551.31871864001
2023-07-12,05:47:50.000,193,10977799,13245,0,1689140869,13156.478518319993,85.48684338000021,53551.304744400004
2023-07-12,05:47:51.000,193,10977779,13405,0,1689140870,13156.438100459993,85.49389250999957,53551.22788608001
2023-07-12,05:47:52.000,193,10977765,13525,0,1689140871,13156.411155219997,85.49389250999957,53551.17198912
2023-07-12,05:47:53.000,193,10977791,13365,0,1689140872,13156.424627840002,85.50094163999893,53551.31871864001
2023-07-12,05:47:54.000,193,10977819,13805,0,1689140873,13156.384209980002,85.50094163999893,53551.28378304
2023-07-12,05:47:55.000,193,10977776,13325,0,1689140874,13156.390946289997,85.47274512000149,53551.24186032
2023-07-12,05:47:56.000,193,10977802,13365,0,1689140875,13156.296637949992,85.46569599000213,53551.14404064
2023-07-12,05:47:57.000,193,10977760,13645,0,1689140876,13156.310110569997,85.52913816000364,53551.165002
2023-07-12,05:47:58.000,193,10977757,13165,0,1689140877,13156.330319499997,85.52208903000428,53551.27679592001
2023-07-12,05:47:59.000,193,10977807,12925,0,1689140878,13156.370737359997,85.49389250999957,53551.26980880001
2023-07-12,05:48:00.000,193,10977797,13285,0,1689140879,13156.357264739992,85.44454860000405,53551.29077016
2023-07-12,05:48:01.000,193,10977781,13285,0,1689140880,13156.343792120002,85.4374994700047,53551.31871864001
2023-07-12,05:48:02.000,193,10977768,13325,0,1689140881,13156.269692709997,85.4374994700047,53551.19993760001
2023-07-12,05:48:03.000,193,10977793,13325,0,1689140882,13156.262956400002,85.45159773000341,53551.2348732
2023-07-12,05:48:04.000,193,10977732,13085,0,1689140883,13156.269692709997,85.43045033999806,53551.2348732
2023-07-12,05:48:05.000,193,10977730,13165,0,1689140884,13156.269692709997,85.45159773000341,53551.29077016
2023-07-12,05:48:06.000,193,10977799,13405,0,1689140885,13156.222538540002,85.4234012099987,53551.255834560005
2023-07-12,05:48:07.000,193,10977754,13645,0,1689140886,13156.188856989997,85.45864686000277,53551.21391184
2023-07-12,05:48:08.000,193,10977786,13285,0,1689140887,13156.188856989997,85.41635207999934,53551.22788608001
2023-07-12,05:48:09.000,193,10977770,13245,0,1689140888,13156.209065919997,85.3881555600019,53551.2348732
2023-07-12,05:48:10.000,193,10977768,13285,0,1689140889,13156.161911750001,85.35995904000447,53551.24186032
2023-07-12,05:48:11.000,193,10977779,13405,0,1689140890,13156.114757579991,85.37405730000319,53551.22788608001
2023-07-12,05:48:12.000,193,10977748,13445,0,1689140891,13156.04065817,85.37405730000319,53551.17897624001
2023-07-12,05:48:13.000,193,10977773,13325,0,1689140892,13156.081076030001,85.3881555600019,53551.137053520004
2023-07-12,05:48:14.000,193,10977768,13445,0,1689140893,13156.114757579991,85.38110643000255,53551.17198912
2023-07-12,05:48:15.000,193,10977757,13445,0,1689140894,13156.175384369992,85.36700817000383,53551.29775728001
2023-07-12,05:48:16.000,193,10977778,13245,0,1689140895,13156.141702820001,85.33176251999976,53551.27679592001
2023-07-12,05:48:17.000,193,10977749,13365,0,1689140896,13156.148439129996,85.34586077999847,53551.24186032
2023-07-12,05:48:18.000,193,10977806,13525,0,1689140897,13156.148439129996,85.31061513000168,53551.22089896
2023-07-12,05:48:19.000,193,10977762,13125,0,1689140898,13156.134966509992,85.3247133900004,53551.255834560005
2023-07-12,05:48:20.000,193,10977772,13165,0,1689140899,13156.121493890001,85.30356600000232,53551.27679592001
2023-07-12,05:48:21.000,193,10977783,13405,0,1689140900,13156.121493890001,85.3247133900004,53551.26980880001
2023-07-12,05:48:22.000,193,10977744,13525,0,1689140901,13156.087812339996,85.35290990999783,53551.22788608001
2023-07-12,05:48:23.000,193,10977772,13485,0,1689140902,13156.128230199996,85.34586077999847,53551.206924720005
2023-07-12,05:48:24.000,193,10977738,13485,0,1689140903,13156.161911750001,85.26832034999825,53551.26980880001
2023-07-12,05:48:25.000,193,10977754,13405,0,1689140904,13156.141702820001,85.25422208999953,53551.304744400004
2023-07-12,05:48:26.000,193,10977783,13245,0,1689140905,13156.121493890001,85.26127121999889,53551.29775728001
2023-07-12,05:48:27.000,193,10977790,13485,0,1689140906,13156.0608671,85.2894677400036,53551.158014880006
2023-07-12,05:48:28.000,193,10977819,13685,0,1689140907,13156.047394479996,85.23307470000145,53551.22788608001
2023-07-12,05:48:29.000,193,10977827,13525,0,1689140908,13156.081076030001,85.25422208999953,53551.26282168
2023-07-12,05:48:30.000,193,10977758,13165,0,1689140909,13156.074339719991,85.24717296000017,53551.24186032
2023-07-12,05:48:31.000,193,10977785,13245,0,1689140910,13156.114757579991,85.24717296000017,53551.22788608001
2023-07-12,05:48:32.000,193,10977754,13045,0,1689140911,13156.108021269996,85.20487818000402,53551.24186032
2023-07-12,05:48:33.000,193,10977742,13205,0,1689140912,13156.161911750001,85.2260255700021,53551.24884744001
2023-07-12,05:48:34.000,193,10977823,13605,0,1689140913,13156.141702820001,85.20487818000402,53551.26282168
2023-07-12,05:48:35.000,193,10977803,13405,0,1689140914,13156.128230199996,85.21897644000273,53551.21391184
2023-07-12,05:48:36.000,193,10977795,13165,0,1689140915,13156.074339719991,85.20487818000402,53551.165002
2023-07-12,05:48:37.000,193,10977781,13085,0,1689140916,13156.094548649991,85.20487818000402,53551.17897624001
2023-07-12,05:48:38.000,193,10977804,13285,0,1689140917,13156.134966509992,85.21192731000338,53551.24186032
2023-07-12,05:48:39.000,193,10977787,13485,0,1689140918,13156.128230199996,85.1766816599993,53551.304744400004
2023-07-12,05:48:40.000,193,10977719,13445,0,1689140919,13156.175384369992,85.20487818000402,53551.33269288
2023-07-12,05:48:41.000,193,10977750,13725,0,1689140920,13156.141702820001,85.21192731000338,53551.255834560005
2023-07-12,05:48:42.000,193,10977828,13285,0,1689140921,13156.0608671,85.16963252999994,53551.18596336
2023-07-12,05:48:43.000,193,10977827,13485,0,1689140922,13156.101284960001,85.19782905000466,53551.19295048
2023-07-12,05:48:44.000,193,10977768,13405,0,1689140923,13156.074339719991,85.14848514000187,53551.255834560005
2023-07-12,05:48:45.000,193,10977808,13285,0,1689140924,13156.054130789991,85.12733775000379,53551.255834560005
2023-07-12,05:48:46.000,193,10977810,13365,0,1689140925,13156.00024031,85.16963252999994,53551.22089896
2023-07-12,05:48:47.000,193,10977811,13245,0,1689140926,13156.027185549996,85.15553427000123,53551.22788608001
2023-07-12,05:48:48.000,193,10977787,12965,0,1689140927,13156.128230199996,85.14143601000251,53551.31173152
2023-07-12,05:48:49.000,193,10977754,13485,0,1689140928,13156.081076030001,85.19077991999802,53551.29775728001
2023-07-12,05:48:50.000,193,10977794,13565,0,1689140929,13156.047394479996,85.18373078999866,53551.24884744001
2023-07-12,05:48:51.000,193,10977820,13605,0,1689140930,13156.027185549996,85.18373078999866,53551.2348732
2023-07-12,05:48:52.000,193,10977815,13565,0,1689140931,13156.013712929991,85.21897644000273,53551.22089896
2023-07-12,05:48:53.000,193,10977764,13205,0,1689140932,13156.0608671,85.1766816599993,53551.22788608001
2023-07-12,05:48:54.000,193,10977804,13165,0,1689140933,13156.074339719991,85.18373078999866,53551.26980880001
2023-07-12,05:48:55.000,193,10977785,13485,0,1689140934,13156.081076030001,85.16963252999994,53551.33269288
2023-07-12,05:48:56.000,193,10977760,13365,0,1689140935,13156.087812339996,85.15553427000123,53551.36064136
2023-07-12,05:48:57.000,193,10977790,13565,0,1689140936,13156.094548649991,85.18373078999866,53551.38858984
2023-07-12,05:48:58.000,193,10977784,13365,0,1689140937,13156.108021269996,85.16963252999994,53551.40256408
2023-07-12,05:48:59.000,193,10977776,13205,0,1689140938,13156.148439129996,85.20487818000402,53551.43749968001
2023-07-12,05:49:00.000,193,10977752,13125,0,1689140939,13156.161911750001,85.20487818000402,53551.40256408
2023-07-12,05:49:01.000,193,10977778,13445,0,1689140940,13156.121493890001,85.20487818000402,53551.36762848001
2023-07-12,05:49:02.000,193,10977809,13565,0,1689140941,13156.141702820001,85.24012383000081,53551.36064136
2023-07-12,05:49:03.000,193,10977786,13285,0,1689140942,13156.175384369992,85.21897644000273,53551.423525440005
2023-07-12,05:49:04.000,193,10977796,13205,0,1689140943,13156.222538540002,85.23307470000145,53551.423525440005
2023-07-12,05:49:05.000,193,10977773,13205,0,1689140944,13156.242747470002,85.26127121999889,53551.472435280004
2023-07-12,05:49:06.000,193,10977770,13285,0,1689140945,13156.182120680001,85.28241861000424,53551.374615600005
2023-07-12,05:49:07.000,193,10977808,13245,0,1689140946,13156.155175439992,85.27536948000488,53551.38160272
2023-07-12,05:49:08.000,193,10977760,13405,0,1689140947,13156.182120680001,85.27536948000488,53551.45147392
2023-07-12,05:49:09.000,193,10977762,13285,0,1689140948,13156.188856989997,85.27536948000488,53551.43051256
2023-07-12,05:49:10.000,193,10977770,13205,0,1689140949,13156.202329610001,85.2894677400036,53551.43749968001
2023-07-12,05:49:11.000,193,10977803,13525,0,1689140950,13156.175384369992,85.28241861000424,53551.48640952001
2023-07-12,05:49:12.000,193,10977811,13205,0,1689140951,13156.209065919997,85.26832034999825,53551.472435280004
2023-07-12,05:49:13.000,193,10977791,13205,0,1689140952,13156.276429019992,85.3247133900004,53551.55628072
2023-07-12,05:49:14.000,193,10977785,13605,0,1689140953,13156.215802229992,85.31061513000168,53551.52833224
2023-07-12,05:49:15.000,193,10977827,13605,0,1689140954,13156.202329610001,85.29651687000296,53551.50038376
2023-07-12,05:49:16.000,193,10977753,13365,0,1689140955,13156.188856989997,85.34586077999847,53551.4794224
2023-07-12,05:49:17.000,193,10977797,13485,0,1689140956,13156.148439129996,85.3247133900004,53551.52833224
2023-07-12,05:49:18.000,193,10977776,13445,0,1689140957,13156.209065919997,85.3247133900004,53551.45846104
2023-07-12,05:49:19.000,193,10977746,13405,0,1689140958,13156.182120680001,85.35995904000447,53551.58422920001
2023-07-12,05:49:20.000,193,10977801,13685,0,1689140959,13156.188856989997,85.35995904000447,53551.57724208
2023-07-12,05:49:21.000,193,10977765,13045,0,1689140960,13156.229274849997,85.40225382000062,53551.52833224
2023-07-12,05:49:22.000,193,10977782,13445,0,1689140961,13156.155175439992,85.40930294999998,53551.44448680001
2023-07-12,05:49:23.000,193,10977777,13445,0,1689140962,13156.209065919997,85.41635207999934,53551.493396640006
2023-07-12,05:49:24.000,193,10977773,13325,0,1689140963,13156.215802229992,85.40930294999998,53551.46544816001
2023-07-12,05:49:25.000,193,10977798,13565,0,1689140964,13156.229274849997,85.41635207999934,53551.51435800001
2023-07-12,05:49:26.000,193,10977795,13245,0,1689140965,13156.242747470002,85.38110643000255,53551.493396640006
2023-07-12,05:49:27.000,193,10977781,13445,0,1689140966,13156.242747470002,85.4374994700047,53551.57025496
2023-07-12,05:49:28.000,193,10977808,13005,0,1689140967,13156.222538540002,85.43045033999806,53551.52134512
2023-07-12,05:49:29.000,193,10977812,13085,0,1689140968,13156.283165330002,85.43045033999806,53551.58422920001
2023-07-12,05:49:30.000,193,10977759,13445,0,1689140969,13156.269692709997,85.47274512000149,53551.6191648
2023-07-12,05:49:31.000,193,10977768,13445,0,1689140970,13156.209065919997,85.50799076999829,53551.52833224
2023-07-12,05:49:32.000,193,10977821,13125,0,1689140971,13156.175384369992,85.49389250999957,53551.48640952001
2023-07-12,05:49:33.000,193,10977757,13245,0,1689140972,13156.175384369992,85.51503989999765,53551.55628072
2023-07-12,05:49:34.000,193,10977799,13485,0,1689140973,13156.175384369992,85.50094163999893,53551.61217768001
2023-07-12,05:49:35.000,193,10977791,13165,0,1689140974,13156.249483779997,85.49389250999957,53551.6191648
2023-07-12,05:49:36.000,193,10977809,13285,0,1689140975,13156.236011159992,85.50799076999829,53551.58422920001
2023-07-12,05:49:37.000,193,10977782,13285,0,1689140976,13156.215802229992,85.50094163999893,53551.591216320005
2023-07-12,05:49:38.000,193,10977786,13325,0,1689140977,13156.215802229992,85.52913816000364,53551.65410040001
2023-07-12,05:49:39.000,193,10977776,13165,0,1689140978,13156.256220089992,85.52913816000364,53551.64711328
2023-07-12,05:49:40.000,193,10977771,13365,0,1689140979,13156.229274849997,85.55733468000108,53551.57724208
2023-07-12,05:49:41.000,193,10977772,13285,0,1689140980,13156.195593299992,85.56438381000044,53551.60519056001
2023-07-12,05:49:42.000,193,10977781,13525,0,1689140981,13156.155175439992,85.58553119999851,53551.6191648
2023-07-12,05:49:43.000,193,10977847,13245,0,1689140982,13156.222538540002,85.61372772000323,53551.64711328
2023-07-12,05:49:44.000,193,10977770,13365,0,1689140983,13156.256220089992,85.62077685000258,53551.65410040001
2023-07-12,05:49:45.000,193,10977744,13085,0,1689140984,13156.236011159992,85.62077685000258,53551.67506176
2023-07-12,05:49:46.000,193,10977764,13365,0,1689140985,13156.175384369992,85.64192424000066,53551.66807464
2023-07-12,05:49:47.000,193,10977767,13445,0,1689140986,13156.168648059996,85.6701207599981,53551.6191648
2023-07-12,05:49:48.000,193,10977730,13365,0,1689140987,13156.195593299992,85.67716989000473,53551.60519056001
2023-07-12,05:49:49.000,193,10977805,13285,0,1689140988,13156.242747470002,85.69126815000345,53551.67506176
2023-07-12,05:49:50.000,193,10977748,13565,0,1689140989,13156.269692709997,85.69831728000281,53551.709997360005
2023-07-12,05:49:51.000,193,10977785,13285,0,1689140990,13156.269692709997,85.6842190200041,53551.709997360005
2023-07-12,05:49:52.000,193,10977757,13245,0,1689140991,13156.262956400002,85.6842190200041,53551.7239716
2023-07-12,05:49:53.000,193,10977790,13285,0,1689140992,13156.337055809992,85.6842190200041,53551.758907200005
2023-07-12,05:49:54.000,193,10977742,13125,0,1689140993,13156.330319499997,85.69831728000281,53551.77288144001
2023-07-12,05:49:55.000,193,10977807,13285,0,1689140994,13156.357264739992,85.67716989000473,53551.758907200005
2023-07-12,05:49:56.000,193,10977803,13205,0,1689140995,13156.310110569997,85.70536641000217,53551.7239716
2023-07-12,05:49:57.000,193,10977757,13405,0,1689140996,13156.337055809992,85.6842190200041,53551.68204888001
2023-07-12,05:49:58.000,193,10977785,13245,0,1689140997,13156.384209980002,85.64897337000002,53551.77288144001
2023-07-12,05:49:59.000,193,10977747,13605,0,1689140998,13156.424627840002,85.66307162999874,53551.77986856001
2023-07-12,05:50:00.000,193,10977799,13445,0,1689140999,13156.491990939998,85.6701207599981,53551.77288144001
2023-07-12,05:50:01.000,193,10977771,13325,0,1689141000,13156.505463559988,85.6842190200041,53551.807817040004
2023-07-12,05:50:02.000,193,10977764,13165,0,1689141001,13156.438100459993,85.66307162999874,53551.75192008001
2023-07-12,05:50:03.000,193,10977754,13685,0,1689141002,13156.525672489988,85.64192424000066,53551.7239716
2023-07-12,05:50:04.000,193,10977767,13565,0,1689141003,13156.539145109993,85.64192424000066,53551.75192008001
2023-07-12,05:50:05.000,193,10977786,13045,0,1689141004,13156.559354039993,85.62077685000258,53551.7938428
2023-07-12,05:50:06.000,193,10977747,13565,0,1689141005,13156.619980829993,85.6842190200041,53551.76589432
2023-07-12,05:50:07.000,193,10977764,13205,0,1689141006,13156.653662379998,85.6701207599981,53551.81480416
2023-07-12,05:50:08.000,193,10977760,13605,0,1689141007,13156.734498099999,85.67716989000473,53551.90563672
2023-07-12,05:50:09.000,193,10977778,13405,0,1689141008,13156.734498099999,85.6842190200041,53551.863714
2023-07-12,05:50:10.000,193,10977749,12965,0,1689141009,13156.80859750999,85.74061205999897,53551.90563672
2023-07-12,05:50:11.000,193,10977803,13245,0,1689141010,13156.801861199994,85.80405423000047,53551.94057232001
2023-07-12,05:50:12.000,193,10977771,13285,0,1689141011,13156.741234409994,85.85339814000326,53551.88467536
2023-07-12,05:50:13.000,193,10977776,13165,0,1689141012,13156.761443339994,85.87454553000134,53551.96153368
2023-07-12,05:50:14.000,193,10977798,13165,0,1689141013,13156.842279059994,85.86749640000198,53551.95454656
2023-07-12,05:50:15.000,193,10977776,13445,0,1689141014,13156.87596061,85.89569291999942,53552.03140488
2023-07-12,05:50:16.000,193,10977800,13405,0,1689141015,13156.795124889999,85.980282479999,53552.01743064001
2023-07-12,05:50:17.000,193,10977789,13125,0,1689141016,13156.687343929989,86.1283142100001,53551.96852080001
2023-07-12,05:50:18.000,193,10977773,13365,0,1689141017,13156.680607619994,86.26224768000247,53552.01044352
2023-07-12,05:50:19.000,193,10977765,13405,0,1689141018,13156.619980829993,86.3750337599995,53551.996469280006
2023-07-12,05:50:20.000,193,10977811,13085,0,1689141019,13156.586299279988,86.44552506000036,53552.05935336
2023-07-12,05:50:21.000,193,10977769,13285,0,1689141020,13156.525672489988,86.50191810000251,53552.08730184001
2023-07-12,05:50:22.000,193,10977784,13365,0,1689141021,13156.417891529993,86.63585157000489,53552.0733276
2023-07-12,05:50:23.000,193,10977785,13285,0,1689141022,13156.323583190002,86.75568678000127,53552.11525032001
2023-07-12,05:50:24.000,193,10977793,13245,0,1689141023,13156.236011159992,86.896669380003,53552.143198800004
2023-07-12,05:50:25.000,193,10977772,13405,0,1689141024,13156.209065919997,87.03765198000474,53552.1781344
2023-07-12,05:50:26.000,193,10977773,13405,0,1689141025,13156.168648059996,87.21388023000327,53552.143198800004
2023-07-12,05:50:27.000,193,10977784,13445,0,1689141026,13155.97329506999,87.37601022000308,53552.05935336
2023-07-12,05:50:28.000,193,10977800,13325,0,1689141027,13155.87225041999,87.59453324999777,53552.0733276
2023-07-12,05:50:29.000,193,10977768,13285,0,1689141028,13155.81835994,87.78485976000229,53552.05236624
2023-07-12,05:50:30.000,193,10977800,13405,0,1689141029,13155.784678389995,88.03862844000105,53552.11525032001
2023-07-12,05:50:31.000,193,10977801,13365,0,1689141030,13155.724051599995,88.20780756000022,53552.12223744
2023-07-12,05:50:32.000,193,10977804,13205,0,1689141031,13155.73078790999,88.4051832000041,53552.08031472
2023-07-12,05:50:33.000,193,10977831,13165,0,1689141032,13155.77794208,88.54616579999856,53552.12223744
2023-07-12,05:50:34.000,193,10977776,13445,0,1689141033,13155.81835994,88.84927839000011,53552.0733276
2023-07-12,05:50:35.000,193,10977809,13405,0,1689141034,13155.993503999991,89.11009619999822,53552.12922456
2023-07-12,05:50:36.000,193,10977722,13445,0,1689141035,13155.986767689996,89.3427174899989,53552.03140488
2023-07-12,05:50:37.000,193,10977770,12925,0,1689141036,13156.006976619996,89.65287920999981,53552.05236624
2023-07-12,05:50:38.000,193,10977811,13285,0,1689141037,13156.067603409996,89.90664788999857,53552.15018592
2023-07-12,05:50:39.000,193,10977795,13445,0,1689141038,13156.141702820001,90.15336743999796,53552.15717304001
2023-07-12,05:50:40.000,193,10977764,13325,0,1689141039,13156.242747470002,90.47762742000486,53552.213070000005
2023-07-12,05:50:41.000,193,10977767,13485,0,1689141040,13156.310110569997,90.73139610000362,53552.22704424
2023-07-12,05:50:42.000,193,10977818,13285,0,1689141041,13156.283165330002,90.9640173900043,53552.164160160006
2023-07-12,05:50:43.000,193,10977783,13445,0,1689141042,13156.471782009998,91.20368781000434,53552.17114728
2023-07-12,05:50:44.000,193,10977766,13365,0,1689141043,13156.76817964999,91.44335823000438,53552.28992832
2023-07-12,05:50:45.000,193,10977794,13485,0,1689141044,13156.99047787999,91.4574564900031,53552.35979952
2023-07-12,05:50:46.000,193,10977780,13525,0,1689141045,13157.15888563,91.58434082999884,53552.29691544
2023-07-12,05:50:47.000,193,10977773,13285,0,1689141046,13157.307084449996,91.82401124999888,53552.35281240001
2023-07-12,05:50:48.000,193,10977795,13245,0,1689141047,13157.387920169997,92.00728863000404,53552.50652904
2023-07-12,05:50:49.000,193,10977812,13405,0,1689141048,13157.569800539997,92.19056601000193,53552.54146464001
2023-07-12,05:50:50.000,193,10977803,13365,0,1689141049,13157.792098769998,92.24695905000408,53552.55543888
2023-07-12,05:50:51.000,193,10977763,13325,0,1689141050,13157.899879729994,92.24695905000408,53552.68819416001
2023-07-12,05:50:52.000,193,10977798,13445,0,1689141051,13157.845989249989,92.17646775000321,53552.60434872
2023-07-12,05:50:53.000,193,10977764,13165,0,1689141052,13158.034605929999,92.33154861000367,53552.67421992
2023-07-12,05:50:54.000,193,10977765,13365,0,1689141053,13158.39163035999,92.47253120999812,53552.765052480005
2023-07-12,05:50:55.000,193,10977770,13325,0,1689141054,13158.634137519992,92.3597451300011,53552.8419108
2023-07-12,05:50:56.000,193,10977737,13285,0,1689141055,13158.755391099992,92.31040121999831,53552.89780776
2023-07-12,05:50:57.000,193,10977757,13245,0,1689141056,13158.755391099992,92.31745034999767,53552.911782
2023-07-12,05:50:58.000,193,10977771,13165,0,1689141057,13158.923798850003,92.30335208999895,53553.00960168
2023-07-12,05:50:59.000,193,10977738,13605,0,1689141058,13159.132624459999,92.3597451300011,53552.99562744001
2023-07-12,05:51:00.000,193,10977780,13445,0,1689141059,13159.301032209994,92.23286078999809,53553.08646
2023-07-12,05:51:01.000,193,10977806,13245,0,1689141060,13159.37513162,92.07777993000491,53553.06549864
2023-07-12,05:51:02.000,193,10977745,13445,0,1689141061,13159.36839530999,92.02138689000276,53553.09344712001
2023-07-12,05:51:03.000,193,10977793,13085,0,1689141062,13159.53680306,91.99319036999805,53553.07947288
2023-07-12,05:51:04.000,193,10977817,13525,0,1689141063,13159.67826557,91.89450254999974,53553.21222816001
2023-07-12,05:51:05.000,193,10977803,13405,0,1689141064,13159.833200699992,91.72532343000057,53553.219215280005
2023-07-12,05:51:06.000,193,10977800,13445,0,1689141065,13159.799519150001,91.45040736000374,53553.23318952
2023-07-12,05:51:07.000,193,10977777,13525,0,1689141066,13159.812991769992,91.17549128999963,53553.21222816001
2023-07-12,05:51:08.000,193,10977815,13205,0,1689141067,13159.860145940002,90.92877174000023,53553.18427968
2023-07-12,05:51:09.000,193,10977793,13685,0,1689141068,13159.833200699992,90.61156088999996,53553.12139560001
2023-07-12,05:51:10.000,193,10977821,13365,0,1689141069,13159.940981660002,90.31549742999778,53553.23318952
2023-07-12,05:51:11.000,193,10977842,13285,0,1689141070,13160.028553689997,89.99828658000479,53553.2262024
2023-07-12,05:51:12.000,193,10977790,13165,0,1689141071,13160.015081069992,89.5894370399983,53553.219215280005
2023-07-12,05:51:13.000,193,10977794,13605,0,1689141072,13160.068971549998,89.10304706999887,53553.25415088
2023-07-12,05:51:14.000,193,10977792,13365,0,1689141073,13160.062235240002,88.71534491999773,53553.26113800001
2023-07-12,05:51:15.000,193,10977796,13285,0,1689141074,13160.143070959988,88.27124973000173,53553.2262024
2023-07-12,05:51:16.000,193,10977761,13125,0,1689141075,13160.196961439993,87.75666324000485,53553.12838272
2023-07-12,05:51:17.000,193,10977802,13285,0,1689141076,13160.257588229993,87.27027326999814,53553.07947288
2023-07-12,05:51:18.000,193,10977772,13645,0,1689141077,13160.331687639999,86.90371851000236,53553.17729256
2023-07-12,05:51:19.000,193,10977805,13405,0,1689141078,13160.419259669994,86.61470417999953,53553.23318952
2023-07-12,05:51:20.000,193,10977772,13445,0,1689141079,13160.419259669994,86.29044419999991,53553.20524104
2023-07-12,05:51:21.000,193,10977814,13245,0,1689141080,13160.500095389994,86.01552813000308,53553.17729256
2023-07-12,05:51:22.000,193,10977791,13285,0,1689141081,13160.412523359999,85.71946467000089,53553.149344080004
2023-07-12,05:51:23.000,193,10977801,13165,0,1689141082,13160.399050739994,85.47979425000085,53553.12139560001
2023-07-12,05:51:24.000,193,10977773,13365,0,1689141083,13160.351896569999,85.37405730000319,53553.21222816001
2023-07-12,05:51:25.000,193,10977763,13365,0,1689141084,13160.318215019994,85.26832034999825,53553.19825392
2023-07-12,05:51:26.000,193,10977798,13285,0,1689141085,13160.257588229993,85.16258340000059,53553.16331832001
2023-07-12,05:51:27.000,193,10977731,13285,0,1689141086,13160.244115609989,85.08504297000036,53553.21222816001
2023-07-12,05:51:28.000,193,10977773,13405,0,1689141087,13160.136334649993,85.08504297000036,53553.28908648001
2023-07-12,05:51:29.000,193,10977736,13045,0,1689141088,13160.001608450002,85.09209209999972,53553.28209936001
2023-07-12,05:51:30.000,193,10977816,13525,0,1689141089,13159.799519150001,85.19077991999802,53553.2960736
2023-07-12,05:51:31.000,193,10977768,13565,0,1689141090,13159.57722092,85.29651687000296,53553.317034960004
2023-07-12,05:51:32.000,193,10977790,13325,0,1689141091,13159.33471376,85.4234012099987,53553.26113800001
2023-07-12,05:51:33.000,193,10977813,13485,0,1689141092,13159.146097079989,85.536187290003,53553.30306072
2023-07-12,05:51:34.000,193,10977781,13405,0,1689141093,13158.903589920003,85.6701207599981,53553.3659448
2023-07-12,05:51:35.000,193,10977791,13365,0,1689141094,13158.661082760002,85.81110335999983,53553.386906160005
2023-07-12,05:51:36.000,193,10977818,13685,0,1689141095,13158.384894049996,85.94503683000221,53553.42184176
2023-07-12,05:51:37.000,193,10977788,13565,0,1689141096,13158.11544165,86.05077377999987,53553.40786752001
2023-07-12,05:51:38.000,193,10977773,13445,0,1689141097,13157.899879729994,86.0930685600033,53553.42882888001
2023-07-12,05:51:39.000,193,10977758,13605,0,1689141098,13157.717999359993,86.15651073000481,53553.44280312
2023-07-12,05:51:40.000,193,10977785,13285,0,1689141099,13157.529382679997,86.2411002900044,53553.4707516
2023-07-12,05:51:41.000,193,10977784,13445,0,1689141100,13157.25993028,86.35388637000142,53553.4008804
2023-07-12,05:51:42.000,193,10977815,13165,0,1689141101,13157.07131359999,86.50191810000251,53553.386906160005
2023-07-12,05:51:43.000,193,10977789,13605,0,1689141102,13156.97026894999,86.61470417999953,53553.484725840004
2023-07-12,05:51:44.000,193,10977799,13285,0,1689141103,13156.83554275,86.67109722000168,53553.49870008001
2023-07-12,05:51:45.000,193,10977735,13005,0,1689141104,13156.694080239999,86.72749026000383,53553.45677736001
2023-07-12,05:51:46.000,193,10977772,13685,0,1689141105,13156.465045700003,86.72749026000383,53553.46376448
2023-07-12,05:51:47.000,193,10977815,13365,0,1689141106,13156.444836770002,86.82617808000214,53553.52664856001
2023-07-12,05:51:48.000,193,10977805,13365,0,1689141107,13156.438100459993,86.92486590000044,53553.52664856001
2023-07-12,05:51:49.000,193,10977802,13205,0,1689141108,13156.343792120002,86.96011155000451,53553.51966144
2023-07-12,05:51:50.000,193,10977794,13605,0,1689141109,13156.289901639997,87.08699589000025,53553.54760992001
2023-07-12,05:51:51.000,193,10977791,13405,0,1689141110,13156.188856989997,87.13633980000304,53553.484725840004
2023-07-12,05:51:52.000,193,10977787,13485,0,1689141111,13156.108021269996,87.23502762000135,53553.4707516
2023-07-12,05:51:53.000,193,10977765,13325,0,1689141112,13156.114757579991,87.3901084800018,53553.58953264
2023-07-12,05:51:54.000,193,10977735,13365,0,1689141113,13156.033921859991,87.58748411999841,53553.5406228
2023-07-12,05:51:55.000,193,10977787,13405,0,1689141114,13155.926140899996,87.74961410999822,53553.62446824001
2023-07-12,05:51:56.000,193,10977787,13205,0,1689141115,13155.77794208,87.86240019000252,53553.53363568
2023-07-12,05:51:57.000,193,10977740,13125,0,1689141116,13155.69037004999,87.96813714000018,53553.5406228
2023-07-12,05:51:58.000,193,10977786,13365,0,1689141117,13155.61627064,88.23600407999766,53553.59651976001
2023-07-12,05:51:59.000,193,10977796,13325,0,1689141118,13155.542171229994,88.43337972000154,53553.603506880005
2023-07-12,05:52:00.000,193,10977748,13085,0,1689141119,13155.474808129999,88.7505905700018,53553.64542960001
2023-07-12,05:52:01.000,193,10977791,13405,0,1689141120,13155.468071819989,89.032555769998,53553.65940384
2023-07-12,05:52:02.000,193,10977799,13245,0,1689141121,13155.367027169988,89.31452097000147,53553.56857128
2023-07-12,05:52:03.000,193,10977779,13405,0,1689141122,13155.265982520003,89.54009313000279,53553.59651976001
2023-07-12,05:52:04.000,193,10977796,13365,0,1689141123,13155.151465249997,89.93484441000328,53553.610494
2023-07-12,05:52:05.000,193,10977780,13205,0,1689141124,13155.111047389997,90.33664482000313,53553.58254552
2023-07-12,05:52:06.000,193,10977780,13285,0,1689141125,13155.057156909992,90.82303479000257,53553.61748112001
2023-07-12,05:52:07.000,193,10977744,13445,0,1689141126,13155.063893220002,91.26008084999921,53553.64542960001
2023-07-12,05:52:08.000,193,10977758,13005,0,1689141127,13155.036947979992,91.75351994999801,53553.71530080001
2023-07-12,05:52:09.000,193,10977810,13165,0,1689141128,13155.063893220002,92.18351688000257,53553.69433944001
2023-07-12,05:52:10.000,193,10977773,13285,0,1689141129,13155.030211669997,92.58531729000242,53553.74324928001
2023-07-12,05:52:11.000,193,10977760,13525,0,1689141130,13155.158201559992,93.02941247999843,53553.71530080001
2023-07-12,05:52:12.000,193,10977795,13325,0,1689141131,13155.171674179997,93.5228515800045,53553.68735232
2023-07-12,05:52:13.000,193,10977749,13565,0,1689141132,13155.319872999993,94.02333981000265,53553.6803652
2023-07-12,05:52:14.000,193,10977778,13085,0,1689141133,13155.521962299994,94.52382804000081,53553.74324928001
2023-07-12,05:52:15.000,193,10977789,13365,0,1689141134,13155.744260529995,94.86923540999851,53553.820107600004
2023-07-12,05:52:16.000,193,10977771,13285,0,1689141135,13155.8587778,95.25693755999964,53553.86203032001
2023-07-12,05:52:17.000,193,10977805,13285,0,1689141136,13156.033921859991,95.54595189000247,53553.89696592
2023-07-12,05:52:18.000,193,10977745,13365,0,1689141137,13156.222538540002,95.95480143000168,53553.9249144
2023-07-12,05:52:19.000,193,10977780,13525,0,1689141138,13156.411155219997,96.25791402000323,53553.91792728
2023-07-12,05:52:20.000,193,10977777,13125,0,1689141139,13156.593035589998,96.63151790999837,53554.05068256001
2023-07-12,05:52:21.000,193,10977773,13525,0,1689141140,13156.76817964999,96.81479529000353,53554.01574696
2023-07-12,05:52:22.000,193,10977764,13325,0,1689141141,13156.923114779995,96.94872875999863,53554.02273408
2023-07-12,05:52:23.000,193,10977778,13245,0,1689141142,13157.185830869996,96.97692528000334,53554.09959240001
2023-07-12,05:52:24.000,193,10977812,13325,0,1689141143,13157.414865409992,97.02626918999886,53554.16946360001
2023-07-12,05:52:25.000,193,10977759,13285,0,1689141144,13157.643899950002,97.03331831999822,53554.2393348
2023-07-12,05:52:26.000,193,10977736,13205,0,1689141145,13157.859461869994,97.04741658000421,53554.21837344001
2023-07-12,05:52:27.000,193,10977784,13365,0,1689141146,13158.061551169994,97.08971136000036,53554.12754088001
2023-07-12,05:52:28.000,193,10977813,13325,0,1689141147,13158.223222609995,96.99102354000206,53554.288244639996
2023-07-12,05:52:29.000,193,10977805,13525,0,1689141148,13158.432048219991,96.8711883299984,53554.30221888
2023-07-12,05:52:30.000,193,10977787,13405,0,1689141149,13158.546565489996,96.72315660000459,53554.33016736
2023-07-12,05:52:31.000,193,10977748,13365,0,1689141150,13158.701500620002,96.49758444000327,53554.288244639996
2023-07-12,05:52:32.000,193,10977801,13525,0,1689141151,13158.829490509997,96.30020879999938,53554.26029616
2023-07-12,05:52:33.000,193,10977762,13325,0,1689141152,13159.004634569988,96.0675875099987,53554.31619312001
2023-07-12,05:52:34.000,193,10977817,13365,0,1689141153,13159.038316119993,95.77857318000315,53554.288244639996
2023-07-12,05:52:35.000,193,10977786,13245,0,1689141154,13159.159569699994,95.49660797999968,53554.288244639996
2023-07-12,05:52:36.000,193,10977813,13525,0,1689141155,13159.119151839994,95.20054452000477,53554.21138632
2023-07-12,05:52:37.000,193,10977776,13245,0,1689141156,13159.132624459999,94.81284237000364,53554.18343784
2023-07-12,05:52:38.000,193,10977800,13245,0,1689141157,13159.166306009989,94.46743499999866,53554.21837344001
2023-07-12,05:52:39.000,193,10977802,13565,0,1689141158,13159.213460179999,94.08678198000416,53554.225360560005
2023-07-12,05:52:40.000,193,10977821,13445,0,1689141159,13159.199987559994,93.68498157000431,53554.134528
2023-07-12,05:52:41.000,193,10977781,13165,0,1689141160,13159.18651493999,93.26908289999847,53554.11356664
2023-07-12,05:52:42.000,193,10977824,13605,0,1689141161,13158.997898259993,92.79679118999775,53553.95985000001
2023-07-12,05:52:43.000,193,10977818,13165,0,1689141162,13158.957480399993,92.33859774000302,53553.91792728
2023-07-12,05:52:44.000,193,10977792,13565,0,1689141163,13158.842963130002,91.88745342000038,53553.83408184001
2023-07-12,05:52:45.000,193,10977784,13445,0,1689141164,13158.741918480002,91.39401432000159,53553.75722352
2023-07-12,05:52:46.000,193,10977808,13245,0,1689141165,13158.519620250001,91.02041042999917,53553.58953264
2023-07-12,05:52:47.000,193,10977831,13445,0,1689141166,13158.465729769996,90.5410695899991,53553.59651976001
2023-07-12,05:52:48.000,193,10977786,13285,0,1689141167,13158.324267259995,90.00533571000415,53553.554597040005
2023-07-12,05:52:49.000,193,10977804,13405,0,1689141168,13158.203013679995,89.53304400000343,53553.435816000005
2023-07-12,05:52:50.000,193,10977845,13565,0,1689141169,13158.00766068999,89.13124359000358,53553.30306072
2023-07-12,05:52:51.000,193,10977775,13005,0,1689141170,13157.866198179989,88.65895188000286,53553.12838272
2023-07-12,05:52:52.000,193,10977773,13445,0,1689141171,13157.643899950002,88.2923971199998,53552.98864032
2023-07-12,05:52:53.000,193,10977780,13365,0,1689141172,13157.509173749997,87.89059670999995,53552.89082064
2023-07-12,05:52:54.000,193,10977760,13405,0,1689141173,13157.387920169997,87.53109108000353,53552.84889792
2023-07-12,05:52:55.000,193,10977788,13365,0,1689141174,13157.273402899991,87.19273283999792,53552.765052480005
2023-07-12,05:52:56.000,193,10977762,13245,0,1689141175,13157.125204079995,86.95306241999788,53552.73011688
2023-07-12,05:52:57.000,193,10977810,13605,0,1689141176,13156.97026894999,86.71339199999784,53552.63928432001
2023-07-12,05:52:58.000,193,10977801,13485,0,1689141177,13156.734498099999,86.53011461999995,53552.45063208001
2023-07-12,05:52:59.000,193,10977778,13525,0,1689141178,13156.640189759994,86.39618115000485,53552.380760880005
2023-07-12,05:53:00.000,193,10977806,13445,0,1689141179,13156.438100459993,86.32568985000398,53552.310889680004
2023-07-12,05:53:01.000,193,10977740,13245,0,1689141180,13156.236011159992,86.36093550000078,53552.12922456
2023-07-12,05:53:02.000,193,10977775,13725,0,1689141181,13156.114757579991,86.35388637000142,53552.08730184001
2023-07-12,05:53:03.000,193,10977786,13485,0,1689141182,13155.98003138,86.34683724000206,53552.12223744
2023-07-12,05:53:04.000,193,10977822,13685,0,1689141183,13155.77120576999,86.36798463000014,53552.08730184001
2023-07-12,05:53:05.000,193,10977788,13365,0,1689141184,13155.6566885,86.56536027000402,53552.01743064001
2023-07-12,05:53:06.000,193,10977766,13525,0,1689141185,13155.407445029989,86.75568678000127,53551.89864960001
2023-07-12,05:53:07.000,193,10977781,13565,0,1689141186,13155.239037279993,86.98830807000195,53551.84973976001
2023-07-12,05:53:08.000,193,10977758,13165,0,1689141187,13155.097574769992,87.21388023000327,53551.88467536
2023-07-12,05:53:09.000,193,10977734,13485,0,1689141188,13154.942639640001,87.45355065000331,53551.90563672
2023-07-12,05:53:10.000,193,10977774,13365,0,1689141189,13154.80117713,87.7002702000027,53551.807817040004
2023-07-12,05:53:11.000,193,10977787,13325,0,1689141190,13154.686659859995,87.97518626999954,53551.7938428
2023-07-12,05:53:12.000,193,10977817,13445,0,1689141191,13154.49130686999,88.27829886000109,53551.828778400006
2023-07-12,05:53:13.000,193,10977799,13405,0,1689141192,13154.43068007999,88.48977276000369,53551.87070112001
2023-07-12,05:53:14.000,193,10977842,13565,0,1689141193,13154.309426499989,88.68009927000094,53551.87070112001
2023-07-12,05:53:15.000,193,10977810,12885,0,1689141194,13154.248799709989,88.89157317000354,53551.84973976001
2023-07-12,05:53:16.000,193,10977834,13165,0,1689141195,13154.060183029993,89.03960490000463,53551.7938428
2023-07-12,05:53:17.000,193,10977808,13365,0,1689141196,13153.992819929997,89.2440296700006,53551.78685568
2023-07-12,05:53:18.000,193,10977824,13445,0,1689141197,13153.986083620002,89.40615966000041,53551.88467536
2023-07-12,05:53:19.000,193,10977805,13245,0,1689141198,13154.006292550002,89.57533877999958,53551.89166248
2023-07-12,05:53:20.000,193,10977791,13365,0,1689141199,13153.959138379993,89.68107573000452,53551.89166248
2023-07-12,05:53:21.000,193,10977733,13445,0,1689141200,13153.945665760002,89.74451789999875,53551.85672688
2023-07-12,05:53:22.000,193,10977807,13565,0,1689141201,13153.898511589992,89.88550050000049,53551.84275264
2023-07-12,05:53:23.000,193,10977768,13645,0,1689141202,13153.932193139997,89.97713918999943,53551.84275264
2023-07-12,05:53:24.000,193,10977760,13525,0,1689141203,13153.959138379993,90.02648310000222,53551.82179128001
2023-07-12,05:53:25.000,193,10977791,13245,0,1689141204,13154.006292550002,90.11812179000117,53551.88467536
2023-07-12,05:53:26.000,193,10977762,13005,0,1689141205,13153.932193139997,90.15336743999796,53551.877688240005
2023-07-12,05:53:27.000,193,10977768,13405,0,1689141206,13153.952402069997,90.18861309000204,53551.89166248
2023-07-12,05:53:28.000,193,10977785,13285,0,1689141207,13153.952402069997,90.20271135000075,53551.94057232001
2023-07-12,05:53:29.000,193,10977777,13205,0,1689141208,13153.905247900002,90.24500613000419,53552.01743064001
2023-07-12,05:53:30.000,193,10977822,13285,0,1689141209,13153.831148489997,90.2591043900029,53551.96153368
2023-07-12,05:53:31.000,193,10977795,13445,0,1689141210,13153.757049079992,90.32254656000441,53551.996469280006
2023-07-12,05:53:32.000,193,10977834,13205,0,1689141211,13153.608850259996,90.41418525000336,53551.95454656
2023-07-12,05:53:33.000,193,10977781,13365,0,1689141212,13153.5010693,90.43533264000143,53551.89166248
2023-07-12,05:53:34.000,193,10977790,13325,0,1689141213,13153.447178819995,90.44943090000015,53551.96852080001
2023-07-12,05:53:35.000,193,10977816,13525,0,1689141214,13153.406760959995,90.48467655000422,53552.03839200001
2023-07-12,05:53:36.000,193,10977792,13365,0,1689141215,13153.23835321,90.49877481000294,53551.975507920004
2023-07-12,05:53:37.000,193,10977790,13005,0,1689141216,13153.15078117999,90.56221698000445,53551.98948216001
2023-07-12,05:53:38.000,193,10977841,13605,0,1689141217,13152.995846049998,90.72434697000426,53551.96153368
2023-07-12,05:53:39.000,193,10977798,13285,0,1689141218,13152.995846049998,90.84418218000064,53551.98249504
2023-07-12,05:53:40.000,193,10977810,13445,0,1689141219,13152.935219259998,90.9992630400011,53552.0034564
2023-07-12,05:53:41.000,193,10977761,13205,0,1689141220,13152.834174609998,91.15434390000155,53552.05935336
2023-07-12,05:53:42.000,193,10977743,13445,0,1689141221,13152.699448409992,91.38696519000223,53551.95454656
2023-07-12,05:53:43.000,193,10977775,13165,0,1689141222,13152.652294239997,91.60548822000419,53552.01743064001
2023-07-12,05:53:44.000,193,10977787,13485,0,1689141223,13152.632085309997,91.83106037999823,53551.996469280006
2023-07-12,05:53:45.000,193,10977764,13125,0,1689141224,13152.605140070002,92.1482712299985,53552.08031472
2023-07-12,05:53:46.000,193,10977799,13205,0,1689141225,13152.517568039992,92.42318730000261,53552.08031472
2023-07-12,05:53:47.000,193,10977816,13205,0,1689141226,13152.490622799996,92.73334902000352,53551.98948216001
2023-07-12,05:53:48.000,193,10977811,13325,0,1689141227,13152.531040659997,92.98006857000291,53551.996469280006
2023-07-12,05:53:49.000,193,10977804,13445,0,1689141228,13152.598403759992,93.28318116000446,53552.05236624
2023-07-12,05:53:50.000,193,10977743,13525,0,1689141229,13152.557985899992,93.57924461999937,53552.08730184001
2023-07-12,05:53:51.000,193,10977814,13365,0,1689141230,13152.571458519997,93.88235721000092,53552.10127608
2023-07-12,05:53:52.000,193,10977776,13165,0,1689141231,13152.584931140002,94.23481370999798,53552.15018592
2023-07-12,05:53:53.000,193,10977846,13285,0,1689141232,13152.652294239997,94.53792629999953,53552.17114728
2023-07-12,05:53:54.000,193,10977759,13445,0,1689141233,13152.692712099997,94.78464584999892,53552.23403136001
2023-07-12,05:53:55.000,193,10977746,13245,0,1689141234,13152.746602580002,95.00316888000089,53552.26896696
2023-07-12,05:53:56.000,193,10977785,13085,0,1689141235,13152.746602580002,95.23579017000156,53552.19210864
2023-07-12,05:53:57.000,193,10977803,13245,0,1689141236,13152.793756749998,95.4754605900016,53552.213070000005
2023-07-12,05:53:58.000,193,10977809,13405,0,1689141237,13152.800493059993,95.65873796999949,53552.261979840005
2023-07-12,05:53:59.000,193,10977782,13405,0,1689141238,13152.921746639993,95.8702118700021,53552.30390256001
2023-07-12,05:54:00.000,193,10977780,13245,0,1689141239,13152.867856159988,95.9688996900004,53552.331851040006
2023-07-12,05:54:01.000,193,10977832,13325,0,1689141240,13152.948691879988,96.0816857700047,53552.33883816
2023-07-12,05:54:02.000,193,10977800,13045,0,1689141241,13152.888065089988,96.180373590003,53552.28992832
2023-07-12,05:54:03.000,193,10977815,13365,0,1689141242,13152.928482949988,96.25086489000387,53552.2480056
2023-07-12,05:54:04.000,193,10977782,13525,0,1689141243,13153.063209149994,96.25791402000323,53552.28294120001
2023-07-12,05:54:05.000,193,10977772,13765,0,1689141244,13153.090154389989,96.20152098000108,53552.28992832
2023-07-12,05:54:06.000,193,10977774,13485,0,1689141245,13153.056472839999,96.17332446000364,53552.30390256001
2023-07-12,05:54:07.000,193,10977818,13325,0,1689141246,13153.144044869994,96.19447185000172,53552.34582528
2023-07-12,05:54:08.000,193,10977797,13325,0,1689141247,13153.19793535,96.20857011000044,53552.29691544
2023-07-12,05:54:09.000,193,10977826,13285,0,1689141248,13153.17099010999,96.12398055000085,53552.22704424
2023-07-12,05:54:10.000,193,10977835,13485,0,1689141249,13153.19793535,95.99709620999784,53552.2480056
2023-07-12,05:54:11.000,193,10977791,13325,0,1689141250,13153.204671659994,95.91250664999825,53552.17114728
2023-07-12,05:54:12.000,193,10977809,13485,0,1689141251,13153.137308559999,95.79267144000187,53552.045379120005
2023-07-12,05:54:13.000,193,10977770,13565,0,1689141252,13153.245089519995,95.60234493000462,53552.08031472
2023-07-12,05:54:14.000,193,10977812,13365,0,1689141253,13153.23835321,95.41906754999945,53552.0733276
2023-07-12,05:54:15.000,193,10977783,13285,0,1689141254,13153.177726419999,95.27103581999836,53551.96153368
2023-07-12,05:54:16.000,193,10977786,13325,0,1689141255,13153.117099629999,95.05251279000368,53551.89166248
2023-07-12,05:54:17.000,193,10977801,13365,0,1689141256,13153.103627009994,94.85513714999979,53551.85672688
2023-07-12,05:54:18.000,193,10977812,13005,0,1689141257,13153.123835939994,94.6084176000004,53551.84275264
2023-07-12,05:54:19.000,193,10977811,13045,0,1689141258,13153.009318669989,94.38284543999907,53551.709997360005
2023-07-12,05:54:20.000,193,10977772,13405,0,1689141259,13152.935219259998,94.08678198000416,53551.68204888001
2023-07-12,05:54:21.000,193,10977789,13325,0,1689141260,13152.834174609998,93.86120982000284,53551.57025496
2023-07-12,05:54:22.000,193,10977812,13445,0,1689141261,13152.793756749998,93.59334287999809,53551.44448680001
2023-07-12,05:54:23.000,193,10977774,13645,0,1689141262,13152.706184720002,93.26908289999847,53551.50737088
2023-07-12,05:54:24.000,193,10977772,13445,0,1689141263,13152.706184720002,92.97301944000355,53551.43749968001
2023-07-12,05:54:25.000,193,10977755,13365,0,1689141264,13152.591667449997,92.71220162999816,53551.26980880001
2023-07-12,05:54:26.000,193,10977795,13325,0,1689141265,13152.443468630001,92.44433469000069,53551.165002
2023-07-12,05:54:27.000,193,10977778,13325,0,1689141266,13152.33568766999,92.24695905000408,53551.00429824
2023-07-12,05:54:28.000,193,10977809,13045,0,1689141267,13152.248115639995,92.03548515000148,53550.990324000006
2023-07-12,05:54:29.000,193,10977784,13405,0,1689141268,13152.147070989995,91.87335516000167,53550.8505816
2023-07-12,05:54:30.000,193,10977793,13485,0,1689141269,13152.05949896,91.77466734000336,53550.801671760004
2023-07-12,05:54:31.000,193,10977807,13405,0,1689141270,13152.005608479994,91.69007778000378,53550.703852080005
2023-07-12,05:54:32.000,193,10977795,13245,0,1689141271,13151.857409659999,91.54909518000204,53550.64795512001
2023-07-12,05:54:33.000,193,10977765,13005,0,1689141272,13151.655320359998,91.46450562000246,53550.59904528001
2023-07-12,05:54:34.000,193,10977767,13405,0,1689141273,13151.520594159992,91.49975126999925,53550.49423848
2023-07-12,05:54:35.000,193,10977777,13405,0,1689141274,13151.352186409997,91.5208986600046,53550.3964188
2023-07-12,05:54:36.000,193,10977767,13445,0,1689141275,13151.217460209991,91.53499692000332,53550.30558624
2023-07-12,05:54:37.000,193,10977795,13565,0,1689141276,13150.88064471,91.6548321299997,53550.116934
2023-07-12,05:54:38.000,193,10977792,13365,0,1689141277,13150.685291719994,91.71827430000121,53550.081998400005
2023-07-12,05:54:39.000,193,10977791,13405,0,1689141278,13150.597719689998,91.77466734000336,53550.16584384
2023-07-12,05:54:40.000,193,10977788,13525,0,1689141279,13150.442784559993,91.87335516000167,53550.05404992001
2023-07-12,05:54:41.000,193,10977793,13205,0,1689141280,13150.159859539992,91.95794472000125,53550.033088560005
2023-07-12,05:54:42.000,193,10977782,13125,0,1689141281,13149.88367083,92.09892732000299,53549.90033328
2023-07-12,05:54:43.000,193,10977749,13485,0,1689141282,13149.75568093999,92.28220470000088,53549.8723848
2023-07-12,05:54:44.000,193,10977781,13365,0,1689141283,13149.62095474,92.3597451300011,53549.746616640005
2023-07-12,05:54:45.000,193,10977784,13325,0,1689141284,13149.445810679994,92.4584329499994,53549.71168104
2023-07-12,05:54:46.000,193,10977770,13125,0,1689141285,13149.304348169993,92.61351380999986,53549.627835600004
2023-07-12,05:54:47.000,193,10977781,13765,0,1689141286,13149.203303519993,92.7051524999988,53549.6627712
2023-07-12,05:54:48.000,193,10977809,13205,0,1689141287,13149.048368390002,92.74039815000287,53549.66975832001
2023-07-12,05:54:49.000,193,10977747,13285,0,1689141288,13148.913642189997,92.83203684000182,53549.56495152
2023-07-12,05:54:50.000,193,10977793,13245,0,1689141289,13148.826070160001,93.00121596000099,53549.55097728001
2023-07-12,05:54:51.000,193,10977810,13285,0,1689141290,13148.691343959996,93.05055987000378,53549.50905456
2023-07-12,05:54:52.000,193,10977820,13325,0,1689141291,13148.57682668999,93.09285464999994,53549.39726064
2023-07-12,05:54:53.000,193,10977818,13525,0,1689141292,13148.48251835,93.19859160000487,53549.38328640001
2023-07-12,05:54:54.000,193,10977770,13485,0,1689141293,13148.52293621,93.29727942000318,53549.34136368
2023-07-12,05:54:55.000,193,10977745,13005,0,1689141294,13148.53640882999,93.38891811000212,53549.3483508
2023-07-12,05:54:56.000,193,10977761,13325,0,1689141295,13148.509463589995,93.43121288999828,53549.32040232
2023-07-12,05:54:57.000,193,10977823,13565,0,1689141296,13148.428627869995,93.48055680000107,53549.27149248
2023-07-12,05:54:58.000,193,10977835,13125,0,1689141297,13148.45557310999,93.57219549000001,53549.2784796
2023-07-12,05:54:59.000,193,10977791,13245,0,1689141298,13148.53640882999,93.67793243999768,53549.18764704001
2023-07-12,05:55:00.000,193,10977803,13245,0,1689141299,13148.52293621,93.70612896000239,53549.22258264
2023-07-12,05:55:01.000,193,10977790,13085,0,1689141300,13148.46230942,93.80481678000069,53549.15271144
2023-07-12,05:55:02.000,193,10977775,13365,0,1689141301,13148.469045729995,93.88235721000092,53549.124762960004
2023-07-12,05:55:03.000,193,10977783,13245,0,1689141302,13148.56335407,93.98104502999922,53549.20162128
2023-07-12,05:55:04.000,193,10977751,13165,0,1689141303,13148.62398086,94.12907676000032,53549.22258264
2023-07-12,05:55:05.000,193,10977777,13325,0,1689141304,13148.74523444,94.27005936000205,53549.22258264
2023-07-12,05:55:06.000,193,10977815,13245,0,1689141305,13148.65766240999,94.31940327000484,53549.08982736001
2023-07-12,05:55:07.000,193,10977787,13205,0,1689141306,13148.758707059991,94.43923848000122,53549.15969856
2023-07-12,05:55:08.000,193,10977814,13405,0,1689141307,13148.805861230001,94.58022108000296,53549.15969856
2023-07-12,05:55:09.000,193,10977807,13285,0,1689141308,13148.819333849991,94.69300715999998,53549.23655688001
2023-07-12,05:55:10.000,193,10977778,13445,0,1689141309,13148.913642189997,94.8833336700045,53549.22956976
2023-07-12,05:55:11.000,193,10977799,13165,0,1689141310,13149.007950530002,95.11595495999791,53549.32040232
2023-07-12,05:55:12.000,193,10977811,13125,0,1689141311,13149.129204110002,95.31333060000179,53549.3483508
2023-07-12,05:55:13.000,193,10977806,13325,0,1689141312,13149.210039830003,95.48955885000032,53549.36931216
2023-07-12,05:55:14.000,193,10977743,13045,0,1689141313,13149.257193999998,95.63759058000142,53549.38328640001
2023-07-12,05:55:15.000,193,10977822,12925,0,1689141314,13149.331293409989,95.86316274000274,53549.42520912001
2023-07-12,05:55:16.000,193,10977795,13285,0,1689141315,13149.311084479988,95.99709620999784,53549.46713184
2023-07-12,05:55:17.000,193,10977774,13525,0,1689141316,13149.405392819994,96.22266836999916,53549.530015920005
2023-07-12,05:55:18.000,193,10977809,13205,0,1689141317,13149.57380056999,96.49758444000327,53549.627835600004
2023-07-12,05:55:19.000,193,10977812,13365,0,1689141318,13149.728735699995,96.70905833999859,53549.71168104
2023-07-12,05:55:20.000,193,10977806,13205,0,1689141319,13149.82304404,96.96987615000398,53549.767578000006
2023-07-12,05:55:21.000,193,10977754,13285,0,1689141320,13149.991451789996,97.17430091999995,53549.795526480004
2023-07-12,05:55:22.000,193,10977784,13445,0,1689141321,13150.085760130001,97.38577482000255,53549.816487840006
2023-07-12,05:55:23.000,193,10977783,13445,0,1689141322,13150.247431570002,97.63954350000131,53549.92828176001
2023-07-12,05:55:24.000,193,10977788,13205,0,1689141323,13150.361948839993,97.91445956999814,53549.92129464
2023-07-12,05:55:25.000,193,10977797,13445,0,1689141324,13150.543829209993,98.26691607000248,53550.00514008001
2023-07-12,05:55:26.000,193,10977797,13405,0,1689141325,13150.705500649994,98.52068475000124,53550.06802416
2023-07-12,05:55:27.000,193,10977796,13645,0,1689141326,13150.91432625999,98.8026499500047,53550.15885672
2023-07-12,05:55:28.000,193,10977785,13285,0,1689141327,13151.12315187,99.06346776000282,53550.3265476
2023-07-12,05:55:29.000,193,10977768,13125,0,1689141328,13151.352186409997,99.31723644000158,53550.34750896
2023-07-12,05:55:30.000,193,10977806,13205,0,1689141329,13151.527330470002,99.50051381999947,53550.417380160005
2023-07-12,05:55:31.000,193,10977792,13565,0,1689141330,13151.736156079998,99.76133163000486,53550.487251360006
2023-07-12,05:55:32.000,193,10977781,13245,0,1689141331,13151.89109120999,99.95870727000147,53550.5710968
2023-07-12,05:55:33.000,193,10977764,13285,0,1689141332,13152.106653129995,100.10673900000256,53550.66891648
2023-07-12,05:55:34.000,193,10977789,13405,0,1689141333,13152.34242398,100.26886899000237,53550.81564600001
2023-07-12,05:55:35.000,193,10977810,13245,0,1689141334,13152.598403759992,100.41690072000347,53550.920452800005
2023-07-12,05:55:36.000,193,10977805,13445,0,1689141335,13152.800493059993,100.58607984000264,53550.99731112
2023-07-12,05:55:37.000,193,10977840,13525,0,1689141336,13153.096890699999,100.69886591999966,53551.06718232
2023-07-12,05:55:38.000,193,10977830,13445,0,1689141337,13153.346134169995,100.74820983000245,53551.17198912
2023-07-12,05:55:39.000,193,10977832,13165,0,1689141338,13153.568432399996,100.77640634999989,53551.19295048
2023-07-12,05:55:40.000,193,10977810,13365,0,1689141339,13153.770521699997,100.77640634999989,53551.33269288
2023-07-12,05:55:41.000,193,10977818,13485,0,1689141340,13154.053446719998,100.84689765000076,53551.39557696001
2023-07-12,05:55:42.000,193,10977762,13365,0,1689141341,13154.188172919989,100.81165200000396,53551.43749968001
2023-07-12,05:55:43.000,193,10977812,13405,0,1689141342,13154.41720746,100.82575026000268,53551.493396640006
2023-07-12,05:55:44.000,193,10977774,13365,0,1689141343,13154.72034141,100.76935722000053,53551.67506176
2023-07-12,05:55:45.000,193,10977777,13125,0,1689141344,13154.962848570001,100.6565711400035,53551.7239716
2023-07-12,05:55:46.000,193,10977799,13765,0,1689141345,13155.158201559992,100.52968680000049,53551.76589432
2023-07-12,05:55:47.000,193,10977804,13445,0,1689141346,13155.346818239988,100.40280246000475,53551.82179128001
2023-07-12,05:55:48.000,193,10977818,13205,0,1689141347,13155.562380159994,100.2477216000043,53551.89166248
2023-07-12,05:55:49.000,193,10977832,13365,0,1689141348,13155.83183255999,100.08559161000449,53552.01743064001
2023-07-12,05:55:50.000,193,10977814,13325,0,1689141349,13156.054130789991,99.87411771000188,53552.045379120005
2023-07-12,05:55:51.000,193,10977761,13325,0,1689141350,13156.249483779997,99.68379120000463,53552.094288960005
2023-07-12,05:55:52.000,193,10977771,13205,0,1689141351,13156.451573079998,99.43707164999796,53552.1781344
2023-07-12,05:55:53.000,193,10977773,13285,0,1689141352,13156.626717139989,99.22559775000263,53552.2480056
2023-07-12,05:55:54.000,193,10977839,13405,0,1689141353,13156.667134999989,98.94363254999917,53552.27595408001
2023-07-12,05:55:55.000,193,10977784,13325,0,1689141354,13156.74797071999,98.75330604000192,53552.331851040006
2023-07-12,05:55:56.000,193,10977802,13445,0,1689141355,13156.801861199994,98.41494780000357,53552.32486392001
2023-07-12,05:55:57.000,193,10977769,13285,0,1689141356,13156.84901536999,98.14003172999946,53552.310889680004
2023-07-12,05:55:58.000,193,10977792,13285,0,1689141357,13156.92985108999,97.80167349000112,53552.478580560004
2023-07-12,05:55:59.000,193,10977765,13245,0,1689141358,13156.95006001999,97.4774135100015,53552.4576192
2023-07-12,05:56:00.000,193,10977804,13445,0,1689141359,13156.95679633,97.18135004999931,53552.56941312001
2023-07-12,05:56:01.000,193,10977788,13045,0,1689141360,13156.95679633,96.7372548600033,53552.54146464001
2023-07-12,05:56:02.000,193,10977797,13405,0,1689141361,13156.923114779995,96.37070010000025,53552.43665784
2023-07-12,05:56:03.000,193,10977812,13285,0,1689141362,13156.862487989994,96.01119447000383,53552.43665784
2023-07-12,05:56:04.000,193,10977781,13525,0,1689141363,13156.761443339994,95.6869344900042,53552.50652904
2023-07-12,05:56:05.000,193,10977793,13245,0,1689141364,13156.673871309999,95.3767727700033,53552.478580560004
2023-07-12,05:56:06.000,193,10977766,13285,0,1689141365,13156.518936179993,95.03136539999832,53552.380760880005
2023-07-12,05:56:07.000,193,10977769,13245,0,1689141366,13156.438100459993,94.68595803000062,53552.35281240001
2023-07-12,05:56:08.000,193,10977775,13765,0,1689141367,13156.364001050002,94.33350153000356,53552.42268360001
2023-07-12,05:56:09.000,193,10977817,13285,0,1689141368,13156.188856989997,94.0797328500048,53552.310889680004
2023-07-12,05:56:10.000,193,10977788,13005,0,1689141369,13155.95308613999,93.71317809000175,53552.261979840005
2023-07-12,05:56:11.000,193,10977781,13405,0,1689141370,13155.67689743,93.48760593000043,53552.15018592
2023-07-12,05:56:12.000,193,10977763,12925,0,1689141371,13155.468071819989,93.25498463999975,53552.08730184001
2023-07-12,05:56:13.000,193,10977745,13365,0,1689141372,13155.239037279993,93.05055987000378,53552.045379120005
2023-07-12,05:56:14.000,193,10977745,13405,0,1689141373,13155.057156909992,92.88138075000461,53552.02441776
2023-07-12,05:56:15.000,193,10977778,13525,0,1689141374,13154.814649749991,92.67695598000137,53552.01743064001
2023-07-12,05:56:16.000,193,10977792,12925,0,1689141375,13154.504779489995,92.48662947000412,53551.926598080005
2023-07-12,05:56:17.000,193,10977840,13245,0,1689141376,13154.235327089998,92.38089251999918,53551.83576552
2023-07-12,05:56:18.000,193,10977818,13445,0,1689141377,13153.999556239993,92.24695905000408,53551.77986856001
2023-07-12,05:56:19.000,193,10977763,13285,0,1689141378,13153.750312769997,92.23286078999809,53551.661087520006
2023-07-12,05:56:20.000,193,10977806,13525,0,1689141379,13153.44044251,92.1130255800017,53551.59820344
2023-07-12,05:56:21.000,193,10977805,13325,0,1689141380,13153.15078117999,92.03548515000148,53551.493396640006
2023-07-12,05:56:22.000,193,10977774,13005,0,1689141381,13152.854383539998,92.02843602000212,53551.45846104
2023-07-12,05:56:23.000,193,10977802,13485,0,1689141382,13152.605140070002,92.00023950000468,53551.40256408
2023-07-12,05:56:24.000,193,10977829,13445,0,1689141383,13152.308742429996,92.00023950000468,53551.33269288
2023-07-12,05:56:25.000,193,10977822,13445,0,1689141384,13152.227906709995,92.03548515000148,53551.29077016
2023-07-12,05:56:26.000,193,10977737,13605,0,1689141385,13151.89109120999,92.07777993000491,53551.2348732
2023-07-12,05:56:27.000,193,10977809,13205,0,1689141386,13151.628375120003,92.1623694900045,53551.137053520004
2023-07-12,05:56:28.000,193,10977789,13165,0,1689141387,13151.372395339997,92.17646775000321,53551.0252596
2023-07-12,05:56:29.000,193,10977778,13365,0,1689141388,13151.089470319996,92.25400818000344,53550.94141416001
2023-07-12,05:56:30.000,193,10977795,13645,0,1689141389,13150.85369946999,92.30335208999895,53550.990324000006
2023-07-12,05:56:31.000,193,10977800,13165,0,1689141390,13150.577510759998,92.3949907799979,53550.82962024
2023-07-12,05:56:32.000,193,10977794,13365,0,1689141391,13150.375421459998,92.44433469000069,53550.822633120006
2023-07-12,05:56:33.000,193,10977840,13005,0,1689141392,13150.126177990001,92.55007163999835,53550.77372328001
2023-07-12,05:56:34.000,193,10977797,13405,0,1689141393,13149.870198209996,92.64171033000457,53550.68289072
2023-07-12,05:56:35.000,193,10977811,13285,0,1689141394,13149.607482119995,92.79679118999775,53550.59205816
2023-07-12,05:56:36.000,193,10977771,13445,0,1689141395,13149.412129129989,92.89547901000333,53550.52917408001
2023-07-12,05:56:37.000,193,10977766,13525,0,1689141396,13149.129204110002,92.94482291999884,53550.438341520006
2023-07-12,05:56:38.000,193,10977756,13205,0,1689141397,13148.954060049997,93.03646160999779,53550.42436728
2023-07-12,05:56:39.000,193,10977788,13445,0,1689141398,13148.812597539996,93.1633459500008,53550.438341520006
2023-07-12,05:56:40.000,193,10977779,13205,0,1689141399,13148.650926099996,93.26908289999847,53550.417380160005
2023-07-12,05:56:41.000,193,10977784,13285,0,1689141400,13148.43536417999,93.41711462999956,53550.27763776
2023-07-12,05:56:42.000,193,10977824,13405,0,1689141401,13148.240011189999,93.58629374999873,53550.270650640006
2023-07-12,05:56:43.000,193,10977821,13365,0,1689141402,13148.105284989993,93.7202272200011,53550.16584384
2023-07-12,05:56:44.000,193,10977758,12885,0,1689141403,13147.963822479993,93.88940634000028,53550.130908240004
2023-07-12,05:56:45.000,193,10977815,13285,0,1689141404,13147.815623659997,94.06563458999881,53550.116934
2023-07-12,05:56:46.000,193,10977800,13605,0,1689141405,13147.647215910001,94.26301023000269,53550.01911432
2023-07-12,05:56:47.000,193,10977792,13045,0,1689141406,13147.620270669991,94.41809109000314,53550.033088560005
2023-07-12,05:56:48.000,193,10977793,13085,0,1689141407,13147.5057534,94.58022108000296,53550.0121272
2023-07-12,05:56:49.000,193,10977823,13285,0,1689141408,13147.40470875,94.74235107000277,53549.963217360004
2023-07-12,05:56:50.000,193,10977797,13405,0,1689141409,13147.3036641,94.97497236000345,53549.88635904001
2023-07-12,05:56:51.000,193,10977796,13325,0,1689141410,13147.17567420999,95.20054452000477,53549.865397680005
2023-07-12,05:56:52.000,193,10977757,13365,0,1689141411,13147.047684319994,95.4120184200001,53549.83744920001
2023-07-12,05:56:53.000,193,10977782,13525,0,1689141412,13146.939903359998,95.65873796999949,53549.78853936001
2023-07-12,05:56:54.000,193,10977807,13485,0,1689141413,13146.825386089993,95.81381882999995,53549.80950072001
2023-07-12,05:56:55.000,193,10977770,13725,0,1689141414,13146.710868820002,96.05348924999998,53549.746616640005
2023-07-12,05:56:56.000,193,10977807,13245,0,1689141415,13146.589615240002,96.2790614100013,53549.71866816001
2023-07-12,05:56:57.000,193,10977808,13485,0,1689141416,13146.495306899997,96.4623387899992,53549.69071968001
2023-07-12,05:56:58.000,193,10977830,13245,0,1689141417,13146.407734870001,96.66676356000244,53549.648796960006
2023-07-12,05:56:59.000,193,10977799,13325,0,1689141418,13146.30669022,96.79364789999818,53549.60687424
2023-07-12,05:57:00.000,193,10977774,13365,0,1689141419,13146.212381879996,96.96282702000462,53549.61386136
2023-07-12,05:57:01.000,193,10977782,13405,0,1689141420,13146.12480985,97.16020266000123,53549.49508032
2023-07-12,05:57:02.000,193,10977793,13205,0,1689141421,13146.030501509995,97.35757829999784,53549.5579644
2023-07-12,05:57:03.000,193,10977811,13205,0,1689141422,13146.06418306,97.53380655000365,53549.52302880001
2023-07-12,05:57:04.000,193,10977770,13085,0,1689141423,13145.990083649995,97.69593654000346,53549.53700304
2023-07-12,05:57:05.000,193,10977781,13085,0,1689141424,13145.990083649995,97.79462436000176,53549.4880932
2023-07-12,05:57:06.000,193,10977834,13645,0,1689141425,13145.909247929994,97.92150870000478,53549.37629928
2023-07-12,05:57:07.000,193,10977772,13285,0,1689141426,13145.969874719995,98.06249129999924,53549.38328640001
2023-07-12,05:57:08.000,193,10977789,13165,0,1689141427,13145.96313841,98.23871954999777,53549.3483508
2023-07-12,05:57:09.000,193,10977754,13485,0,1689141428,13146.05744674999,98.33740737000335,53549.34136368
2023-07-12,05:57:10.000,193,10977808,13285,0,1689141429,13146.030501509995,98.54183213999931,53549.313415200006
2023-07-12,05:57:11.000,193,10977784,13845,0,1689141430,13146.030501509995,98.60527431000082,53549.21559552001
2023-07-12,05:57:12.000,193,10977825,13285,0,1689141431,13146.10460092,98.76035517000128,53549.243544000004
2023-07-12,05:57:13.000,193,10977791,13245,0,1689141432,13146.15849139999,98.85904298999958,53549.243544000004
2023-07-12,05:57:14.000,193,10977784,13245,0,1689141433,13146.131546159995,98.99297646000196,53549.21559552001
2023-07-12,05:57:15.000,193,10977780,13365,0,1689141434,13146.171964019995,99.10576253999898,53549.1736728
2023-07-12,05:57:16.000,193,10977784,13165,0,1689141435,13146.17870032999,99.21854862000328,53549.06886600001
2023-07-12,05:57:17.000,193,10977771,13405,0,1689141436,13146.21911818999,99.24674514000071,53549.1038016
2023-07-12,05:57:18.000,193,10977767,13365,0,1689141437,13146.252799739996,99.32428557000094,53549.096814480006
2023-07-12,05:57:19.000,193,10977755,13445,0,1689141438,13146.293217599996,99.41592425999988,53549.124762960004
2023-07-12,05:57:20.000,193,10977785,13205,0,1689141439,13146.279744979991,99.4300225199986,53549.124762960004
2023-07-12,05:57:21.000,193,10977810,13405,0,1689141440,13146.26627236,99.49346469000011,53549.04790464001
2023-07-12,05:57:22.000,193,10977711,13765,0,1689141441,13146.14501878,99.5780542499997,53548.97104632001
2023-07-12,05:57:23.000,193,10977764,13725,0,1689141442,13146.07765567999,99.54985773000226,53548.93611072
2023-07-12,05:57:24.000,193,10977805,13205,0,1689141443,13146.091128299995,99.5780542499997,53548.98502056
2023-07-12,05:57:25.000,193,10977775,13525,0,1689141444,13146.010292579995,99.5428086000029,53548.87322664
2023-07-12,05:57:26.000,193,10977807,13685,0,1689141445,13145.98334734,99.47936643000139,53548.75444560001
2023-07-12,05:57:27.000,193,10977782,13325,0,1689141446,13145.96313841,99.46526817000267,53548.761432720006
2023-07-12,05:57:28.000,193,10977798,13405,0,1689141447,13145.89577530999,99.41592425999988,53548.75444560001
2023-07-12,05:57:29.000,193,10977756,13285,0,1689141448,13145.85535744999,99.34543295999902,53548.69854864
2023-07-12,05:57:30.000,193,10977760,13405,0,1689141449,13145.754312799989,99.35953121999773,53548.63566456001
2023-07-12,05:57:31.000,193,10977736,13085,0,1689141450,13145.707158629994,99.25379427000007,53548.523870640005
2023-07-12,05:57:32.000,193,10977760,13205,0,1689141451,13145.612850289988,99.1833029699992,53548.41207672
2023-07-12,05:57:33.000,193,10977744,13205,0,1689141452,13145.572432429988,99.0846151500009,53548.36316688
2023-07-12,05:57:34.000,193,10977818,13325,0,1689141453,13145.599377669998,99.04232037000475,53548.3352184
2023-07-12,05:57:35.000,193,10977815,13365,0,1689141454,13145.572432429988,98.89428864000365,53548.24438584
2023-07-12,05:57:36.000,193,10977770,13445,0,1689141455,13145.491596710002,98.85199386000022,53548.17451464
2023-07-12,05:57:37.000,193,10977761,13205,0,1689141456,13145.404024679992,98.78855168999871,53548.09765632
2023-07-12,05:57:38.000,193,10977818,13325,0,1689141457,13145.363606819992,98.67576561000169,53548.020798000005
2023-07-12,05:57:39.000,193,10977767,13445,0,1689141458,13145.336661579997,98.57707779000339,53547.91599120001
2023-07-12,05:57:40.000,193,10977749,13405,0,1689141459,13145.201935379991,98.49953736000316,53547.83913288
2023-07-12,05:57:41.000,193,10977773,13125,0,1689141460,13145.134572279996,98.37265302000014,53547.79721016001
2023-07-12,05:57:42.000,193,10977788,13485,0,1689141461,13144.97963714999,98.33740737000335,53547.67842912001
2023-07-12,05:57:43.000,193,10977748,13045,0,1689141462,13144.9459556,98.2457686800044,53547.57362232
2023-07-12,05:57:44.000,193,10977761,13245,0,1689141463,13144.98637346,98.17527738000354,53547.54567384
2023-07-12,05:57:45.000,193,10977748,13045,0,1689141464,13144.93921928999,98.0695404299986,53547.50375112
2023-07-12,05:57:46.000,193,10977771,13485,0,1689141465,13144.84491095,97.97085261000029,53547.36400872
2023-07-12,05:57:47.000,193,10977798,13245,0,1689141466,13144.79775677999,97.92150870000478,53547.20330496001
2023-07-12,05:57:48.000,193,10977793,13365,0,1689141467,13144.770811539995,97.9356069600035,53547.147408
2023-07-12,05:57:49.000,193,10977784,13365,0,1689141468,13144.82470202,97.85101740000391,53547.147408
2023-07-12,05:57:50.000,193,10977784,13285,0,1689141469,13144.77754784999,97.75232957999833,53546.99369136
2023-07-12,05:57:51.000,193,10977765,13405,0,1689141470,13144.73712998999,97.66069088999939,53546.93779440001
2023-07-12,05:57:52.000,193,10977756,13565,0,1689141471,13144.72365737,97.58315045999916,53546.88888456001
2023-07-12,05:57:53.000,193,10977781,13365,0,1689141472,13144.81796570999,97.540855680003,53546.895871680004
2023-07-12,05:57:54.000,193,10977816,13565,0,1689141473,13144.791020469995,97.49151177000022,53546.79106488001
2023-07-12,05:57:55.000,193,10977762,13245,0,1689141474,13144.791020469995,97.4421678600047,53546.68625808
2023-07-12,05:57:56.000,193,10977805,13085,0,1689141475,13144.710184749994,97.41397133999999,53546.63734824
2023-07-12,05:57:57.000,193,10977758,13485,0,1689141476,13144.73712998999,97.45626612000342,53546.56747704
2023-07-12,05:57:58.000,193,10977768,13245,0,1689141477,13144.750602609995,97.44921699000406,53546.609399760004
2023-07-12,05:57:59.000,193,10977765,13525,0,1689141478,13144.76407523,97.39282395000191,53546.53254144001
2023-07-12,05:58:00.000,193,10977785,13525,0,1689141479,13144.750602609995,97.32233265000104,53546.511580080005
2023-07-12,05:58:01.000,193,10977775,13365,0,1689141480,13144.77754784999,97.25184135000018,53546.413760400006
2023-07-12,05:58:02.000,193,10977773,13245,0,1689141481,13144.710184749994,97.29413613000361,53546.35786344
2023-07-12,05:58:03.000,193,10977792,13325,0,1689141482,13144.710184749994,97.35052916999848,53546.37183768
2023-07-12,05:58:04.000,193,10977763,13325,0,1689141483,13144.710184749994,97.4421678600047,53546.37183768
2023-07-12,05:58:05.000,193,10977775,13285,0,1689141484,13144.71692105999,97.42806959999871,53546.36485056001
2023-07-12,05:58:06.000,193,10977771,13485,0,1689141485,13144.575458549989,97.47036438000214,53546.26004376
2023-07-12,05:58:07.000,193,10977783,13245,0,1689141486,13144.72365737,97.43511872999807,53546.39978616
2023-07-12,05:58:08.000,193,10977776,13285,0,1689141487,13144.730393679994,97.43511872999807,53546.35786344
2023-07-12,05:58:09.000,193,10977823,13445,0,1689141488,13144.750602609995,97.4421678600047,53546.343889200005
2023-07-12,05:58:10.000,193,10977760,13325,0,1689141489,13144.663030579999,97.49856089999957,53546.35786344
2023-07-12,05:58:11.000,193,10977762,13285,0,1689141490,13144.669766889994,97.540855680003,53546.246069520006
2023-07-12,05:58:12.000,193,10977796,13605,0,1689141491,13144.609140099994,97.64659263000067,53546.294979360006
2023-07-12,05:58:13.000,193,10977795,13405,0,1689141492,13144.548513309994,97.68183828000474,53546.28100512
2023-07-12,05:58:14.000,193,10977810,13525,0,1689141493,13144.561985929999,97.79462436000176,53546.38581192001
2023-07-12,05:58:15.000,193,10977781,13205,0,1689141494,13144.561985929999,97.87216479000199,53546.35786344
2023-07-12,05:58:16.000,193,10977771,13325,0,1689141495,13144.508095449994,97.99904912999773,53546.343889200005
2023-07-12,05:58:17.000,193,10977802,13405,0,1689141496,13144.447468659993,98.00609826000436,53546.37183768
2023-07-12,05:58:18.000,193,10977819,13445,0,1689141497,13144.380105559998,98.06249129999924,53546.38581192001
2023-07-12,05:58:19.000,193,10977766,13245,0,1689141498,13144.366632939993,98.11888434000139,53546.48363160001
2023-07-12,05:58:20.000,193,10977757,13565,0,1689141499,13144.346424009993,98.14003172999946,53546.42773464
2023-07-12,05:58:21.000,193,10977825,13525,0,1689141500,13144.386841869993,98.16117912000482,53546.40677328001
2023-07-12,05:58:22.000,193,10977756,13525,0,1689141501,13144.380105559998,98.22462128999905,53546.42074752
2023-07-12,05:58:23.000,193,10977794,13005,0,1689141502,13144.433996039988,98.26691607000248,53546.53952856
2023-07-12,05:58:24.000,193,10977757,13245,0,1689141503,13144.447468659993,98.30216171999928,53546.56747704
2023-07-12,05:58:25.000,193,10977763,13125,0,1689141504,13144.447468659993,98.3797021499995,53546.630361120006
2023-07-12,05:58:26.000,193,10977776,13245,0,1689141505,13144.346424009993,98.37265302000014,53546.62337400001
2023-07-12,05:58:27.000,193,10977794,13325,0,1689141506,13144.252115670002,98.43609519000165,53546.5185672
2023-07-12,05:58:28.000,193,10977813,13565,0,1689141507,13144.252115670002,98.56297953000467,53546.60241264001
2023-07-12,05:58:29.000,193,10977784,13085,0,1689141508,13144.285797219993,98.61232344000018,53546.609399760004
2023-07-12,05:58:30.000,193,10977798,13605,0,1689141509,13144.225170429992,98.66166735000297,53546.6583096
2023-07-12,05:58:31.000,193,10977807,13525,0,1689141510,13144.218434119997,98.70396212999913,53546.64433536
2023-07-12,05:58:32.000,193,10977796,13325,0,1689141511,13144.211697810002,98.81674821000342,53546.71420656
2023-07-12,05:58:33.000,193,10977776,13605,0,1689141512,13144.191488880002,98.8378956000015,53546.78407776
2023-07-12,05:58:34.000,193,10977795,13365,0,1689141513,13144.178016259997,98.92953429000045,53546.77010352001
2023-07-12,05:58:35.000,193,10977772,13325,0,1689141514,13144.238643049997,99.02822210999875,53546.749142160006
2023-07-12,05:58:36.000,193,10977801,13365,0,1689141515,13144.144334709992,99.14805732000241,53546.72119368001
2023-07-12,05:58:37.000,193,10977807,13405,0,1689141516,13144.137598399997,99.24674514000071,53546.777090640004
2023-07-12,05:58:38.000,193,10977795,13285,0,1689141517,13144.124125779992,99.43707164999796,53546.8329876
2023-07-12,05:58:39.000,193,10977786,13165,0,1689141518,13144.164543639992,99.47231730000203,53546.944781520004
2023-07-12,05:58:40.000,193,10977763,13085,0,1689141519,13144.130862090002,99.5428086000029,53546.95176864
2023-07-12,05:58:41.000,193,10977795,13445,0,1689141520,13144.117389469997,99.60625077000441,53546.97273
2023-07-12,05:58:42.000,193,10977796,13485,0,1689141521,13144.083707919992,99.6414964200012,53546.97971712
2023-07-12,05:58:43.000,193,10977768,13485,0,1689141522,13144.110653160002,99.74018423999951,53547.02163984
2023-07-12,05:58:44.000,193,10977798,13365,0,1689141523,13144.144334709992,99.89526509999996,53547.09151104
2023-07-12,05:58:45.000,193,10977749,13485,0,1689141524,13144.211697810002,100.01510031000362,53547.11945952
2023-07-12,05:58:46.000,193,10977786,13405,0,1689141525,13144.191488880002,100.09264074000384,53547.05657544001
2023-07-12,05:58:47.000,193,10977764,13365,0,1689141526,13144.285797219993,100.14903377999872,53547.147408
2023-07-12,05:58:48.000,193,10977807,13525,0,1689141527,13144.373369249988,100.21247595000023,53547.301124640006
2023-07-12,05:58:49.000,193,10977804,13405,0,1689141528,13144.359896629998,100.22657420999894,53547.26618904
2023-07-12,05:58:50.000,193,10977782,13645,0,1689141529,13144.420523419998,100.33231116000388,53547.32907312
2023-07-12,05:58:51.000,193,10977764,13245,0,1689141530,13144.501359139998,100.35345855000196,53547.37798296
2023-07-12,05:58:52.000,193,10977738,13605,0,1689141531,13144.487886519993,100.3816550699994,53547.37798296
2023-07-12,05:58:53.000,193,10977778,13365,0,1689141532,13144.528304379994,100.50149028000305,53547.37099584001
2023-07-12,05:58:54.000,193,10977778,13445,0,1689141533,13144.548513309994,100.593128970002,53547.46182840001
2023-07-12,05:58:55.000,193,10977801,13445,0,1689141534,13144.595667479989,100.6565711400035,53547.5316996
2023-07-12,05:58:56.000,193,10977777,13645,0,1689141535,13144.541776999999,100.6918167900003,53547.566635200004
2023-07-12,05:58:57.000,193,10977759,13565,0,1689141536,13144.541776999999,100.6565711400035,53547.566635200004
2023-07-12,05:58:58.000,193,10977823,13445,0,1689141537,13144.588931169994,100.67066940000223,53547.671442
2023-07-12,05:58:59.000,193,10977786,13485,0,1689141538,13144.629349029994,100.73411157000373,53547.7413132
2023-07-12,05:59:00.000,193,10977795,13325,0,1689141539,13144.663030579999,100.8046028700046,53547.79721016001
2023-07-12,05:59:01.000,193,10977765,13605,0,1689141540,13144.63608533999,100.85394678000011,53547.76926168
2023-07-12,05:59:02.000,193,10977780,13405,0,1689141541,13144.588931169994,100.88214330000483,53547.86009424
2023-07-12,05:59:03.000,193,10977801,13485,0,1689141542,13144.561985929999,100.84689765000076,53547.83214576
2023-07-12,05:59:04.000,193,10977756,13405,0,1689141543,13144.568722239994,100.89624156000355,53547.97887528
2023-07-12,05:59:05.000,193,10977763,13365,0,1689141544,13144.602403789999,100.93148721000034,53547.99983664
2023-07-12,05:59:06.000,193,10977802,13805,0,1689141545,13144.582194859999,100.94558546999906,53548.03477224
2023-07-12,05:59:07.000,193,10977783,13445,0,1689141546,13144.629349029994,100.94558546999906,53547.96490104001
2023-07-12,05:59:08.000,193,10977786,13485,0,1689141547,13144.649557959994,100.95263459999842,53548.04175936001
2023-07-12,05:59:09.000,193,10977789,13445,0,1689141548,13144.73712998999,100.96673286000441,53548.09765632
2023-07-12,05:59:10.000,193,10977778,13405,0,1689141549,13144.72365737,100.95263459999842,53548.139579040006
2023-07-12,05:59:11.000,193,10977803,13565,0,1689141550,13144.76407523,100.97378199000377,53548.16054040001
2023-07-12,05:59:12.000,193,10977777,13405,0,1689141551,13144.80449309,100.98083112000313,53548.25137296001
2023-07-12,05:59:13.000,193,10977793,13445,0,1689141552,13144.83817463999,101.037224159998,53548.30028280001
2023-07-12,05:59:14.000,193,10977813,13125,0,1689141553,13144.85838356999,101.10771545999887,53548.32823128001
2023-07-12,05:59:15.000,193,10977809,13405,0,1689141554,13144.851647259995,101.17115763000038,53548.32823128001
2023-07-12,05:59:16.000,193,10977745,13365,0,1689141555,13144.81796570999,101.26984544999868,53548.30028280001
2023-07-12,05:59:17.000,193,10977751,13285,0,1689141556,13144.750602609995,101.30509110000276,53548.307269920006
2023-07-12,05:59:18.000,193,10977760,13565,0,1689141557,13144.68323951,101.27689457999804,53548.39111536
2023-07-12,05:59:19.000,193,10977754,13405,0,1689141558,13144.68323951,101.24164893000125,53548.4400252
2023-07-12,05:59:20.000,193,10977825,13445,0,1689141559,13144.70344844,101.23459980000189,53548.44701232001
2023-07-12,05:59:21.000,193,10977771,13165,0,1689141560,13144.73712998999,101.2980419700034,53548.4400252
2023-07-12,05:59:22.000,193,10977824,13525,0,1689141561,13144.72365737,101.38263153000298,53548.41906384001
2023-07-12,05:59:23.000,193,10977801,13245,0,1689141562,13144.710184749994,101.38263153000298,53548.453999440004
2023-07-12,05:59:24.000,193,10977769,13485,0,1689141563,13144.67650319999,101.38968066000234,53548.48194792
2023-07-12,05:59:25.000,193,10977753,13085,0,1689141564,13144.649557959994,101.50951586999872,53548.49592216001
2023-07-12,05:59:26.000,193,10977790,13485,0,1689141565,13144.528304379994,101.49541761,53548.50290928
2023-07-12,05:59:27.000,193,10977777,13245,0,1689141566,13144.548513309994,101.59410542999831,53548.48194792
2023-07-12,05:59:28.000,193,10977812,13405,0,1689141567,13144.521568069998,101.65754759999982,53548.593741840006
2023-07-12,05:59:29.000,193,10977785,13565,0,1689141568,13144.427259729993,101.67164585999853,53548.572780480004
2023-07-12,05:59:30.000,193,10977826,13325,0,1689141569,13144.326215079993,101.77033368000411,53548.572780480004
2023-07-12,05:59:31.000,193,10977773,13245,0,1689141570,13144.198225189997,101.80557933000091,53548.572780480004
2023-07-12,05:59:32.000,193,10977783,13405,0,1689141571,13144.097180539997,101.77738281000347,53548.474960800006
2023-07-12,05:59:33.000,193,10977784,13125,0,1689141572,13144.036553749997,101.86197237000306,53548.46098656
2023-07-12,05:59:34.000,193,10977762,13245,0,1689141573,13144.090444230002,101.8408249799977,53548.523870640005
2023-07-12,05:59:35.000,193,10977728,13085,0,1689141574,13144.191488880002,101.80557933000091,53548.55181912
2023-07-12,05:59:36.000,193,10977752,13325,0,1689141575,13144.225170429992,101.79148107000219,53548.58675472001
2023-07-12,05:59:37.000,193,10977782,13485,0,1689141576,13144.272324600002,101.8549232400037,53548.61470320001
2023-07-12,05:59:38.000,193,10977788,13365,0,1689141577,13144.204961499992,101.91131627999857,53548.49592216001
2023-07-12,05:59:39.000,193,10977807,13485,0,1689141578,13144.157807329997,101.99590583999816,53548.5098964
2023-07-12,05:59:40.000,193,10977794,13125,0,1689141579,13144.184752569992,102.0029549700048,53548.58675472001
2023-07-12,05:59:41.000,193,10977747,13525,0,1689141580,13144.151071020002,102.03820062000159,53548.56579336001
2023-07-12,05:59:42.000,193,10977780,13285,0,1689141581,13144.157807329997,102.08754453000438,53548.55181912
2023-07-12,05:59:43.000,193,10977810,13285,0,1689141582,13144.211697810002,102.03115149000223,53548.55880624
2023-07-12,05:59:44.000,193,10977770,13525,0,1689141583,13144.258851979997,101.96770932000072,53548.62867744
2023-07-12,05:59:45.000,193,10977755,13285,0,1689141584,13144.258851979997,101.96770932000072,53548.65662592
2023-07-12,05:59:46.000,193,10977798,13525,0,1689141585,13144.306006149993,102.08049539999774,53548.61470320001
2023-07-12,05:59:47.000,193,10977773,13405,0,1689141586,13144.332951390003,102.17918322000332,53548.572780480004
2023-07-12,05:59:48.000,193,10977840,13085,0,1689141587,13144.386841869993,102.17918322000332,53548.621690320004
2023-07-12,05:59:49.000,193,10977741,13365,0,1689141588,13144.541776999999,102.2990184299997,53548.6496388
2023-07-12,05:59:50.000,193,10977772,13405,0,1689141589,13144.602403789999,102.32721495000442,53548.69854864
2023-07-12,05:59:51.000,193,10977767,13045,0,1689141590,13144.649557959994,102.39770624999801,53548.67060016
2023-07-12,05:59:52.000,193,10977807,13525,0,1689141591,13144.68323951,102.411804510004,53548.71951
2023-07-12,05:59:53.000,193,10977796,13125,0,1689141592,13144.669766889994,102.49639407000359,53548.73348424001
2023-07-12,05:59:54.000,193,10977794,13565,0,1689141593,13144.649557959994,102.58803276000253,53548.691561520005
2023-07-12,05:59:55.000,193,10977768,13165,0,1689141594,13144.642821649999,102.65147493000404,53548.71951
2023-07-12,05:59:56.000,193,10977800,13365,0,1689141595,13144.602403789999,102.6585240600034,53548.691561520005
2023-07-12,05:59:57.000,193,10977787,13845,0,1689141596,13144.541776999999,102.65147493000404,53548.67060016
2023-07-12,05:59:58.000,193,10977759,13245,0,1689141597,13144.535040689989,102.57393450000382,53548.73348424001
2023-07-12,05:59:59.000,193,10977812,13525,0,1689141598,13144.501359139998,102.53868884999974,53548.79636832
2023-07-12,06:00:00.000,193,10977808,13205,0,1689141599,13144.481150209998,102.51049233000231,53548.79636832
2023-07-12,06:00:01.000,193,10977780,13205,0,1689141600,13144.481150209998,102.55983623999782,53548.83130392001
2023-07-12,06:00:02.000,193,10977791,13685,0,1689141601,13144.474413899989,102.51049233000231,53548.761432720006
2023-07-12,06:00:03.000,193,10977805,13245,0,1689141602,13144.447468659993,102.51754146000167,53548.74745848
2023-07-12,06:00:04.000,193,10977733,13245,0,1689141603,13144.413787109988,102.50344320000295,53548.81732968
2023-07-12,06:00:05.000,193,10977798,13405,0,1689141604,13144.373369249988,102.46819754999888,53548.76841984
2023-07-12,06:00:06.000,193,10977789,13125,0,1689141605,13144.346424009993,102.51049233000231,53548.73348424001
2023-07-12,06:00:07.000,193,10977765,13405,0,1689141606,13144.332951390003,102.48229581000487,53548.75444560001
2023-07-12,06:00:08.000,193,10977826,13365,0,1689141607,13144.326215079993,102.49639407000359,53548.81732968
2023-07-12,06:00:09.000,193,10977772,13205,0,1689141608,13144.285797219993,102.48934494000423,53548.8243168
2023-07-12,06:00:10.000,193,10977787,13285,0,1689141609,13144.225170429992,102.50344320000295,53548.83130392001
2023-07-12,06:00:11.000,193,10977769,13085,0,1689141610,13144.171279950002,102.61622927999997,53548.740471360004
2023-07-12,06:00:12.000,193,10977767,13445,0,1689141611,13144.097180539997,102.57393450000382,53548.68457440001
2023-07-12,06:00:13.000,193,10977809,13365,0,1689141612,13144.056762679997,102.56688537000446,53548.67060016
2023-07-12,06:00:14.000,193,10977755,13365,0,1689141613,13144.009608510001,102.58803276000253,53548.70553576
2023-07-12,06:00:15.000,193,10977794,13605,0,1689141614,13143.982663269991,102.62327840999933,53548.761432720006
2023-07-12,06:00:16.000,193,10977745,13205,0,1689141615,13143.948981720001,102.6585240600034,53548.77540696
2023-07-12,06:00:17.000,193,10977783,13085,0,1689141616,13143.861409689991,102.68672058000084,53548.68457440001
2023-07-12,06:00:18.000,193,10977818,13245,0,1689141617,13143.84120075999,102.72196623000491,53548.761432720006
2023-07-12,06:00:19.000,193,10977795,13205,0,1689141618,13143.76036503999,102.74311362000299,53548.789381200004
2023-07-12,06:00:20.000,193,10977829,13645,0,1689141619,13143.733419799995,102.77131014000042,53548.70553576
2023-07-12,06:00:21.000,193,10977760,13365,0,1689141620,13143.6660567,102.83475231000193,53548.691561520005
2023-07-12,06:00:22.000,193,10977789,12965,0,1689141621,13143.58522098,102.86294882999937,53548.642651680006
2023-07-12,06:00:23.000,193,10977726,13325,0,1689141622,13143.56501205,102.86999795999873,53548.67758728
2023-07-12,06:00:24.000,193,10977814,13125,0,1689141623,13143.56501205,102.86294882999937,53548.73348424001
2023-07-12,06:00:25.000,193,10977788,13125,0,1689141624,13143.531330499995,102.93344013000024,53548.71252288001
2023-07-12,06:00:26.000,193,10977839,13245,0,1689141625,13143.45723108999,102.99688230000174,53548.66361304001
2023-07-12,06:00:27.000,193,10977782,13245,0,1689141626,13143.403340609999,103.06032447000325,53548.642651680006
2023-07-12,06:00:28.000,193,10977833,13245,0,1689141627,13143.356186439989,103.17311055000027,53548.642651680006
2023-07-12,06:00:29.000,193,10977735,13645,0,1689141628,13143.356186439989,103.12376664000476,53548.73348424001
2023-07-12,06:00:30.000,193,10977757,13525,0,1689141629,13143.309032269994,103.17311055000027,53548.65662592
2023-07-12,06:00:31.000,193,10977759,13245,0,1689141630,13143.255141789989,103.20835620000435,53548.73348424001
2023-07-12,06:00:32.000,193,10977797,13325,0,1689141631,13143.248405479993,103.28589663000457,53548.642651680006
2023-07-12,06:00:33.000,193,10977759,13405,0,1689141632,13143.282087029998,103.3634370600048,53548.77540696
2023-07-12,06:00:34.000,193,10977826,13045,0,1689141633,13143.201251309998,103.37048619000416,53548.74745848
2023-07-12,06:00:35.000,193,10977798,13525,0,1689141634,13143.181042379998,103.4621248800031,53548.76841984
2023-07-12,06:00:36.000,193,10977760,13405,0,1689141635,13143.100206659998,103.4973705299999,53548.691561520005
2023-07-12,06:00:37.000,193,10977832,13285,0,1689141636,13143.079997729998,103.56786183000077,53548.71252288001
2023-07-12,06:00:38.000,193,10977789,13245,0,1689141637,13143.154097139988,103.66654964999907,53548.87322664
2023-07-12,06:00:39.000,193,10977775,13125,0,1689141638,13143.214723929988,103.71589356000186,53548.87322664
2023-07-12,06:00:40.000,193,10977769,13605,0,1689141639,13143.194514999988,103.78638486000273,53548.859252400005
2023-07-12,06:00:41.000,193,10977794,13405,0,1689141640,13143.207987619993,103.84982703000423,53548.87322664
2023-07-12,06:00:42.000,193,10977768,13605,0,1689141641,13143.181042379998,103.96966224000062,53548.83829104
2023-07-12,06:00:43.000,193,10977773,13085,0,1689141642,13143.187778689993,104.06835005999892,53548.91514936
2023-07-12,06:00:44.000,193,10977785,13245,0,1689141643,13143.167569759993,104.11769397000171,53548.93611072
2023-07-12,06:00:45.000,193,10977818,13085,0,1689141644,13143.174306069988,104.14589048999915,53548.95008496001
2023-07-12,06:00:46.000,193,10977830,13205,0,1689141645,13143.147360829993,104.25162744000409,53548.929123600006
2023-07-12,06:00:47.000,193,10977804,13605,0,1689141646,13143.174306069988,104.35031526000239,53548.91514936
2023-07-12,06:00:48.000,193,10977783,13485,0,1689141647,13143.234932859988,104.48424873000477,53549.04790464001
2023-07-12,06:00:49.000,193,10977767,13085,0,1689141648,13143.255141789989,104.56883829000435,53549.05489176
2023-07-12,06:00:50.000,193,10977754,13325,0,1689141649,13143.268614409993,104.65342785000394,53549.075853120004
2023-07-12,06:00:51.000,193,10977766,13365,0,1689141650,13143.322504889999,104.6604769800033,53549.1038016
2023-07-12,06:00:52.000,193,10977778,13245,0,1689141651,13143.268614409993,104.73096828000416,53549.0339304
2023-07-12,06:00:53.000,193,10977790,13245,0,1689141652,13143.335977509989,104.76621393000096,53549.08284024
2023-07-12,06:00:54.000,193,10977804,13245,0,1689141653,13143.389867989994,104.83670523000183,53549.15271144
2023-07-12,06:00:55.000,193,10977729,13445,0,1689141654,13143.571748359995,104.90014740000333,53549.25751824001
2023-07-12,06:00:56.000,193,10977798,13365,0,1689141655,13143.632375149995,104.92129479000141,53549.28546672001
2023-07-12,06:00:57.000,193,10977792,13365,0,1689141656,13143.74015610999,105.04817913000443,53549.23655688001
2023-07-12,06:00:58.000,193,10977742,13445,0,1689141657,13143.861409689991,105.09752303999994,53549.32040232
2023-07-12,06:00:59.000,193,10977789,13485,0,1689141658,13143.935509099996,105.09752303999994,53549.40424776001
2023-07-12,06:01:00.000,193,10977782,13685,0,1689141659,13143.982663269991,105.17506347000017,53549.432196240006
2023-07-12,06:01:01.000,193,10977763,13205,0,1689141660,13143.955718029996,105.18211259999953,53549.40424776001
2023-07-12,06:01:02.000,193,10977790,13325,0,1689141661,13144.029817440001,105.19621085999825,53549.44617048
2023-07-12,06:01:03.000,193,10977744,13365,0,1689141662,13144.178016259997,105.25965302999975,53549.55097728001
2023-07-12,06:01:04.000,193,10977758,13365,0,1689141663,13144.292533530002,105.24555477000104,53549.6627712
2023-07-12,06:01:05.000,193,10977787,13445,0,1689141664,13144.386841869993,105.26670215999911,53549.6627712
2023-07-12,06:01:06.000,193,10977791,13605,0,1689141665,13144.366632939993,105.29489868000383,53549.68373256
2023-07-12,06:01:07.000,193,10977799,13285,0,1689141666,13144.474413899989,105.3653899800047,53549.77456512
2023-07-12,06:01:08.000,193,10977802,13445,0,1689141667,13144.521568069998,105.3512917199987,53549.76059088001
2023-07-12,06:01:09.000,193,10977794,13325,0,1689141668,13144.629349029994,105.33719345999998,53549.90033328
2023-07-12,06:01:10.000,193,10977804,13365,0,1689141669,13144.71692105999,105.37948824000341,53549.92129464
2023-07-12,06:01:11.000,193,10977810,13245,0,1689141670,13144.77754784999,105.42178301999957,53549.95623024001
2023-07-12,06:01:12.000,193,10977744,13085,0,1689141671,13144.81796570999,105.47817606000172,53550.04007568
2023-07-12,06:01:13.000,193,10977814,13245,0,1689141672,13144.87859249999,105.47112693000236,53550.13789536
2023-07-12,06:01:14.000,193,10977825,13925,0,1689141673,13144.88532881,105.50637257999915,53550.19379232001
2023-07-12,06:01:15.000,193,10977812,13285,0,1689141674,13144.89880142999,105.44293040999764,53550.19379232001
2023-07-12,06:01:16.000,193,10977812,13685,0,1689141675,13144.871856189995,105.39358650000213,53550.26366352001
2023-07-12,06:01:17.000,193,10977821,13125,0,1689141676,13144.89880142999,105.37948824000341,53550.29161200001
2023-07-12,06:01:18.000,193,10977754,13565,0,1689141677,13144.952691909995,105.39358650000213,53550.417380160005
2023-07-12,06:01:19.000,193,10977809,13725,0,1689141678,13145.02005500999,105.43588127999828,53550.44532864
2023-07-12,06:01:20.000,193,10977797,13445,0,1689141679,13145.080681799991,105.40063563000149,53550.52917408001
2023-07-12,06:01:21.000,193,10977768,13405,0,1689141680,13145.04700025,105.35834084999806,53550.61301952
2023-07-12,06:01:22.000,193,10977810,13525,0,1689141681,13144.972900839995,105.34424258999934,53550.57808392001
2023-07-12,06:01:23.000,193,10977808,13485,0,1689141682,13144.98637346,105.38653737000277,53550.60603240001
2023-07-12,06:01:24.000,193,10977768,13205,0,1689141683,13144.99984607999,105.38653737000277,53550.68987784
2023-07-12,06:01:25.000,193,10977775,13525,0,1689141684,13144.993109769995,105.38653737000277,53550.69686496001
2023-07-12,06:01:26.000,193,10977762,13445,0,1689141685,13144.952691909995,105.37948824000341,53550.68987784
2023-07-12,06:01:27.000,193,10977798,13245,0,1689141686,13144.97963714999,105.38653737000277,53550.79468464001
2023-07-12,06:01:28.000,193,10977812,13165,0,1689141687,13144.993109769995,105.39358650000213,53550.8505816
2023-07-12,06:01:29.000,193,10977798,13325,0,1689141688,13144.99984607999,105.49227432000043,53550.89250432001
2023-07-12,06:01:30.000,193,10977782,13245,0,1689141689,13144.9459556,105.53456910000386,53550.91346568001
2023-07-12,06:01:31.000,193,10977769,13565,0,1689141690,13144.97963714999,105.53456910000386,53550.90647856
2023-07-12,06:01:32.000,193,10977777,13285,0,1689141691,13144.91901035999,105.52047083999787,53550.9553884
2023-07-12,06:01:33.000,193,10977766,13445,0,1689141692,13144.932482979995,105.57686388000002,53550.969362640004
2023-07-12,06:01:34.000,193,10977796,13285,0,1689141693,13144.912274049995,105.61210953000409,53551.01128536001
2023-07-12,06:01:35.000,193,10977757,13365,0,1689141694,13144.95942821999,105.63325692000217,53551.04622096
2023-07-12,06:01:36.000,193,10977791,13365,0,1689141695,13144.93921928999,105.7107973500024,53551.11609216
2023-07-12,06:01:37.000,193,10977779,13365,0,1689141696,13144.92574667,105.68964996000432,53551.137053520004
2023-07-12,06:01:38.000,193,10977792,13285,0,1689141697,13144.972900839995,105.76014125999791,53551.14404064
2023-07-12,06:01:39.000,193,10977749,13325,0,1689141698,13144.9459556,105.81653430000006,53551.15102776001
2023-07-12,06:01:40.000,193,10977787,13325,0,1689141699,13144.972900839995,105.83063255999878,53551.2348732
2023-07-12,06:01:41.000,193,10977780,13205,0,1689141700,13144.97963714999,105.87997647000157,53551.19295048
2023-07-12,06:01:42.000,193,10977826,13085,0,1689141701,13144.99984607999,105.95046777000243,53551.21391184
2023-07-12,06:01:43.000,193,10977812,13845,0,1689141702,13145.02005500999,106.0209590700033,53551.22788608001
2023-07-12,06:01:44.000,193,10977768,13445,0,1689141703,13145.100890729991,106.04915559000074,53551.325705760006
2023-07-12,06:01:45.000,193,10977783,13125,0,1689141704,13145.148044900001,106.10554863000289,53551.33269288
2023-07-12,06:01:46.000,193,10977796,13125,0,1689141705,13145.181726449991,106.11259776000225,53551.35365424
2023-07-12,06:01:47.000,193,10977784,13405,0,1689141706,13145.161517519991,106.21128558000055,53551.29775728001
2023-07-12,06:01:48.000,193,10977743,13365,0,1689141707,13145.12783597,106.19013819000247,53551.38160272
2023-07-12,06:01:49.000,193,10977789,13325,0,1689141708,13145.201935379991,106.21128558000055,53551.36064136
2023-07-12,06:01:50.000,193,10977778,13365,0,1689141709,13145.235616929996,106.20423645000119,53551.50737088
2023-07-12,06:01:51.000,193,10977776,13205,0,1689141710,13145.222144309992,106.31702252999821,53551.43749968001
2023-07-12,06:01:52.000,193,10977787,13605,0,1689141711,13145.323188959992,106.32407166000485,53551.50038376
2023-07-12,06:01:53.000,193,10977767,13245,0,1689141712,13145.383815749992,106.38046469999972,53551.55628072
2023-07-12,06:01:54.000,193,10977817,13525,0,1689141713,13145.397288369997,106.39456295999844,53551.57724208
2023-07-12,06:01:55.000,193,10977804,13285,0,1689141714,13145.430969920002,106.37341557000036,53551.61217768001
2023-07-12,06:01:56.000,193,10977746,13405,0,1689141715,13145.444442539992,106.37341557000036,53551.59820344
2023-07-12,06:01:57.000,193,10977781,13085,0,1689141716,13145.464651469993,106.39456295999844,53551.64711328
2023-07-12,06:01:58.000,193,10977748,13485,0,1689141717,13145.518541949998,106.35931731000164,53551.709997360005
2023-07-12,06:01:59.000,193,10977793,13205,0,1689141718,13145.592641359988,106.35226818000228,53551.74493296
2023-07-12,06:02:00.000,193,10977787,13245,0,1689141719,13145.606113979993,106.3029242699995,53551.76589432
2023-07-12,06:02:01.000,193,10977771,13565,0,1689141720,13145.646531839993,106.31702252999821,53551.7938428
2023-07-12,06:02:02.000,193,10977847,13285,0,1689141721,13145.646531839993,106.29587514000013,53551.73095872001
2023-07-12,06:02:03.000,193,10977788,13085,0,1689141722,13145.720631249998,106.3311207900042,53551.75192008001
2023-07-12,06:02:04.000,193,10977781,13565,0,1689141723,13145.781258039999,106.29587514000013,53551.84275264
2023-07-12,06:02:05.000,193,10977768,13245,0,1689141724,13145.814939589989,106.2676786200027,53551.81480416
2023-07-12,06:02:06.000,193,10977760,13325,0,1689141725,13145.828412209994,106.21833470999991,53551.863714
2023-07-12,06:02:07.000,193,10977786,13285,0,1689141726,13145.862093759999,106.18308906000311,53551.877688240005
2023-07-12,06:02:08.000,193,10977786,13565,0,1689141727,13145.94292948,106.13374515000032,53551.96852080001
2023-07-12,06:02:09.000,193,10977768,13445,0,1689141728,13145.99681995999,106.06325384999946,53551.98249504
2023-07-12,06:02:10.000,193,10977770,13325,0,1689141729,13145.969874719995,106.09145037000417,53551.877688240005
2023-07-12,06:02:11.000,193,10977799,13285,0,1689141730,13146.010292579995,106.0209590700033,53551.996469280006
2023-07-12,06:02:12.000,193,10977763,13285,0,1689141731,13146.01702888999,106.02800820000266,53551.94755944001
2023-07-12,06:02:13.000,193,10977781,13365,0,1689141732,13146.050710439995,106.03505733000202,53552.0034564
2023-07-12,06:02:14.000,193,10977764,13245,0,1689141733,13146.10460092,105.99276254999859,53552.0733276
2023-07-12,06:02:15.000,193,10977723,13285,0,1689141734,13146.17870032999,105.98571341999923,53552.11525032001
2023-07-12,06:02:16.000,193,10977777,13365,0,1689141735,13146.212381879996,105.92227124999772,53552.094288960005
2023-07-12,06:02:17.000,193,10977774,13165,0,1689141736,13146.192172949995,105.96456603000115,53552.05935336
2023-07-12,06:02:18.000,193,10977798,13565,0,1689141737,13146.273008669996,105.8729273400022,53552.18512152001
2023-07-12,06:02:19.000,193,10977802,13325,0,1689141738,13146.320162839991,105.83063255999878,53552.1781344
2023-07-12,06:02:20.000,193,10977783,13285,0,1689141739,13146.252799739996,105.91522211999836,53552.18512152001
2023-07-12,06:02:21.000,193,10977780,13205,0,1689141740,13146.279744979991,105.88702560000092,53552.25499272001
2023-07-12,06:02:22.000,193,10977741,13245,0,1689141741,13146.26627236,105.95046777000243,53552.26896696
2023-07-12,06:02:23.000,193,10977764,13245,0,1689141742,13146.30669022,105.90112385999964,53552.261979840005
2023-07-12,06:02:24.000,193,10977757,13445,0,1689141743,13146.34710808,105.92932038000436,53552.37377376001
2023-07-12,06:02:25.000,193,10977785,13445,0,1689141744,13146.333635459996,105.89407473000028,53552.35979952
2023-07-12,06:02:26.000,193,10977810,13405,0,1689141745,13146.340371769991,105.93636951000371,53552.35281240001
2023-07-12,06:02:27.000,193,10977767,13405,0,1689141746,13146.20564557,105.85882908000349,53552.28992832
2023-07-12,06:02:28.000,193,10977821,13245,0,1689141747,13146.19890925999,105.86587821000285,53552.33883816
2023-07-12,06:02:29.000,193,10977764,13245,0,1689141748,13146.293217599996,105.91522211999836,53552.41569648
2023-07-12,06:02:30.000,193,10977758,13205,0,1689141749,13146.28648129,105.89407473000028,53552.429670720005
2023-07-12,06:02:31.000,193,10977775,13485,0,1689141750,13146.299953909991,105.908172989999,53552.478580560004
2023-07-12,06:02:32.000,193,10977781,13365,0,1689141751,13146.24606343,105.81653430000006,53552.48556768
2023-07-12,06:02:33.000,193,10977781,13485,0,1689141752,13146.30669022,105.86587821000285,53552.597361600005
2023-07-12,06:02:34.000,193,10977765,13445,0,1689141753,13146.279744979991,105.88702560000092,53552.548451760005
2023-07-12,06:02:35.000,193,10977794,13405,0,1689141754,13146.299953909991,105.90112385999964,53552.52050328001
2023-07-12,06:02:36.000,193,10977764,13165,0,1689141755,13146.25953604999,105.91522211999836,53552.499541920006
2023-07-12,06:02:37.000,193,10977796,13285,0,1689141756,13146.293217599996,105.76014125999791,53552.499541920006
2023-07-12,06:02:38.000,193,10977805,13165,0,1689141757,13146.320162839991,105.8094851700007,53552.63928432001
2023-07-12,06:02:39.000,193,10977752,13205,0,1689141758,13146.333635459996,105.71784648000175,53552.63928432001
2023-07-12,06:02:40.000,193,10977815,13285,0,1689141759,13146.340371769991,105.71784648000175,53552.7021684
2023-07-12,06:02:41.000,193,10977800,13285,0,1689141760,13146.279744979991,105.64030605000153,53552.667232800006
2023-07-12,06:02:42.000,193,10977789,13725,0,1689141761,13146.16522771,105.61915866000345,53552.59037448001
2023-07-12,06:02:43.000,193,10977797,13525,0,1689141762,13146.252799739996,105.57686388000002,53552.667232800006
2023-07-12,06:02:44.000,193,10977754,13605,0,1689141763,13146.32689915,105.53456910000386,53552.73011688
2023-07-12,06:02:45.000,193,10977808,13205,0,1689141764,13146.367317010001,105.56981475000066,53552.73710400001
2023-07-12,06:02:46.000,193,10977786,13485,0,1689141765,13146.299953909991,105.44997954000428,53552.72312976
2023-07-12,06:02:47.000,193,10977808,13405,0,1689141766,13146.360580699991,105.45702867000364,53552.765052480005
2023-07-12,06:02:48.000,193,10977813,13245,0,1689141767,13146.367317010001,105.42178301999957,53552.7720396
2023-07-12,06:02:49.000,193,10977806,13485,0,1689141768,13146.360580699991,105.39358650000213,53552.75806536001
2023-07-12,06:02:50.000,193,10977806,12885,0,1689141769,13146.32689915,105.37243911000405,53552.8419108
2023-07-12,06:02:51.000,193,10977775,13125,0,1689141770,13146.367317010001,105.3653899800047,53552.75806536001
2023-07-12,06:02:52.000,193,10977860,13245,0,1689141771,13146.32689915,105.3653899800047,53552.75806536001
2023-07-12,06:02:53.000,193,10977802,13445,0,1689141772,13146.34710808,105.28784955000447,53552.79300096
2023-07-12,06:02:54.000,193,10977783,13645,0,1689141773,13146.34710808,105.33014433000062,53552.82793656001
2023-07-12,06:02:55.000,193,10977769,13485,0,1689141774,13146.374053319996,105.30194781000318,53552.90479488001
2023-07-12,06:02:56.000,193,10977818,13485,0,1689141775,13146.30669022,105.25965302999975,53552.87684640001
2023-07-12,06:02:57.000,193,10977832,13085,0,1689141776,13146.273008669996,105.30194781000318,53552.86985928
2023-07-12,06:02:58.000,193,10977824,12765,0,1689141777,13146.252799739996,105.23850564000168,53552.85588504001
2023-07-12,06:02:59.000,193,10977742,13405,0,1689141778,13146.17870032999,105.30194781000318,53552.85588504001
2023-07-12,06:03:00.000,193,10977794,13525,0,1689141779,13146.14501878,105.30899694000254,53552.883833520005
2023-07-12,06:03:01.000,193,10977775,13485,0,1689141780,13146.09786460999,105.30899694000254,53552.8419108
2023-07-12,06:03:02.000,193,10977803,13245,0,1689141781,13146.050710439995,105.34424258999934,53552.85588504001
2023-07-12,06:03:03.000,193,10977779,13525,0,1689141782,13146.09786460999,105.30194781000318,53552.89780776
2023-07-12,06:03:04.000,193,10977764,13525,0,1689141783,13146.04397413,105.30899694000254,53552.911782
2023-07-12,06:03:05.000,193,10977776,13605,0,1689141784,13146.00355627,105.33719345999998,53552.93973048
2023-07-12,06:03:06.000,193,10977732,13165,0,1689141785,13145.868830069994,105.43588127999828,53552.834923680006
2023-07-12,06:03:07.000,193,10977762,13365,0,1689141786,13145.83514851999,105.45702867000364,53552.86287216
2023-07-12,06:03:08.000,193,10977790,13005,0,1689141787,13145.774521729989,105.51342170999851,53552.79998808
2023-07-12,06:03:09.000,193,10977757,13445,0,1689141788,13145.754312799989,105.54161823000322,53552.8419108
2023-07-12,06:03:10.000,193,10977768,13605,0,1689141789,13145.619586599998,105.57686388000002,53552.84889792
2023-07-12,06:03:11.000,193,10977743,13245,0,1689141790,13145.612850289988,105.62620779000281,53552.834923680006
2023-07-12,06:03:12.000,193,10977770,13525,0,1689141791,13145.538750879998,105.69669909000368,53552.80697520001
2023-07-12,06:03:13.000,193,10977768,13565,0,1689141792,13145.491596710002,105.68964996000432,53552.813962320004
2023-07-12,06:03:14.000,193,10977762,13245,0,1689141793,13145.417497299997,105.78128865000326,53552.79300096
2023-07-12,06:03:15.000,193,10977774,13525,0,1689141794,13145.383815749992,105.78833778000262,53552.7720396
2023-07-12,06:03:16.000,193,10977765,13445,0,1689141795,13145.262562169992,105.89407473000028,53552.67421992
2023-07-12,06:03:17.000,193,10977803,13245,0,1689141796,13145.289507410002,105.908172989999,53552.73710400001
2023-07-12,06:03:18.000,193,10977789,13325,0,1689141797,13145.262562169992,105.97866428999987,53552.68819416001
2023-07-12,06:03:19.000,193,10977791,13285,0,1689141798,13145.262562169992,106.0209590700033,53552.74409112
2023-07-12,06:03:20.000,193,10977734,13325,0,1689141799,13145.249089550001,106.07735210999817,53552.73710400001
2023-07-12,06:03:21.000,193,10977757,13445,0,1689141800,13145.222144309992,106.14079427999968,53552.73710400001
2023-07-12,06:03:22.000,193,10977769,13325,0,1689141801,13145.148044900001,106.19013819000247,53552.70915552001
2023-07-12,06:03:23.000,193,10977774,12925,0,1689141802,13145.080681799991,106.1689908000044,53552.61133584001
2023-07-12,06:03:24.000,193,10977761,13565,0,1689141803,13145.00658239,106.2676786200027,53552.597361600005
2023-07-12,06:03:25.000,193,10977774,13485,0,1689141804,13145.080681799991,106.27472775000206,53552.61133584001
2023-07-12,06:03:26.000,193,10977793,13245,0,1689141805,13144.98637346,106.28177688000142,53552.61133584001
2023-07-12,06:03:27.000,193,10977795,13245,0,1689141806,13145.033527629996,106.29587514000013,53552.597361600005
2023-07-12,06:03:28.000,193,10977778,13605,0,1689141807,13145.013318699996,106.2676786200027,53552.58338736
2023-07-12,06:03:29.000,193,10977791,13365,0,1689141808,13145.04700025,106.25358036000398,53552.646271440004
2023-07-12,06:03:30.000,193,10977787,13245,0,1689141809,13145.033527629996,106.28882601000078,53552.52050328001
2023-07-12,06:03:31.000,193,10977827,13445,0,1689141810,13145.100890729991,106.28177688000142,53552.50652904
2023-07-12,06:03:32.000,193,10977798,13445,0,1689141811,13145.033527629996,106.28882601000078,53552.429670720005
2023-07-12,06:03:33.000,193,10977780,13285,0,1689141812,13145.08741811,106.23243296999863,53552.48556768
2023-07-12,06:03:34.000,193,10977761,13325,0,1689141813,13145.100890729991,106.28177688000142,53552.478580560004
2023-07-12,06:03:35.000,193,10977772,13405,0,1689141814,13145.12783597,106.23243296999863,53552.50652904
2023-07-12,06:03:36.000,193,10977774,13245,0,1689141815,13145.10762704,106.19718732000183,53552.49255480001
2023-07-12,06:03:37.000,193,10977800,13605,0,1689141816,13145.08741811,106.13374515000032,53552.42268360001
2023-07-12,06:03:38.000,193,10977803,13365,0,1689141817,13145.114363349996,106.10554863000289,53552.478580560004
2023-07-12,06:03:39.000,193,10977772,13565,0,1689141818,13145.134572279996,106.00686081000458,53552.429670720005
2023-07-12,06:03:40.000,193,10977776,13445,0,1689141819,13145.12783597,105.99981167999795,53552.43665784
2023-07-12,06:03:41.000,193,10977806,13565,0,1689141820,13145.121099659991,105.908172989999,53552.44364496001
2023-07-12,06:03:42.000,193,10977803,13405,0,1689141821,13145.10762704,105.89407473000028,53552.387748
2023-07-12,06:03:43.000,193,10977798,13525,0,1689141822,13145.121099659991,105.85882908000349,53552.40870936
2023-07-12,06:03:44.000,193,10977807,13045,0,1689141823,13145.134572279996,105.86587821000285,53552.45063208001
2023-07-12,06:03:45.000,193,10977784,13485,0,1689141824,13145.174990139996,105.78128865000326,53552.45063208001
2023-07-12,06:03:46.000,193,10977774,13285,0,1689141825,13145.141308589991,105.7107973500024,53552.4576192
2023-07-12,06:03:47.000,193,10977792,13245,0,1689141826,13145.10762704,105.71784648000175,53552.35979952
2023-07-12,06:03:48.000,193,10977807,13405,0,1689141827,13145.04700025,105.70374822000304,53552.36678664
2023-07-12,06:03:49.000,193,10977776,13405,0,1689141828,13145.06720918,105.67555169999832,53552.40172224001
2023-07-12,06:03:50.000,193,10977802,13525,0,1689141829,13144.97963714999,105.6614534399996,53552.380760880005
2023-07-12,06:03:51.000,193,10977797,13325,0,1689141830,13144.952691909995,105.63325692000217,53552.35979952
2023-07-12,06:03:52.000,193,10977769,13525,0,1689141831,13144.86511988,105.58391300999938,53552.39473512
2023-07-12,06:03:53.000,193,10977778,13245,0,1689141832,13144.851647259995,105.5980112699981,53552.40870936
2023-07-12,06:03:54.000,193,10977815,13525,0,1689141833,13144.77754784999,105.59096213999874,53552.40870936
2023-07-12,06:03:55.000,193,10977804,13605,0,1689141834,13144.68323951,105.54866736000258,53552.331851040006
2023-07-12,06:03:56.000,193,10977799,13445,0,1689141835,13144.61587640999,105.5275199700045,53552.33883816
2023-07-12,06:03:57.000,193,10977773,13165,0,1689141836,13144.508095449994,105.44997954000428,53552.29691544
2023-07-12,06:03:58.000,193,10977784,13685,0,1689141837,13144.440732349998,105.47112693000236,53552.34582528
2023-07-12,06:03:59.000,193,10977805,13405,0,1689141838,13144.386841869993,105.38653737000277,53552.387748
2023-07-12,06:04:00.000,193,10977789,13605,0,1689141839,13144.326215079993,105.37243911000405,53552.331851040006
2023-07-12,06:04:01.000,193,10977761,13605,0,1689141840,13144.258851979997,105.28080041999783,53552.33883816
2023-07-12,06:04:02.000,193,10977803,13285,0,1689141841,13144.157807329997,105.30899694000254,53552.27595408001
2023-07-12,06:04:03.000,193,10977797,13285,0,1689141842,13144.157807329997,105.29489868000383,53552.27595408001
2023-07-12,06:04:04.000,193,10977789,13325,0,1689141843,13144.056762679997,105.24555477000104,53552.24101848
2023-07-12,06:04:05.000,193,10977779,13525,0,1689141844,13144.016344819996,105.27375128999847,53552.30390256001
2023-07-12,06:04:06.000,193,10977817,13285,0,1689141845,13143.942245409991,105.2526039000004,53552.30390256001
2023-07-12,06:04:07.000,193,10977806,13325,0,1689141846,13143.935509099996,105.2526039000004,53552.23403136001
2023-07-12,06:04:08.000,193,10977789,13525,0,1689141847,13143.854673379996,105.18211259999953,53552.23403136001
2023-07-12,06:04:09.000,193,10977820,13445,0,1689141848,13143.868146,105.16096521000145,53552.22704424
2023-07-12,06:04:10.000,193,10977827,13645,0,1689141849,13143.80751921,105.15391608000209,53552.213070000005
2023-07-12,06:04:11.000,193,10977770,13605,0,1689141850,13143.814255519996,105.15391608000209,53552.19210864
2023-07-12,06:04:12.000,193,10977790,13885,0,1689141851,13143.713210869995,105.18211259999953,53552.15717304001
2023-07-12,06:04:13.000,193,10977826,13245,0,1689141852,13143.693001939995,105.14686695000273,53552.13621168001
2023-07-12,06:04:14.000,193,10977807,13285,0,1689141853,13143.68626563,105.23145651000232,53552.19909576
2023-07-12,06:04:15.000,193,10977794,13565,0,1689141854,13143.71994717999,105.22440738000296,53552.18512152001
2023-07-12,06:04:16.000,193,10977770,13765,0,1689141855,13143.65932038999,105.28080041999783,53552.12223744
2023-07-12,06:04:17.000,193,10977811,13565,0,1689141856,13143.632375149995,105.23145651000232,53552.12922456
2023-07-12,06:04:18.000,193,10977744,13645,0,1689141857,13143.61890252999,105.27375128999847,53552.08730184001
2023-07-12,06:04:19.000,193,10977768,13405,0,1689141858,13143.61890252999,105.28080041999783,53552.06634048001
2023-07-12,06:04:20.000,193,10977779,13765,0,1689141859,13143.591957289995,105.3160460700019,53552.05935336
2023-07-12,06:04:21.000,193,10977797,13605,0,1689141860,13143.591957289995,105.37243911000405,53552.01044352
2023-07-12,06:04:22.000,193,10977795,13445,0,1689141861,13143.54480312,105.42178301999957,53551.996469280006
2023-07-12,06:04:23.000,193,10977767,13525,0,1689141862,13143.56501205,105.464077800003,53551.996469280006
2023-07-12,06:04:24.000,193,10977783,13285,0,1689141863,13143.58522098,105.4147338900002,53552.0733276
2023-07-12,06:04:25.000,193,10977790,13325,0,1689141864,13143.56501205,105.464077800003,53552.10826320001
2023-07-12,06:04:26.000,193,10977808,13645,0,1689141865,13143.490912639994,105.42178301999957,53552.08730184001
2023-07-12,06:04:27.000,193,10977796,13445,0,1689141866,13143.490912639994,105.464077800003,53552.0034564
2023-07-12,06:04:28.000,193,10977740,13365,0,1689141867,13143.470703709994,105.464077800003,53551.975507920004
2023-07-12,06:04:29.000,193,10977764,13565,0,1689141868,13143.47744001999,105.5275199700045,53552.045379120005
2023-07-12,06:04:30.000,193,10977755,13085,0,1689141869,13143.41681322999,105.52047083999787,53552.10826320001
2023-07-12,06:04:31.000,193,10977790,13285,0,1689141870,13143.369659059994,105.54161823000322,53552.06634048001
2023-07-12,06:04:32.000,193,10977754,13445,0,1689141871,13143.349450129994,105.55571649000194,53552.10826320001
2023-07-12,06:04:33.000,193,10977771,13325,0,1689141872,13143.356186439989,105.60506040000473,53552.08730184001
2023-07-12,06:04:34.000,193,10977801,13325,0,1689141873,13143.295559649989,105.56981475000066,53552.213070000005
2023-07-12,06:04:35.000,193,10977773,13565,0,1689141874,13143.261878099998,105.66850256999896,53552.10127608
2023-07-12,06:04:36.000,193,10977767,13325,0,1689141875,13143.248405479993,105.69669909000368,53552.15018592
2023-07-12,06:04:37.000,193,10977756,13365,0,1689141876,13143.120415589998,105.68260082999768,53552.08730184001
2023-07-12,06:04:38.000,193,10977774,13245,0,1689141877,13143.100206659998,105.69669909000368,53552.10826320001
2023-07-12,06:04:39.000,193,10977726,13285,0,1689141878,13143.120415589998,105.7107973500024,53552.15018592
2023-07-12,06:04:40.000,193,10977759,13405,0,1689141879,13143.079997729998,105.68964996000432,53552.164160160006
2023-07-12,06:04:41.000,193,10977781,13365,0,1689141880,13143.026107249992,105.73899386999983,53552.13621168001
2023-07-12,06:04:42.000,193,10977772,13365,0,1689141881,13142.931798910002,105.78128865000326,53552.15018592
2023-07-12,06:04:43.000,193,10977781,13605,0,1689141882,13142.931798910002,105.79538691000198,53552.10826320001
2023-07-12,06:04:44.000,193,10977793,13405,0,1689141883,13142.884644739992,105.78833778000262,53552.17114728
2023-07-12,06:04:45.000,193,10977798,13205,0,1689141884,13142.871172120002,105.83063255999878,53552.17114728
2023-07-12,06:04:46.000,193,10977780,13285,0,1689141885,13142.776863779996,105.82358342999942,53552.11525032001
2023-07-12,06:04:47.000,193,10977801,13205,0,1689141886,13142.729709610001,105.81653430000006,53552.13621168001
2023-07-12,06:04:48.000,193,10977792,13245,0,1689141887,13142.736445919996,105.83063255999878,53552.1781344
2023-07-12,06:04:49.000,193,10977817,13565,0,1689141888,13142.729709610001,105.81653430000006,53552.22005712
2023-07-12,06:04:50.000,193,10977788,13405,0,1689141889,13142.675819129996,105.8729273400022,53552.20608288001
2023-07-12,06:04:51.000,193,10977749,13485,0,1689141890,13142.64887389,105.89407473000028,53552.13621168001
2023-07-12,06:04:52.000,193,10977793,13125,0,1689141891,13142.5882471,105.86587821000285,53552.08031472
2023-07-12,06:04:53.000,193,10977782,13445,0,1689141892,13142.56130185999,105.86587821000285,53552.12922456
2023-07-12,06:04:54.000,193,10977767,13285,0,1689141893,13142.56803817,105.83768168999813,53552.17114728
2023-07-12,06:04:55.000,193,10977781,13405,0,1689141894,13142.60171971999,105.86587821000285,53552.17114728
2023-07-12,06:04:56.000,193,10977770,13445,0,1689141895,13142.514147689995,105.81653430000006,53552.13621168001
2023-07-12,06:04:57.000,193,10977796,13125,0,1689141896,13142.52088399999,105.85882908000349,53552.12922456
2023-07-12,06:04:58.000,193,10977804,13565,0,1689141897,13142.52762031,105.76719039000454,53552.15717304001
2023-07-12,06:04:59.000,193,10977753,13485,0,1689141898,13142.54109292999,105.81653430000006,53552.12223744
2023-07-12,06:05:00.000,193,10977789,13325,0,1689141899,13142.52762031,105.83768168999813,53552.15018592
2023-07-12,06:05:01.000,193,10977781,13485,0,1689141900,13142.50741138,105.8094851700007,53552.164160160006
2023-07-12,06:05:02.000,193,10977808,13405,0,1689141901,13142.44678459,105.78833778000262,53552.13621168001
2023-07-12,06:05:03.000,193,10977787,13325,0,1689141902,13142.48046613999,105.76014125999791,53552.164160160006
2023-07-12,06:05:04.000,193,10977797,13405,0,1689141903,13142.50067506999,105.76014125999791,53552.213070000005
2023-07-12,06:05:05.000,193,10977793,13245,0,1689141904,13142.50741138,105.8094851700007,53552.18512152001
2023-07-12,06:05:06.000,193,10977797,13285,0,1689141905,13142.453520899995,105.78833778000262,53552.15717304001
2023-07-12,06:05:07.000,193,10977752,13325,0,1689141906,13142.3861578,105.81653430000006,53552.12223744
2023-07-12,06:05:08.000,193,10977818,13325,0,1689141907,13142.372685179995,105.85882908000349,53552.11525032001
2023-07-12,06:05:09.000,193,10977802,13285,0,1689141908,13142.37942148999,105.81653430000006,53552.143198800004
2023-07-12,06:05:10.000,193,10977770,13245,0,1689141909,13142.352476249995,105.81653430000006,53552.164160160006
2023-07-12,06:05:11.000,193,10977796,13285,0,1689141910,13142.29858576999,105.88702560000092,53552.12922456
2023-07-12,06:05:12.000,193,10977785,13325,0,1689141911,13142.244695289999,105.87997647000157,53552.13621168001
2023-07-12,06:05:13.000,193,10977762,13525,0,1689141912,13142.23795897999,105.95751690000179,53552.1781344
2023-07-12,06:05:14.000,193,10977798,13165,0,1689141913,13142.211013739994,105.95046777000243,53552.143198800004
2023-07-12,06:05:15.000,193,10977776,13285,0,1689141914,13142.170595879994,105.98571341999923,53552.08031472
2023-07-12,06:05:16.000,193,10977753,13365,0,1689141915,13142.136914329989,105.98571341999923,53552.01044352
2023-07-12,06:05:17.000,193,10977795,13605,0,1689141916,13142.130178019994,105.99981167999795,53552.0034564
2023-07-12,06:05:18.000,193,10977783,13365,0,1689141917,13142.089760159994,105.94341864000307,53552.08031472
2023-07-12,06:05:19.000,193,10977813,13525,0,1689141918,13142.103232779999,105.97161516000051,53552.0733276
2023-07-12,06:05:20.000,193,10977790,13285,0,1689141919,13142.083023849998,105.98571341999923,53552.045379120005
2023-07-12,06:05:21.000,193,10977784,13365,0,1689141920,13142.076287539989,105.98571341999923,53551.98249504
2023-07-12,06:05:22.000,193,10977807,13525,0,1689141921,13142.029133369993,105.99981167999795,53551.94057232001
2023-07-12,06:05:23.000,193,10977798,13165,0,1689141922,13142.049342299993,105.95751690000179,53551.96153368
2023-07-12,06:05:24.000,193,10977807,13565,0,1689141923,13142.056078609989,105.95751690000179,53551.96852080001
2023-07-12,06:05:25.000,193,10977783,13085,0,1689141924,13142.062814919998,105.97161516000051,53551.94057232001
2023-07-12,06:05:26.000,193,10977806,13405,0,1689141925,13142.056078609989,105.99981167999795,53551.863714
2023-07-12,06:05:27.000,193,10977767,13445,0,1689141926,13142.069551229994,105.97866428999987,53551.90563672
2023-07-12,06:05:28.000,193,10977773,13325,0,1689141927,13142.163859569999,106.00686081000458,53551.98249504
2023-07-12,06:05:29.000,193,10977743,13405,0,1689141928,13142.136914329989,106.0562047200001,53551.94755944001
2023-07-12,06:05:30.000,193,10977836,13365,0,1689141929,13142.17733218999,106.0209590700033,53551.94057232001
2023-07-12,06:05:31.000,193,10977780,13405,0,1689141930,13142.150386949994,106.0562047200001,53551.91961096001
2023-07-12,06:05:32.000,193,10977775,13485,0,1689141931,13142.136914329989,106.0209590700033,53551.87070112001
2023-07-12,06:05:33.000,193,10977773,13725,0,1689141932,13142.130178019994,106.0209590700033,53551.87070112001
2023-07-12,06:05:34.000,193,10977770,13245,0,1689141933,13142.211013739994,105.96456603000115,53551.94057232001
2023-07-12,06:05:35.000,193,10977758,13685,0,1689141934,13142.27837683999,105.99276254999859,53551.926598080005
2023-07-12,06:05:36.000,193,10977758,13205,0,1689141935,13142.28511315,105.99276254999859,53551.98249504
2023-07-12,06:05:37.000,193,10977750,13365,0,1689141936,13142.32553101,106.02800820000266,53551.91961096001
2023-07-12,06:05:38.000,193,10977808,13365,0,1689141937,13142.39963041999,105.99981167999795,53551.9335852
2023-07-12,06:05:39.000,193,10977798,13525,0,1689141938,13142.41983934999,106.0562047200001,53551.98948216001
2023-07-12,06:05:40.000,193,10977779,13405,0,1689141939,13142.493938759995,106.0209590700033,53551.91262384
2023-07-12,06:05:41.000,193,10977781,13405,0,1689141940,13142.50067506999,106.04915559000074,53551.96852080001
2023-07-12,06:05:42.000,193,10977760,13045,0,1689141941,13142.50067506999,106.08440124000481,53551.94755944001
2023-07-12,06:05:43.000,193,10977753,13605,0,1689141942,13142.58151078999,106.1689908000044,53551.98249504
2023-07-12,06:05:44.000,193,10977763,13325,0,1689141943,13142.66908282,106.21128558000055,53552.0733276
2023-07-12,06:05:45.000,193,10977778,13485,0,1689141944,13142.702764369991,106.28177688000142,53552.10127608
2023-07-12,06:05:46.000,193,10977800,13325,0,1689141945,13142.736445919996,106.31702252999821,53552.11525032001
2023-07-12,06:05:47.000,193,10977792,13205,0,1689141946,13142.722973299991,106.38046469999972,53552.045379120005
2023-07-12,06:05:48.000,193,10977780,13405,0,1689141947,13142.729709610001,106.38046469999972,53552.08730184001
2023-07-12,06:05:49.000,193,10977778,13445,0,1689141948,13142.790336400001,106.42275948000315,53552.12922456
2023-07-12,06:05:50.000,193,10977763,13365,0,1689141949,13142.803809019992,106.45800512999995,53552.13621168001
2023-07-12,06:05:51.000,193,10977779,13485,0,1689141950,13142.824017949992,106.50029991000338,53552.19210864
2023-07-12,06:05:52.000,193,10977798,13445,0,1689141951,13142.945271529992,106.54259468999953,53552.22005712
2023-07-12,06:05:53.000,193,10977801,12925,0,1689141952,13142.931798910002,106.52849643000081,53552.28294120001
2023-07-12,06:05:54.000,193,10977776,13165,0,1689141953,13143.005898319992,106.56374208000489,53552.30390256001
2023-07-12,06:05:55.000,193,10977761,13525,0,1689141954,13143.019370939997,106.58488947000296,53552.30390256001
2023-07-12,06:05:56.000,193,10977807,13765,0,1689141955,13143.012634630002,106.59193860000232,53552.28294120001
2023-07-12,06:05:57.000,193,10977811,13365,0,1689141956,13143.019370939997,106.59193860000232,53552.380760880005
2023-07-12,06:05:58.000,193,10977798,13245,0,1689141957,13143.100206659998,106.58488947000296,53552.39473512
2023-07-12,06:05:59.000,193,10977817,13445,0,1689141958,13143.127151899993,106.62013511999976,53552.45063208001
2023-07-12,06:06:00.000,193,10977830,13445,0,1689141959,13143.187778689993,106.58488947000296,53552.478580560004
2023-07-12,06:06:01.000,193,10977771,13245,0,1689141960,13143.201251309998,106.54964381999889,53552.49255480001
2023-07-12,06:06:02.000,193,10977793,13525,0,1689141961,13143.194514999988,106.53554556000017,53552.44364496001
2023-07-12,06:06:03.000,193,10977832,13445,0,1689141962,13143.248405479993,106.52849643000081,53552.51351616
2023-07-12,06:06:04.000,193,10977757,13325,0,1689141963,13143.315768579989,106.52849643000081,53552.54146464001
2023-07-12,06:06:05.000,193,10977795,13365,0,1689141964,13143.356186439989,106.48620165000466,53552.646271440004
2023-07-12,06:06:06.000,193,10977784,13245,0,1689141965,13143.369659059994,106.50029991000338,53552.59037448001
2023-07-12,06:06:07.000,193,10977781,13485,0,1689141966,13143.443758469999,106.54964381999889,53552.62531008
2023-07-12,06:06:08.000,193,10977790,13165,0,1689141967,13143.51785787999,106.47915251999802,53552.73011688
2023-07-12,06:06:09.000,193,10977787,13485,0,1689141968,13143.60542991,106.50734904000274,53552.765052480005
2023-07-12,06:06:10.000,193,10977800,13325,0,1689141969,13143.591957289995,106.50029991000338,53552.75107824
2023-07-12,06:06:11.000,193,10977803,13205,0,1689141970,13143.62563884,106.49325078000402,53552.73710400001
2023-07-12,06:06:12.000,193,10977783,13365,0,1689141971,13143.59869359999,106.54259468999953,53552.72312976
2023-07-12,06:06:13.000,193,10977775,13605,0,1689141972,13143.652584079995,106.5778403400036,53552.73710400001
2023-07-12,06:06:14.000,193,10977810,13445,0,1689141973,13143.713210869995,106.5778403400036,53552.79300096
2023-07-12,06:06:15.000,193,10977803,13285,0,1689141974,13143.76710135,106.5778403400036,53552.86985928
2023-07-12,06:06:16.000,193,10977773,13005,0,1689141975,13143.82099182999,106.65538077000383,53552.90479488001
2023-07-12,06:06:17.000,193,10977772,13325,0,1689141976,13143.80751921,106.66242990000319,53552.90479488001
2023-07-12,06:06:18.000,193,10977787,13285,0,1689141977,13143.82772814,106.65538077000383,53552.98864032
2023-07-12,06:06:19.000,193,10977765,13125,0,1689141978,13143.82099182999,106.68357729000127,53553.002614560006
2023-07-12,06:06:20.000,193,10977799,13325,0,1689141979,13143.868146,106.69767554999999,53553.07248576001
2023-07-12,06:06:21.000,193,10977823,13645,0,1689141980,13143.868146,106.69767554999999,53553.06549864
2023-07-12,06:06:22.000,193,10977777,13605,0,1689141981,13143.861409689991,106.74701946000278,53553.12838272
2023-07-12,06:06:23.000,193,10977783,13325,0,1689141982,13143.90856386,106.71882293999806,53553.1563312
2023-07-12,06:06:24.000,193,10977767,13165,0,1689141983,13143.922036479991,106.7117738099987,53553.268125120005
2023-07-12,06:06:25.000,193,10977769,13285,0,1689141984,13143.948981720001,106.76816685000085,53553.25415088
2023-07-12,06:06:26.000,193,10977739,13045,0,1689141985,13143.928772790001,106.78226510999957,53553.337996320006
2023-07-12,06:06:27.000,193,10977778,13085,0,1689141986,13143.901827549991,106.74701946000278,53553.2960736
2023-07-12,06:06:28.000,193,10977787,13405,0,1689141987,13143.928772790001,106.81046163000428,53553.33100920001
2023-07-12,06:06:29.000,193,10977750,13405,0,1689141988,13144.009608510001,106.73997033000342,53553.3659448
2023-07-12,06:06:30.000,193,10977793,13285,0,1689141989,13144.056762679997,106.76816685000085,53553.3659448
2023-07-12,06:06:31.000,193,10977750,13325,0,1689141990,13144.056762679997,106.80341249999765,53553.44979024001
2023-07-12,06:06:32.000,193,10977766,13725,0,1689141991,13144.056762679997,106.7611177200015,53553.51267432
2023-07-12,06:06:33.000,193,10977792,13485,0,1689141992,13144.157807329997,106.83865815000172,53553.56158416
2023-07-12,06:06:34.000,193,10977769,13245,0,1689141993,13144.130862090002,106.81751076000364,53553.57555840001
2023-07-12,06:06:35.000,193,10977758,13245,0,1689141994,13144.178016259997,106.83865815000172,53553.63844248
2023-07-12,06:06:36.000,193,10977763,13245,0,1689141995,13144.124125779992,106.79636336999829,53553.61748112001
2023-07-12,06:06:37.000,193,10977762,13245,0,1689141996,13144.204961499992,106.83160902000236,53553.673378080006
2023-07-12,06:06:38.000,193,10977779,13285,0,1689141997,13144.252115670002,106.81046163000428,53553.722287920005
2023-07-12,06:06:39.000,193,10977780,13245,0,1689141998,13144.346424009993,106.85275641000044,53553.841068960006
2023-07-12,06:06:40.000,193,10977800,13325,0,1689141999,13144.339687699998,106.81046163000428,53553.86203032001
2023-07-12,06:06:41.000,193,10977767,13285,0,1689142000,13144.420523419998,106.85275641000044,53553.91094016001
2023-07-12,06:06:42.000,193,10977796,13125,0,1689142001,13144.332951390003,106.824559890003,53553.82709472
2023-07-12,06:06:43.000,193,10977775,12925,0,1689142002,13144.386841869993,106.83160902000236,53553.94587576
2023-07-12,06:06:44.000,193,10977754,13405,0,1689142003,13144.373369249988,106.8598055399998,53553.98081136001
2023-07-12,06:06:45.000,193,10977785,13605,0,1689142004,13144.413787109988,106.83865815000172,53553.97382424
2023-07-12,06:06:46.000,193,10977807,13405,0,1689142005,13144.386841869993,106.85275641000044,53554.03670832
2023-07-12,06:06:47.000,193,10977752,13245,0,1689142006,13144.413787109988,106.83865815000172,53554.02273408
2023-07-12,06:06:48.000,193,10977760,13605,0,1689142007,13144.474413899989,106.83865815000172,53554.09260528
2023-07-12,06:06:49.000,193,10977805,13365,0,1689142008,13144.427259729993,106.78931423999893,53554.11356664
2023-07-12,06:06:50.000,193,10977727,13325,0,1689142009,13144.454204969988,106.8598055399998,53554.18343784
2023-07-12,06:06:51.000,193,10977797,13485,0,1689142010,13144.407050799993,106.83865815000172,53554.155489360004
2023-07-12,06:06:52.000,193,10977778,13485,0,1689142011,13144.393578179988,106.88095292999787,53554.14850224001
2023-07-12,06:06:53.000,193,10977798,13285,0,1689142012,13144.366632939993,106.88800206000451,53554.21138632
2023-07-12,06:06:54.000,193,10977800,13525,0,1689142013,13144.380105559998,106.83160902000236,53554.274270400005
2023-07-12,06:06:55.000,193,10977790,13565,0,1689142014,13144.366632939993,106.85275641000044,53554.36510296001
2023-07-12,06:06:56.000,193,10977761,13325,0,1689142015,13144.339687699998,106.83160902000236,53554.344141600006
2023-07-12,06:06:57.000,193,10977781,13685,0,1689142016,13144.353160320003,106.88800206000451,53554.35112872
2023-07-12,06:06:58.000,193,10977755,13085,0,1689142017,13144.319478769998,106.85275641000044,53554.441961280005
2023-07-12,06:06:59.000,193,10977769,13325,0,1689142018,13144.279060909997,106.8598055399998,53554.455935519996
2023-07-12,06:07:00.000,193,10977822,13285,0,1689142019,13144.245379359993,106.90210032000323,53554.46990976
2023-07-12,06:07:01.000,193,10977780,13405,0,1689142020,13144.198225189997,106.90210032000323,53554.40003856
2023-07-12,06:07:02.000,193,10977791,13245,0,1689142021,13144.130862090002,106.9232477100013,53554.40003856
2023-07-12,06:07:03.000,193,10977754,13325,0,1689142022,13144.144334709992,106.9232477100013,53554.511832480006
2023-07-12,06:07:04.000,193,10977749,13365,0,1689142023,13144.110653160002,106.88095292999787,53554.560742320005
2023-07-12,06:07:05.000,193,10977765,13325,0,1689142024,13144.076971609997,106.93029684000066,53554.490871120004
2023-07-12,06:07:06.000,193,10977752,13285,0,1689142025,13144.023081129992,106.90914945000259,53554.53279384001
2023-07-12,06:07:07.000,193,10977783,13245,0,1689142026,13143.969190650001,106.88095292999787,53554.55375520001
2023-07-12,06:07:08.000,193,10977782,13365,0,1689142027,13143.834464449996,106.9584933599981,53554.490871120004
2023-07-12,06:07:09.000,193,10977750,13325,0,1689142028,13143.80078289999,106.9725916200041,53554.50484536001
2023-07-12,06:07:10.000,193,10977776,13485,0,1689142029,13143.773837659995,106.93029684000066,53554.50484536001
2023-07-12,06:07:11.000,193,10977803,13565,0,1689142030,13143.67952931999,106.98668988000281,53554.490871120004
2023-07-12,06:07:12.000,193,10977772,13325,0,1689142031,13143.652584079995,106.94439509999938,53554.490871120004
2023-07-12,06:07:13.000,193,10977777,13045,0,1689142032,13143.65932038999,106.98668988000281,53554.50484536001
2023-07-12,06:07:14.000,193,10977770,13325,0,1689142033,13143.56501205,106.97964075000345,53554.490871120004
2023-07-12,06:07:15.000,193,10977798,13245,0,1689142034,13143.51785787999,106.98668988000281,53554.46990976
2023-07-12,06:07:16.000,193,10977771,13445,0,1689142035,13143.443758469999,106.99373901000217,53554.441961280005
2023-07-12,06:07:17.000,193,10977750,13325,0,1689142036,13143.362922749999,107.01488640000025,53554.42099992
2023-07-12,06:07:18.000,193,10977790,13325,0,1689142037,13143.309032269994,107.02898465999897,53554.48388400001
2023-07-12,06:07:19.000,193,10977775,13445,0,1689142038,13143.255141789989,107.04308291999769,53554.52580672
2023-07-12,06:07:20.000,193,10977820,13285,0,1689142039,13143.174306069988,107.06423031000304,53554.46292264001
2023-07-12,06:07:21.000,193,10977793,13245,0,1689142040,13143.187778689993,107.09242683000048,53554.46990976
2023-07-12,06:07:22.000,193,10977765,13525,0,1689142041,13143.032843560002,107.15586900000199,53554.35811584
2023-07-12,06:07:23.000,193,10977724,13005,0,1689142042,13143.019370939997,107.1699672600007,53554.33715448001
2023-07-12,06:07:24.000,193,10977735,13085,0,1689142043,13142.925062599992,107.22636030000285,53554.31619312001
2023-07-12,06:07:25.000,193,10977780,13405,0,1689142044,13142.884644739992,107.21226204000413,53554.29523176001
2023-07-12,06:07:26.000,193,10977754,13565,0,1689142045,13142.830754260001,107.26865507999901,53554.24632192001
2023-07-12,06:07:27.000,193,10977799,13605,0,1689142046,13142.783600089992,107.33209725000052,53554.21837344001
2023-07-12,06:07:28.000,193,10977780,13325,0,1689142047,13142.783600089992,107.33914637999987,53554.29523176001
2023-07-12,06:07:29.000,193,10977779,13445,0,1689142048,13142.756654849996,107.3814411600033,53554.225360560005
2023-07-12,06:07:30.000,193,10977805,13605,0,1689142049,13142.709500680001,107.44488333000481,53554.14850224001
2023-07-12,06:07:31.000,193,10977764,13405,0,1689142050,13142.66908282,107.39553942000202,53554.12754088001
2023-07-12,06:07:32.000,193,10977789,13165,0,1689142051,13142.574774479996,107.40963768000074,53554.0646568
2023-07-12,06:07:33.000,193,10977799,13405,0,1689142052,13142.48046613999,107.38849029000266,53554.0646568
2023-07-12,06:07:34.000,193,10977846,13445,0,1689142053,13142.493938759995,107.39553942000202,53554.07863104001
2023-07-12,06:07:35.000,193,10977758,13245,0,1689142054,13142.473729829995,107.45193246000417,53554.07164392
2023-07-12,06:07:36.000,193,10977773,13485,0,1689142055,13142.453520899995,107.46603072000289,53554.05068256001
2023-07-12,06:07:37.000,193,10977786,13245,0,1689142056,13142.37942148999,107.48012898000161,53554.008759840006
2023-07-12,06:07:38.000,193,10977812,13285,0,1689142057,13142.332267319995,107.45193246000417,53553.97382424
2023-07-12,06:07:39.000,193,10977792,13605,0,1689142058,13142.312058389994,107.46603072000289,53553.93190152001
2023-07-12,06:07:40.000,193,10977760,13365,0,1689142059,13142.291849459994,107.37439203000395,53553.96683712
2023-07-12,06:07:41.000,193,10977786,13285,0,1689142060,13142.271640529994,107.38849029000266,53553.95985000001
2023-07-12,06:07:42.000,193,10977752,13605,0,1689142061,13142.211013739994,107.40963768000074,53553.83408184001
2023-07-12,06:07:43.000,193,10977779,13245,0,1689142062,13142.27837683999,107.40258855000138,53553.90395304
2023-07-12,06:07:44.000,193,10977764,13165,0,1689142063,13142.30532208,107.33209725000052,53553.93190152001
2023-07-12,06:07:45.000,193,10977798,13205,0,1689142064,13142.30532208,107.32504812000116,53553.86203032001
2023-07-12,06:07:46.000,193,10977842,13325,0,1689142065,13142.23795897999,107.33209725000052,53553.841068960006
2023-07-12,06:07:47.000,193,10977804,13605,0,1689142066,13142.19754111999,107.34619550999923,53553.66639096001
2023-07-12,06:07:48.000,193,10977799,13165,0,1689142067,13142.231222669994,107.3179989900018,53553.71530080001
2023-07-12,06:07:49.000,193,10977765,13325,0,1689142068,13142.291849459994,107.28980247000436,53553.73626216
2023-07-12,06:07:50.000,193,10977784,13685,0,1689142069,13142.291849459994,107.24750769000093,53553.68735232
2023-07-12,06:07:51.000,193,10977757,13445,0,1689142070,13142.29858576999,107.24045856000157,53553.68735232
2023-07-12,06:07:52.000,193,10977787,13165,0,1689142071,13142.291849459994,107.17701639000006,53553.66639096001
2023-07-12,06:07:53.000,193,10977798,13285,0,1689142072,13142.3861578,107.19111464999878,53553.722287920005
2023-07-12,06:07:54.000,193,10977806,13365,0,1689142073,13142.413103039995,107.18406551999942,53553.6803652
2023-07-12,06:07:55.000,193,10977772,13285,0,1689142074,13142.44678459,107.12062334999791,53553.6803652
2023-07-12,06:07:56.000,193,10977718,13205,0,1689142075,13142.44678459,107.12062334999791,53553.61748112001
2023-07-12,06:07:57.000,193,10977791,13245,0,1689142076,13142.473729829995,107.05718118000368,53553.603506880005
2023-07-12,06:07:58.000,193,10977772,13365,0,1689142077,13142.574774479996,107.03603378999833,53553.70132656
2023-07-12,06:07:59.000,193,10977784,13525,0,1689142078,13142.635401269996,107.00078814000153,53553.722287920005
2023-07-12,06:08:00.000,193,10977798,12925,0,1689142079,13142.675819129996,107.00078814000153,53553.673378080006
2023-07-12,06:08:01.000,193,10977743,13325,0,1689142080,13142.66908282,106.93734597000002,53553.65940384
2023-07-12,06:08:02.000,193,10977824,13165,0,1689142081,13142.68929175,106.9232477100013,53553.68735232
2023-07-12,06:08:03.000,193,10977827,13565,0,1689142082,13142.736445919996,106.9232477100013,53553.61748112001
2023-07-12,06:08:04.000,193,10977786,13365,0,1689142083,13142.722973299991,106.89505119000387,53553.6803652
2023-07-12,06:08:05.000,193,10977783,13365,0,1689142084,13142.743182229991,106.86685466999916,53553.66639096001
2023-07-12,06:08:06.000,193,10977779,13445,0,1689142085,13142.702764369991,106.88095292999787,53553.610494
2023-07-12,06:08:07.000,193,10977779,13125,0,1689142086,13142.763391159991,106.89505119000387,53553.62446824001
2023-07-12,06:08:08.000,193,10977790,13165,0,1689142087,13142.803809019992,106.88095292999787,53553.71530080001
2023-07-12,06:08:09.000,193,10977782,13325,0,1689142088,13142.783600089992,106.84570728000108,53553.70132656
2023-07-12,06:08:10.000,193,10977788,13365,0,1689142089,13142.770127470001,106.83865815000172,53553.722287920005
2023-07-12,06:08:11.000,193,10977804,13525,0,1689142090,13142.743182229991,106.83865815000172,53553.66639096001
2023-07-12,06:08:12.000,193,10977802,13405,0,1689142091,13142.743182229991,106.81751076000364,53553.61748112001
2023-07-12,06:08:13.000,193,10977803,13285,0,1689142092,13142.770127470001,106.76816685000085,53553.62446824001
2023-07-12,06:08:14.000,193,10977767,13085,0,1689142093,13142.749918540001,106.74701946000278,53553.673378080006
2023-07-12,06:08:15.000,193,10977792,13205,0,1689142094,13142.776863779996,106.67652816000191,53553.64542960001
2023-07-12,06:08:16.000,193,10977780,13325,0,1689142095,13142.790336400001,106.66242990000319,53553.673378080006
2023-07-12,06:08:17.000,193,10977762,13325,0,1689142096,13142.803809019992,106.62013511999976,53553.652416720004
2023-07-12,06:08:18.000,193,10977813,13285,0,1689142097,13142.877908429997,106.58488947000296,53553.65940384
2023-07-12,06:08:20.000,193,10977803,13565,0,1689142098,13142.925062599992,106.49325078000402,53553.63844248
2023-07-12,06:08:21.000,193,10977799,13365,0,1689142099,13142.931798910002,106.5143981700021,53553.62446824001
2023-07-12,06:08:22.000,193,10977774,13445,0,1689142100,13142.952007840002,106.42980861000251,53553.57555840001
2023-07-12,06:08:23.000,193,10977786,13245,0,1689142101,13142.972216770002,106.41571035000379,53553.63844248
2023-07-12,06:08:24.000,193,10977828,13085,0,1689142103,13143.066525109993,106.34521905000292,53553.69433944001
2023-07-12,06:08:25.000,193,10977815,13325,0,1689142104,13143.167569759993,106.3029242699995,53553.73626216
2023-07-12,06:08:26.000,193,10977785,13405,0,1689142105,13143.228196549993,106.24653123000462,53553.69433944001
2023-07-12,06:08:27.000,193,10977787,13365,0,1689142106,13143.268614409993,106.20423645000119,53553.6803652
2023-07-12,06:08:28.000,193,10977768,13245,0,1689142107,13143.275350719989,106.16194166999776,53553.65940384
2023-07-12,06:08:29.000,193,10977775,13325,0,1689142108,13143.349450129994,106.14784340999904,53553.6803652
2023-07-12,06:08:30.000,193,10977799,13445,0,1689142109,13143.389867989994,106.06325384999946,53553.72927504
2023-07-12,06:08:31.000,193,10977809,13205,0,1689142110,13143.403340609999,106.06325384999946,53553.70831368
2023-07-12,06:08:32.000,193,10977757,13445,0,1689142111,13143.49764894999,106.00686081000458,53553.69433944001
2023-07-12,06:08:33.000,193,10977764,13205,0,1689142112,13143.490912639994,105.99276254999859,53553.71530080001
2023-07-12,06:08:34.000,193,10977829,13285,0,1689142113,13143.55827573999,105.93636951000371,53553.79215912001
2023-07-12,06:08:35.000,193,10977782,13165,0,1689142114,13143.56501205,105.92227124999772,53553.72927504
2023-07-12,06:08:36.000,193,10977786,13245,0,1689142115,13143.57848466999,105.88702560000092,53553.69433944001
2023-07-12,06:08:37.000,193,10977816,13205,0,1689142116,13143.57848466999,105.90112385999964,53553.73626216
2023-07-12,06:08:38.000,193,10977810,13285,0,1689142117,13143.59869359999,105.85882908000349,53553.73626216
2023-07-12,06:08:39.000,193,10977772,13365,0,1689142118,13143.68626563,105.81653430000006,53553.820107600004
2023-07-12,06:08:40.000,193,10977781,13125,0,1689142119,13143.713210869995,105.83063255999878,53553.83408184001
2023-07-12,06:08:41.000,193,10977799,13205,0,1689142120,13143.713210869995,105.85177995000413,53553.82709472
2023-07-12,06:08:42.000,193,10977801,13365,0,1689142121,13143.72668349,105.79538691000198,53553.86901744
2023-07-12,06:08:43.000,193,10977754,13325,0,1689142122,13143.652584079995,105.8094851700007,53553.79215912001
2023-07-12,06:08:44.000,193,10977741,13365,0,1689142123,13143.67952931999,105.8094851700007,53553.820107600004
2023-07-12,06:08:45.000,193,10977786,13685,0,1689142124,13143.69973824999,105.81653430000006,53553.82709472
2023-07-12,06:08:46.000,193,10977775,13325,0,1689142125,13143.74015610999,105.78128865000326,53553.8550432
2023-07-12,06:08:47.000,193,10977791,13205,0,1689142126,13143.63911145999,105.79538691000198,53553.81312048001
2023-07-12,06:08:48.000,193,10977759,13165,0,1689142127,13143.652584079995,105.71784648000175,53553.84805608
2023-07-12,06:08:49.000,193,10977768,13245,0,1689142128,13143.68626563,105.76014125999791,53553.86203032001
2023-07-12,06:08:50.000,193,10977795,13485,0,1689142129,13143.672793009995,105.75309212999855,53553.88299168001
2023-07-12,06:08:51.000,193,10977741,13485,0,1689142130,13143.64584777,105.76719039000454,53553.841068960006
2023-07-12,06:08:52.000,193,10977765,13685,0,1689142131,13143.63911145999,105.75309212999855,53553.88299168001
2023-07-12,06:08:53.000,193,10977740,13485,0,1689142132,13143.56501205,105.80243604000134,53553.80613336
2023-07-12,06:08:54.000,193,10977797,13365,0,1689142133,13143.53806680999,105.8094851700007,53553.79914624
2023-07-12,06:08:55.000,193,10977811,13565,0,1689142134,13143.56501205,105.85177995000413,53553.86901744
2023-07-12,06:08:56.000,193,10977776,13405,0,1689142135,13143.63911145999,105.86587821000285,53553.93190152001
2023-07-12,06:08:57.000,193,10977819,13045,0,1689142136,13143.55827573999,105.85177995000413,53553.90395304
2023-07-12,06:08:58.000,193,10977800,13525,0,1689142137,13143.54480312,105.88702560000092,53553.91792728
2023-07-12,06:08:59.000,193,10977808,13525,0,1689142138,13143.56501205,105.95751690000179,53553.91792728
2023-07-12,06:09:00.000,193,10977787,13445,0,1689142139,13143.56501205,106.01390994000394,53553.889978800005
2023-07-12,06:09:01.000,193,10977798,13245,0,1689142140,13143.571748359995,106.09849950000353,53553.89696592
2023-07-12,06:09:02.000,193,10977825,13325,0,1689142141,13143.58522098,106.1196468900016,53553.94587576
2023-07-12,06:09:03.000,193,10977786,13325,0,1689142142,13143.551539429995,106.19013819000247,53553.8550432
2023-07-12,06:09:04.000,193,10977792,13245,0,1689142143,13143.62563884,106.19013819000247,53553.95985000001
2023-07-12,06:09:05.000,193,10977793,13285,0,1689142144,13143.652584079995,106.27472775000206,53553.97382424
2023-07-12,06:09:06.000,193,10977778,13485,0,1689142145,13143.64584777,106.28882601000078,53554.008759840006
2023-07-12,06:09:07.000,193,10977808,13525,0,1689142146,13143.61890252999,106.366366440001,53553.952862879996
2023-07-12,06:09:08.000,193,10977785,13685,0,1689142147,13143.591957289995,106.41571035000379,53553.90395304
2023-07-12,06:09:09.000,193,10977733,13565,0,1689142148,13143.64584777,106.52144730000146,53553.9249144
2023-07-12,06:09:10.000,193,10977785,13365,0,1689142149,13143.76710135,106.58488947000296,53553.96683712
2023-07-12,06:09:11.000,193,10977768,13285,0,1689142150,13143.773837659995,106.63423337999848,53554.02273408
2023-07-12,06:09:12.000,193,10977767,13765,0,1689142151,13143.773837659995,106.69062642000063,53554.008759840006
2023-07-12,06:09:13.000,193,10977759,13445,0,1689142152,13143.861409689991,106.70472467999934,53554.08561816
2023-07-12,06:09:14.000,193,10977744,13565,0,1689142153,13143.915300169996,106.76816685000085,53554.04369544
2023-07-12,06:09:15.000,193,10977744,13485,0,1689142154,13143.962454339991,106.85275641000044,53554.07863104001
2023-07-12,06:09:16.000,193,10977775,13245,0,1689142155,13144.043290059992,106.88800206000451,53554.057669680005
2023-07-12,06:09:17.000,193,10977768,13245,0,1689142156,13144.063498989992,106.98668988000281,53554.0646568
2023-07-12,06:09:18.000,193,10977757,13445,0,1689142157,13144.110653160002,107.00783727000089,53554.02972120001
2023-07-12,06:09:19.000,193,10977770,13445,0,1689142158,13144.151071020002,107.09947595999984,53554.08561816
2023-07-12,06:09:20.000,193,10977795,13365,0,1689142159,13144.292533530002,107.13472161000391,53554.14850224001
2023-07-12,06:09:21.000,193,10977802,13005,0,1689142160,13144.339687699998,107.16291813000134,53554.12754088001
2023-07-12,06:09:22.000,193,10977799,13445,0,1689142161,13144.460941279998,107.22636030000285,53554.155489360004
2023-07-12,06:09:23.000,193,10977790,13245,0,1689142162,13144.460941279998,107.29685160000372,53554.19042496
2023-07-12,06:09:24.000,193,10977762,12965,0,1689142163,13144.561985929999,107.28275333999773,53554.176450720006
2023-07-12,06:09:25.000,193,10977809,13405,0,1689142164,13144.63608533999,107.3532446399986,53554.2043992
2023-07-12,06:09:26.000,193,10977809,13325,0,1689142165,13144.67650319999,107.34619550999923,53554.225360560005
2023-07-12,06:09:27.000,193,10977787,13405,0,1689142166,13144.669766889994,107.3814411600033,53554.18343784
2023-07-12,06:09:28.000,193,10977770,13245,0,1689142167,13144.770811539995,107.3814411600033,53554.18343784
2023-07-12,06:09:29.000,193,10977730,13405,0,1689142168,13144.86511988,107.4166868100001,53554.274270400005
2023-07-12,06:09:30.000,193,10977765,13325,0,1689142169,13144.952691909995,107.44488333000481,53554.35112872
2023-07-12,06:09:31.000,193,10977785,13285,0,1689142170,13145.00658239,107.49422724000033,53554.323180240004
2023-07-12,06:09:32.000,193,10977802,13445,0,1689142171,13145.04700025,107.45898159000353,53554.25330904
2023-07-12,06:09:33.000,193,10977770,13405,0,1689142172,13145.060472869991,107.47307985000225,53554.26029616
2023-07-12,06:09:34.000,193,10977796,13365,0,1689142173,13145.161517519991,107.55062028000248,53554.26728328001
2023-07-12,06:09:35.000,193,10977781,13405,0,1689142174,13145.208671690001,107.55766941000184,53554.26029616
2023-07-12,06:09:36.000,193,10977746,13205,0,1689142175,13145.350134200002,107.50127636999969,53554.35112872
2023-07-12,06:09:37.000,193,10977753,13525,0,1689142176,13145.410760990002,107.48012898000161,53554.38606432001
2023-07-12,06:09:38.000,193,10977787,13085,0,1689142177,13145.437706229997,107.48717811000097,53554.42798704
2023-07-12,06:09:39.000,193,10977821,13445,0,1689142178,13145.417497299997,107.43783419999818,53554.3790772
2023-07-12,06:09:40.000,193,10977838,13285,0,1689142179,13145.498333019998,107.42373593999946,53554.40003856
2023-07-12,06:09:41.000,193,10977817,13205,0,1689142180,13145.532014570003,107.39553942000202,53554.42798704
2023-07-12,06:09:42.000,193,10977768,13285,0,1689142181,13145.612850289988,107.33209725000052,53554.47689688
2023-07-12,06:09:43.000,193,10977764,13365,0,1689142182,13145.626322909993,107.34619550999923,53554.4489484
2023-07-12,06:09:44.000,193,10977809,13325,0,1689142183,13145.693686009989,107.28980247000436,53554.47689688
2023-07-12,06:09:45.000,193,10977819,13285,0,1689142184,13145.727367559994,107.26865507999901,53554.52580672
2023-07-12,06:09:46.000,193,10977812,13325,0,1689142185,13145.787994349994,107.23340943000221,53554.50484536001
2023-07-12,06:09:47.000,193,10977860,13525,0,1689142186,13145.814939589989,107.19816377999814,53554.52580672
2023-07-12,06:09:48.000,193,10977808,13485,0,1689142187,13145.808203279994,107.17701639000006,53554.441961280005
2023-07-12,06:09:49.000,193,10977776,13445,0,1689142188,13145.83514851999,107.09947595999984,53554.43497416001
2023-07-12,06:09:50.000,193,10977752,13405,0,1689142189,13145.93619316999,107.07832857000176,53554.52580672
2023-07-12,06:09:51.000,193,10977782,13245,0,1689142190,13145.95640209999,107.03603378999833,53554.511832480006
2023-07-12,06:09:52.000,193,10977781,13085,0,1689142191,13145.97661102999,107.02898465999897,53554.4489484
2023-07-12,06:09:53.000,193,10977779,13245,0,1689142192,13146.05744674999,107.02193552999961,53554.5188196
2023-07-12,06:09:54.000,193,10977812,13485,0,1689142193,13146.13828246999,106.96554249000474,53554.560742320005
2023-07-12,06:09:55.000,193,10977791,13445,0,1689142194,13146.131546159995,106.94439509999938,53554.55375520001
2023-07-12,06:09:56.000,193,10977827,13325,0,1689142195,13146.16522771,106.85275641000044,53554.54676808
2023-07-12,06:09:57.000,193,10977788,13245,0,1689142196,13146.151755089995,106.8598055399998,53554.5188196
2023-07-12,06:09:58.000,193,10977759,13485,0,1689142197,13146.14501878,106.77521598000021,53554.511832480006
2023-07-12,06:09:59.000,193,10977789,13605,0,1689142198,13146.20564557,106.78226510999957,53554.511832480006
2023-07-12,06:10:00.000,193,10977764,13365,0,1689142199,13146.192172949995,106.70472467999934,53554.46990976
2023-07-12,06:10:01.000,193,10977792,13285,0,1689142200,13146.30669022,106.66947903000255,53554.63061352001
2023-07-12,06:10:02.000,193,10977778,13245,0,1689142201,13146.32689915,106.59898773000168,53554.560742320005
2023-07-12,06:10:03.000,193,10977778,13445,0,1689142202,13146.25953604999,106.5778403400036,53554.49785824
2023-07-12,06:10:04.000,193,10977764,13605,0,1689142203,13146.26627236,106.45800512999995,53554.47689688
2023-07-12,06:10:05.000,193,10977757,13005,0,1689142204,13146.28648129,106.43685774000187,53554.52580672
2023-07-12,06:10:06.000,193,10977779,13365,0,1689142205,13146.28648129,106.39456295999844,53554.5188196
2023-07-12,06:10:07.000,193,10977818,13445,0,1689142206,13146.273008669996,106.37341557000036,53554.455935519996
2023-07-12,06:10:08.000,193,10977755,13325,0,1689142207,13146.293217599996,106.32407166000485,53554.46990976
2023-07-12,06:10:09.000,193,10977765,13365,0,1689142208,13146.320162839991,106.28177688000142,53554.49785824
2023-07-12,06:10:10.000,193,10977784,13365,0,1689142209,13146.360580699991,106.18308906000311,53554.490871120004
2023-07-12,06:10:11.000,193,10977786,13445,0,1689142210,13146.333635459996,106.16194166999776,53554.47689688
2023-07-12,06:10:12.000,193,10977779,13405,0,1689142211,13146.293217599996,106.17603993000375,53554.441961280005
2023-07-12,06:10:13.000,193,10977775,13285,0,1689142212,13146.23932711999,106.1548925399984,53554.35811584
2023-07-12,06:10:14.000,193,10977805,13205,0,1689142213,13146.21911818999,106.10554863000289,53554.344141600006
2023-07-12,06:10:15.000,193,10977798,13405,0,1689142214,13146.24606343,106.13374515000032,53554.41401280001
2023-07-12,06:10:16.000,193,10977792,13605,0,1689142215,13146.28648129,106.13374515000032,53554.41401280001
2023-07-12,06:10:17.000,193,10977761,13405,0,1689142216,13146.26627236,106.09849950000353,53554.393051440005
2023-07-12,06:10:18.000,193,10977764,13605,0,1689142217,13146.24606343,106.0209590700033,53554.31619312001
2023-07-12,06:10:19.000,193,10977766,13365,0,1689142218,13146.28648129,106.00686081000458,53554.26728328001
2023-07-12,06:10:20.000,193,10977780,13605,0,1689142219,13146.26627236,106.02800820000266,53554.288244639996
2023-07-12,06:10:21.000,193,10977791,13485,0,1689142220,13146.24606343,105.99276254999859,53554.33016736
2023-07-12,06:10:22.000,193,10977789,13365,0,1689142221,13146.21911818999,105.99276254999859,53554.26029616
2023-07-12,06:10:23.000,193,10977798,13285,0,1689142222,13146.16522771,105.97161516000051,53554.19042496
2023-07-12,06:10:24.000,193,10977785,13605,0,1689142223,13146.15849139999,105.92932038000436,53554.16247648
2023-07-12,06:10:25.000,193,10977735,13285,0,1689142224,13146.20564557,105.89407473000028,53554.21138632
2023-07-12,06:10:26.000,193,10977754,13485,0,1689142225,13146.15849139999,105.90112385999964,53554.155489360004
2023-07-12,06:10:27.000,193,10977819,13285,0,1689142226,13146.15849139999,105.86587821000285,53554.14850224001
2023-07-12,06:10:28.000,193,10977800,13405,0,1689142227,13146.131546159995,105.8729273400022,53554.02273408
2023-07-12,06:10:29.000,193,10977808,13445,0,1689142228,13146.10460092,105.84473082000477,53554.057669680005
2023-07-12,06:10:30.000,193,10977758,13325,0,1689142229,13146.20564557,105.83768168999813,53554.02273408
2023-07-12,06:10:31.000,193,10977761,13325,0,1689142230,13146.192172949995,105.81653430000006,53554.01574696
2023-07-12,06:10:32.000,193,10977749,13365,0,1689142231,13146.17870032999,105.80243604000134,53553.987798480004
2023-07-12,06:10:33.000,193,10977730,13445,0,1689142232,13146.171964019995,105.76014125999791,53554.00177272001
2023-07-12,06:10:34.000,193,10977812,13365,0,1689142233,13146.212381879996,105.76014125999791,53553.987798480004
2023-07-12,06:10:35.000,193,10977808,13285,0,1689142234,13146.17870032999,105.69669909000368,53554.00177272001
2023-07-12,06:10:36.000,193,10977769,13165,0,1689142235,13146.2258545,105.73194474000047,53553.9249144
2023-07-12,06:10:37.000,193,10977790,13125,0,1689142236,13146.14501878,105.71784648000175,53553.889978800005
2023-07-12,06:10:38.000,193,10977783,13485,0,1689142237,13146.16522771,105.68260082999768,53553.83408184001
2023-07-12,06:10:39.000,193,10977786,13165,0,1689142238,13146.18543664,105.70374822000304,53553.89696592
2023-07-12,06:10:40.000,193,10977788,13085,0,1689142239,13146.212381879996,105.65440431000025,53553.87600456
2023-07-12,06:10:41.000,193,10977779,13365,0,1689142240,13146.212381879996,105.63325692000217,53553.82709472
2023-07-12,06:10:42.000,193,10977794,13485,0,1689142241,13146.19890925999,105.60506040000473,53553.82709472
2023-07-12,06:10:43.000,193,10977794,13405,0,1689142242,13146.12480985,105.58391300999938,53553.72927504
2023-07-12,06:10:44.000,193,10977812,13325,0,1689142243,13146.171964019995,105.49932344999979,53553.72927504
2023-07-12,06:10:45.000,193,10977749,13165,0,1689142244,13146.11807353999,105.49932344999979,53553.71530080001
2023-07-12,06:10:46.000,193,10977712,13445,0,1689142245,13146.07765567999,105.50637257999915,53553.64542960001
2023-07-12,06:10:47.000,193,10977786,13325,0,1689142246,13146.010292579995,105.42883214999893,53553.64542960001
2023-07-12,06:10:48.000,193,10977793,13325,0,1689142247,13146.010292579995,105.37243911000405,53553.610494
2023-07-12,06:10:49.000,193,10977787,13605,0,1689142248,13145.99681995999,105.32309520000126,53553.59651976001
2023-07-12,06:10:50.000,193,10977772,13365,0,1689142249,13146.030501509995,105.28784955000447,53553.554597040005
2023-07-12,06:10:51.000,193,10977739,13445,0,1689142250,13146.010292579995,105.23850564000168,53553.5406228
2023-07-12,06:10:52.000,193,10977765,13325,0,1689142251,13145.969874719995,105.20325999000488,53553.52664856001
2023-07-12,06:10:53.000,193,10977753,13325,0,1689142252,13145.882302689999,105.12571956000465,53553.41485464
2023-07-12,06:10:54.000,193,10977771,13325,0,1689142253,13145.85535744999,105.08342478000122,53553.3659448
2023-07-12,06:10:55.000,193,10977782,12925,0,1689142254,13145.889038999994,105.01998260999972,53553.4008804
2023-07-12,06:10:56.000,193,10977792,13205,0,1689142255,13145.848621139994,104.97768783000356,53553.386906160005
2023-07-12,06:10:57.000,193,10977771,13445,0,1689142256,13145.83514851999,104.9071965300027,53553.30306072
2023-07-12,06:10:58.000,193,10977742,13205,0,1689142257,13145.774521729989,104.8578526199999,53553.2262024
2023-07-12,06:10:59.000,193,10977797,13405,0,1689142258,13145.781258039999,104.81555784000375,53553.23318952
2023-07-12,06:11:00.000,193,10977796,13165,0,1689142259,13145.754312799989,104.80145957999775,53553.18427968
2023-07-12,06:11:01.000,193,10977811,13165,0,1689142260,13145.727367559994,104.76621393000096,53553.12139560001
2023-07-12,06:11:02.000,193,10977767,13445,0,1689142261,13145.727367559994,104.73096828000416,53553.09344712001
2023-07-12,06:11:03.000,193,10977823,13605,0,1689142262,13145.666740769993,104.70277175999945,53553.0165888
2023-07-12,06:11:04.000,193,10977769,13445,0,1689142263,13145.680213389998,104.65342785000394,53553.03755016
2023-07-12,06:11:05.000,193,10977739,13365,0,1689142264,13145.673477079989,104.58998568000243,53553.03755016
2023-07-12,06:11:06.000,193,10977805,13445,0,1689142265,13145.680213389998,104.57588742000371,53552.99562744001
2023-07-12,06:11:07.000,193,10977795,13445,0,1689142266,13145.565696119993,104.57588742000371,53552.89082064
2023-07-12,06:11:08.000,193,10977803,13525,0,1689142267,13145.491596710002,104.60408394000115,53552.79300096
2023-07-12,06:11:09.000,193,10977776,13765,0,1689142268,13145.471387780002,104.58293655000307,53552.834923680006
2023-07-12,06:11:10.000,193,10977758,13365,0,1689142269,13145.424233609992,104.56178915999772,53552.74409112
2023-07-12,06:11:11.000,193,10977783,13285,0,1689142270,13145.437706229997,104.51949438000156,53552.73011688
2023-07-12,06:11:12.000,193,10977762,13365,0,1689142271,13145.370343130002,104.54064176999964,53552.6322972
2023-07-12,06:11:13.000,193,10977791,13405,0,1689142272,13145.323188959992,104.49129786000412,53552.597361600005
2023-07-12,06:11:14.000,193,10977785,13325,0,1689142273,13145.302980029992,104.50539612000284,53552.548451760005
2023-07-12,06:11:15.000,193,10977770,13405,0,1689142274,13145.255825859997,104.47015046999877,53552.548451760005
2023-07-12,06:11:16.000,193,10977793,13245,0,1689142275,13145.215407999996,104.47015046999877,53552.47159344001
2023-07-12,06:11:17.000,193,10977779,13325,0,1689142276,13145.114363349996,104.47015046999877,53552.37377376001
2023-07-12,06:11:18.000,193,10977773,13685,0,1689142277,13145.06720918,104.49129786000412,53552.29691544
2023-07-12,06:11:19.000,193,10977780,13365,0,1689142278,13145.073945489996,104.43490482000198,53552.32486392001
2023-07-12,06:11:20.000,193,10977798,12925,0,1689142279,13145.08741811,104.47015046999877,53552.27595408001
2023-07-12,06:11:21.000,193,10977770,13485,0,1689142280,13145.053736559996,104.46310133999941,53552.23403136001
2023-07-12,06:11:22.000,193,10977785,13045,0,1689142281,13144.99984607999,104.47015046999877,53552.22005712
2023-07-12,06:11:23.000,193,10977810,13445,0,1689142282,13144.892065119995,104.4490030800007,53552.094288960005
2023-07-12,06:11:24.000,193,10977808,13645,0,1689142283,13144.86511988,104.4490030800007,53552.06634048001
2023-07-12,06:11:25.000,193,10977778,13165,0,1689142284,13144.84491095,104.40670830000454,53551.98948216001
2023-07-12,06:11:26.000,193,10977777,13445,0,1689142285,13144.81796570999,104.47015046999877,53551.96153368
2023-07-12,06:11:27.000,193,10977768,13405,0,1689142286,13144.730393679994,104.4490030800007,53551.863714
2023-07-12,06:11:28.000,193,10977792,13245,0,1689142287,13144.730393679994,104.44195395000133,53551.828778400006
2023-07-12,06:11:29.000,193,10977774,13565,0,1689142288,13144.78428416,104.4490030800007,53551.84973976001
2023-07-12,06:11:30.000,193,10977774,13325,0,1689142289,13144.730393679994,104.47719959999813,53551.76589432
2023-07-12,06:11:31.000,193,10977808,13285,0,1689142290,13144.69671212999,104.49834699000348,53551.7239716
2023-07-12,06:11:32.000,193,10977773,13325,0,1689142291,13144.63608533999,104.49834699000348,53551.640126160004
2023-07-12,06:11:33.000,193,10977793,13605,0,1689142292,13144.67650319999,104.54064176999964,53551.6191648
2023-07-12,06:11:34.000,193,10977777,13165,0,1689142293,13144.69671212999,104.56178915999772,53551.640126160004
2023-07-12,06:11:35.000,193,10977818,13365,0,1689142294,13144.72365737,104.56178915999772,53551.59820344
2023-07-12,06:11:36.000,193,10977825,13325,0,1689142295,13144.71692105999,104.58998568000243,53551.57025496
2023-07-12,06:11:37.000,193,10977841,13285,0,1689142296,13144.71692105999,104.59703481000179,53551.57025496
2023-07-12,06:11:38.000,193,10977787,13405,0,1689142297,13144.73712998999,104.62523132999922,53551.50737088
2023-07-12,06:11:39.000,193,10977800,13365,0,1689142298,13144.68323951,104.64637872000458,53551.51435800001
2023-07-12,06:11:40.000,193,10977784,13485,0,1689142299,13144.669766889994,104.69572263000009,53551.423525440005
2023-07-12,06:11:41.000,193,10977744,13525,0,1689142300,13144.669766889994,104.73801741000352,53551.36762848001
2023-07-12,06:11:42.000,193,10977784,13085,0,1689142301,13144.649557959994,104.75211567000224,53551.38858984
2023-07-12,06:11:43.000,193,10977833,13445,0,1689142302,13144.609140099994,104.78736131999904,53551.29775728001
2023-07-12,06:11:44.000,193,10977753,13325,0,1689142303,13144.61587640999,104.82260697000311,53551.31173152
2023-07-12,06:11:45.000,193,10977764,13365,0,1689142304,13144.68323951,104.86490174999926,53551.33269288
2023-07-12,06:11:46.000,193,10977795,13285,0,1689142305,13144.68323951,104.88604914000462,53551.31173152
2023-07-12,06:11:47.000,193,10977803,13365,0,1689142306,13144.69671212999,104.89309827000397,53551.28378304
2023-07-12,06:11:48.000,193,10977761,13485,0,1689142307,13144.622612719999,104.9071965300027,53551.158014880006
2023-07-12,06:11:49.000,193,10977835,13165,0,1689142308,13144.63608533999,104.94949130999885,53551.19993760001
2023-07-12,06:11:50.000,193,10977793,13325,0,1689142309,13144.642821649999,104.93539305000013,53551.22089896
2023-07-12,06:11:51.000,193,10977807,13485,0,1689142310,13144.65629426999,104.97768783000356,53551.158014880006
2023-07-12,06:11:52.000,193,10977769,13205,0,1689142311,13144.61587640999,105.01998260999972,53551.158014880006
2023-07-12,06:11:53.000,193,10977759,13485,0,1689142312,13144.61587640999,104.99178609000228,53551.14404064
2023-07-12,06:11:54.000,193,10977747,13405,0,1689142313,13144.63608533999,105.01998260999972,53551.165002
2023-07-12,06:11:55.000,193,10977799,13405,0,1689142314,13144.622612719999,105.02703173999907,53551.15102776001
2023-07-12,06:11:56.000,193,10977783,12925,0,1689142315,13144.649557959994,105.05522826000379,53551.11609216
2023-07-12,06:11:57.000,193,10977789,13325,0,1689142316,13144.535040689989,105.08342478000122,53551.05320808
2023-07-12,06:11:58.000,193,10977821,13605,0,1689142317,13144.541776999999,105.1045721699993,53551.01827248
2023-07-12,06:11:59.000,193,10977781,13245,0,1689142318,13144.629349029994,105.14686695000273,53551.06718232
2023-07-12,06:12:00.000,193,10977754,13445,0,1689142319,13144.642821649999,105.13981782000337,53551.07416944
2023-07-12,06:12:01.000,193,10977796,13165,0,1689142320,13144.67650319999,105.16096521000145,53551.06019520001
2023-07-12,06:12:02.000,193,10977819,12965,0,1689142321,13144.669766889994,105.15391608000209,53551.06019520001
2023-07-12,06:12:03.000,193,10977808,13285,0,1689142322,13144.68323951,105.18916172999889,53550.99731112
2023-07-12,06:12:04.000,193,10977819,13325,0,1689142323,13144.68323951,105.2173582500036,53551.00429824
2023-07-12,06:12:05.000,193,10977764,13725,0,1689142324,13144.71692105999,105.2526039000004,53550.969362640004
2023-07-12,06:12:06.000,193,10977799,13325,0,1689142325,13144.73712998999,105.22440738000296,53550.94840128
2023-07-12,06:12:07.000,193,10977778,13285,0,1689142326,13144.75733891999,105.25965302999975,53550.94840128
2023-07-12,06:12:08.000,193,10977785,13165,0,1689142327,13144.80449309,105.30194781000318,53550.94840128
2023-07-12,06:12:09.000,193,10977780,13365,0,1689142328,13144.93921928999,105.33719345999998,53551.01827248
2023-07-12,06:12:10.000,193,10977773,13405,0,1689142329,13144.972900839995,105.33719345999998,53551.01128536001
2023-07-12,06:12:11.000,193,10977776,13405,0,1689142330,13144.99984607999,105.37243911000405,53550.98333688001
2023-07-12,06:12:12.000,193,10977758,13285,0,1689142331,13145.08741811,105.40063563000149,53550.96237552001
2023-07-12,06:12:13.000,193,10977748,13005,0,1689142332,13145.04026393999,105.43588127999828,53550.94840128
2023-07-12,06:12:14.000,193,10977817,13125,0,1689142333,13145.141308589991,105.47112693000236,53550.990324000006
2023-07-12,06:12:15.000,193,10977751,13125,0,1689142334,13145.148044900001,105.45702867000364,53551.0252596
2023-07-12,06:12:16.000,193,10977817,13205,0,1689142335,13145.228880620001,105.48522519000107,53551.06718232
2023-07-12,06:12:17.000,193,10977735,13125,0,1689142336,13145.222144309992,105.49932344999979,53551.06718232
2023-07-12,06:12:18.000,193,10977768,13445,0,1689142337,13145.255825859997,105.45702867000364,53551.00429824
2023-07-12,06:12:19.000,193,10977778,13445,0,1689142338,13145.289507410002,105.39358650000213,53551.04622096
2023-07-12,06:12:20.000,193,10977768,13525,0,1689142339,13145.370343130002,105.43588127999828,53551.04622096
2023-07-12,06:12:21.000,193,10977809,13445,0,1689142340,13145.404024679992,105.40063563000149,53551.06019520001
2023-07-12,06:12:22.000,193,10977782,13405,0,1689142341,13145.491596710002,105.37243911000405,53551.05320808
2023-07-12,06:12:23.000,193,10977767,13325,0,1689142342,13145.525278259993,105.35834084999806,53551.039233840005
2023-07-12,06:12:24.000,193,10977790,13085,0,1689142343,13145.585905049993,105.30899694000254,53551.15102776001
2023-07-12,06:12:25.000,193,10977758,13565,0,1689142344,13145.700422319998,105.23145651000232,53551.22089896
2023-07-12,06:12:26.000,193,10977785,13205,0,1689142345,13145.814939589989,105.20325999000488,53551.206924720005
2023-07-12,06:12:27.000,193,10977827,13445,0,1689142346,13145.882302689999,105.15391608000209,53551.26282168
2023-07-12,06:12:28.000,193,10977807,13645,0,1689142347,13145.89577530999,105.13981782000337,53551.206924720005
2023-07-12,06:12:29.000,193,10977821,13285,0,1689142348,13145.94292948,105.11162129999866,53551.24884744001
2023-07-12,06:12:30.000,193,10977785,13245,0,1689142349,13146.030501509995,105.0693265200025,53551.26282168
2023-07-12,06:12:31.000,193,10977753,13405,0,1689142350,13146.12480985,105.01998260999972,53551.39557696001
2023-07-12,06:12:32.000,193,10977778,13365,0,1689142351,13146.232590809996,104.96358957000484,53551.40256408
2023-07-12,06:12:33.000,193,10977794,13405,0,1689142352,13146.273008669996,104.96358957000484,53551.38858984
2023-07-12,06:12:34.000,193,10977786,13205,0,1689142353,13146.448152730001,104.88604914000462,53551.4794224
2023-07-12,06:12:35.000,193,10977798,13365,0,1689142354,13146.468361660001,104.85080349000054,53551.493396640006
2023-07-12,06:12:36.000,193,10977746,13285,0,1689142355,13146.549197380002,104.7944104499984,53551.50038376
2023-07-12,06:12:37.000,193,10977795,13165,0,1689142356,13146.616560479997,104.78031218999968,53551.493396640006
2023-07-12,06:12:38.000,193,10977760,13205,0,1689142357,13146.663714649992,104.77326306000032,53551.5492936
2023-07-12,06:12:39.000,193,10977780,13285,0,1689142358,13146.778231919998,104.70277175999945,53551.62615192
2023-07-12,06:12:40.000,193,10977788,13485,0,1689142359,13146.845595019993,104.6604769800033,53551.70301024001
2023-07-12,06:12:41.000,193,10977755,13285,0,1689142360,13146.912958119989,104.6111330700005,53551.77986856001
2023-07-12,06:12:42.000,193,10977787,13085,0,1689142361,13146.987057529994,104.60408394000115,53551.69602312
2023-07-12,06:12:43.000,193,10977821,13445,0,1689142362,13146.980321219999,104.58293655000307,53551.709997360005
2023-07-12,06:12:44.000,193,10977746,13325,0,1689142363,13147.000530149999,104.56178915999772,53551.7239716
2023-07-12,06:12:45.000,193,10977817,13165,0,1689142364,13147.12178373,104.52654351000092,53551.83576552
2023-07-12,06:12:46.000,193,10977800,13165,0,1689142365,13147.17567420999,104.47719959999813,53551.78685568
2023-07-12,06:12:47.000,193,10977805,13605,0,1689142366,13147.290191479995,104.44195395000133,53551.89864960001
2023-07-12,06:12:48.000,193,10977792,13365,0,1689142367,13147.391236129995,104.4137574300039,53551.95454656
2023-07-12,06:12:49.000,193,10977822,13325,0,1689142368,13147.40470875,104.32916787000431,53551.96153368
2023-07-12,06:12:50.000,193,10977791,13325,0,1689142369,13147.451862919996,104.3009713499996,53551.98948216001
2023-07-12,06:12:51.000,193,10977781,13445,0,1689142370,13147.512489709996,104.2657257000028,53552.08730184001
2023-07-12,06:12:52.000,193,10977814,13405,0,1689142371,13147.539434949991,104.22343091999937,53552.10127608
2023-07-12,06:12:53.000,193,10977792,13285,0,1689142372,13147.539434949991,104.20933266000065,53552.094288960005
2023-07-12,06:12:54.000,193,10977778,13445,0,1689142373,13147.54617126,104.21638179000001,53552.10127608
2023-07-12,06:12:55.000,193,10977809,13525,0,1689142374,13147.633743289996,104.18113614000322,53552.1781344
2023-07-12,06:12:56.000,193,10977794,13205,0,1689142375,13147.667424840001,104.09654658000363,53552.23403136001
2023-07-12,06:12:57.000,193,10977779,13285,0,1689142376,13147.701106389992,104.06130092999956,53552.26896696
2023-07-12,06:12:58.000,193,10977757,13325,0,1689142377,13147.748260560002,103.97671136999998,53552.27595408001
2023-07-12,06:12:59.000,193,10977807,13325,0,1689142378,13147.728051630002,103.94146572000318,53552.261979840005
2023-07-12,06:13:00.000,193,10977810,13325,0,1689142379,13147.775205799997,103.92031832999783,53552.29691544
2023-07-12,06:13:01.000,193,10977768,13405,0,1689142380,13147.822359969992,103.94851485000254,53552.387748
2023-07-12,06:13:02.000,193,10977796,13405,0,1689142381,13147.842568899992,103.96261311000126,53552.429670720005
2023-07-12,06:13:03.000,193,10977755,13405,0,1689142382,13147.842568899992,103.94851485000254,53552.39473512
2023-07-12,06:13:04.000,193,10977780,13405,0,1689142383,13147.829096280002,103.92736746000446,53552.49255480001
2023-07-12,06:13:05.000,193,10977777,13245,0,1689142384,13147.916668309997,103.88507268000103,53552.52050328001
2023-07-12,06:13:06.000,193,10977812,13165,0,1689142385,13147.950349860002,103.8568761600036,53552.562426
2023-07-12,06:13:07.000,193,10977817,13325,0,1689142386,13147.896459379997,103.8075322500008,53552.59037448001
2023-07-12,06:13:08.000,193,10977787,13365,0,1689142387,13147.808887350002,103.75113920999866,53552.548451760005
2023-07-12,06:13:09.000,193,10977822,12925,0,1689142388,13147.856041519997,103.82163050999952,53552.57640024
2023-07-12,06:13:10.000,193,10977765,13205,0,1689142389,13147.835832589997,103.80048312000145,53552.597361600005
2023-07-12,06:13:11.000,193,10977768,13045,0,1689142390,13147.856041519997,103.78638486000273,53552.62531008
2023-07-12,06:13:12.000,193,10977774,13325,0,1689142391,13147.876250449997,103.75113920999866,53552.67421992
2023-07-12,06:13:13.000,193,10977807,13365,0,1689142392,13147.849305210002,103.69474617000378,53552.68819416001
2023-07-12,06:13:14.000,193,10977786,13445,0,1689142393,13147.909932000002,103.69474617000378,53552.73011688
2023-07-12,06:13:15.000,193,10977848,13285,0,1689142394,13147.936877239998,103.64540226000099,53552.667232800006
2023-07-12,06:13:16.000,193,10977795,13205,0,1689142395,13147.916668309997,103.64540226000099,53552.73011688
2023-07-12,06:13:17.000,193,10977795,13285,0,1689142396,13147.916668309997,103.63835313000163,53552.72312976
2023-07-12,06:13:18.000,193,10977765,13485,0,1689142397,13147.856041519997,103.65245139000035,53552.68819416001
2023-07-12,06:13:19.000,193,10977805,13605,0,1689142398,13147.930140930002,103.5960583499982,53552.79998808
2023-07-12,06:13:20.000,193,10977801,13525,0,1689142399,13147.957086169998,103.60310748000484,53552.834923680006
2023-07-12,06:13:21.000,193,10977815,12965,0,1689142400,13147.984031409993,103.53966531000333,53552.87684640001
2023-07-12,06:13:22.000,193,10977769,13445,0,1689142401,13148.004240339993,103.46917401000246,53552.89082064
2023-07-12,06:13:23.000,193,10977800,13445,0,1689142402,13147.977295099998,103.46917401000246,53552.8419108
2023-07-12,06:13:24.000,193,10977798,13365,0,1689142403,13148.010976649988,103.46917401000246,53552.911782
2023-07-12,06:13:25.000,193,10977729,13245,0,1689142404,13148.071603439988,103.42687922999903,53552.932743360005
2023-07-12,06:13:26.000,193,10977764,13325,0,1689142405,13148.098548679998,103.41278097000031,53552.911782
2023-07-12,06:13:27.000,193,10977800,13565,0,1689142406,13148.024449269993,103.43392835999839,53552.91876912
2023-07-12,06:13:28.000,193,10977829,13605,0,1689142407,13148.051394509988,103.41983009999967,53552.96069184
2023-07-12,06:13:29.000,193,10977788,13605,0,1689142408,13148.159175469998,103.35638792999816,53553.002614560006
2023-07-12,06:13:30.000,193,10977787,13285,0,1689142409,13148.152439159989,103.33524054000009,53553.03755016
2023-07-12,06:13:31.000,193,10977831,13525,0,1689142410,13148.199593329999,103.27179836999858,53553.02357592001
2023-07-12,06:13:32.000,193,10977800,13445,0,1689142411,13148.159175469998,103.27884749999794,53553.05851152
2023-07-12,06:13:33.000,193,10977780,13125,0,1689142412,13148.159175469998,103.22245446000306,53553.05851152
2023-07-12,06:13:34.000,193,10977801,13285,0,1689142413,13148.145702849994,103.23655272000178,53553.04453728001
2023-07-12,06:13:35.000,193,10977789,13085,0,1689142414,13148.165911779994,103.18015967999963,53553.12139560001
2023-07-12,06:13:36.000,193,10977768,13565,0,1689142415,13148.233274879989,103.19425793999835,53553.19126680001
2023-07-12,06:13:37.000,193,10977751,13405,0,1689142416,13148.186120709994,103.14491403000284,53553.170305440006
2023-07-12,06:13:38.000,193,10977767,13325,0,1689142417,13148.165911779994,103.12376664000476,53553.18427968
2023-07-12,06:13:39.000,193,10977747,13245,0,1689142418,13148.226538569994,103.08852099000069,53553.24017664001
2023-07-12,06:13:40.000,193,10977763,13165,0,1689142419,13148.233274879989,103.10966837999877,53553.24716376
2023-07-12,06:13:41.000,193,10977825,13325,0,1689142420,13148.246747499994,103.07442273000197,53553.21222816001
2023-07-12,06:13:42.000,193,10977814,13325,0,1689142421,13148.213065949989,103.02507881999918,53553.25415088
2023-07-12,06:13:43.000,193,10977824,13485,0,1689142422,13148.165911779994,103.01802968999982,53553.19825392
2023-07-12,06:13:44.000,193,10977763,13125,0,1689142423,13148.179384399999,102.96163664999767,53553.21222816001
2023-07-12,06:13:45.000,193,10977784,13285,0,1689142424,13148.266956429994,102.94753838999895,53553.35895768001
2023-07-12,06:13:46.000,193,10977787,13245,0,1689142425,13148.27369273999,102.92639100000088,53553.32402208
2023-07-12,06:13:47.000,193,10977814,13485,0,1689142426,13148.219802259999,102.89819448000344,53553.317034960004
2023-07-12,06:13:48.000,193,10977797,13205,0,1689142427,13148.179384399999,102.86999795999873,53553.268125120005
2023-07-12,06:13:49.000,193,10977804,13205,0,1689142428,13148.132230229989,102.85589970000001,53553.27511224
2023-07-12,06:13:50.000,193,10977746,13325,0,1689142429,13148.192857019989,102.81360492000385,53553.30306072
2023-07-12,06:13:51.000,193,10977786,13245,0,1689142430,13148.159175469998,102.77835926999978,53553.35895768001
2023-07-12,06:13:52.000,193,10977782,13405,0,1689142431,13148.206329639994,102.72196623000491,53553.337996320006
2023-07-12,06:13:53.000,193,10977774,13445,0,1689142432,13148.186120709994,102.6585240600034,53553.28209936001
2023-07-12,06:13:54.000,193,10977765,13205,0,1689142433,13148.260220119999,102.63737666999805,53553.386906160005
2023-07-12,06:13:55.000,193,10977823,13525,0,1689142434,13148.226538569994,102.60918015000061,53553.3659448
2023-07-12,06:13:56.000,193,10977786,13605,0,1689142435,13148.165911779994,102.57393450000382,53553.34498344
2023-07-12,06:13:57.000,193,10977781,13285,0,1689142436,13148.165911779994,102.52459059000103,53553.28908648001
2023-07-12,06:13:58.000,193,10977776,13565,0,1689142437,13148.179384399999,102.50344320000295,53553.32402208
2023-07-12,06:13:59.000,193,10977762,13205,0,1689142438,13148.233274879989,102.4470501600008,53553.4008804
2023-07-12,06:14:00.000,193,10977785,13245,0,1689142439,13148.226538569994,102.43295190000208,53553.41485464
2023-07-12,06:14:01.000,193,10977760,13485,0,1689142440,13148.199593329999,102.39065711999865,53553.386906160005
2023-07-12,06:14:02.000,193,10977828,13485,0,1689142441,13148.172648089989,102.34131321000314,53553.37293192
2023-07-12,06:14:03.000,193,10977749,12925,0,1689142442,13148.192857019989,102.36246060000121,53553.2960736
2023-07-12,06:14:04.000,193,10977780,13245,0,1689142443,13148.219802259999,102.29196930000035,53553.31004784001
2023-07-12,06:14:05.000,193,10977745,13285,0,1689142444,13148.260220119999,102.27787104000163,53553.37991904001
2023-07-12,06:14:06.000,193,10977780,13085,0,1689142445,13148.25348380999,102.17918322000332,53553.33100920001
2023-07-12,06:14:07.000,193,10977794,13685,0,1689142446,13148.25348380999,102.17213409000396,53553.32402208
2023-07-12,06:14:08.000,193,10977756,13285,0,1689142447,13148.300637979999,102.09459366000374,53553.35895768001
2023-07-12,06:14:09.000,193,10977783,13525,0,1689142448,13148.31411059999,102.10869192000246,53553.3659448
2023-07-12,06:14:10.000,193,10977768,13605,0,1689142449,13148.3814737,102.05934800999967,53553.37991904001
2023-07-12,06:14:11.000,193,10977720,13205,0,1689142450,13148.408418939995,102.04524975000095,53553.386906160005
2023-07-12,06:14:12.000,193,10977785,13525,0,1689142451,13148.42189156,101.9888567099988,53553.35895768001
2023-07-12,06:14:13.000,193,10977777,13285,0,1689142452,13148.41515524999,101.93246367000393,53553.386906160005
2023-07-12,06:14:14.000,193,10977796,13565,0,1689142453,13148.489254659995,101.81967758999963,53553.37293192
2023-07-12,06:14:15.000,193,10977796,13485,0,1689142454,13148.53640882999,101.81262846000027,53553.37293192
2023-07-12,06:14:16.000,193,10977783,13405,0,1689142455,13148.630717169995,101.72098977000132,53553.47773872001
2023-07-12,06:14:17.000,193,10977775,13685,0,1689142456,13148.650926099996,101.6786949899979,53553.42184176
2023-07-12,06:14:18.000,193,10977825,13365,0,1689142457,13148.65766240999,101.62230195000302,53553.435816000005
2023-07-12,06:14:19.000,193,10977747,13245,0,1689142458,13148.738498129991,101.57295804000023,53553.46376448
2023-07-12,06:14:20.000,193,10977770,13285,0,1689142459,13148.778915989991,101.46017196000321,53553.46376448
2023-07-12,06:14:21.000,193,10977814,13285,0,1689142460,13148.839542779991,101.41787717999978,53553.42184176
2023-07-12,06:14:22.000,193,10977788,13365,0,1689142461,13148.920378499992,101.35443500999827,53553.484725840004
2023-07-12,06:14:23.000,193,10977807,13285,0,1689142462,13148.927114810002,101.29099284000404,53553.45677736001
2023-07-12,06:14:24.000,193,10977822,13445,0,1689142463,13148.954060049997,101.1852558899991,53553.51966144
2023-07-12,06:14:25.000,193,10977809,13245,0,1689142464,13149.055104699997,101.14296111000294,53553.53363568
2023-07-12,06:14:26.000,193,10977791,13245,0,1689142465,13149.135940419997,101.10066632999951,53553.57555840001
2023-07-12,06:14:27.000,193,10977809,13245,0,1689142466,13149.162885659993,101.02312589999929,53553.61748112001
2023-07-12,06:14:28.000,193,10977797,13245,0,1689142467,13149.189830900003,100.88214330000483,53553.52664856001
2023-07-12,06:14:29.000,193,10977813,13285,0,1689142468,13149.236985069998,100.81870113000332,53553.54760992001
2023-07-12,06:14:30.000,193,10977772,13405,0,1689142469,13149.324557099993,100.72706244000437,53553.58953264
2023-07-12,06:14:31.000,193,10977796,13205,0,1689142470,13149.351502339989,100.72001330999774,53553.63145536
2023-07-12,06:14:32.000,193,10977780,13325,0,1689142471,13149.405392819994,100.6283746199988,53553.652416720004
2023-07-12,06:14:33.000,193,10977766,13405,0,1689142472,13149.47275591999,100.54378505999921,53553.61748112001
2023-07-12,06:14:34.000,193,10977798,13245,0,1689142473,13149.55359163999,100.42394985000283,53553.69433944001
2023-07-12,06:14:35.000,193,10977755,13205,0,1689142474,13149.587273189994,100.35345855000196,53553.785171999996
2023-07-12,06:14:36.000,193,10977764,13405,0,1689142475,13149.61421842999,100.26886899000237,53553.722287920005
2023-07-12,06:14:37.000,193,10977775,12965,0,1689142476,13149.65463628999,100.22657420999894,53553.771197760005
2023-07-12,06:14:38.000,193,10977781,13405,0,1689142477,13149.57380056999,100.09264074000384,53553.785171999996
2023-07-12,06:14:39.000,193,10977813,13605,0,1689142478,13149.58053688,100.04329683000105,53553.785171999996
2023-07-12,06:14:40.000,193,10977814,13565,0,1689142479,13149.6613726,99.95165814000211,53553.86901744
2023-07-12,06:14:41.000,193,10977767,13245,0,1689142480,13149.70179046,99.92346162000467,53553.91094016001
2023-07-12,06:14:42.000,193,10977777,13565,0,1689142481,13149.748944629995,99.83887205999781,53553.95985000001
2023-07-12,06:14:43.000,193,10977764,13245,0,1689142482,13149.64116367,99.75428249999823,53553.9249144
2023-07-12,06:14:44.000,193,10977745,13325,0,1689142483,13149.6613726,99.59920163999777,53553.96683712
2023-07-12,06:14:45.000,193,10977811,12925,0,1689142484,13149.62095474,99.56395599000098,53553.97382424
2023-07-12,06:14:46.000,193,10977791,13525,0,1689142485,13149.607482119995,99.46526817000267,53553.9249144
2023-07-12,06:14:47.000,193,10977780,13445,0,1689142486,13149.567064259994,99.47231730000203,53553.91094016001
2023-07-12,06:14:48.000,193,10977730,13565,0,1689142487,13149.64116367,99.38772774000245,53553.987798480004
2023-07-12,06:14:49.000,193,10977771,13405,0,1689142488,13149.64116367,99.30313818000286,53554.03670832
2023-07-12,06:14:50.000,193,10977779,13445,0,1689142489,13149.64116367,99.20445036000456,53554.09260528
2023-07-12,06:14:51.000,193,10977757,13125,0,1689142490,13149.58053688,99.13395906000369,53554.00177272001
2023-07-12,06:14:52.000,193,10977828,13525,0,1689142491,13149.56032795,99.05641863000346,53554.03670832
2023-07-12,06:14:53.000,193,10977804,13165,0,1689142492,13149.51317377999,99.02117297999939,53554.05068256001
2023-07-12,06:14:54.000,193,10977773,13565,0,1689142493,13149.57380056999,98.92953429000045,53554.04369544
2023-07-12,06:14:55.000,193,10977821,13325,0,1689142494,13149.57380056999,98.84494473000086,53554.07863104001
2023-07-12,06:14:56.000,193,10977827,13245,0,1689142495,13149.64116367,98.75330604000192,53554.16247648
2023-07-12,06:14:57.000,193,10977769,13445,0,1689142496,13149.567064259994,98.71806038999785,53554.14850224001
2023-07-12,06:14:58.000,193,10977791,13245,0,1689142497,13149.58053688,98.72510952000448,53554.14151512
2023-07-12,06:14:59.000,193,10977794,13485,0,1689142498,13149.526646399994,98.68281474000105,53554.19042496
2023-07-12,06:15:00.000,193,10977802,13325,0,1689142499,13149.519910089999,98.60527431000082,53554.134528
2023-07-12,06:15:01.000,193,10977825,13325,0,1689142500,13149.425601749994,98.55593039999803,53554.11356664
2023-07-12,06:15:02.000,193,10977803,13365,0,1689142501,13149.385183889994,98.49953736000316,53554.106579520005
2023-07-12,06:15:03.000,193,10977836,13285,0,1689142502,13149.331293409989,98.4783899699978,53554.05068256001
2023-07-12,06:15:04.000,193,10977799,13085,0,1689142503,13149.338029719998,98.38675127999886,53554.04369544
2023-07-12,06:15:05.000,193,10977783,13325,0,1689142504,13149.304348169993,98.30921084999864,53554.155489360004
2023-07-12,06:15:06.000,193,10977759,13125,0,1689142505,13149.270666619988,98.27396520000184,53554.134528
2023-07-12,06:15:07.000,193,10977774,13605,0,1689142506,13149.223512449993,98.25986694000312,53554.14151512
2023-07-12,06:15:08.000,193,10977812,13605,0,1689142507,13149.095522559997,98.23167041999841,53554.04369544
2023-07-12,06:15:09.000,193,10977771,13325,0,1689142508,13149.061841009992,98.23167041999841,53554.008759840006
2023-07-12,06:15:10.000,193,10977760,13565,0,1689142509,13149.028159460002,98.21052303000033,53554.02972120001
2023-07-12,06:15:11.000,193,10977793,13325,0,1689142510,13148.920378499992,98.20347390000097,53554.02972120001
2023-07-12,06:15:12.000,193,10977803,13205,0,1689142511,13148.846279090001,98.15412998999818,53553.97382424
2023-07-12,06:15:13.000,193,10977749,13325,0,1689142512,13148.792388609996,98.14003172999946,53553.952862879996
2023-07-12,06:15:14.000,193,10977760,13285,0,1689142513,13148.718289199991,98.12593347000075,53553.94587576
2023-07-12,06:15:15.000,193,10977826,13605,0,1689142514,13148.65766240999,98.21052303000033,53553.9947856
2023-07-12,06:15:16.000,193,10977779,13365,0,1689142515,13148.65766240999,98.1823265100029,53553.91094016001
2023-07-12,06:15:17.000,193,10977763,13405,0,1689142516,13148.56335407,98.14708085999882,53553.90395304
2023-07-12,06:15:18.000,193,10977768,13525,0,1689142517,13148.47578203999,98.12593347000075,53553.84805608
2023-07-12,06:15:19.000,193,10977780,13205,0,1689142518,13148.327583219994,98.11888434000139,53553.80613336
2023-07-12,06:15:20.000,193,10977748,13245,0,1689142519,13148.327583219994,98.10478608000267,53553.83408184001
2023-07-12,06:15:21.000,193,10977811,13245,0,1689142520,13148.388210009995,98.14003172999946,53553.82709472
2023-07-12,06:15:22.000,193,10977786,13405,0,1689142521,13148.300637979999,98.14708085999882,53553.820107600004
2023-07-12,06:15:23.000,193,10977828,13205,0,1689142522,13148.206329639994,98.21757215999969,53553.70831368
2023-07-12,06:15:24.000,193,10977765,13245,0,1689142523,13148.226538569994,98.21757215999969,53553.722287920005
2023-07-12,06:15:25.000,193,10977767,13485,0,1689142524,13148.233274879989,98.2457686800044,53553.68735232
2023-07-12,06:15:26.000,193,10977777,13205,0,1689142525,13148.233274879989,98.29511258999992,53553.673378080006
2023-07-12,06:15:27.000,193,10977800,13325,0,1689142526,13148.179384399999,98.35855476000143,53553.59651976001
2023-07-12,06:15:28.000,193,10977792,13165,0,1689142527,13148.186120709994,98.36560389000078,53553.59651976001
2023-07-12,06:15:29.000,193,10977807,13365,0,1689142528,13148.206329639994,98.38675127999886,53553.64542960001
2023-07-12,06:15:30.000,193,10977783,13765,0,1689142529,13148.226538569994,98.41494780000357,53553.59651976001
2023-07-12,06:15:31.000,193,10977764,13525,0,1689142530,13148.159175469998,98.49953736000316,53553.554597040005
2023-07-12,06:15:32.000,193,10977779,13485,0,1689142531,13148.206329639994,98.56297953000467,53553.46376448
2023-07-12,06:15:33.000,193,10977820,13485,0,1689142532,13148.145702849994,98.57707779000339,53553.41485464
2023-07-12,06:15:34.000,193,10977800,13405,0,1689142533,13148.206329639994,98.59822518000146,53553.42882888001
2023-07-12,06:15:35.000,193,10977804,13365,0,1689142534,13148.25348380999,98.64756909000425,53553.44979024001
2023-07-12,06:15:36.000,193,10977821,13365,0,1689142535,13148.32084691,98.64756909000425,53553.4707516
2023-07-12,06:15:37.000,193,10977741,13165,0,1689142536,13148.31411059999,98.64756909000425,53553.386906160005
2023-07-12,06:15:38.000,193,10977782,13205,0,1689142537,13148.347792149994,98.63347082999826,53553.40786752001
2023-07-12,06:15:39.000,193,10977754,13485,0,1689142538,13148.42189156,98.66871648000233,53553.40786752001
2023-07-12,06:15:40.000,193,10977758,13445,0,1689142539,13148.428627869995,98.68986387000041,53553.35895768001
2023-07-12,06:15:41.000,193,10977769,13085,0,1689142540,13148.47578203999,98.72510952000448,53553.41485464
2023-07-12,06:15:42.000,193,10977809,13405,0,1689142541,13148.549881449995,98.73215865000384,53553.35197056
2023-07-12,06:15:43.000,193,10977753,13445,0,1689142542,13148.549881449995,98.7392077800032,53553.33100920001
2023-07-12,06:15:44.000,193,10977771,13125,0,1689142543,13148.66439872,98.76740430000063,53553.35895768001
2023-07-12,06:15:45.000,193,10977762,13445,0,1689142544,13148.751970749996,98.79560081999807,53553.37293192
2023-07-12,06:15:46.000,193,10977768,13485,0,1689142545,13148.832806469996,98.79560081999807,53553.42882888001
2023-07-12,06:15:47.000,193,10977790,13285,0,1689142546,13148.805861230001,98.8378956000015,53553.3659448
2023-07-12,06:15:48.000,193,10977755,13245,0,1689142547,13148.853015399996,98.90133777000301,53553.32402208
2023-07-12,06:15:49.000,193,10977795,13165,0,1689142548,13148.927114810002,98.9365834199998,53553.386906160005
2023-07-12,06:15:50.000,193,10977778,13365,0,1689142549,13149.007950530002,98.97182907000388,53553.3659448
2023-07-12,06:15:51.000,193,10977770,13405,0,1689142550,13149.061841009992,98.95773080999788,53553.35895768001
2023-07-12,06:15:52.000,193,10977815,13245,0,1689142551,13149.082049939992,99.02117297999939,53553.35895768001
2023-07-12,06:15:53.000,193,10977738,13565,0,1689142552,13149.115731489997,99.03527123999811,53553.35197056
2023-07-12,06:15:54.000,193,10977779,13365,0,1689142553,13149.223512449993,99.07051689000218,53553.4008804
2023-07-12,06:15:55.000,193,10977803,13445,0,1689142554,13149.250457689988,99.07051689000218,53553.35197056
2023-07-12,06:15:56.000,193,10977782,13565,0,1689142555,13149.311084479988,99.13395906000369,53553.317034960004
2023-07-12,06:15:57.000,193,10977800,13365,0,1689142556,13149.331293409989,99.16920471000049,53553.268125120005
2023-07-12,06:15:58.000,193,10977831,13285,0,1689142557,13149.425601749994,99.09166428000026,53553.317034960004
2023-07-12,06:15:59.000,193,10977791,13365,0,1689142558,13149.425601749994,99.07051689000218,53553.39389328
2023-07-12,06:16:00.000,193,10977760,13485,0,1689142559,13149.49296484999,99.09871340999962,53553.4008804
2023-07-12,06:16:01.000,193,10977794,13285,0,1689142560,13149.499701159999,99.07756602000154,53553.41485464
2023-07-12,06:16:02.000,193,10977795,13365,0,1689142561,13149.58053688,99.0493695000041,53553.44280312
2023-07-12,06:16:03.000,193,10977813,13045,0,1689142562,13149.53338270999,99.07756602000154,53553.386906160005
2023-07-12,06:16:04.000,193,10977771,13325,0,1689142563,13149.57380056999,99.02822210999875,53553.37293192
2023-07-12,06:16:05.000,193,10977819,13205,0,1689142564,13149.61421842999,98.92953429000045,53553.44979024001
2023-07-12,06:16:06.000,193,10977792,13245,0,1689142565,13149.68158153,98.88019037999766,53553.37991904001
2023-07-12,06:16:07.000,193,10977741,13365,0,1689142566,13149.668108909995,98.8026499500047,53553.35197056
2023-07-12,06:16:08.000,193,10977774,13445,0,1689142567,13149.71526307999,98.71806038999785,53553.37293192
2023-07-12,06:16:09.000,193,10977786,13325,0,1689142568,13149.809571419995,98.65461822000361,53553.39389328
2023-07-12,06:16:10.000,193,10977798,13405,0,1689142569,13149.8634619,98.61937256999954,53553.40786752001
2023-07-12,06:16:11.000,193,10977809,13085,0,1689142570,13149.829780349995,98.59822518000146,53553.3659448
2023-07-12,06:16:12.000,193,10977789,13365,0,1689142571,13149.80283511,98.53478300999996,53553.28908648001
2023-07-12,06:16:13.000,193,10977807,13245,0,1689142572,13149.75568093999,98.51363562000188,53553.26113800001
2023-07-12,06:16:14.000,193,10977753,13205,0,1689142573,13149.72199939,98.4924882300038,53553.18427968
2023-07-12,06:16:15.000,193,10977780,13525,0,1689142574,13149.82304404,98.40789867000422,53553.26113800001
2023-07-12,06:16:16.000,193,10977818,13365,0,1689142575,13149.88367083,98.35855476000143,53553.24017664001
2023-07-12,06:16:17.000,193,10977806,13285,0,1689142576,13149.85672558999,98.27396520000184,53553.17729256
2023-07-12,06:16:18.000,193,10977820,13445,0,1689142577,13149.82304404,98.23167041999841,53553.14235696001
2023-07-12,06:16:19.000,193,10977790,13205,0,1689142578,13149.83651665999,98.17527738000354,53553.19126680001
2023-07-12,06:16:20.000,193,10977782,13445,0,1689142579,13149.8634619,98.16117912000482,53553.11440848001
2023-07-12,06:16:21.000,193,10977792,13285,0,1689142580,13149.84325297,98.04839304000052,53553.12838272
2023-07-12,06:16:22.000,193,10977820,13005,0,1689142581,13149.84325297,98.02724565000244,53553.04453728001
2023-07-12,06:16:23.000,193,10977782,13485,0,1689142582,13149.82304404,97.97085261000029,53552.981653200004
2023-07-12,06:16:24.000,193,10977783,13285,0,1689142583,13149.77588986999,97.97790173999965,53553.03056304
2023-07-12,06:16:25.000,193,10977804,13565,0,1689142584,13149.76241725,97.94265609000286,53553.00960168
2023-07-12,06:16:26.000,193,10977808,13365,0,1689142585,13149.748944629995,97.85806653000327,53552.92575624001
2023-07-12,06:16:27.000,193,10977833,13605,0,1689142586,13149.75568093999,97.7875752300024,53552.89780776
2023-07-12,06:16:28.000,193,10977798,13485,0,1689142587,13149.72199939,97.7241330600009,53552.82793656001
2023-07-12,06:16:29.000,193,10977833,13365,0,1689142588,13149.6613726,97.70298567000282,53552.78601384001
2023-07-12,06:16:30.000,193,10977790,13285,0,1689142589,13149.65463628999,97.65364176000003,53552.80697520001
2023-07-12,06:16:31.000,193,10977766,13365,0,1689142590,13149.728735699995,97.66774001999875,53552.765052480005
2023-07-12,06:16:32.000,193,10977783,13285,0,1689142591,13149.72199939,97.63249437000195,53552.667232800006
2023-07-12,06:16:33.000,193,10977780,13285,0,1689142592,13149.70179046,97.50561002999893,53552.74409112
2023-07-12,06:16:34.000,193,10977757,13285,0,1689142593,13149.728735699995,97.49856089999957,53552.716142640005
2023-07-12,06:16:35.000,193,10977833,13045,0,1689142594,13149.70179046,97.43511872999807,53552.646271440004
2023-07-12,06:16:36.000,193,10977753,13285,0,1689142595,13149.70179046,97.41397133999999,53552.58338736
2023-07-12,06:16:37.000,193,10977759,13285,0,1689142596,13149.68158153,97.34348003999912,53552.548451760005
2023-07-12,06:16:38.000,193,10977782,13005,0,1689142597,13149.67484521999,97.29413613000361,53552.49255480001
2023-07-12,06:16:39.000,193,10977810,13125,0,1689142598,13149.76241725,97.28708700000425,53552.56941312001
2023-07-12,06:16:40.000,193,10977793,13285,0,1689142599,13149.769153559995,97.25889047999954,53552.53447752
2023-07-12,06:16:41.000,193,10977778,13405,0,1689142600,13149.83651665999,97.24479222000082,53552.55543888
2023-07-12,06:16:42.000,193,10977769,12925,0,1689142601,13149.82304404,97.20954657000402,53552.499541920006
2023-07-12,06:16:43.000,193,10977826,13285,0,1689142602,13149.79609879999,97.12495701000444,53552.40172224001
2023-07-12,06:16:44.000,193,10977808,13125,0,1689142603,13149.789362489995,97.09676048999972,53552.41569648
2023-07-12,06:16:45.000,193,10977788,13245,0,1689142604,13149.79609879999,97.03331831999822,53552.380760880005
2023-07-12,06:16:46.000,193,10977848,13485,0,1689142605,13149.82304404,96.99807267000142,53552.380760880005
2023-07-12,06:16:47.000,193,10977804,13325,0,1689142606,13149.77588986999,96.94167962999927,53552.34582528
2023-07-12,06:16:48.000,193,10977735,13605,0,1689142607,13149.79609879999,96.90643398000248,53552.331851040006
2023-07-12,06:16:49.000,193,10977759,13205,0,1689142608,13149.849989279995,96.90643398000248,53552.37377376001
2023-07-12,06:16:50.000,193,10977813,12925,0,1689142609,13149.84325297,96.8711883299984,53552.380760880005
2023-07-12,06:16:51.000,193,10977827,13645,0,1689142610,13149.82304404,96.82184442000289,53552.34582528
2023-07-12,06:16:52.000,193,10977802,13285,0,1689142611,13149.80283511,96.85709006999969,53552.261979840005
2023-07-12,06:16:53.000,193,10977806,13205,0,1689142612,13149.72199939,96.78659876999882,53552.213070000005
2023-07-12,06:16:54.000,193,10977811,13165,0,1689142613,13149.69505414999,96.7725005100001,53552.1781344
2023-07-12,06:16:55.000,193,10977792,13365,0,1689142614,13149.728735699995,96.75135312000202,53552.25499272001
2023-07-12,06:16:56.000,193,10977787,13245,0,1689142615,13149.728735699995,96.78659876999882,53552.261979840005
2023-07-12,06:16:57.000,193,10977835,13645,0,1689142616,13149.73547200999,96.79364789999818,53552.23403136001
2023-07-12,06:16:58.000,193,10977784,13245,0,1689142617,13149.647899979995,96.84299181000097,53552.12922456
2023-07-12,06:16:59.000,193,10977849,13285,0,1689142618,13149.64116367,96.81479529000353,53552.15717304001
2023-07-12,06:17:00.000,193,10977797,13045,0,1689142619,13149.587273189994,96.77954963999946,53552.1781344
2023-07-12,06:17:01.000,193,10977754,13285,0,1689142620,13149.526646399994,96.78659876999882,53552.12922456
2023-07-12,06:17:02.000,193,10977802,13365,0,1689142621,13149.486228539994,96.74430399000266,53552.12223744
2023-07-12,06:17:03.000,193,10977825,13605,0,1689142622,13149.432338059989,96.75135312000202,53552.03140488
2023-07-12,06:17:04.000,193,10977770,13605,0,1689142623,13149.418865439999,96.75840225000138,53552.01044352
2023-07-12,06:17:05.000,193,10977797,13365,0,1689142624,13149.391920199989,96.75135312000202,53552.10127608
2023-07-12,06:17:06.000,193,10977846,13365,0,1689142625,13149.358238649998,96.80069703000481,53552.0733276
2023-07-12,06:17:07.000,193,10977804,13245,0,1689142626,13149.351502339989,96.80069703000481,53552.03839200001
2023-07-12,06:17:08.000,193,10977795,13325,0,1689142627,13149.250457689988,96.80069703000481,53551.94057232001
2023-07-12,06:17:09.000,193,10977800,13245,0,1689142628,13149.216776139998,96.83594268000161,53551.9335852
2023-07-12,06:17:10.000,193,10977833,13645,0,1689142629,13149.257193999998,96.80774616000417,53551.975507920004
2023-07-12,06:17:11.000,193,10977776,13365,0,1689142630,13149.230248759988,96.84299181000097,53551.98249504
2023-07-12,06:17:12.000,193,10977811,13405,0,1689142631,13149.135940419997,96.78659876999882,53551.91961096001
2023-07-12,06:17:13.000,193,10977835,13285,0,1689142632,13149.156149349998,96.7725005100001,53551.94755944001
2023-07-12,06:17:14.000,193,10977807,13365,0,1689142633,13149.176358279998,96.7725005100001,53551.94057232001
2023-07-12,06:17:15.000,193,10977767,13285,0,1689142634,13149.122467799993,96.80069703000481,53551.926598080005
2023-07-12,06:17:16.000,193,10977780,13445,0,1689142635,13149.061841009992,96.85004094000033,53551.91262384
2023-07-12,06:17:17.000,193,10977794,13285,0,1689142636,13149.014686839997,96.8711883299984,53551.807817040004
2023-07-12,06:17:18.000,193,10977831,13245,0,1689142637,13149.001214219992,96.86413919999904,53551.84275264
2023-07-12,06:17:19.000,193,10977753,13525,0,1689142638,13149.061841009992,96.87823745999776,53551.81480416
2023-07-12,06:17:20.000,193,10977813,13485,0,1689142639,13149.082049939992,96.90643398000248,53551.90563672
2023-07-12,06:17:21.000,193,10977769,13165,0,1689142640,13149.048368390002,96.92758137000055,53551.78685568
2023-07-12,06:17:22.000,193,10977792,13485,0,1689142641,13149.021423149992,96.92758137000055,53551.84275264
2023-07-12,06:17:23.000,193,10977836,13605,0,1689142642,13148.954060049997,96.96282702000462,53551.689036
2023-07-12,06:17:24.000,193,10977834,13125,0,1689142643,13148.994477909997,96.9839744100027,53551.76589432
2023-07-12,06:17:25.000,193,10977772,13245,0,1689142644,13149.001214219992,97.02626918999886,53551.73794584
2023-07-12,06:17:26.000,193,10977785,13085,0,1689142645,13149.014686839997,97.02626918999886,53551.75192008001
2023-07-12,06:17:27.000,193,10977812,13525,0,1689142646,13149.014686839997,97.10380961999908,53551.66807464
2023-07-12,06:17:28.000,193,10977824,13205,0,1689142647,13149.001214219992,97.12495701000444,53551.71698448
2023-07-12,06:17:29.000,193,10977806,13165,0,1689142648,13149.095522559997,97.15315353000187,53551.7239716
2023-07-12,06:17:30.000,193,10977799,13325,0,1689142649,13149.075313629997,97.16725179000059,53551.73794584
2023-07-12,06:17:31.000,193,10977764,13325,0,1689142650,13149.055104699997,97.21659570000338,53551.69602312
2023-07-12,06:17:32.000,193,10977811,13405,0,1689142651,13149.075313629997,97.20954657000402,53551.70301024001
2023-07-12,06:17:33.000,193,10977814,13005,0,1689142652,13149.068577320002,97.21659570000338,53551.64711328
2023-07-12,06:17:34.000,193,10977796,13165,0,1689142653,13149.129204110002,97.23774309000146,53551.66807464
2023-07-12,06:17:35.000,193,10977823,13525,0,1689142654,13149.169621970002,97.32233265000104,53551.66807464
2023-07-12,06:17:36.000,193,10977762,13485,0,1689142655,13149.257193999998,97.30823439000233,53551.709997360005
2023-07-12,06:17:37.000,193,10977734,13605,0,1689142656,13149.236985069998,97.30823439000233,53551.689036
2023-07-12,06:17:38.000,193,10977768,13485,0,1689142657,13149.203303519993,97.32233265000104,53551.709997360005
2023-07-12,06:17:39.000,193,10977801,12605,0,1689142658,13149.297611859998,97.3293817800004,53551.70301024001
2023-07-12,06:17:40.000,193,10977823,13285,0,1689142659,13149.331293409989,97.30823439000233,53551.69602312
2023-07-12,06:17:41.000,193,10977841,13485,0,1689142660,13149.391920199989,97.34348003999912,53551.69602312
2023-07-12,06:17:42.000,193,10977793,13165,0,1689142661,13149.466019609994,97.30823439000233,53551.74493296
2023-07-12,06:17:43.000,193,10977779,13325,0,1689142662,13149.47275591999,97.33643090999976,53551.67506176
2023-07-12,06:17:44.000,193,10977797,13365,0,1689142663,13149.54011902,97.37167656000383,53551.74493296
2023-07-12,06:17:45.000,193,10977801,13245,0,1689142664,13149.65463628999,97.36462743000448,53551.758907200005
2023-07-12,06:17:46.000,193,10977792,13525,0,1689142665,13149.668108909995,97.33643090999976,53551.70301024001
2023-07-12,06:17:47.000,193,10977817,13245,0,1689142666,13149.688317839995,97.32233265000104,53551.73095872001
2023-07-12,06:17:48.000,193,10977816,13325,0,1689142667,13149.64116367,97.35052916999848,53551.689036
2023-07-12,06:17:49.000,193,10977790,13605,0,1689142668,13149.70179046,97.34348003999912,53551.70301024001
2023-07-12,06:17:50.000,193,10977766,13165,0,1689142669,13149.77588986999,97.34348003999912,53551.807817040004
2023-07-12,06:17:51.000,193,10977759,13325,0,1689142670,13149.829780349995,97.30118526000297,53551.80082992001
2023-07-12,06:17:52.000,193,10977823,13485,0,1689142671,13149.870198209996,97.30118526000297,53551.758907200005
2023-07-12,06:17:53.000,193,10977780,13325,0,1689142672,13149.917352379991,97.24479222000082,53551.74493296
2023-07-12,06:17:54.000,193,10977759,13485,0,1689142673,13149.971242859996,97.25184135000018,53551.74493296
2023-07-12,06:17:55.000,193,10977768,13285,0,1689142674,13149.98471548,97.20249744000466,53551.73794584
2023-07-12,06:17:56.000,193,10977802,13125,0,1689142675,13150.025133340001,97.20249744000466,53551.77986856001
2023-07-12,06:17:57.000,193,10977759,13285,0,1689142676,13150.065551200001,97.18839917999867,53551.76589432
2023-07-12,06:17:58.000,193,10977810,13525,0,1689142677,13150.119441679992,97.12495701000444,53551.80082992001
2023-07-12,06:17:59.000,193,10977816,13365,0,1689142678,13150.092496439996,97.10380961999908,53551.76589432
2023-07-12,06:18:00.000,193,10977788,13205,0,1689142679,13150.146386920002,97.05446571000357,53551.81480416
2023-07-12,06:18:01.000,193,10977803,13245,0,1689142680,13150.254167879997,96.99102354000206,53551.81480416
2023-07-12,06:18:02.000,193,10977816,13485,0,1689142681,13150.287849430002,96.96987615000398,53551.83576552
2023-07-12,06:18:03.000,193,10977805,13525,0,1689142682,13150.247431570002,96.89233572000376,53551.77986856001
2023-07-12,06:18:04.000,193,10977802,13085,0,1689142683,13150.301322049992,96.87823745999776,53551.758907200005
2023-07-12,06:18:05.000,193,10977800,13085,0,1689142684,13150.314794669997,96.85004094000033,53551.807817040004
2023-07-12,06:18:06.000,193,10977805,13285,0,1689142685,13150.361948839993,96.83594268000161,53551.80082992001
2023-07-12,06:18:07.000,193,10977802,13605,0,1689142686,13150.254167879997,96.77954963999946,53551.76589432
2023-07-12,06:18:08.000,193,10977801,13605,0,1689142687,13150.335003599997,96.7372548600033,53551.81480416
2023-07-12,06:18:09.000,193,10977783,13405,0,1689142688,13150.388894080003,96.66676356000244,53551.863714
2023-07-12,06:18:10.000,193,10977799,13205,0,1689142689,13150.281113119992,96.65266530000372,53551.709997360005
2023-07-12,06:18:11.000,193,10977790,13325,0,1689142690,13150.335003599997,96.61037052000029,53551.73095872001
2023-07-12,06:18:12.000,193,10977795,13125,0,1689142691,13150.388894080003,96.59627226000157,53551.77986856001
2023-07-12,06:18:13.000,193,10977863,13205,0,1689142692,13150.395630389998,96.50463357000262,53551.828778400006
2023-07-12,06:18:14.000,193,10977794,13365,0,1689142693,13150.361948839993,96.4905353100039,53551.76589432
2023-07-12,06:18:15.000,193,10977788,13085,0,1689142694,13150.368685150002,96.45528965999983,53551.76589432
2023-07-12,06:18:16.000,193,10977816,13405,0,1689142695,13150.422575629993,96.37070010000025,53551.84275264
2023-07-12,06:18:17.000,193,10977787,13405,0,1689142696,13150.402366699993,96.32135619000474,53551.83576552
2023-07-12,06:18:18.000,193,10977753,13165,0,1689142697,13150.388894080003,96.27201228000195,53551.76589432
2023-07-12,06:18:19.000,193,10977813,13365,0,1689142698,13150.368685150002,96.22971749999851,53551.84275264
2023-07-12,06:18:20.000,193,10977779,13285,0,1689142699,13150.361948839993,96.22971749999851,53551.84973976001
2023-07-12,06:18:21.000,193,10977780,13405,0,1689142700,13150.375421459998,96.16627533000428,53551.81480416
2023-07-12,06:18:22.000,193,10977754,13245,0,1689142701,13150.368685150002,96.13807880999957,53551.84275264
2023-07-12,06:18:23.000,193,10977767,13325,0,1689142702,13150.294585739997,96.10283316000277,53551.78685568
2023-07-12,06:18:24.000,193,10977808,13485,0,1689142703,13150.361948839993,96.02529273000255,53551.81480416
2023-07-12,06:18:25.000,193,10977739,13285,0,1689142704,13150.375421459998,95.9336540400036,53551.863714
2023-07-12,06:18:26.000,193,10977805,13045,0,1689142705,13150.375421459998,95.91250664999825,53551.81480416
2023-07-12,06:18:27.000,193,10977795,13125,0,1689142706,13150.348476220002,95.82791708999866,53551.84275264
2023-07-12,06:18:28.000,193,10977785,13485,0,1689142707,13150.254167879997,95.79972057000123,53551.71698448
2023-07-12,06:18:29.000,193,10977839,13525,0,1689142708,13150.281113119992,95.73627839999972,53551.7239716
2023-07-12,06:18:30.000,193,10977819,13245,0,1689142709,13150.321530979993,95.722180140001,53551.78685568
2023-07-12,06:18:31.000,193,10977806,13325,0,1689142710,13150.267640500002,95.67988536000485,53551.73095872001
2023-07-12,06:18:32.000,193,10977793,13365,0,1689142711,13150.301322049992,95.61644319000334,53551.73095872001
2023-07-12,06:18:33.000,193,10977826,13285,0,1689142712,13150.328267290002,95.54595189000247,53551.77288144001
2023-07-12,06:18:34.000,193,10977826,13285,0,1689142713,13150.375421459998,95.54595189000247,53551.758907200005
2023-07-12,06:18:35.000,193,10977781,13245,0,1689142714,13150.368685150002,95.48955885000032,53551.758907200005
2023-07-12,06:18:36.000,193,10977815,13365,0,1689142715,13150.382157769993,95.48955885000032,53551.78685568
2023-07-12,06:18:37.000,193,10977823,13285,0,1689142716,13150.355212529998,95.4120184200001,53551.77288144001
2023-07-12,06:18:38.000,193,10977810,13285,0,1689142717,13150.335003599997,95.36972364000394,53551.7239716
2023-07-12,06:18:39.000,193,10977796,13285,0,1689142718,13150.382157769993,95.31333060000179,53551.828778400006
2023-07-12,06:18:40.000,193,10977778,13605,0,1689142719,13150.341739909993,95.27808494999772,53551.828778400006
2023-07-12,06:18:41.000,193,10977815,13045,0,1689142720,13150.328267290002,95.23579017000156,53551.89166248
2023-07-12,06:18:42.000,193,10977824,13365,0,1689142721,13150.274376809997,95.21464278000349,53551.84973976001
2023-07-12,06:18:43.000,193,10977792,13485,0,1689142722,13150.193541089997,95.19349538999813,53551.73095872001
2023-07-12,06:18:44.000,193,10977817,13685,0,1689142723,13150.213750019997,95.1652988700007,53551.74493296
2023-07-12,06:18:45.000,193,10977742,13405,0,1689142724,13150.200277399992,95.14415148000262,53551.78685568
2023-07-12,06:18:46.000,193,10977751,13405,0,1689142725,13150.193541089997,95.13710235000326,53551.807817040004
2023-07-12,06:18:47.000,193,10977818,13405,0,1689142726,13150.146386920002,95.05251279000368,53551.7239716
2023-07-12,06:18:48.000,193,10977804,13085,0,1689142727,13150.139650609992,95.0172671399996,53551.77288144001
2023-07-12,06:18:49.000,193,10977797,13445,0,1689142728,13150.105969060001,94.98907062000217,53551.758907200005
2023-07-12,06:18:50.000,193,10977773,13405,0,1689142729,13150.139650609992,94.94677583999874,53551.7239716
2023-07-12,06:18:51.000,193,10977830,13525,0,1689142730,13150.079023819992,94.91153019000194,53551.74493296
2023-07-12,06:18:52.000,193,10977782,13325,0,1689142731,13150.052078579996,94.91153019000194,53551.73794584
2023-07-12,06:18:53.000,193,10977798,13605,0,1689142732,13150.025133340001,94.89743193000322,53551.709997360005
2023-07-12,06:18:54.000,193,10977812,13445,0,1689142733,13149.991451789996,94.84808802000043,53551.68204888001
2023-07-12,06:18:55.000,193,10977792,13525,0,1689142734,13149.98471548,94.74940020000213,53551.758907200005
2023-07-12,06:18:56.000,193,10977808,13165,0,1689142735,13149.998188099991,94.74235107000277,53551.73794584
2023-07-12,06:18:57.000,193,10977821,13325,0,1689142736,13149.951033929996,94.7071054199987,53551.70301024001
2023-07-12,06:18:58.000,193,10977785,13245,0,1689142737,13149.92408869,94.69300715999998,53551.73794584
2023-07-12,06:18:59.000,193,10977807,13285,0,1689142738,13149.84325297,94.65776151000318,53551.68204888001
2023-07-12,06:19:00.000,193,10977786,13125,0,1689142739,13149.79609879999,94.63661411999783,53551.689036
2023-07-12,06:19:01.000,193,10977788,13525,0,1689142740,13149.77588986999,94.62251585999911,53551.82179128001
2023-07-12,06:19:02.000,193,10977764,13445,0,1689142741,13149.72199939,94.58022108000296,53551.75192008001
2023-07-12,06:19:03.000,193,10977786,13605,0,1689142742,13149.627691049995,94.49563152000337,53551.709997360005
2023-07-12,06:19:04.000,193,10977794,13445,0,1689142743,13149.688317839995,94.4251402200025,53551.71698448
2023-07-12,06:19:05.000,193,10977768,13485,0,1689142744,13149.69505414999,94.38989456999843,53551.75192008001
2023-07-12,06:19:06.000,193,10977803,13325,0,1689142745,13149.647899979995,94.35464892000164,53551.73794584
2023-07-12,06:19:07.000,193,10977774,13725,0,1689142746,13149.506437469994,94.3264524000042,53551.68204888001
2023-07-12,06:19:08.000,193,10977780,13245,0,1689142747,13149.506437469994,94.3123541399982,53551.67506176
2023-07-12,06:19:09.000,193,10977784,13125,0,1689142748,13149.432338059989,94.29825587999949,53551.591216320005
2023-07-12,06:19:10.000,193,10977785,13485,0,1689142749,13149.364974959994,94.23481370999798,53551.57025496
2023-07-12,06:19:11.000,193,10977790,13245,0,1689142750,13149.364974959994,94.19251893000182,53551.6191648
2023-07-12,06:19:12.000,193,10977806,13525,0,1689142751,13149.284139239993,94.20661719000054,53551.56326784001
2023-07-12,06:19:13.000,193,10977778,13405,0,1689142752,13149.250457689988,94.22071544999926,53551.57025496
2023-07-12,06:19:14.000,193,10977783,13125,0,1689142753,13149.223512449993,94.16432241000439,53551.591216320005
2023-07-12,06:19:15.000,193,10977783,13365,0,1689142754,13149.108995180002,94.18546980000247,53551.542306480005
2023-07-12,06:19:16.000,193,10977770,13285,0,1689142755,13149.082049939992,94.08678198000416,53551.53531936001
2023-07-12,06:19:17.000,193,10977760,13405,0,1689142756,13148.886696950001,94.08678198000416,53551.423525440005
2023-07-12,06:19:18.000,193,10977759,13285,0,1689142757,13148.933851119997,94.05153633000009,53551.52134512
2023-07-12,06:19:19.000,193,10977798,13285,0,1689142758,13148.920378499992,94.07268371999817,53551.50737088
2023-07-12,06:19:20.000,193,10977772,13565,0,1689142759,13148.886696950001,94.0797328500048,53551.50038376
2023-07-12,06:19:21.000,193,10977773,13765,0,1689142760,13148.812597539996,94.07268371999817,53551.542306480005
2023-07-12,06:19:22.000,193,10977813,13645,0,1689142761,13148.72502551,93.99514328999794,53551.56326784001
2023-07-12,06:19:23.000,193,10977753,13565,0,1689142762,13148.62398086,94.00219242000458,53551.43051256
2023-07-12,06:19:24.000,193,10977802,13325,0,1689142763,13148.60377193,93.99514328999794,53551.4794224
2023-07-12,06:19:25.000,193,10977795,13685,0,1689142764,13148.529672519995,93.98809415999858,53551.4794224
2023-07-12,06:19:26.000,193,10977815,13405,0,1689142765,13148.53640882999,93.93170112000371,53551.51435800001
2023-07-12,06:19:27.000,193,10977793,13445,0,1689142766,13148.48251835,93.91760285999771,53551.39557696001
2023-07-12,06:19:28.000,193,10977782,13605,0,1689142767,13148.44210049,93.87530808000156,53551.39557696001
2023-07-12,06:19:29.000,193,10977773,13205,0,1689142768,13148.44210049,93.88940634000028,53551.45147392
2023-07-12,06:19:30.000,193,10977806,13445,0,1689142769,13148.42189156,93.88235721000092,53551.40256408
2023-07-12,06:19:31.000,193,10977726,13365,0,1689142770,13148.300637979999,93.8682589500022,53551.374615600005
2023-07-12,06:19:32.000,193,10977823,13405,0,1689142771,13148.31411059999,93.8682589500022,53551.41653832001
2023-07-12,06:19:33.000,193,10977819,13325,0,1689142772,13148.213065949989,93.88940634000028,53551.33968
2023-07-12,06:19:34.000,193,10977804,13485,0,1689142773,13148.165911779994,93.83301329999813,53551.35365424
2023-07-12,06:19:35.000,193,10977763,13285,0,1689142774,13148.125493919993,93.8682589500022,53551.40256408
2023-07-12,06:19:36.000,193,10977792,13285,0,1689142775,13148.179384399999,93.83301329999813,53551.52833224
2023-07-12,06:19:37.000,193,10977824,13325,0,1689142776,13148.145702849994,93.83301329999813,53551.472435280004
2023-07-12,06:19:38.000,193,10977812,13405,0,1689142777,13148.098548679998,93.81891503999941,53551.43051256
2023-07-12,06:19:39.000,193,10977838,13405,0,1689142778,13148.044658199993,93.82596416999877,53551.43051256
2023-07-12,06:19:40.000,193,10977809,13245,0,1689142779,13148.004240339993,93.86120982000284,53551.4095512
2023-07-12,06:19:41.000,193,10977798,13365,0,1689142780,13147.984031409993,93.8682589500022,53551.41653832001
2023-07-12,06:19:42.000,193,10977793,13085,0,1689142781,13148.017712959998,93.87530808000156,53551.38858984
2023-07-12,06:19:43.000,193,10977785,13285,0,1689142782,13147.984031409993,93.92465199000435,53551.39557696001
2023-07-12,06:19:44.000,193,10977825,13325,0,1689142783,13147.997504029998,93.92465199000435,53551.38858984
2023-07-12,06:19:45.000,193,10977789,13325,0,1689142784,13147.970558790003,93.98104502999922,53551.45147392
2023-07-12,06:19:46.000,193,10977767,13565,0,1689142785,13147.984031409993,93.98104502999922,53551.43749968001
2023-07-12,06:19:47.000,193,10977771,13525,0,1689142786,13147.909932000002,93.95284851000179,53551.423525440005
2023-07-12,06:19:48.000,193,10977806,13205,0,1689142787,13147.815623659997,93.98809415999858,53551.33269288
2023-07-12,06:19:49.000,193,10977818,13365,0,1689142788,13147.802151039992,93.98104502999922,53551.31871864001
2023-07-12,06:19:50.000,193,10977790,13165,0,1689142789,13147.862777829992,93.99514328999794,53551.34666712001
2023-07-12,06:19:51.000,193,10977807,13285,0,1689142790,13147.849305210002,94.03038894000201,53551.423525440005
2023-07-12,06:19:52.000,193,10977838,13165,0,1689142791,13147.835832589997,94.02333981000265,53551.374615600005
2023-07-12,06:19:53.000,193,10977815,13605,0,1689142792,13147.835832589997,94.05153633000009,53551.39557696001
2023-07-12,06:19:54.000,193,10977804,13085,0,1689142793,13147.869514140002,94.0797328500048,53551.44448680001
2023-07-12,06:19:55.000,193,10977818,13365,0,1689142794,13147.842568899992,94.12202763000096,53551.40256408
2023-07-12,06:19:56.000,193,10977777,13325,0,1689142795,13147.869514140002,94.12202763000096,53551.4095512
2023-07-12,06:19:57.000,193,10977837,13285,0,1689142796,13147.781942109992,94.12202763000096,53551.33269288
2023-07-12,06:19:58.000,193,10977807,13365,0,1689142797,13147.775205799997,94.13612588999968,53551.38160272
2023-07-12,06:19:59.000,193,10977808,13525,0,1689142798,13147.795414729997,94.1502241499984,53551.38858984
2023-07-12,06:20:00.000,193,10977766,13245,0,1689142799,13147.876250449997,94.14317501999903,53551.472435280004
2023-07-12,06:20:01.000,193,10977806,13245,0,1689142800,13147.862777829992,94.18546980000247,53551.43749968001
2023-07-12,06:20:02.000,193,10977773,13325,0,1689142801,13147.882986759992,94.18546980000247,53551.423525440005
2023-07-12,06:20:03.000,193,10977825,13365,0,1689142802,13147.842568899992,94.22776457999862,53551.38160272
2023-07-12,06:20:04.000,193,10977805,13525,0,1689142803,13147.882986759992,94.19251893000182,53551.43051256
2023-07-12,06:20:05.000,193,10977812,13325,0,1689142804,13147.876250449997,94.26301023000269,53551.423525440005
2023-07-12,06:20:06.000,193,10977752,13325,0,1689142805,13147.849305210002,94.26301023000269,53551.45846104
2023-07-12,06:20:07.000,193,10977793,13245,0,1689142806,13147.856041519997,94.26301023000269,53551.45147392
2023-07-12,06:20:08.000,193,10977792,13285,0,1689142807,13147.916668309997,94.28415762000077,53551.52134512
2023-07-12,06:20:09.000,193,10977777,13485,0,1689142808,13147.943613549993,94.30530500999885,53551.52134512
2023-07-12,06:20:10.000,193,10977789,13605,0,1689142809,13147.930140930002,94.29120675000013,53551.50038376
2023-07-12,06:20:11.000,193,10977801,13205,0,1689142810,13147.930140930002,94.34759979000228,53551.5492936
2023-07-12,06:20:12.000,193,10977778,13205,0,1689142811,13147.903195689993,94.36874718000036,53551.51435800001
2023-07-12,06:20:13.000,193,10977832,13525,0,1689142812,13147.876250449997,94.43218935000186,53551.48640952001
2023-07-12,06:20:14.000,193,10977830,13085,0,1689142813,13147.862777829992,94.45333673999994,53551.52134512
2023-07-12,06:20:15.000,193,10977824,13245,0,1689142814,13147.889723070002,94.48858239000401,53551.52134512
2023-07-12,06:20:16.000,193,10977769,13525,0,1689142815,13147.923404619993,94.45333673999994,53551.5492936
2023-07-12,06:20:17.000,193,10977824,13445,0,1689142816,13147.876250449997,94.45333673999994,53551.58422920001
2023-07-12,06:20:18.000,193,10977769,13445,0,1689142817,13147.869514140002,94.46743499999866,53551.56326784001
2023-07-12,06:20:19.000,193,10977790,13085,0,1689142818,13147.869514140002,94.46743499999866,53551.661087520006
2023-07-12,06:20:20.000,193,10977790,13445,0,1689142819,13147.896459379997,94.43218935000186,53551.60519056001
2023-07-12,06:20:21.000,193,10977802,13125,0,1689142820,13147.876250449997,94.50268065000273,53551.62615192
2023-07-12,06:20:22.000,193,10977784,13285,0,1689142821,13147.876250449997,94.47448412999802,53551.66807464
2023-07-12,06:20:23.000,193,10977759,13125,0,1689142822,13147.781942109992,94.50972978000209,53551.59820344
2023-07-12,06:20:24.000,193,10977830,13165,0,1689142823,13147.849305210002,94.53087717000017,53551.65410040001
2023-07-12,06:20:25.000,193,10977798,13165,0,1689142824,13147.876250449997,94.5731719500036,53551.68204888001
2023-07-12,06:20:26.000,193,10977809,13445,0,1689142825,13147.923404619993,94.54497542999889,53551.69602312
2023-07-12,06:20:27.000,193,10977786,13245,0,1689142826,13147.916668309997,94.54497542999889,53551.68204888001
2023-07-12,06:20:28.000,193,10977763,13525,0,1689142827,13147.957086169998,94.53792629999953,53551.66807464
2023-07-12,06:20:29.000,193,10977822,13325,0,1689142828,13147.970558790003,94.56612282000424,53551.65410040001
2023-07-12,06:20:30.000,193,10977805,13125,0,1689142829,13148.031185579988,94.55202455999824,53551.689036
2023-07-12,06:20:31.000,193,10977776,13405,0,1689142830,13148.004240339993,94.58022108000296,53551.74493296
2023-07-12,06:20:32.000,193,10977821,13445,0,1689142831,13148.031185579988,94.6084176000004,53551.77986856001
2023-07-12,06:20:33.000,193,10977776,13605,0,1689142832,13148.010976649988,94.59431934000168,53551.77986856001
2023-07-12,06:20:34.000,193,10977789,13365,0,1689142833,13148.051394509988,94.58727021000232,53551.84275264
2023-07-12,06:20:35.000,193,10977800,13085,0,1689142834,13148.031185579988,94.65776151000318,53551.863714
2023-07-12,06:20:36.000,193,10977772,13525,0,1689142835,13148.051394509988,94.63661411999783,53551.88467536
2023-07-12,06:20:37.000,193,10977820,13605,0,1689142836,13147.997504029998,94.59431934000168,53551.828778400006
2023-07-12,06:20:38.000,193,10977786,13365,0,1689142837,13148.004240339993,94.56612282000424,53551.87070112001
2023-07-12,06:20:39.000,193,10977784,13405,0,1689142838,13148.024449269993,94.65071238000382,53551.95454656
2023-07-12,06:20:40.000,193,10977775,13445,0,1689142839,13148.058130819998,94.61546672999975,53551.95454656
2023-07-12,06:20:41.000,193,10977820,13525,0,1689142840,13148.064867129993,94.61546672999975,53551.975507920004
2023-07-12,06:20:42.000,193,10977806,13405,0,1689142841,13148.051394509988,94.62956498999847,53551.996469280006
2023-07-12,06:20:43.000,193,10977794,13205,0,1689142842,13147.943613549993,94.65071238000382,53551.926598080005
2023-07-12,06:20:44.000,193,10977813,13565,0,1689142843,13147.984031409993,94.64366325000447,53551.98249504
2023-07-12,06:20:45.000,193,10977813,13285,0,1689142844,13147.984031409993,94.64366325000447,53552.094288960005
2023-07-12,06:20:46.000,193,10977817,13325,0,1689142845,13148.024449269993,94.63661411999783,53552.0733276
2023-07-12,06:20:47.000,193,10977836,13525,0,1689142846,13147.990767720003,94.65776151000318,53552.094288960005
2023-07-12,06:20:48.000,193,10977786,13245,0,1689142847,13148.004240339993,94.62251585999911,53552.11525032001
2023-07-12,06:20:49.000,193,10977831,13325,0,1689142848,13148.010976649988,94.67890890000126,53552.18512152001
2023-07-12,06:20:50.000,193,10977795,13525,0,1689142849,13148.024449269993,94.6718597700019,53552.20608288001
2023-07-12,06:20:51.000,193,10977824,13245,0,1689142850,13147.997504029998,94.67890890000126,53552.17114728
2023-07-12,06:20:52.000,193,10977800,13165,0,1689142851,13147.963822479993,94.68595803000062,53552.18512152001
2023-07-12,06:20:53.000,193,10977787,13245,0,1689142852,13147.916668309997,94.7071054199987,53552.1781344
2023-07-12,06:20:54.000,193,10977824,13365,0,1689142853,13147.930140930002,94.6718597700019,53552.15018592
2023-07-12,06:20:55.000,193,10977810,13045,0,1689142854,13147.943613549993,94.68595803000062,53552.25499272001
2023-07-12,06:20:56.000,193,10977808,13405,0,1689142855,13147.963822479993,94.68595803000062,53552.27595408001
2023-07-12,06:20:57.000,193,10977749,13045,0,1689142856,13147.950349860002,94.70005628999934,53552.331851040006
2023-07-12,06:20:58.000,193,10977759,13445,0,1689142857,13147.970558790003,94.65071238000382,53552.310889680004
2023-07-12,06:20:59.000,193,10977766,13325,0,1689142858,13147.889723070002,94.65776151000318,53552.26896696
2023-07-12,06:21:00.000,193,10977791,13365,0,1689142859,13147.889723070002,94.7071054199987,53552.30390256001
2023-07-12,06:21:01.000,193,10977802,13525,0,1689142860,13147.882986759992,94.71415454999806,53552.35281240001
2023-07-12,06:21:02.000,193,10977809,13365,0,1689142861,13147.849305210002,94.68595803000062,53552.35979952
2023-07-12,06:21:03.000,193,10977818,13285,0,1689142862,13147.761733179992,94.68595803000062,53552.35281240001
2023-07-12,06:21:04.000,193,10977791,13445,0,1689142863,13147.741524249992,94.66481064000254,53552.36678664
2023-07-12,06:21:05.000,193,10977821,13485,0,1689142864,13147.761733179992,94.69300715999998,53552.42268360001
2023-07-12,06:21:06.000,193,10977786,13565,0,1689142865,13147.748260560002,94.70005628999934,53552.429670720005
2023-07-12,06:21:07.000,193,10977772,13485,0,1689142866,13147.728051630002,94.65776151000318,53552.4576192
2023-07-12,06:21:08.000,193,10977782,13485,0,1689142867,13147.694370079997,94.65071238000382,53552.40172224001
2023-07-12,06:21:09.000,193,10977796,13285,0,1689142868,13147.694370079997,94.68595803000062,53552.43665784
2023-07-12,06:21:10.000,193,10977790,13325,0,1689142869,13147.701106389992,94.64366325000447,53552.42268360001
2023-07-12,06:21:11.000,193,10977783,13445,0,1689142870,13147.667424840001,94.65776151000318,53552.50652904
2023-07-12,06:21:12.000,193,10977808,13445,0,1689142871,13147.680897459992,94.66481064000254,53552.51351616
2023-07-12,06:21:13.000,193,10977808,13165,0,1689142872,13147.680897459992,94.67890890000126,53552.50652904
2023-07-12,06:21:14.000,193,10977816,13005,0,1689142873,13147.734787939997,94.61546672999975,53552.59037448001
2023-07-12,06:21:15.000,193,10977763,13205,0,1689142874,13147.674161149997,94.6084176000004,53552.54146464001
2023-07-12,06:21:16.000,193,10977800,13205,0,1689142875,13147.680897459992,94.63661411999783,53552.53447752
2023-07-12,06:21:17.000,193,10977768,13245,0,1689142876,13147.647215910001,94.62956498999847,53552.50652904
2023-07-12,06:21:18.000,193,10977826,13445,0,1689142877,13147.640479599992,94.60136847000103,53552.49255480001
2023-07-12,06:21:19.000,193,10977788,13285,0,1689142878,13147.667424840001,94.6084176000004,53552.58338736
2023-07-12,06:21:20.000,193,10977794,13405,0,1689142879,13147.687633770001,94.58022108000296,53552.57640024
2023-07-12,06:21:21.000,193,10977767,13485,0,1689142880,13147.680897459992,94.59431934000168,53552.56941312001
2023-07-12,06:21:22.000,193,10977795,13765,0,1689142881,13147.680897459992,94.59431934000168,53552.6322972
2023-07-12,06:21:23.000,193,10977802,13405,0,1689142882,13147.593325429996,94.58727021000232,53552.56941312001
2023-07-12,06:21:24.000,193,10977790,13285,0,1689142883,13147.667424840001,94.60136847000103,53552.55543888
2023-07-12,06:21:25.000,193,10977793,13165,0,1689142884,13147.613534359996,94.5731719500036,53552.61832296001
2023-07-12,06:21:26.000,193,10977821,13245,0,1689142885,13147.640479599992,94.60136847000103,53552.60434872
2023-07-12,06:21:27.000,193,10977788,13605,0,1689142886,13147.539434949991,94.59431934000168,53552.6322972
2023-07-12,06:21:28.000,193,10977804,13365,0,1689142887,13147.499017089991,94.58727021000232,53552.62531008
2023-07-12,06:21:29.000,193,10977770,13205,0,1689142888,13147.499017089991,94.62956498999847,53552.67421992
2023-07-12,06:21:30.000,193,10977780,13205,0,1689142889,13147.47880815999,94.62251585999911,53552.73011688
2023-07-12,06:21:31.000,193,10977805,13485,0,1689142890,13147.39797243999,94.64366325000447,53552.73011688
2023-07-12,06:21:32.000,193,10977815,13405,0,1689142891,13147.371027199995,94.65071238000382,53552.716142640005
2023-07-12,06:21:33.000,193,10977834,13405,0,1689142892,13147.330609339995,94.67890890000126,53552.68120704
2023-07-12,06:21:34.000,193,10977814,13325,0,1689142893,13147.28345517,94.7071054199987,53552.6322972
2023-07-12,06:21:35.000,193,10977786,13085,0,1689142894,13147.25650992999,94.6718597700019,53552.73710400001
2023-07-12,06:21:36.000,193,10977753,13325,0,1689142895,13147.21609206999,94.76349846000085,53552.75806536001
2023-07-12,06:21:37.000,193,10977771,13405,0,1689142896,13147.15546527999,94.74235107000277,53552.73710400001
2023-07-12,06:21:38.000,193,10977823,13605,0,1689142897,13147.12178373,94.77759671999956,53552.68120704
2023-07-12,06:21:39.000,193,10977763,13165,0,1689142898,13147.14199266,94.78464584999892,53552.7720396
2023-07-12,06:21:40.000,193,10977796,12885,0,1689142899,13147.09483848999,94.86218627999915,53552.73011688
2023-07-12,06:21:41.000,193,10977803,13005,0,1689142900,13147.14199266,94.819891500003,53552.77902672001
2023-07-12,06:21:42.000,193,10977783,13365,0,1689142901,13147.067893249994,94.86923540999851,53552.667232800006
2023-07-12,06:21:43.000,193,10977790,13605,0,1689142902,13147.061156939999,94.82694063000235,53552.73011688
2023-07-12,06:21:44.000,193,10977794,13165,0,1689142903,13147.09483848999,94.87628453999787,53552.75107824
2023-07-12,06:21:45.000,193,10977776,13325,0,1689142904,13147.15546527999,94.86923540999851,53552.79300096
2023-07-12,06:21:46.000,193,10977814,13525,0,1689142905,13147.13525634999,94.89743193000322,53552.79300096
2023-07-12,06:21:47.000,193,10977855,13125,0,1689142906,13147.13525634999,94.8833336700045,53552.834923680006
2023-07-12,06:21:48.000,193,10977803,13325,0,1689142907,13147.081365869999,94.9185793200013,53552.79300096
2023-07-12,06:21:49.000,193,10977849,13325,0,1689142908,13147.09483848999,94.9185793200013,53552.74409112
2023-07-12,06:21:50.000,193,10977794,13485,0,1689142909,13147.13525634999,94.90448106000258,53552.79300096
2023-07-12,06:21:51.000,193,10977803,13565,0,1689142910,13147.189146829995,94.89038280000386,53552.82793656001
2023-07-12,06:21:52.000,193,10977802,13365,0,1689142911,13147.22282838,94.92562845000066,53552.80697520001
2023-07-12,06:21:53.000,193,10977811,13245,0,1689142912,13147.24303731,94.9185793200013,53552.8419108
2023-07-12,06:21:54.000,193,10977785,13325,0,1689142913,13147.3036641,94.93972670999938,53552.86287216
2023-07-12,06:21:55.000,193,10977833,13285,0,1689142914,13147.29692778999,94.94677583999874,53552.89780776
2023-07-12,06:21:56.000,193,10977801,13285,0,1689142915,13147.330609339995,95.00316888000089,53552.84889792
2023-07-12,06:21:57.000,193,10977781,13285,0,1689142916,13147.290191479995,95.0172671399996,53552.86287216
2023-07-12,06:21:58.000,193,10977804,13245,0,1689142917,13147.3036641,95.08070931000111,53552.8419108
2023-07-12,06:21:59.000,193,10977780,13405,0,1689142918,13147.33734564999,95.08070931000111,53552.89082064
2023-07-12,06:22:00.000,193,10977827,13445,0,1689142919,13147.40470875,95.13710235000326,53552.94671760001
2023-07-12,06:22:01.000,193,10977821,13365,0,1689142920,13147.44512661,95.08070931000111,53552.981653200004
2023-07-12,06:22:02.000,193,10977814,13365,0,1689142921,13147.472071849996,95.10890582999855,53552.96767896
2023-07-12,06:22:03.000,193,10977794,13325,0,1689142922,13147.431653989996,95.11595495999791,53552.92575624001
2023-07-12,06:22:04.000,193,10977843,13205,0,1689142923,13147.431653989996,95.11595495999791,53552.96069184
2023-07-12,06:22:05.000,193,10977786,13245,0,1689142924,13147.5057534,95.1652988700007,53553.00960168
2023-07-12,06:22:06.000,193,10977770,13445,0,1689142925,13147.5057534,95.17939712999942,53552.96767896
2023-07-12,06:22:07.000,193,10977805,13485,0,1689142926,13147.391236129995,95.20054452000477,53552.98864032
2023-07-12,06:22:08.000,193,10977799,13605,0,1689142927,13147.40470875,95.24283930000092,53552.97466608001
2023-07-12,06:22:09.000,193,10977838,13365,0,1689142928,13147.499017089991,95.27808494999772,53553.09344712001
2023-07-12,06:22:10.000,193,10977795,13365,0,1689142929,13147.52596233,95.31333060000179,53553.07248576001
2023-07-12,06:22:11.000,193,10977810,13165,0,1689142930,13147.54617126,95.29923234000307,53553.06549864
2023-07-12,06:22:12.000,193,10977803,13365,0,1689142931,13147.512489709996,95.30628147000243,53553.051524400005
2023-07-12,06:22:13.000,193,10977814,13085,0,1689142932,13147.431653989996,95.31333060000179,53553.02357592001
2023-07-12,06:22:14.000,193,10977795,13245,0,1689142933,13147.43839029999,95.35562537999795,53552.96767896
2023-07-12,06:22:15.000,193,10977795,13085,0,1689142934,13147.451862919996,95.34152711999923,53553.00960168
2023-07-12,06:22:16.000,193,10977787,13325,0,1689142935,13147.499017089991,95.33447798999987,53553.04453728001
2023-07-12,06:22:17.000,193,10977794,13285,0,1689142936,13147.48554447,95.33447798999987,53553.051524400005
2023-07-12,06:22:18.000,193,10977757,13205,0,1689142937,13147.451862919996,95.32742886000051,53552.98864032
2023-07-12,06:22:19.000,193,10977803,13605,0,1689142938,13147.472071849996,95.33447798999987,53553.09344712001
2023-07-12,06:22:20.000,193,10977771,13165,0,1689142939,13147.451862919996,95.34857624999859,53553.05851152
2023-07-12,06:22:21.000,193,10977808,13405,0,1689142940,13147.492280779996,95.34152711999923,53553.03755016
2023-07-12,06:22:22.000,193,10977759,13245,0,1689142941,13147.44512661,95.32742886000051,53553.00960168
2023-07-12,06:22:23.000,193,10977806,13445,0,1689142942,13147.391236129995,95.29218321000371,53553.00960168
2023-07-12,06:22:24.000,193,10977805,13245,0,1689142943,13147.39797243999,95.27103581999836,53553.03056304
2023-07-12,06:22:25.000,193,10977827,13325,0,1689142944,13147.43839029999,95.23579017000156,53553.10742136
2023-07-12,06:22:26.000,193,10977802,13045,0,1689142945,13147.431653989996,95.23579017000156,53553.10742136
2023-07-12,06:22:27.000,193,10977819,13565,0,1689142946,13147.41818136999,95.18644625999877,53553.07248576001
2023-07-12,06:22:28.000,193,10977792,13165,0,1689142947,13147.34408196,95.14415148000262,53552.99562744001
2023-07-12,06:22:29.000,193,10977806,13445,0,1689142948,13147.3036641,95.12300409000454,53553.03755016
2023-07-12,06:22:30.000,193,10977760,13325,0,1689142949,13147.34408196,95.07366018000175,53553.002614560006
2023-07-12,06:22:31.000,193,10977837,13405,0,1689142950,13147.310400409995,95.0172671399996,53553.07248576001
2023-07-12,06:22:32.000,193,10977808,13205,0,1689142951,13147.27671885999,95.0172671399996,53553.07947288
2023-07-12,06:22:33.000,193,10977761,13365,0,1689142952,13147.22282838,94.96087410000473,53553.02357592001
2023-07-12,06:22:34.000,193,10977807,13365,0,1689142953,13147.249773619995,94.96087410000473,53553.08646
2023-07-12,06:22:35.000,193,10977795,13245,0,1689142954,13147.19588313999,94.86923540999851,53553.0165888
2023-07-12,06:22:36.000,193,10977789,13365,0,1689142955,13147.19588313999,94.8833336700045,53553.03755016
2023-07-12,06:22:37.000,193,10977783,13325,0,1689142956,13147.108311109994,94.86923540999851,53552.96767896
2023-07-12,06:22:38.000,193,10977780,13325,0,1689142957,13147.088102179994,94.81284237000364,53552.94671760001
2023-07-12,06:22:39.000,193,10977792,13445,0,1689142958,13147.081365869999,94.76349846000085,53552.98864032
2023-07-12,06:22:40.000,193,10977795,13565,0,1689142959,13147.07462955999,94.7071054199987,53552.99562744001
2023-07-12,06:22:41.000,193,10977810,13045,0,1689142960,13146.993793839989,94.65071238000382,53553.04453728001
2023-07-12,06:22:42.000,193,10977808,13285,0,1689142961,13146.946639669994,94.61546672999975,53552.95370472001
2023-07-12,06:22:43.000,193,10977832,13405,0,1689142962,13146.832122399988,94.62956498999847,53552.883833520005
2023-07-12,06:22:44.000,193,10977805,13125,0,1689142963,13146.811913469988,94.58727021000232,53552.911782
2023-07-12,06:22:45.000,193,10977763,13405,0,1689142964,13146.751286680003,94.48153326000465,53552.85588504001
2023-07-12,06:22:46.000,193,10977822,13445,0,1689142965,13146.650242030002,94.43218935000186,53552.85588504001
2023-07-12,06:22:47.000,193,10977738,13485,0,1689142966,13146.596351549997,94.43923848000122,53552.86985928
2023-07-12,06:22:48.000,193,10977834,13165,0,1689142967,13146.562669999992,94.41104196000379,53552.86985928
2023-07-12,06:22:49.000,193,10977828,13085,0,1689142968,13146.528988450002,94.38284543999907,53552.86287216
2023-07-12,06:22:50.000,193,10977782,13125,0,1689142969,13146.414471179996,94.361698050001,53552.834923680006
2023-07-12,06:22:51.000,193,10977808,13685,0,1689142970,13146.299953909991,94.30530500999885,53552.834923680006
2023-07-12,06:22:52.000,193,10977793,13285,0,1689142971,13146.17870032999,94.3123541399982,53552.82793656001
2023-07-12,06:22:53.000,193,10977790,13285,0,1689142972,13146.03723781999,94.24891197000397,53552.73011688
2023-07-12,06:22:54.000,193,10977799,13605,0,1689142973,13145.95640209999,94.23481370999798,53552.68819416001
2023-07-12,06:22:55.000,193,10977807,13445,0,1689142974,13145.90251162,94.2136663199999,53552.67421992
2023-07-12,06:22:56.000,193,10977803,13165,0,1689142975,13145.83514851999,94.18546980000247,53552.73011688
2023-07-12,06:22:57.000,193,10977825,13405,0,1689142976,13145.727367559994,94.17137154000375,53552.75107824
2023-07-12,06:22:58.000,193,10977817,13525,0,1689142977,13145.626322909993,94.17137154000375,53552.63928432001
2023-07-12,06:22:59.000,193,10977811,13405,0,1689142978,13145.484860399993,94.09383111000352,53552.65325856
2023-07-12,06:23:00.000,193,10977838,13085,0,1689142979,13145.383815749992,94.06563458999881,53552.60434872
2023-07-12,06:23:01.000,193,10977778,13285,0,1689142980,13145.262562169992,94.03743807000137,53552.52050328001
2023-07-12,06:23:02.000,193,10977797,13245,0,1689142981,13145.148044900001,94.00924155000394,53552.499541920006
2023-07-12,06:23:03.000,193,10977814,13485,0,1689142982,13145.00658239,93.99514328999794,53552.40870936
2023-07-12,06:23:04.000,193,10977789,13365,0,1689142983,13144.912274049995,93.98104502999922,53552.40870936
2023-07-12,06:23:05.000,193,10977838,13365,0,1689142984,13144.83817463999,93.99514328999794,53552.429670720005
2023-07-12,06:23:06.000,193,10977832,13165,0,1689142985,13144.710184749994,94.00219242000458,53552.387748
2023-07-12,06:23:07.000,193,10977798,13285,0,1689142986,13144.629349029994,94.02333981000265,53552.331851040006
2023-07-12,06:23:08.000,193,10977773,13405,0,1689142987,13144.474413899989,93.93170112000371,53552.23403136001
2023-07-12,06:23:09.000,193,10977824,13165,0,1689142988,13144.386841869993,93.93875025000307,53552.17114728
2023-07-12,06:23:10.000,193,10977824,13165,0,1689142989,13144.346424009993,93.95284851000179,53552.19909576
2023-07-12,06:23:11.000,193,10977804,13325,0,1689142990,13144.265588289993,93.94579938000243,53552.17114728
2023-07-12,06:23:12.000,193,10977740,13485,0,1689142991,13144.157807329997,93.99514328999794,53552.06634048001
2023-07-12,06:23:13.000,193,10977779,13445,0,1689142992,13144.056762679997,94.06563458999881,53552.01044352
2023-07-12,06:23:14.000,193,10977814,13405,0,1689142993,13144.002872199992,94.02333981000265,53552.06634048001
2023-07-12,06:23:15.000,193,10977796,13285,0,1689142994,13143.922036479991,94.03038894000201,53551.996469280006
2023-07-12,06:23:16.000,193,10977769,13205,0,1689142995,13143.84793707,94.02333981000265,53551.91262384
2023-07-12,06:23:17.000,193,10977794,13445,0,1689142996,13143.76036503999,94.0797328500048,53551.84973976001
2023-07-12,06:23:18.000,193,10977787,13085,0,1689142997,13143.632375149995,94.1502241499984,53551.77288144001
2023-07-12,06:23:19.000,193,10977825,13365,0,1689142998,13143.62563884,94.19251893000182,53551.82179128001
2023-07-12,06:23:20.000,193,10977795,13285,0,1689142999,13143.54480312,94.22776457999862,53551.78685568
2023-07-12,06:23:21.000,193,10977815,13605,0,1689143000,13143.43702215999,94.28415762000077,53551.76589432
2023-07-12,06:23:22.000,193,10977804,13525,0,1689143001,13143.43702215999,94.30530500999885,53551.77288144001
2023-07-12,06:23:23.000,193,10977784,13445,0,1689143002,13143.282087029998,94.37579630999971,53551.661087520006
2023-07-12,06:23:24.000,193,10977763,13445,0,1689143003,13143.234932859988,94.39694369999779,53551.661087520006
2023-07-12,06:23:25.000,193,10977777,13445,0,1689143004,13143.167569759993,94.48153326000465,53551.69602312
2023-07-12,06:23:26.000,193,10977763,13685,0,1689143005,13143.066525109993,94.48858239000401,53551.6191648
2023-07-12,06:23:27.000,193,10977818,13605,0,1689143006,13142.972216770002,94.56612282000424,53551.57025496
2023-07-12,06:23:28.000,193,10977803,13245,0,1689143007,13142.958744149997,94.62251585999911,53551.57025496
2023-07-12,06:23:29.000,193,10977756,13365,0,1689143008,13142.952007840002,94.64366325000447,53551.542306480005
2023-07-12,06:23:30.000,193,10977815,13045,0,1689143009,13142.918326289997,94.68595803000062,53551.5492936
2023-07-12,06:23:31.000,193,10977762,13405,0,1689143010,13142.837490569997,94.72825281000405,53551.46544816001
2023-07-12,06:23:32.000,193,10977814,13365,0,1689143011,13142.803809019992,94.7705475900002,53551.45846104
2023-07-12,06:23:33.000,193,10977817,13325,0,1689143012,13142.756654849996,94.82694063000235,53551.4095512
2023-07-12,06:23:34.000,193,10977786,13485,0,1689143013,13142.702764369991,94.8833336700045,53551.36762848001
2023-07-12,06:23:35.000,193,10977809,13445,0,1689143014,13142.716236989996,94.93972670999938,53551.45147392
2023-07-12,06:23:36.000,193,10977769,13285,0,1689143015,13142.770127470001,95.02431626999896,53551.423525440005
2023-07-12,06:23:37.000,193,10977812,13565,0,1689143016,13142.749918540001,95.07366018000175,53551.36762848001
2023-07-12,06:23:38.000,193,10977837,13325,0,1689143017,13142.696028059996,95.1300532200039,53551.33269288
2023-07-12,06:23:39.000,193,10977769,13325,0,1689143018,13142.743182229991,95.22169191000285,53551.31173152
2023-07-12,06:23:40.000,193,10977784,13605,0,1689143019,13142.736445919996,95.27808494999772,53551.24884744001
2023-07-12,06:23:41.000,193,10977775,13325,0,1689143020,13142.803809019992,95.33447798999987,53551.28378304
2023-07-12,06:23:42.000,193,10977819,13165,0,1689143021,13142.776863779996,95.34857624999859,53551.255834560005
2023-07-12,06:23:43.000,193,10977798,13445,0,1689143022,13142.729709610001,95.40496929000074,53551.2348732
2023-07-12,06:23:44.000,193,10977818,13525,0,1689143023,13142.770127470001,95.4754605900016,53551.22089896
2023-07-12,06:23:45.000,193,10977816,13205,0,1689143024,13142.844226879992,95.51775536999776,53551.29077016
2023-07-12,06:23:46.000,193,10977803,13165,0,1689143025,13142.864435809992,95.56005015000119,53551.304744400004
2023-07-12,06:23:47.000,193,10977823,13325,0,1689143026,13142.931798910002,95.6234923200027,53551.24186032
2023-07-12,06:23:48.000,193,10977833,13365,0,1689143027,13142.972216770002,95.63759058000142,53551.22788608001
2023-07-12,06:23:49.000,193,10977782,13165,0,1689143028,13142.992425700002,95.70808188000228,53551.26282168
2023-07-12,06:23:50.000,193,10977833,13325,0,1689143029,13143.120415589998,95.722180140001,53551.35365424
2023-07-12,06:23:51.000,193,10977784,13245,0,1689143030,13143.187778689993,95.79972057000123,53551.36762848001
2023-07-12,06:23:52.000,193,10977762,13445,0,1689143031,13143.268614409993,95.84906448000402,53551.38160272
2023-07-12,06:23:53.000,193,10977821,13365,0,1689143032,13143.376395369989,95.86316274000274,53551.423525440005
2023-07-12,06:23:54.000,193,10977793,13085,0,1689143033,13143.52459419,95.90545751999889,53551.472435280004
2023-07-12,06:23:55.000,193,10977788,13285,0,1689143034,13143.57848466999,95.9336540400036,53551.472435280004
2023-07-12,06:23:56.000,193,10977870,13445,0,1689143035,13143.672793009995,95.95480143000168,53551.4794224
2023-07-12,06:23:57.000,193,10977806,13605,0,1689143036,13143.753628729995,95.9688996900004,53551.50038376
2023-07-12,06:23:58.000,193,10977784,13205,0,1689143037,13143.82099182999,95.99709620999784,53551.45846104
2023-07-12,06:23:59.000,193,10977832,13125,0,1689143038,13143.928772790001,96.00414534000447,53551.63313904001
2023-07-12,06:24:00.000,193,10977789,13485,0,1689143039,13144.009608510001,96.05348924999998,53551.66807464
2023-07-12,06:24:01.000,193,10977787,13245,0,1689143040,13144.097180539997,96.05348924999998,53551.71698448
2023-07-12,06:24:02.000,193,10977850,13125,0,1689143041,13144.157807329997,96.05348924999998,53551.7239716
2023-07-12,06:24:03.000,193,10977794,13285,0,1689143042,13144.184752569992,96.06053837999934,53551.66807464
2023-07-12,06:24:04.000,193,10977817,13005,0,1689143043,13144.258851979997,96.07463663999806,53551.73095872001
2023-07-12,06:24:05.000,193,10977793,13285,0,1689143044,13144.306006149993,96.10283316000277,53551.77986856001
2023-07-12,06:24:06.000,193,10977805,13485,0,1689143045,13144.353160320003,96.13102968000021,53551.85672688
2023-07-12,06:24:07.000,193,10977806,13445,0,1689143046,13144.359896629998,96.18742272000236,53551.82179128001
2023-07-12,06:24:08.000,193,10977770,13445,0,1689143047,13144.420523419998,96.14512793999893,53551.9335852
2023-07-12,06:24:09.000,193,10977806,13525,0,1689143048,13144.494622829989,96.14512793999893,53552.01044352
2023-07-12,06:24:10.000,193,10977766,13605,0,1689143049,13144.514831759989,96.15922619999765,53552.0034564
2023-07-12,06:24:11.000,193,10977790,13165,0,1689143050,13144.528304379994,96.16627533000428,53552.01743064001
2023-07-12,06:24:12.000,193,10977807,13205,0,1689143051,13144.508095449994,96.16627533000428,53552.01743064001
2023-07-12,06:24:13.000,193,10977830,13285,0,1689143052,13144.494622829989,96.2156192399998,53552.03140488
2023-07-12,06:24:14.000,193,10977754,13285,0,1689143053,13144.508095449994,96.23676662999787,53552.08730184001
2023-07-12,06:24:15.000,193,10977771,13205,0,1689143054,13144.548513309994,96.25791402000323,53552.164160160006
2023-07-12,06:24:16.000,193,10977790,13445,0,1689143055,13144.528304379994,96.25086489000387,53552.19909576
2023-07-12,06:24:17.000,193,10977784,13445,0,1689143056,13144.501359139998,96.29315967000002,53552.23403136001
2023-07-12,06:24:18.000,193,10977833,13205,0,1689143057,13144.467677589993,96.3284053200041,53552.19210864
2023-07-12,06:24:19.000,193,10977789,13445,0,1689143058,13144.494622829989,96.34250358000281,53552.23403136001
2023-07-12,06:24:20.000,193,10977797,13245,0,1689143059,13144.487886519993,96.37774922999961,53552.310889680004
2023-07-12,06:24:21.000,193,10977842,13285,0,1689143060,13144.454204969988,96.39184748999833,53552.331851040006
2023-07-12,06:24:22.000,193,10977799,13245,0,1689143061,13144.400314489998,96.41299488000368,53552.37377376001
2023-07-12,06:24:23.000,193,10977781,13365,0,1689143062,13144.332951390003,96.45528965999983,53552.35281240001
2023-07-12,06:24:24.000,193,10977770,13085,0,1689143063,13144.353160320003,96.53283009000006,53552.41569648
2023-07-12,06:24:25.000,193,10977862,13245,0,1689143064,13144.359896629998,96.56102661000477,53552.46460632
2023-07-12,06:24:26.000,193,10977795,13085,0,1689143065,13144.312742460002,96.60332139000093,53552.4576192
2023-07-12,06:24:27.000,193,10977807,13045,0,1689143066,13144.279060909997,96.58922313000221,53552.47159344001
2023-07-12,06:24:28.000,193,10977771,13365,0,1689143067,13144.198225189997,96.65266530000372,53552.37377376001
2023-07-12,06:24:29.000,193,10977816,13325,0,1689143068,13144.178016259997,96.66676356000244,53552.44364496001
2023-07-12,06:24:30.000,193,10977810,13325,0,1689143069,13144.164543639992,96.72315660000459,53552.46460632
2023-07-12,06:24:31.000,193,10977783,13205,0,1689143070,13144.130862090002,96.7725005100001,53552.52050328001
2023-07-12,06:24:32.000,193,10977802,13445,0,1689143071,13144.056762679997,96.83594268000161,53552.5274904
2023-07-12,06:24:33.000,193,10977843,13565,0,1689143072,13144.002872199992,96.76545138000074,53552.51351616
2023-07-12,06:24:34.000,193,10977802,13165,0,1689143073,13144.036553749997,96.79364789999818,53552.57640024
2023-07-12,06:24:35.000,193,10977784,13525,0,1689143074,13143.969190650001,96.7725005100001,53552.53447752
2023-07-12,06:24:36.000,193,10977795,13245,0,1689143075,13143.881618619991,96.78659876999882,53552.499541920006
2023-07-12,06:24:37.000,193,10977849,13605,0,1689143076,13143.773837659995,96.80774616000417,53552.48556768
2023-07-12,06:24:38.000,193,10977789,13565,0,1689143077,13143.70647456,96.79364789999818,53552.47159344001
2023-07-12,06:24:39.000,193,10977813,13525,0,1689143078,13143.6660567,96.77954963999946,53552.548451760005
2023-07-12,06:24:40.000,193,10977771,13325,0,1689143079,13143.672793009995,96.80069703000481,53552.562426
2023-07-12,06:24:41.000,193,10977764,13005,0,1689143080,13143.591957289995,96.80774616000417,53552.60434872
2023-07-12,06:24:42.000,193,10977782,13525,0,1689143081,13143.50438526,96.77954963999946,53552.61832296001
2023-07-12,06:24:43.000,193,10977849,13245,0,1689143082,13143.403340609999,96.78659876999882,53552.55543888
2023-07-12,06:24:44.000,193,10977789,13085,0,1689143083,13143.315768579989,96.79364789999818,53552.58338736
2023-07-12,06:24:45.000,193,10977812,13085,0,1689143084,13143.295559649989,96.80774616000417,53552.59037448001
2023-07-12,06:24:46.000,193,10977806,13485,0,1689143085,13143.181042379998,96.83594268000161,53552.60434872
2023-07-12,06:24:47.000,193,10977837,13245,0,1689143086,13143.093470350002,96.85709006999969,53552.51351616
2023-07-12,06:24:48.000,193,10977824,13485,0,1689143087,13143.053052490002,96.84299181000097,53552.562426
2023-07-12,06:24:49.000,193,10977812,13285,0,1689143088,13143.039579869997,96.83594268000161,53552.61832296001
2023-07-12,06:24:50.000,193,10977841,13605,0,1689143089,13143.012634630002,96.80069703000481,53552.54146464001
2023-07-12,06:24:51.000,193,10977795,13285,0,1689143090,13142.925062599992,96.82889355000225,53552.59037448001
2023-07-12,06:24:52.000,193,10977792,13485,0,1689143091,13142.824017949992,96.83594268000161,53552.5274904
2023-07-12,06:24:53.000,193,10977852,13165,0,1689143092,13142.790336400001,96.82889355000225,53552.46460632
2023-07-12,06:24:54.000,193,10977812,13245,0,1689143093,13142.716236989996,96.85004094000033,53552.44364496001
2023-07-12,06:24:55.000,193,10977825,13605,0,1689143094,13142.655610199996,96.89938485000312,53552.45063208001
2023-07-12,06:24:56.000,193,10977809,13245,0,1689143095,13142.722973299991,96.8852865900044,53552.499541920006
2023-07-12,06:24:57.000,193,10977772,13245,0,1689143096,13142.675819129996,96.92758137000055,53552.47159344001
2023-07-12,06:24:58.000,193,10977857,13605,0,1689143097,13142.662346509991,96.95577788999799,53552.46460632
2023-07-12,06:24:59.000,193,10977831,13285,0,1689143098,13142.635401269996,96.92758137000055,53552.49255480001
2023-07-12,06:25:00.000,193,10977846,13285,0,1689143099,13142.534356619995,96.94872875999863,53552.380760880005
2023-07-12,06:25:01.000,193,10977808,13485,0,1689143100,13142.554565549995,96.92758137000055,53552.43665784
2023-07-12,06:25:02.000,193,10977826,13285,0,1689143101,13142.48720245,96.89938485000312,53552.380760880005
2023-07-12,06:25:03.000,193,10977805,13125,0,1689143102,13142.44678459,96.96282702000462,53552.37377376001
2023-07-12,06:25:04.000,193,10977835,13605,0,1689143103,13142.46025720999,96.96282702000462,53552.34582528
2023-07-12,06:25:05.000,193,10977781,13525,0,1689143104,13142.493938759995,96.96987615000398,53552.44364496001
2023-07-12,06:25:06.000,193,10977814,13045,0,1689143105,13142.413103039995,96.97692528000334,53552.40172224001
2023-07-12,06:25:07.000,193,10977801,13125,0,1689143106,13142.36594887,96.94872875999863,53552.35979952
2023-07-12,06:25:08.000,193,10977777,13005,0,1689143107,13142.31879469999,96.94872875999863,53552.35281240001
2023-07-12,06:25:09.000,193,10977811,12965,0,1689143108,13142.31879469999,96.96987615000398,53552.33883816
2023-07-12,06:25:10.000,193,10977805,13245,0,1689143109,13142.352476249995,96.93463049999991,53552.310889680004
2023-07-12,06:25:11.000,193,10977786,13405,0,1689143110,13142.35921255999,96.95577788999799,53552.34582528
2023-07-12,06:25:12.000,193,10977798,13085,0,1689143111,13142.31879469999,96.96987615000398,53552.33883816
2023-07-12,06:25:13.000,193,10977812,13085,0,1689143112,13142.28511315,96.9839744100027,53552.27595408001
2023-07-12,06:25:14.000,193,10977813,13165,0,1689143113,13142.312058389994,96.91348311000183,53552.37377376001
2023-07-12,06:25:15.000,193,10977805,13125,0,1689143114,13142.251431599994,96.96282702000462,53552.32486392001
2023-07-12,06:25:16.000,193,10977793,13445,0,1689143115,13142.251431599994,96.93463049999991,53552.33883816
2023-07-12,06:25:17.000,193,10977771,13485,0,1689143116,13142.204277429999,96.9205322400012,53552.32486392001
2023-07-12,06:25:18.000,193,10977783,13205,0,1689143117,13142.190804809994,96.92758137000055,53552.331851040006
2023-07-12,06:25:19.000,193,10977795,13325,0,1689143118,13142.190804809994,96.92758137000055,53552.310889680004
2023-07-12,06:25:20.000,193,10977780,13245,0,1689143119,13142.26490422,96.93463049999991,53552.380760880005
2023-07-12,06:25:21.000,193,10977758,13205,0,1689143120,13142.26490422,96.93463049999991,53552.39473512
2023-07-12,06:25:22.000,193,10977796,13445,0,1689143121,13142.26490422,96.89233572000376,53552.43665784
2023-07-12,06:25:23.000,193,10977832,13525,0,1689143122,13142.211013739994,96.95577788999799,53552.387748
2023-07-12,06:25:24.000,193,10977820,13405,0,1689143123,13142.244695289999,96.91348311000183,53552.39473512
2023-07-12,06:25:25.000,193,10977792,13565,0,1689143124,13142.204277429999,96.94872875999863,53552.27595408001
2023-07-12,06:25:26.000,193,10977810,13445,0,1689143125,13142.26490422,96.94872875999863,53552.35281240001
2023-07-12,06:25:27.000,193,10977828,13165,0,1689143126,13142.23795897999,97.01217093000014,53552.34582528
2023-07-12,06:25:28.000,193,10977807,13285,0,1689143127,13142.26490422,97.0192200599995,53552.33883816
2023-07-12,06:25:29.000,193,10977805,13405,0,1689143128,13142.26490422,97.04741658000421,53552.36678664
2023-07-12,06:25:30.000,193,10977822,13445,0,1689143129,13142.29858576999,97.06856397000229,53552.43665784
2023-07-12,06:25:31.000,193,10977843,13525,0,1689143130,13142.26490422,97.08971136000036,53552.36678664
2023-07-12,06:25:32.000,193,10977782,13325,0,1689143131,13142.35921255999,97.1179078799978,53552.42268360001
2023-07-12,06:25:33.000,193,10977825,13125,0,1689143132,13142.31879469999,97.16020266000123,53552.37377376001
2023-07-12,06:25:34.000,193,10977787,13405,0,1689143133,13142.31879469999,97.14610440000251,53552.36678664
2023-07-12,06:25:35.000,193,10977811,13325,0,1689143134,13142.36594887,97.21659570000338,53552.45063208001
2023-07-12,06:25:36.000,193,10977795,13325,0,1689143135,13142.41983934999,97.20954657000402,53552.499541920006
2023-07-12,06:25:37.000,193,10977816,13285,0,1689143136,13142.41983934999,97.25889047999954,53552.4576192
2023-07-12,06:25:38.000,193,10977822,13565,0,1689143137,13142.44678459,97.2659396099989,53552.51351616
2023-07-12,06:25:39.000,193,10977805,13245,0,1689143138,13142.52762031,97.30823439000233,53552.51351616
2023-07-12,06:25:40.000,193,10977812,13005,0,1689143139,13142.54109292999,97.3293817800004,53552.52050328001
2023-07-12,06:25:41.000,193,10977815,13045,0,1689143140,13142.554565549995,97.41397133999999,53552.499541920006
2023-07-12,06:25:42.000,193,10977805,13285,0,1689143141,13142.615192339996,97.39282395000191,53552.548451760005
2023-07-12,06:25:43.000,193,10977832,13445,0,1689143142,13142.574774479996,97.4774135100015,53552.55543888
2023-07-12,06:25:44.000,193,10977820,13165,0,1689143143,13142.62192864999,97.53380655000365,53552.61133584001
2023-07-12,06:25:45.000,193,10977791,13205,0,1689143144,13142.696028059996,97.56200307000108,53552.6322972
2023-07-12,06:25:46.000,193,10977781,13405,0,1689143145,13142.770127470001,97.60429785000451,53552.646271440004
2023-07-12,06:25:47.000,193,10977800,13245,0,1689143146,13142.743182229991,97.64659263000067,53552.63928432001
2023-07-12,06:25:48.000,193,10977812,13125,0,1689143147,13142.756654849996,97.6888874100041,53552.58338736
2023-07-12,06:25:49.000,193,10977832,13485,0,1689143148,13142.810545330001,97.79462436000176,53552.66024568001
2023-07-12,06:25:50.000,193,10977837,13165,0,1689143149,13142.898117359997,97.80872262000048,53552.72312976
2023-07-12,06:25:51.000,193,10977784,13285,0,1689143150,13142.925062599992,97.84396827000455,53552.7720396
2023-07-12,06:25:52.000,193,10977828,13565,0,1689143151,13142.965480459992,97.85101740000391,53552.7720396
2023-07-12,06:25:53.000,193,10977817,13445,0,1689143152,13142.992425700002,97.87216479000199,53552.834923680006
2023-07-12,06:25:54.000,193,10977790,13445,0,1689143153,13143.053052490002,97.86511566000263,53552.90479488001
2023-07-12,06:25:55.000,193,10977823,13645,0,1689143154,13143.066525109993,97.91445956999814,53552.86985928
2023-07-12,06:25:56.000,193,10977822,13165,0,1689143155,13143.154097139988,97.92150870000478,53552.89780776
2023-07-12,06:25:57.000,193,10977806,13365,0,1689143156,13143.147360829993,97.98495086999901,53552.89780776
2023-07-12,06:25:58.000,193,10977832,13645,0,1689143157,13143.181042379998,97.99904912999773,53552.94671760001
2023-07-12,06:25:59.000,193,10977819,13445,0,1689143158,13143.187778689993,98.04839304000052,53552.99562744001
2023-07-12,06:26:00.000,193,10977828,13125,0,1689143159,13143.329241199994,98.0342947800018,53553.03056304
2023-07-12,06:26:01.000,193,10977818,13285,0,1689143160,13143.349450129994,98.09773695000331,53553.100434240005
2023-07-12,06:26:02.000,193,10977818,13285,0,1689143161,13143.39660429999,98.11183521000203,53553.16331832001
2023-07-12,06:26:03.000,193,10977787,13645,0,1689143162,13143.403340609999,98.15412998999818,53553.08646
2023-07-12,06:26:04.000,193,10977792,13245,0,1689143163,13143.51785787999,98.18937564000225,53553.17729256
2023-07-12,06:26:05.000,193,10977842,13405,0,1689143164,13143.56501205,98.21757215999969,53553.14235696001
2023-07-12,06:26:06.000,193,10977826,13365,0,1689143165,13143.67952931999,98.20347390000097,53553.1563312
2023-07-12,06:26:07.000,193,10977781,13205,0,1689143166,13143.652584079995,98.32330911000463,53553.14235696001
2023-07-12,06:26:08.000,193,10977787,13525,0,1689143167,13143.753628729995,98.35150563000207,53553.28908648001
2023-07-12,06:26:09.000,193,10977840,13125,0,1689143168,13143.82772814,98.37265302000014,53553.37293192
2023-07-12,06:26:10.000,193,10977803,13445,0,1689143169,13143.881618619991,98.43609519000165,53553.35197056
2023-07-12,06:26:11.000,193,10977828,13845,0,1689143170,13143.955718029996,98.48543910000444,53553.4008804
2023-07-12,06:26:12.000,193,10977830,12965,0,1689143171,13143.996135889996,98.51363562000188,53553.4008804
2023-07-12,06:26:13.000,193,10977817,13485,0,1689143172,13144.002872199992,98.57002866000403,53553.386906160005
2023-07-12,06:26:14.000,193,10977817,13285,0,1689143173,13144.124125779992,98.54888126999867,53553.40786752001
2023-07-12,06:26:15.000,193,10977815,13405,0,1689143174,13144.178016259997,98.54183213999931,53553.49870008001
2023-07-12,06:26:16.000,193,10977795,13365,0,1689143175,13144.245379359993,98.56297953000467,53553.53363568
2023-07-12,06:26:17.000,193,10977828,13685,0,1689143176,13144.245379359993,98.59822518000146,53553.58254552
2023-07-12,06:26:18.000,193,10977828,13165,0,1689143177,13144.339687699998,98.59822518000146,53553.652416720004
2023-07-12,06:26:19.000,193,10977810,13565,0,1689143178,13144.413787109988,98.61937256999954,53553.652416720004
2023-07-12,06:26:20.000,193,10977836,13285,0,1689143179,13144.481150209998,98.57002866000403,53553.6803652
2023-07-12,06:26:21.000,193,10977802,13205,0,1689143180,13144.521568069998,98.55593039999803,53553.71530080001
2023-07-12,06:26:22.000,193,10977801,13285,0,1689143181,13144.528304379994,98.52068475000124,53553.71530080001
2023-07-12,06:26:23.000,193,10977791,13525,0,1689143182,13144.555249619989,98.46429170999909,53553.73626216
2023-07-12,06:26:24.000,193,10977823,13125,0,1689143183,13144.629349029994,98.43609519000165,53553.785171999996
2023-07-12,06:26:25.000,193,10977826,13325,0,1689143184,13144.7438663,98.44314432000101,53553.87600456
2023-07-12,06:26:26.000,193,10977808,13445,0,1689143185,13144.791020469995,98.40084954000486,53553.938888640005
2023-07-12,06:26:27.000,193,10977848,13365,0,1689143186,13144.81796570999,98.35855476000143,53553.97382424
2023-07-12,06:26:28.000,193,10977814,13245,0,1689143187,13144.83817463999,98.3444565000027,53553.987798480004
2023-07-12,06:26:29.000,193,10977826,13125,0,1689143188,13144.80449309,98.2810143300012,53553.987798480004
2023-07-12,06:26:30.000,193,10977791,13245,0,1689143189,13144.90553774,98.16822825000418,53554.0646568
2023-07-12,06:26:31.000,193,10977864,13165,0,1689143190,13144.91901035999,98.16117912000482,53554.14850224001
2023-07-12,06:26:32.000,193,10977815,13685,0,1689143191,13144.95942821999,98.11183521000203,53554.16247648
2023-07-12,06:26:33.000,193,10977809,13445,0,1689143192,13145.00658239,98.02019652000308,53554.19042496
2023-07-12,06:26:34.000,193,10977793,13325,0,1689143193,13145.10762704,97.95675435000157,53554.288244639996
2023-07-12,06:26:35.000,193,10977788,13325,0,1689143194,13145.114363349996,97.9356069600035,53554.2393348
2023-07-12,06:26:36.000,193,10977796,13285,0,1689143195,13145.168253830001,97.91445956999814,53554.31619312001
2023-07-12,06:26:37.000,193,10977792,13405,0,1689143196,13145.161517519991,97.89331218000007,53554.225360560005
2023-07-12,06:26:38.000,193,10977791,13485,0,1689143197,13145.228880620001,97.87216479000199,53554.31619312001
2023-07-12,06:26:39.000,193,10977796,13085,0,1689143198,13145.262562169992,97.87216479000199,53554.33715448001
2023-07-12,06:26:40.000,193,10977831,13485,0,1689143199,13145.363606819992,97.80167349000112,53554.455935519996
2023-07-12,06:26:41.000,193,10977799,13325,0,1689143200,13145.397288369997,97.80167349000112,53554.490871120004
2023-07-12,06:26:42.000,193,10977803,13245,0,1689143201,13145.518541949998,97.77347697000368,53554.560742320005
2023-07-12,06:26:43.000,193,10977806,13205,0,1689143202,13145.451178850002,97.80167349000112,53554.49785824
2023-07-12,06:26:44.000,193,10977777,13245,0,1689143203,13145.498333019998,97.7875752300024,53554.52580672
2023-07-12,06:26:45.000,193,10977779,13005,0,1689143204,13145.552223500003,97.80167349000112,53554.63760064
2023-07-12,06:26:46.000,193,10977784,12965,0,1689143205,13145.579168739998,97.79462436000176,53554.64458776
2023-07-12,06:26:47.000,193,10977784,13525,0,1689143206,13145.612850289988,97.79462436000176,53554.65157488001
2023-07-12,06:26:48.000,193,10977832,13245,0,1689143207,13145.646531839993,97.74528044999897,53554.70048472001
2023-07-12,06:26:49.000,193,10977835,13365,0,1689143208,13145.734103869989,97.73118219000025,53554.79830440001
2023-07-12,06:26:50.000,193,10977803,13365,0,1689143209,13145.747576489994,97.73823131999961,53554.847214240006
2023-07-12,06:26:51.000,193,10977772,13445,0,1689143210,13145.794730659989,97.73118219000025,53554.91708544001
2023-07-12,06:26:52.000,193,10977806,13365,0,1689143211,13145.882302689999,97.69593654000346,53554.96599528001
2023-07-12,06:26:53.000,193,10977838,13325,0,1689143212,13145.83514851999,97.64659263000067,53554.945033920005
2023-07-12,06:26:54.000,193,10977806,13605,0,1689143213,13145.94292948,97.56905220000044,53554.98695664001
2023-07-12,06:26:55.000,193,10977828,13405,0,1689143214,13146.01702888999,97.55495394000172,53555.05682784001
2023-07-12,06:26:56.000,193,10977783,13325,0,1689143215,13146.06418306,97.50561002999893,53555.1476604
2023-07-12,06:26:57.000,193,10977787,13485,0,1689143216,13146.05744674999,97.50561002999893,53555.19657024
2023-07-12,06:26:58.000,193,10977806,13445,0,1689143217,13146.04397413,97.46331525000278,53555.19657024
2023-07-12,06:26:59.000,193,10977809,13285,0,1689143218,13146.131546159995,97.39987308000127,53555.2874028
2023-07-12,06:27:00.000,193,10977754,13445,0,1689143219,13146.15849139999,97.33643090999976,53555.25945432
2023-07-12,06:27:01.000,193,10977785,13485,0,1689143220,13146.15849139999,97.30118526000297,53555.31535128
2023-07-12,06:27:02.000,193,10977820,13205,0,1689143221,13146.18543664,97.31528352000169,53555.36426112
2023-07-12,06:27:03.000,193,10977792,13085,0,1689143222,13146.131546159995,97.36462743000448,53555.39220960001
2023-07-12,06:27:04.000,193,10977773,13645,0,1689143223,13146.192172949995,97.3293817800004,53555.47605504
2023-07-12,06:27:05.000,193,10977763,13445,0,1689143224,13146.279744979991,97.30118526000297,53555.566887600005
2023-07-12,06:27:06.000,193,10977778,13285,0,1689143225,13146.293217599996,97.29413613000361,53555.65772016001
2023-07-12,06:27:07.000,193,10977808,13445,0,1689143226,13146.26627236,97.2659396099989,53555.65772016001
2023-07-12,06:27:08.000,193,10977803,13245,0,1689143227,13146.279744979991,97.30118526000297,53555.63675880001
2023-07-12,06:27:09.000,193,10977758,13325,0,1689143228,13146.26627236,97.30823439000233,53555.69964288
2023-07-12,06:27:10.000,193,10977816,13645,0,1689143229,13146.293217599996,97.30118526000297,53555.7415656
2023-07-12,06:27:11.000,193,10977801,13285,0,1689143230,13146.360580699991,97.33643090999976,53555.853359520006
2023-07-12,06:27:12.000,193,10977806,13565,0,1689143231,13146.367317010001,97.31528352000169,53555.83938528
2023-07-12,06:27:13.000,193,10977761,13285,0,1689143232,13146.407734870001,97.31528352000169,53555.87432088001
2023-07-12,06:27:14.000,193,10977798,13125,0,1689143233,13146.508779520002,97.31528352000169,53555.87432088001
2023-07-12,06:27:15.000,193,10977823,13285,0,1689143234,13146.502043209992,97.31528352000169,53555.97214056001
2023-07-12,06:27:16.000,193,10977803,13165,0,1689143235,13146.515515829997,97.33643090999976,53556.00707616
2023-07-12,06:27:17.000,193,10977794,13605,0,1689143236,13146.528988450002,97.29413613000361,53556.06297312001
2023-07-12,06:27:18.000,193,10977831,13405,0,1689143237,13146.549197380002,97.30823439000233,53556.09790872
2023-07-12,06:27:19.000,193,10977794,13285,0,1689143238,13146.630033100002,97.32233265000104,53556.20970264001
2023-07-12,06:27:20.000,193,10977805,13405,0,1689143239,13146.683923579993,97.28003787000489,53556.27258672
2023-07-12,06:27:21.000,193,10977779,13365,0,1689143240,13146.677187269997,97.23774309000146,53556.27258672
2023-07-12,06:27:22.000,193,10977827,13285,0,1689143241,13146.697396199997,97.18839917999867,53556.29354808
2023-07-12,06:27:23.000,193,10977802,13285,0,1689143242,13146.656978339997,97.17430091999995,53556.25861248001
2023-07-12,06:27:24.000,193,10977822,13245,0,1689143243,13146.690659890002,97.1179078799978,53556.30752232001
2023-07-12,06:27:25.000,193,10977794,13245,0,1689143244,13146.710868820002,97.07561310000165,53556.3704064
2023-07-12,06:27:26.000,193,10977800,13365,0,1689143245,13146.697396199997,97.082662230001,53556.405342000005
2023-07-12,06:27:27.000,193,10977811,13765,0,1689143246,13146.690659890002,97.05446571000357,53556.405342000005
2023-07-12,06:27:28.000,193,10977772,13365,0,1689143247,13146.737814059998,97.03331831999822,53556.454251840005
2023-07-12,06:27:29.000,193,10977792,13365,0,1689143248,13146.784968229993,96.96282702000462,53556.53111016
2023-07-12,06:27:30.000,193,10977801,13245,0,1689143249,13146.811913469988,96.90643398000248,53556.60796848
2023-07-12,06:27:31.000,193,10977808,13485,0,1689143250,13146.751286680003,96.9205322400012,53556.66386544001
2023-07-12,06:27:32.000,193,10977819,13325,0,1689143251,13146.717605129998,96.95577788999799,53556.66386544001
2023-07-12,06:27:33.000,193,10977813,13325,0,1689143252,13146.697396199997,96.8852865900044,53556.60796848
2023-07-12,06:27:34.000,193,10977788,13445,0,1689143253,13146.670450960002,96.90643398000248,53556.63591696
2023-07-12,06:27:35.000,193,10977832,13325,0,1689143254,13146.690659890002,96.87823745999776,53556.719762400004
2023-07-12,06:27:36.000,193,10977760,13125,0,1689143255,13146.697396199997,96.8711883299984,53556.77565936
2023-07-12,06:27:37.000,193,10977835,13165,0,1689143256,13146.643505719992,96.89938485000312,53556.83155632001
2023-07-12,06:27:38.000,193,10977799,13645,0,1689143257,13146.616560479997,96.95577788999799,53556.83155632001
2023-07-12,06:27:39.000,193,10977845,13205,0,1689143258,13146.603087859992,96.94167962999927,53556.90142752001
2023-07-12,06:27:40.000,193,10977865,13205,0,1689143259,13146.522252139992,96.96282702000462,53556.81758208
2023-07-12,06:27:41.000,193,10977762,13085,0,1689143260,13146.495306899997,96.99807267000142,53556.86649192
2023-07-12,06:27:42.000,193,10977801,13485,0,1689143261,13146.414471179996,97.04036745000485,53556.91540176
2023-07-12,06:27:43.000,193,10977816,13605,0,1689143262,13146.299953909991,97.082662230001,53556.88046616001
2023-07-12,06:27:44.000,193,10977805,13485,0,1689143263,13146.320162839991,97.16020266000123,53556.908414640006
2023-07-12,06:27:45.000,193,10977792,13365,0,1689143264,13146.367317010001,97.20249744000466,53557.04815704001
2023-07-12,06:27:46.000,193,10977813,13165,0,1689143265,13146.279744979991,97.23774309000146,53556.93636312
2023-07-12,06:27:47.000,193,10977840,13125,0,1689143266,13146.299953909991,97.27298873999825,53556.99226008
2023-07-12,06:27:48.000,193,10977829,13805,0,1689143267,13146.192172949995,97.34348003999912,53556.95033736001
2023-07-12,06:27:49.000,193,10977799,13245,0,1689143268,13146.171964019995,97.35052916999848,53556.98527296
2023-07-12,06:27:50.000,193,10977802,13565,0,1689143269,13146.16522771,97.38577482000255,53556.99226008
2023-07-12,06:27:51.000,193,10977804,13685,0,1689143270,13146.13828246999,97.42102046999935,53557.02020856001
2023-07-12,06:27:52.000,193,10977829,13285,0,1689143271,13146.151755089995,97.48446264000086,53556.99924720001
2023-07-12,06:27:53.000,193,10977782,13445,0,1689143272,13146.131546159995,97.47036438000214,53557.04815704001
2023-07-12,06:27:54.000,193,10977794,13405,0,1689143273,13146.171964019995,97.5126591599983,53557.104054
2023-07-12,06:27:55.000,193,10977867,13445,0,1689143274,13146.151755089995,97.56200307000108,53557.11802824001
2023-07-12,06:27:56.000,193,10977852,13645,0,1689143275,13146.111337229995,97.59019958999852,53557.11104112
2023-07-12,06:27:57.000,193,10977817,13285,0,1689143276,13146.050710439995,97.63954350000131,53557.104054
2023-07-12,06:27:58.000,193,10977822,13445,0,1689143277,13146.070919369995,97.65364176000003,53557.076105520006
2023-07-12,06:27:59.000,193,10977803,13605,0,1689143278,13146.12480985,97.63249437000195,53557.13200248
2023-07-12,06:28:00.000,193,10977833,13245,0,1689143279,13146.131546159995,97.64659263000067,53557.22982216
2023-07-12,06:28:01.000,193,10977791,13605,0,1689143280,13146.12480985,97.66774001999875,53557.21584792001
2023-07-12,06:28:02.000,193,10977821,13245,0,1689143281,13146.12480985,97.71708393000154,53557.28571912001
2023-07-12,06:28:03.000,193,10977826,13285,0,1689143282,13146.05744674999,97.7241330600009,53557.15995096
2023-07-12,06:28:04.000,193,10977831,13165,0,1689143283,13146.04397413,97.73823131999961,53557.194886560006
2023-07-12,06:28:05.000,193,10977817,13245,0,1689143284,13146.01702888999,97.7241330600009,53557.20187368
2023-07-12,06:28:06.000,193,10977810,13245,0,1689143285,13146.06418306,97.75232957999833,53557.22982216
2023-07-12,06:28:07.000,193,10977799,13165,0,1689143286,13145.909247929994,97.71708393000154,53557.11802824001
2023-07-12,06:28:08.000,193,10977807,13245,0,1689143287,13145.93619316999,97.73823131999961,53557.15995096
2023-07-12,06:28:09.000,193,10977798,13045,0,1689143288,13145.929456859994,97.73118219000025,53557.20187368
2023-07-12,06:28:10.000,193,10977823,13445,0,1689143289,13145.92272055,97.73118219000025,53557.27174488
2023-07-12,06:28:11.000,193,10977828,13125,0,1689143290,13145.93619316999,97.69593654000346,53557.243796400006
2023-07-12,06:28:12.000,193,10977836,13765,0,1689143291,13145.929456859994,97.6747891499981,53557.23680928001
2023-07-12,06:28:13.000,193,10977851,12925,0,1689143292,13145.85535744999,97.6888874100041,53557.18091232
2023-07-12,06:28:14.000,193,10977849,13005,0,1689143293,13145.814939589989,97.6747891499981,53557.194886560006
2023-07-12,06:28:15.000,193,10977792,13125,0,1689143294,13145.841884829999,97.66774001999875,53557.16693808001
2023-07-12,06:28:16.000,193,10977794,13445,0,1689143295,13145.868830069994,97.70298567000282,53557.222835040004
2023-07-12,06:28:17.000,193,10977792,13325,0,1689143296,13145.841884829999,97.66069088999939,53557.2088608
2023-07-12,06:28:18.000,193,10977841,13405,0,1689143297,13145.801466969999,97.66774001999875,53557.11802824001
2023-07-12,06:28:19.000,193,10977807,12965,0,1689143298,13145.801466969999,97.6747891499981,53557.18091232
2023-07-12,06:28:20.000,193,10977826,13445,0,1689143299,13145.754312799989,97.64659263000067,53557.15995096
2023-07-12,06:28:21.000,193,10977798,13125,0,1689143300,13145.747576489994,97.64659263000067,53557.13200248
2023-07-12,06:28:22.000,193,10977816,13405,0,1689143301,13145.713894939989,97.66069088999939,53557.13200248
2023-07-12,06:28:23.000,193,10977797,13485,0,1689143302,13145.680213389998,97.69593654000346,53557.08309264
2023-07-12,06:28:24.000,193,10977798,13285,0,1689143303,13145.713894939989,97.66774001999875,53557.09007976
2023-07-12,06:28:25.000,193,10977771,13165,0,1689143304,13145.686949699993,97.66069088999939,53557.125015360005
2023-07-12,06:28:26.000,193,10977821,13285,0,1689143305,13145.639795529998,97.63249437000195,53557.055144160004
2023-07-12,06:28:27.000,193,10977816,13405,0,1689143306,13145.700422319998,97.61839611000323,53557.11104112
2023-07-12,06:28:28.000,193,10977820,13365,0,1689143307,13145.673477079989,97.63249437000195,53557.08309264
2023-07-12,06:28:29.000,193,10977803,13485,0,1689143308,13145.660004459998,97.60429785000451,53557.06213128
2023-07-12,06:28:30.000,193,10977765,13445,0,1689143309,13145.633059219988,97.61134698000387,53557.04116992
2023-07-12,06:28:31.000,193,10977796,13485,0,1689143310,13145.673477079989,97.59724871999788,53557.09007976
2023-07-12,06:28:32.000,193,10977806,13445,0,1689143311,13145.579168739998,97.59724871999788,53557.027195680006
2023-07-12,06:28:33.000,193,10977807,13285,0,1689143312,13145.572432429988,97.56200307000108,53556.9643116
2023-07-12,06:28:34.000,193,10977827,13445,0,1689143313,13145.612850289988,97.50561002999893,53556.97129872
2023-07-12,06:28:35.000,193,10977863,13405,0,1689143314,13145.626322909993,97.4774135100015,53556.97828584001
2023-07-12,06:28:36.000,193,10977831,13525,0,1689143315,13145.619586599998,97.46331525000278,53556.99226008
2023-07-12,06:28:37.000,193,10977796,13325,0,1689143316,13145.579168739998,97.42806959999871,53557.01322144
2023-07-12,06:28:38.000,193,10977781,13205,0,1689143317,13145.518541949998,97.42102046999935,53556.97129872
2023-07-12,06:28:39.000,193,10977791,13365,0,1689143318,13145.525278259993,97.43511872999807,53556.9643116
2023-07-12,06:28:40.000,193,10977821,13325,0,1689143319,13145.558959809998,97.40692221000063,53557.01322144
2023-07-12,06:28:41.000,193,10977782,13245,0,1689143320,13145.565696119993,97.41397133999999,53556.99226008
2023-07-12,06:28:42.000,193,10977814,13485,0,1689143321,13145.565696119993,97.41397133999999,53557.02020856001
2023-07-12,06:28:43.000,193,10977810,13525,0,1689143322,13145.545487189993,97.38577482000255,53556.91540176
2023-07-12,06:28:44.000,193,10977793,13525,0,1689143323,13145.538750879998,97.35757829999784,53556.92937600001
2023-07-12,06:28:45.000,193,10977838,13405,0,1689143324,13145.491596710002,97.39987308000127,53556.859504800006
2023-07-12,06:28:46.000,193,10977782,13085,0,1689143325,13145.545487189993,97.3787256900032,53556.908414640006
2023-07-12,06:28:47.000,193,10977823,13325,0,1689143326,13145.565696119993,97.41397133999999,53556.908414640006
2023-07-12,06:28:48.000,193,10977796,13765,0,1689143327,13145.558959809998,97.41397133999999,53556.92937600001
2023-07-12,06:28:49.000,193,10977775,13245,0,1689143328,13145.579168739998,97.40692221000063,53556.90142752001
2023-07-12,06:28:50.000,193,10977788,13205,0,1689143329,13145.579168739998,97.39987308000127,53556.93636312
2023-07-12,06:28:51.000,193,10977796,13645,0,1689143330,13145.558959809998,97.41397133999999,53556.92937600001
2023-07-12,06:28:52.000,193,10977810,13125,0,1689143331,13145.579168739998,97.42102046999935,53556.887453280004
2023-07-12,06:28:53.000,193,10977793,13085,0,1689143332,13145.518541949998,97.4421678600047,53556.87347904
2023-07-12,06:28:54.000,193,10977798,13245,0,1689143333,13145.552223500003,97.42102046999935,53556.8245692
2023-07-12,06:28:55.000,193,10977818,13485,0,1689143334,13145.579168739998,97.42806959999871,53556.87347904
2023-07-12,06:28:56.000,193,10977840,13445,0,1689143335,13145.592641359988,97.43511872999807,53556.93636312
2023-07-12,06:28:57.000,193,10977806,13165,0,1689143336,13145.565696119993,97.42806959999871,53556.8944404
2023-07-12,06:28:58.000,193,10977818,13605,0,1689143337,13145.545487189993,97.41397133999999,53556.85251768001
2023-07-12,06:28:59.000,193,10977821,13445,0,1689143338,13145.585905049993,97.39282395000191,53556.908414640006
2023-07-12,06:29:00.000,193,10977835,13485,0,1689143339,13145.592641359988,97.37167656000383,53556.80360784
2023-07-12,06:29:01.000,193,10977780,13565,0,1689143340,13145.585905049993,97.3293817800004,53556.86649192
2023-07-12,06:29:02.000,193,10977838,13565,0,1689143341,13145.633059219988,97.32233265000104,53556.8245692
2023-07-12,06:29:03.000,193,10977782,13405,0,1689143342,13145.579168739998,97.2659396099989,53556.81059496001
2023-07-12,06:29:04.000,193,10977820,13685,0,1689143343,13145.579168739998,97.2659396099989,53556.79662072
2023-07-12,06:29:05.000,193,10977849,13285,0,1689143344,13145.585905049993,97.21659570000338,53556.85251768001
2023-07-12,06:29:06.000,193,10977790,13365,0,1689143345,13145.612850289988,97.18135004999931,53556.83155632001
2023-07-12,06:29:07.000,193,10977810,13365,0,1689143346,13145.579168739998,97.14610440000251,53556.87347904
2023-07-12,06:29:08.000,193,10977811,13085,0,1689143347,13145.538750879998,97.08971136000036,53556.76867224
2023-07-12,06:29:09.000,193,10977806,13205,0,1689143348,13145.511805640002,97.04036745000485,53556.79662072
2023-07-12,06:29:10.000,193,10977806,13445,0,1689143349,13145.599377669998,96.96987615000398,53556.80360784
2023-07-12,06:29:11.000,193,10977771,13325,0,1689143350,13145.558959809998,96.94167962999927,53556.740723760005
2023-07-12,06:29:12.000,193,10977826,13485,0,1689143351,13145.552223500003,96.8711883299984,53556.77565936
2023-07-12,06:29:13.000,193,10977826,13085,0,1689143352,13145.538750879998,96.81479529000353,53556.81059496001
2023-07-12,06:29:14.000,193,10977762,13405,0,1689143353,13145.612850289988,96.76545138000074,53556.77565936
2023-07-12,06:29:15.000,193,10977797,13525,0,1689143354,13145.511805640002,96.70905833999859,53556.76867224
2023-07-12,06:29:16.000,193,10977799,13285,0,1689143355,13145.538750879998,96.66676356000244,53556.76867224
2023-07-12,06:29:17.000,193,10977768,13205,0,1689143356,13145.498333019998,96.624468779999,53556.67783968
2023-07-12,06:29:18.000,193,10977798,13245,0,1689143357,13145.498333019998,96.60332139000093,53556.691813920006
2023-07-12,06:29:19.000,193,10977839,13125,0,1689143358,13145.525278259993,96.58922313000221,53556.73373664001
2023-07-12,06:29:20.000,193,10977854,13005,0,1689143359,13145.552223500003,96.53987921999942,53556.740723760005
2023-07-12,06:29:21.000,193,10977810,13245,0,1689143360,13145.532014570003,96.50463357000262,53556.74771088
2023-07-12,06:29:22.000,193,10977786,13685,0,1689143361,13145.532014570003,96.45528965999983,53556.66386544001
2023-07-12,06:29:23.000,193,10977818,13165,0,1689143362,13145.484860399993,96.45528965999983,53556.64290408001
2023-07-12,06:29:24.000,193,10977817,13525,0,1689143363,13145.511805640002,96.44119140000112,53556.6498912
2023-07-12,06:29:25.000,193,10977780,13445,0,1689143364,13145.451178850002,96.42004401000304,53556.65687832
2023-07-12,06:29:26.000,193,10977819,13445,0,1689143365,13145.478124089997,96.44824053000048,53556.670852560004
2023-07-12,06:29:27.000,193,10977781,13325,0,1689143366,13145.397288369997,96.44119140000112,53556.58700712
2023-07-12,06:29:28.000,193,10977833,13205,0,1689143367,13145.437706229997,96.39889661999769,53556.621942720005
2023-07-12,06:29:29.000,193,10977796,13325,0,1689143368,13145.471387780002,96.39889661999769,53556.67783968
2023-07-12,06:29:30.000,193,10977821,13285,0,1689143369,13145.404024679992,96.35660184000153,53556.62892984
2023-07-12,06:29:31.000,193,10977837,13245,0,1689143370,13145.377079439997,96.35660184000153,53556.670852560004
2023-07-12,06:29:32.000,193,10977793,13365,0,1689143371,13145.343397889992,96.34250358000281,53556.64290408001
2023-07-12,06:29:33.000,193,10977825,13165,0,1689143372,13145.282771099992,96.3143070599981,53556.56604576001
2023-07-12,06:29:34.000,193,10977854,13365,0,1689143373,13145.215407999996,96.26496315000259,53556.53809728
2023-07-12,06:29:35.000,193,10977788,13245,0,1689143374,13145.228880620001,96.22266836999916,53556.58002
2023-07-12,06:29:36.000,193,10977792,13205,0,1689143375,13145.242353239992,96.20857011000044,53556.55905864
2023-07-12,06:29:37.000,193,10977795,13125,0,1689143376,13145.201935379991,96.19447185000172,53556.51713592001
2023-07-12,06:29:38.000,193,10977801,13205,0,1689143377,13145.208671690001,96.19447185000172,53556.503161680004
2023-07-12,06:29:39.000,193,10977795,13405,0,1689143378,13145.141308589991,96.10988229000213,53556.55905864
2023-07-12,06:29:40.000,193,10977807,13405,0,1689143379,13145.100890729991,96.10283316000277,53556.573032880005
2023-07-12,06:29:41.000,193,10977839,13245,0,1689143380,13145.121099659991,96.06053837999934,53556.51713592001
2023-07-12,06:29:42.000,193,10977776,13125,0,1689143381,13145.080681799991,96.02529273000255,53556.43329048
2023-07-12,06:29:43.000,193,10977768,13485,0,1689143382,13144.99984607999,95.9688996900004,53556.37739352001
2023-07-12,06:29:44.000,193,10977805,13245,0,1689143383,13144.993109769995,95.9336540400036,53556.405342000005
2023-07-12,06:29:45.000,193,10977832,13365,0,1689143384,13145.00658239,95.86316274000274,53556.46123896
2023-07-12,06:29:46.000,193,10977823,13525,0,1689143385,13144.96616453,95.85611361000338,53556.41931624
2023-07-12,06:29:47.000,193,10977830,13365,0,1689143386,13144.98637346,95.78562231000251,53556.3704064
2023-07-12,06:29:48.000,193,10977830,13245,0,1689143387,13144.871856189995,95.79267144000187,53556.335470800004
2023-07-12,06:29:49.000,193,10977812,13565,0,1689143388,13144.88532881,95.73627839999972,53556.30752232001
2023-07-12,06:29:50.000,193,10977825,13285,0,1689143389,13144.86511988,95.6869344900042,53556.3005352
2023-07-12,06:29:51.000,193,10977824,13285,0,1689143390,13144.851647259995,95.6869344900042,53556.32848368001
2023-07-12,06:29:52.000,193,10977834,13525,0,1689143391,13144.770811539995,95.65168884000013,53556.23066400001
2023-07-12,06:29:53.000,193,10977835,13085,0,1689143392,13144.770811539995,95.64463971000077,53556.30752232001
2023-07-12,06:29:54.000,193,10977843,13445,0,1689143393,13144.710184749994,95.60939406000398,53556.237651120005
2023-07-12,06:29:55.000,193,10977846,13365,0,1689143394,13144.71692105999,95.60234493000462,53556.32848368001
2023-07-12,06:29:56.000,193,10977818,13285,0,1689143395,13144.69671212999,95.60939406000398,53556.25162536
2023-07-12,06:29:57.000,193,10977791,13285,0,1689143396,13144.69671212999,95.59529579999798,53556.27258672
2023-07-12,06:29:58.000,193,10977769,13365,0,1689143397,13144.582194859999,95.61644319000334,53556.17476704
2023-07-12,06:29:59.000,193,10977831,13405,0,1689143398,13144.568722239994,95.59529579999798,53556.167779920004
2023-07-12,06:30:00.000,193,10977800,13605,0,1689143399,13144.561985929999,95.60234493000462,53556.25162536
2023-07-12,06:30:01.000,193,10977820,13365,0,1689143400,13144.528304379994,95.58119753999927,53556.237651120005
2023-07-12,06:30:02.000,193,10977756,13405,0,1689143401,13144.481150209998,95.56005015000119,53556.167779920004
2023-07-12,06:30:03.000,193,10977886,13205,0,1689143402,13144.380105559998,95.53890276000311,53556.09092160001
2023-07-12,06:30:04.000,193,10977813,13325,0,1689143403,13144.413787109988,95.55300102000183,53556.118870080005
2023-07-12,06:30:05.000,193,10977801,13165,0,1689143404,13144.346424009993,95.53890276000311,53556.09790872
2023-07-12,06:30:06.000,193,10977798,13565,0,1689143405,13144.306006149993,95.53890276000311,53556.13983144001
2023-07-12,06:30:07.000,193,10977860,13445,0,1689143406,13144.198225189997,95.48955885000032,53556.04899888
2023-07-12,06:30:08.000,193,10977829,13325,0,1689143407,13144.184752569992,95.48955885000032,53556.03502464
2023-07-12,06:30:09.000,193,10977806,13325,0,1689143408,13144.191488880002,95.45431320000353,53556.1258572
2023-07-12,06:30:10.000,193,10977814,13285,0,1689143409,13144.130862090002,95.44726407000417,53556.11188296001
2023-07-12,06:30:11.000,193,10977841,13245,0,1689143410,13144.063498989992,95.42611667999881,53556.04201176001
2023-07-12,06:30:12.000,193,10977812,13285,0,1689143411,13144.070235300002,95.41906754999945,53556.00707616
2023-07-12,06:30:13.000,193,10977791,13485,0,1689143412,13143.996135889996,95.42611667999881,53555.951179200005
2023-07-12,06:30:14.000,193,10977794,13085,0,1689143413,13143.928772790001,95.40496929000074,53555.9162436
2023-07-12,06:30:15.000,193,10977832,13405,0,1689143414,13143.90856386,95.39087103000202,53555.99310192001
2023-07-12,06:30:16.000,193,10977787,13325,0,1689143415,13143.88835493,95.36267451000458,53555.95816632
2023-07-12,06:30:17.000,193,10977766,13245,0,1689143416,13143.82772814,95.32742886000051,53555.95816632
2023-07-12,06:30:18.000,193,10977826,13605,0,1689143417,13143.773837659995,95.36972364000394,53555.832398160004
2023-07-12,06:30:19.000,193,10977828,13205,0,1689143418,13143.78057396999,95.28513408000435,53555.881308
2023-07-12,06:30:20.000,193,10977776,13205,0,1689143419,13143.71994717999,95.32037973000115,53555.832398160004
2023-07-12,06:30:21.000,193,10977852,13325,0,1689143420,13143.652584079995,95.32037973000115,53555.8114368
2023-07-12,06:30:22.000,193,10977817,13245,0,1689143421,13143.60542991,95.30628147000243,53555.8114368
2023-07-12,06:30:23.000,193,10977842,13285,0,1689143422,13143.511121569994,95.32037973000115,53555.71361712
2023-07-12,06:30:24.000,193,10977795,13285,0,1689143423,13143.52459419,95.27808494999772,53555.783488320005
2023-07-12,06:30:25.000,193,10977824,13325,0,1689143424,13143.52459419,95.27103581999836,53555.783488320005
2023-07-12,06:30:26.000,193,10977826,13165,0,1689143425,13143.45723108999,95.263986689999,53555.79047544
2023-07-12,06:30:27.000,193,10977789,13045,0,1689143426,13143.383131679999,95.27103581999836,53555.65073304
2023-07-12,06:30:28.000,193,10977808,13325,0,1689143427,13143.302295959998,95.263986689999,53555.58784896001
2023-07-12,06:30:29.000,193,10977854,13645,0,1689143428,13143.261878099998,95.24988843000028,53555.62278456
2023-07-12,06:30:30.000,193,10977796,13445,0,1689143429,13143.248405479993,95.24988843000028,53555.60881032001
2023-07-12,06:30:31.000,193,10977807,13285,0,1689143430,13143.221460239998,95.24988843000028,53555.6018232
2023-07-12,06:30:32.000,193,10977815,13725,0,1689143431,13143.201251309998,95.263986689999,53555.6018232
2023-07-12,06:30:33.000,193,10977811,13405,0,1689143432,13143.181042379998,95.27808494999772,53555.6018232
2023-07-12,06:30:34.000,193,10977826,13125,0,1689143433,13143.181042379998,95.27103581999836,53555.6018232
2023-07-12,06:30:35.000,193,10977834,13645,0,1689143434,13143.093470350002,95.24283930000092,53555.55291336
2023-07-12,06:30:36.000,193,10977783,13325,0,1689143435,13143.039579869997,95.22169191000285,53555.53893912001
2023-07-12,06:30:37.000,193,10977762,13245,0,1689143436,13142.945271529992,95.2287410400022,53555.46906792001
2023-07-12,06:30:38.000,193,10977825,13445,0,1689143437,13142.918326289997,95.23579017000156,53555.44111944001
2023-07-12,06:30:39.000,193,10977803,13405,0,1689143438,13142.891381050002,95.20054452000477,53555.46906792001
2023-07-12,06:30:40.000,193,10977875,13325,0,1689143439,13142.891381050002,95.18644625999877,53555.462080799996
2023-07-12,06:30:41.000,193,10977802,13845,0,1689143440,13142.857699499997,95.1300532200039,53555.4271452
2023-07-12,06:30:42.000,193,10977844,13325,0,1689143441,13142.830754260001,95.10890582999855,53555.39220960001
2023-07-12,06:30:43.000,193,10977827,13365,0,1689143442,13142.716236989996,95.11595495999791,53555.33631264
2023-07-12,06:30:44.000,193,10977846,12885,0,1689143443,13142.696028059996,95.09480756999983,53555.26644144
2023-07-12,06:30:45.000,193,10977772,13165,0,1689143444,13142.655610199996,95.07366018000175,53555.25246720001
2023-07-12,06:30:46.000,193,10977791,13285,0,1689143445,13142.62192864999,95.07366018000175,53555.2175316
2023-07-12,06:30:47.000,193,10977810,13445,0,1689143446,13142.554565549995,95.05956192000303,53555.13368616001
2023-07-12,06:30:48.000,193,10977813,13765,0,1689143447,13142.514147689995,95.05956192000303,53555.10573768001
2023-07-12,06:30:49.000,193,10977818,13445,0,1689143448,13142.514147689995,95.02431626999896,53555.10573768001
2023-07-12,06:30:50.000,193,10977828,13205,0,1689143449,13142.493938759995,94.96792323000409,53555.1476604
2023-07-12,06:30:51.000,193,10977795,13325,0,1689143450,13142.453520899995,95.00316888000089,53555.063814960005
2023-07-12,06:30:52.000,193,10977820,13485,0,1689143451,13142.413103039995,94.94677583999874,53555.00791800001
2023-07-12,06:30:53.000,193,10977822,13445,0,1689143452,13142.39963041999,94.97497236000345,53555.02189224
2023-07-12,06:30:54.000,193,10977795,13365,0,1689143453,13142.352476249995,94.92562845000066,53554.91708544001
2023-07-12,06:30:55.000,193,10977853,13325,0,1689143454,13142.291849459994,94.9538249699981,53554.88913696001
2023-07-12,06:30:56.000,193,10977813,13005,0,1689143455,13142.32553101,94.89743193000322,53554.91009832
2023-07-12,06:30:57.000,193,10977815,13085,0,1689143456,13142.31879469999,94.90448106000258,53554.88913696001
2023-07-12,06:30:58.000,193,10977793,13205,0,1689143457,13142.291849459994,94.8833336700045,53554.84022712001
2023-07-12,06:30:59.000,193,10977753,12925,0,1689143458,13142.211013739994,94.89038280000386,53554.777343040005
2023-07-12,06:31:00.000,193,10977804,13325,0,1689143459,13142.21775004999,94.86218627999915,53554.83324
2023-07-12,06:31:01.000,193,10977791,13365,0,1689143460,13142.21775004999,94.86923540999851,53554.77035592001
2023-07-12,06:31:02.000,193,10977869,13245,0,1689143461,13142.170595879994,94.86218627999915,53554.71445896
2023-07-12,06:31:03.000,193,10977809,13445,0,1689143462,13142.136914329989,94.84808802000043,53554.70048472001
2023-07-12,06:31:04.000,193,10977825,13285,0,1689143463,13142.163859569999,94.80579324000428,53554.728433200005
2023-07-12,06:31:05.000,193,10977799,13005,0,1689143464,13142.130178019994,94.78464584999892,53554.623626399996
2023-07-12,06:31:06.000,193,10977821,13565,0,1689143465,13142.19754111999,94.80579324000428,53554.70048472001
2023-07-12,06:31:07.000,193,10977824,13445,0,1689143466,13142.157123259989,94.819891500003,53554.623626399996
2023-07-12,06:31:08.000,193,10977797,13125,0,1689143467,13142.150386949994,94.76349846000085,53554.57471656
2023-07-12,06:31:09.000,193,10977834,13165,0,1689143468,13142.056078609989,94.81284237000364,53554.5188196
2023-07-12,06:31:10.000,193,10977805,13205,0,1689143469,13142.089760159994,94.75644933000149,53554.490871120004
2023-07-12,06:31:11.000,193,10977815,13365,0,1689143470,13142.083023849998,94.76349846000085,53554.5188196
2023-07-12,06:31:12.000,193,10977835,13365,0,1689143471,13142.096496469989,94.70005628999934,53554.47689688
2023-07-12,06:31:13.000,193,10977820,13125,0,1689143472,13142.103232779999,94.71415454999806,53554.43497416001
2023-07-12,06:31:14.000,193,10977836,13525,0,1689143473,13142.150386949994,94.6718597700019,53554.511832480006
2023-07-12,06:31:15.000,193,10977827,13565,0,1689143474,13142.083023849998,94.67890890000126,53554.5188196
2023-07-12,06:31:16.000,193,10977800,13525,0,1689143475,13142.096496469989,94.63661411999783,53554.46292264001
2023-07-12,06:31:17.000,193,10977812,13085,0,1689143476,13142.035869679989,94.65071238000382,53554.35811584
2023-07-12,06:31:18.000,193,10977838,13285,0,1689143477,13142.049342299993,94.58022108000296,53554.36510296001
2023-07-12,06:31:19.000,193,10977820,13325,0,1689143478,13142.083023849998,94.58727021000232,53554.40003856
2023-07-12,06:31:20.000,193,10977809,13405,0,1689143479,13142.103232779999,94.53792629999953,53554.33016736
2023-07-12,06:31:21.000,193,10977782,13125,0,1689143480,13142.096496469989,94.51677891000145,53554.323180240004
2023-07-12,06:31:22.000,193,10977829,13405,0,1689143481,13142.096496469989,94.49563152000337,53554.3790772
2023-07-12,06:31:23.000,193,10977788,13165,0,1689143482,13142.089760159994,94.46743499999866,53554.28125752
2023-07-12,06:31:24.000,193,10977785,13245,0,1689143483,13142.076287539989,94.4251402200025,53554.23234768
2023-07-12,06:31:25.000,193,10977853,13245,0,1689143484,13142.130178019994,94.40399283000443,53554.26029616
2023-07-12,06:31:26.000,193,10977814,13325,0,1689143485,13142.136914329989,94.38284543999907,53554.29523176001
2023-07-12,06:31:27.000,193,10977809,13205,0,1689143486,13142.116705399989,94.35464892000164,53554.18343784
2023-07-12,06:31:28.000,193,10977808,13365,0,1689143487,13142.123441709999,94.31940327000484,53554.23234768
2023-07-12,06:31:29.000,193,10977826,13125,0,1689143488,13142.163859569999,94.29120675000013,53554.26029616
2023-07-12,06:31:30.000,193,10977793,13485,0,1689143489,13142.204277429999,94.28415762000077,53554.30221888
2023-07-12,06:31:31.000,193,10977811,13405,0,1689143490,13142.170595879994,94.26301023000269,53554.2393348
2023-07-12,06:31:32.000,193,10977818,13405,0,1689143491,13142.211013739994,94.24186284000461,53554.155489360004
2023-07-12,06:31:33.000,193,10977845,13085,0,1689143492,13142.123441709999,94.24891197000397,53554.16247648
2023-07-12,06:31:34.000,193,10977784,13285,0,1689143493,13142.170595879994,94.19251893000182,53554.16247648
2023-07-12,06:31:35.000,193,10977787,13405,0,1689143494,13142.123441709999,94.18546980000247,53554.134528
2023-07-12,06:31:36.000,193,10977809,13325,0,1689143495,13142.224486359999,94.15727327999775,53554.225360560005
2023-07-12,06:31:37.000,193,10977804,13325,0,1689143496,13142.204277429999,94.12907676000032,53554.21837344001
2023-07-12,06:31:38.000,193,10977801,13045,0,1689143497,13142.204277429999,94.08678198000416,53554.176450720006
2023-07-12,06:31:39.000,193,10977793,13525,0,1689143498,13142.143650639999,94.0797328500048,53554.14850224001
2023-07-12,06:31:40.000,193,10977776,13125,0,1689143499,13142.19754111999,94.00219242000458,53554.19042496
2023-07-12,06:31:41.000,193,10977806,13205,0,1689143500,13142.170595879994,94.00219242000458,53554.2043992
2023-07-12,06:31:42.000,193,10977836,13565,0,1689143501,13142.143650639999,93.93170112000371,53554.18343784
2023-07-12,06:31:43.000,193,10977814,13285,0,1689143502,13142.089760159994,93.93875025000307,53554.08561816
2023-07-12,06:31:44.000,193,10977821,13325,0,1689143503,13142.136914329989,93.89645546999964,53554.14850224001
2023-07-12,06:31:45.000,193,10977770,13245,0,1689143504,13142.143650639999,93.89645546999964,53554.11356664
2023-07-12,06:31:46.000,193,10977791,13405,0,1689143505,13142.163859569999,93.84006243000476,53554.176450720006
2023-07-12,06:31:47.000,193,10977828,13325,0,1689143506,13142.123441709999,93.87530808000156,53554.155489360004
2023-07-12,06:31:48.000,193,10977826,13325,0,1689143507,13142.062814919998,93.86120982000284,53554.08561816
2023-07-12,06:31:49.000,193,10977826,13245,0,1689143508,13142.035869679989,93.87530808000156,53554.0646568
2023-07-12,06:31:50.000,193,10977795,13405,0,1689143509,13142.069551229994,93.82596416999877,53554.12754088001
2023-07-12,06:31:51.000,193,10977829,13405,0,1689143510,13142.076287539989,93.82596416999877,53554.134528
2023-07-12,06:31:52.000,193,10977815,13525,0,1689143511,13142.096496469989,93.79776765000133,53554.07164392
2023-07-12,06:31:53.000,193,10977816,13645,0,1689143512,13142.062814919998,93.81186591000005,53554.07863104001
2023-07-12,06:31:54.000,193,10977827,13565,0,1689143513,13142.157123259989,93.80481678000069,53554.176450720006
2023-07-12,06:31:55.000,193,10977858,13245,0,1689143514,13142.123441709999,93.80481678000069,53554.134528
2023-07-12,06:31:56.000,193,10977862,13285,0,1689143515,13142.150386949994,93.7554728699979,53554.07164392
2023-07-12,06:31:57.000,193,10977829,12925,0,1689143516,13142.123441709999,93.7554728699979,53554.057669680005
2023-07-12,06:31:58.000,193,10977833,13245,0,1689143517,13142.130178019994,93.74137460999918,53554.08561816
2023-07-12,06:31:59.000,193,10977820,13245,0,1689143518,13142.19754111999,93.74137460999918,53554.09959240001
2023-07-12,06:32:00.000,193,10977793,13685,0,1689143519,13142.26490422,93.73432547999982,53554.14850224001
2023-07-12,06:32:01.000,193,10977805,13405,0,1689143520,13142.231222669994,93.71317809000175,53554.18343784
2023-07-12,06:32:02.000,193,10977799,13285,0,1689143521,13142.291849459994,93.71317809000175,53554.14151512
2023-07-12,06:32:03.000,193,10977841,13365,0,1689143522,13142.21775004999,93.76252200000454,53554.09959240001
2023-07-12,06:32:04.000,193,10977842,13285,0,1689143523,13142.291849459994,93.69907983000303,53554.106579520005
2023-07-12,06:32:05.000,193,10977797,13565,0,1689143524,13142.35921255999,93.69203070000367,53554.16946360001
2023-07-12,06:32:06.000,193,10977806,13605,0,1689143525,13142.352476249995,93.6567850499996,53554.155489360004
2023-07-12,06:32:07.000,193,10977832,13285,0,1689143526,13142.29858576999,93.71317809000175,53554.120553759996
2023-07-12,06:32:08.000,193,10977797,13685,0,1689143527,13142.332267319995,93.69907983000303,53554.134528
2023-07-12,06:32:09.000,193,10977810,13205,0,1689143528,13142.36594887,93.69203070000367,53554.19042496
2023-07-12,06:32:10.000,193,10977783,13045,0,1689143529,13142.332267319995,93.70612896000239,53554.14850224001
2023-07-12,06:32:11.000,193,10977831,13565,0,1689143530,13142.35921255999,93.70612896000239,53554.19042496
2023-07-12,06:32:12.000,193,10977817,13405,0,1689143531,13142.39963041999,93.74842373999854,53554.14850224001
2023-07-12,06:32:13.000,193,10977819,13165,0,1689143532,13142.352476249995,93.7554728699979,53554.14151512
2023-07-12,06:32:14.000,193,10977763,13445,0,1689143533,13142.37942148999,93.7202272200011,53554.120553759996
2023-07-12,06:32:15.000,193,10977781,13365,0,1689143534,13142.392894109995,93.7554728699979,53554.21138632
2023-07-12,06:32:16.000,193,10977790,13445,0,1689143535,13142.44004827999,93.76252200000454,53554.225360560005
2023-07-12,06:32:17.000,193,10977822,13125,0,1689143536,13142.44004827999,93.79071852000197,53554.26029616
2023-07-12,06:32:18.000,193,10977819,13285,0,1689143537,13142.473729829995,93.79776765000133,53554.225360560005
2023-07-12,06:32:19.000,193,10977818,13245,0,1689143538,13142.493938759995,93.84006243000476,53554.2393348
2023-07-12,06:32:20.000,193,10977797,13725,0,1689143539,13142.534356619995,93.82596416999877,53554.26728328001
2023-07-12,06:32:21.000,193,10977816,13485,0,1689143540,13142.52088399999,93.83301329999813,53554.225360560005
2023-07-12,06:32:22.000,193,10977803,13325,0,1689143541,13142.54782924,93.87530808000156,53554.225360560005
2023-07-12,06:32:23.000,193,10977798,13085,0,1689143542,13142.534356619995,93.88235721000092,53554.176450720006
2023-07-12,06:32:24.000,193,10977820,13125,0,1689143543,13142.5882471,93.87530808000156,53554.26728328001
2023-07-12,06:32:25.000,193,10977808,13325,0,1689143544,13142.642137579991,93.903504599999,53554.35112872
2023-07-12,06:32:26.000,193,10977803,13525,0,1689143545,13142.615192339996,93.94579938000243,53554.33715448001
2023-07-12,06:32:27.000,193,10977797,13365,0,1689143546,13142.635401269996,93.98809415999858,53554.344141600006
2023-07-12,06:32:28.000,193,10977824,13205,0,1689143547,13142.62192864999,93.98809415999858,53554.26728328001
2023-07-12,06:32:29.000,193,10977810,13325,0,1689143548,13142.642137579991,93.98809415999858,53554.309206
2023-07-12,06:32:30.000,193,10977821,13325,0,1689143549,13142.702764369991,93.97399589999986,53554.3790772
2023-07-12,06:32:31.000,193,10977793,13005,0,1689143550,13142.743182229991,93.93170112000371,53554.441961280005
2023-07-12,06:32:32.000,193,10977751,13525,0,1689143551,13142.770127470001,93.91760285999771,53554.40003856
2023-07-12,06:32:33.000,193,10977821,13365,0,1689143552,13142.797072709996,93.95989764000115,53554.40702568
2023-07-12,06:32:34.000,193,10977824,13325,0,1689143553,13142.884644739992,93.94579938000243,53554.43497416001
2023-07-12,06:32:35.000,193,10977811,13805,0,1689143554,13142.871172120002,93.92465199000435,53554.42099992
2023-07-12,06:32:36.000,193,10977820,13365,0,1689143555,13142.938535219997,93.91055372999836,53554.42798704
2023-07-12,06:32:37.000,193,10977803,13445,0,1689143556,13142.864435809992,93.903504599999,53554.40003856
2023-07-12,06:32:38.000,193,10977819,13405,0,1689143557,13142.918326289997,93.93170112000371,53554.33016736
2023-07-12,06:32:39.000,193,10977825,13245,0,1689143558,13142.938535219997,93.91055372999836,53554.46292264001
2023-07-12,06:32:40.000,193,10977802,13405,0,1689143559,13143.012634630002,93.89645546999964,53554.46292264001
2023-07-12,06:32:41.000,193,10977806,13605,0,1689143560,13142.992425700002,93.89645546999964,53554.490871120004
2023-07-12,06:32:42.000,193,10977772,13245,0,1689143561,13143.073261420002,93.8682589500022,53554.50484536001
2023-07-12,06:32:43.000,193,10977818,13325,0,1689143562,13143.046316179993,93.88940634000028,53554.47689688
2023-07-12,06:32:44.000,193,10977819,13365,0,1689143563,13143.093470350002,93.84711156000412,53554.52580672
2023-07-12,06:32:45.000,193,10977802,13245,0,1689143564,13143.093470350002,93.84711156000412,53554.56772944
2023-07-12,06:32:46.000,193,10977784,13325,0,1689143565,13143.100206659998,93.83301329999813,53554.53279384001
2023-07-12,06:32:47.000,193,10977797,13605,0,1689143566,13143.079997729998,93.84006243000476,53554.53279384001
2023-07-12,06:32:48.000,193,10977782,13605,0,1689143567,13143.113679280003,93.81891503999941,53554.5886908
2023-07-12,06:32:49.000,193,10977788,13325,0,1689143568,13143.140624519998,93.81891503999941,53554.61663928
2023-07-12,06:32:50.000,193,10977791,13405,0,1689143569,13143.140624519998,93.84006243000476,53554.66554912
2023-07-12,06:32:51.000,193,10977868,13285,0,1689143570,13143.086734039993,93.81891503999941,53554.63061352001
2023-07-12,06:32:52.000,193,10977841,13285,0,1689143571,13143.073261420002,93.84006243000476,53554.609652160005
2023-07-12,06:32:53.000,193,10977817,13405,0,1689143572,13142.999162009997,93.77662026000326,53554.56772944
2023-07-12,06:32:54.000,193,10977770,13605,0,1689143573,13143.026107249992,93.7695711300039,53554.52580672
2023-07-12,06:32:55.000,193,10977799,13325,0,1689143574,13143.039579869997,93.73432547999982,53554.61663928
2023-07-12,06:32:56.000,193,10977804,13285,0,1689143575,13143.026107249992,93.7202272200011,53554.609652160005
2023-07-12,06:32:57.000,193,10977773,13325,0,1689143576,13142.938535219997,93.74137460999918,53554.5886908
2023-07-12,06:32:58.000,193,10977786,13325,0,1689143577,13142.925062599992,93.68498157000431,53554.53978096
2023-07-12,06:32:59.000,193,10977811,13285,0,1689143578,13142.931798910002,93.67088330999832,53554.57471656
2023-07-12,06:33:00.000,193,10977808,13285,0,1689143579,13142.864435809992,93.71317809000175,53554.56772944
2023-07-12,06:33:01.000,193,10977835,13165,0,1689143580,13142.871172120002,93.69907983000303,53554.64458776
2023-07-12,06:33:02.000,193,10977831,13565,0,1689143581,13142.850963190001,93.67088330999832,53554.64458776
2023-07-12,06:33:03.000,193,10977795,13485,0,1689143582,13142.756654849996,93.66383417999896,53554.56772944
2023-07-12,06:33:04.000,193,10977781,13365,0,1689143583,13142.810545330001,93.66383417999896,53554.56772944
2023-07-12,06:33:05.000,193,10977824,13325,0,1689143584,13142.776863779996,93.59334287999809,53554.609652160005
2023-07-12,06:33:06.000,193,10977794,13605,0,1689143585,13142.756654849996,93.59334287999809,53554.5886908
2023-07-12,06:33:07.000,193,10977788,13365,0,1689143586,13142.716236989996,93.52990071000386,53554.609652160005
2023-07-12,06:33:08.000,193,10977786,13165,0,1689143587,13142.635401269996,93.5580972300013,53554.47689688
2023-07-12,06:33:09.000,193,10977785,13205,0,1689143588,13142.64887389,93.49465505999979,53554.511832480006
2023-07-12,06:33:10.000,193,10977820,13285,0,1689143589,13142.642137579991,93.5228515800045,53554.53978096
2023-07-12,06:33:11.000,193,10977757,13445,0,1689143590,13142.662346509991,93.5087533199985,53554.53279384001
2023-07-12,06:33:12.000,193,10977789,13365,0,1689143591,13142.60171971999,93.48055680000107,53554.490871120004
2023-07-12,06:33:13.000,193,10977796,13285,0,1689143592,13142.5882471,93.48760593000043,53554.5188196
2023-07-12,06:33:14.000,193,10977776,13365,0,1689143593,13142.60171971999,93.44531115000427,53554.48388400001
2023-07-12,06:33:15.000,193,10977790,13205,0,1689143594,13142.58151078999,93.44531115000427,53554.46292264001
2023-07-12,06:33:16.000,193,10977770,13125,0,1689143595,13142.52088399999,93.40301637000084,53554.455935519996
2023-07-12,06:33:17.000,193,10977790,13405,0,1689143596,13142.48720245,93.39596724000148,53554.42798704
2023-07-12,06:33:18.000,193,10977778,13325,0,1689143597,13142.493938759995,93.44531115000427,53554.36510296001
2023-07-12,06:33:19.000,193,10977754,13445,0,1689143598,13142.56130185999,93.41711462999956,53554.393051440005
2023-07-12,06:33:20.000,193,10977822,12965,0,1689143599,13142.56130185999,93.41711462999956,53554.46292264001
2023-07-12,06:33:21.000,193,10977814,13485,0,1689143600,13142.54782924,93.38891811000212,53554.455935519996
2023-07-12,06:33:22.000,193,10977783,13325,0,1689143601,13142.58151078999,93.38891811000212,53554.38606432001
2023-07-12,06:33:23.000,193,10977866,13405,0,1689143602,13142.52088399999,93.36777072000405,53554.323180240004
2023-07-12,06:33:24.000,193,10977842,13325,0,1689143603,13142.52088399999,93.4100655000002,53554.36510296001
2023-07-12,06:33:25.000,193,10977808,13445,0,1689143604,13142.54782924,93.38891811000212,53554.309206
2023-07-12,06:33:26.000,193,10977784,13445,0,1689143605,13142.54109292999,93.40301637000084,53554.36510296001
2023-07-12,06:33:27.000,193,10977828,13165,0,1689143606,13142.50067506999,93.38891811000212,53554.288244639996
2023-07-12,06:33:28.000,193,10977791,13405,0,1689143607,13142.56130185999,93.42416375999892,53554.344141600006
2023-07-12,06:33:29.000,193,10977826,13445,0,1689143608,13142.54782924,93.38186898000276,53554.30221888
2023-07-12,06:33:30.000,193,10977765,13245,0,1689143609,13142.62866496,93.38186898000276,53554.37209008
2023-07-12,06:33:31.000,193,10977840,13445,0,1689143610,13142.594983409996,93.34662332999869,53554.40003856
2023-07-12,06:33:32.000,193,10977813,13205,0,1689143611,13142.56803817,93.38186898000276,53554.35811584
2023-07-12,06:33:33.000,193,10977808,13365,0,1689143612,13142.554565549995,93.3748198500034,53554.323180240004
2023-07-12,06:33:34.000,193,10977829,13405,0,1689143613,13142.554565549995,93.36072159000469,53554.31619312001
2023-07-12,06:33:35.000,193,10977784,13245,0,1689143614,13142.574774479996,93.32547594000062,53554.33715448001
2023-07-12,06:33:36.000,193,10977785,13125,0,1689143615,13142.615192339996,93.3113776800019,53554.33715448001
2023-07-12,06:33:37.000,193,10977774,13125,0,1689143616,13142.574774479996,93.3113776800019,53554.33016736
2023-07-12,06:33:38.000,193,10977819,13525,0,1689143617,13142.54109292999,93.30432855000254,53554.29523176001
2023-07-12,06:33:39.000,193,10977798,13285,0,1689143618,13142.5882471,93.24793551000039,53554.288244639996
2023-07-12,06:33:40.000,193,10977805,13365,0,1689143619,13142.54109292999,93.29023029000382,53554.30221888
2023-07-12,06:33:41.000,193,10977825,13405,0,1689143620,13142.534356619995,93.27613202999783,53554.29523176001
2023-07-12,06:33:42.000,193,10977790,12925,0,1689143621,13142.574774479996,93.27613202999783,53554.29523176001
2023-07-12,06:33:43.000,193,10977817,13405,0,1689143622,13142.534356619995,93.29023029000382,53554.23234768
2023-07-12,06:33:44.000,193,10977831,13365,0,1689143623,13142.5882471,93.24088638000103,53554.26029616
2023-07-12,06:33:45.000,193,10977815,13325,0,1689143624,13142.60845603,93.23383725000167,53554.288244639996
2023-07-12,06:33:46.000,193,10977801,13325,0,1689143625,13142.5882471,93.19154246999824,53554.309206
2023-07-12,06:33:47.000,193,10977831,13085,0,1689143626,13142.5882471,93.19154246999824,53554.28125752
2023-07-12,06:33:48.000,193,10977826,13445,0,1689143627,13142.534356619995,93.18449333999888,53554.19741208001
2023-07-12,06:33:49.000,193,10977839,13365,0,1689143628,13142.56130185999,93.15629682000144,53554.2393348
2023-07-12,06:33:50.000,193,10977781,13285,0,1689143629,13142.60845603,93.14924769000208,53554.23234768
2023-07-12,06:33:51.000,193,10977770,13485,0,1689143630,13142.62192864999,93.14219856000273,53554.134528
2023-07-12,06:33:52.000,193,10977815,13085,0,1689143631,13142.655610199996,93.15629682000144,53554.16946360001
2023-07-12,06:33:53.000,193,10977784,12925,0,1689143632,13142.702764369991,93.09285464999994,53554.225360560005
2023-07-12,06:33:54.000,193,10977802,13445,0,1689143633,13142.729709610001,93.07875639000122,53554.26728328001
2023-07-12,06:33:55.000,193,10977823,13205,0,1689143634,13142.776863779996,93.05055987000378,53554.19741208001
2023-07-12,06:33:56.000,193,10977824,13405,0,1689143635,13142.743182229991,93.01531421999971,53554.19741208001
2023-07-12,06:33:57.000,193,10977799,13645,0,1689143636,13142.736445919996,92.97301944000355,53554.14850224001
2023-07-12,06:33:58.000,193,10977804,13365,0,1689143637,13142.790336400001,92.95892118000484,53554.19042496
2023-07-12,06:33:59.000,193,10977778,13525,0,1689143638,13142.790336400001,92.93072466000012,53554.120553759996
2023-07-12,06:34:00.000,193,10977821,13525,0,1689143639,13142.871172120002,92.88842988000397,53554.274270400005
2023-07-12,06:34:01.000,193,10977840,13285,0,1689143640,13142.931798910002,92.8531842299999,53554.26029616
2023-07-12,06:34:02.000,193,10977811,13285,0,1689143641,13142.904853669992,92.82498771000246,53554.14151512
2023-07-12,06:34:03.000,193,10977793,13165,0,1689143642,13142.904853669992,92.8179385800031,53554.176450720006
2023-07-12,06:34:04.000,193,10977835,13365,0,1689143643,13142.965480459992,92.76154554000095,53554.19741208001
2023-07-12,06:34:05.000,193,10977765,12925,0,1689143644,13143.012634630002,92.76154554000095,53554.21138632
2023-07-12,06:34:06.000,193,10977803,13445,0,1689143645,13143.039579869997,92.73334902000352,53554.24632192001
2023-07-12,06:34:07.000,193,10977756,13405,0,1689143646,13143.046316179993,92.72629989000416,53554.18343784
2023-07-12,06:34:08.000,193,10977777,13525,0,1689143647,13143.066525109993,92.72629989000416,53554.24632192001
2023-07-12,06:34:09.000,193,10977793,13405,0,1689143648,13143.140624519998,92.66990685000201,53554.309206
2023-07-12,06:34:10.000,193,10977810,13205,0,1689143649,13143.106942969993,92.69105424000008,53554.29523176001
2023-07-12,06:34:11.000,193,10977786,13565,0,1689143650,13143.127151899993,92.63466119999794,53554.309206
2023-07-12,06:34:12.000,193,10977774,13565,0,1689143651,13143.133888210003,92.61351380999986,53554.31619312001
2023-07-12,06:34:13.000,193,10977781,13325,0,1689143652,13143.086734039993,92.59941555000114,53554.24632192001
2023-07-12,06:34:14.000,193,10977779,12885,0,1689143653,13143.093470350002,92.5712190300037,53554.21837344001
2023-07-12,06:34:15.000,193,10977851,13085,0,1689143654,13143.133888210003,92.56416990000434,53554.288244639996
2023-07-12,06:34:16.000,193,10977833,13245,0,1689143655,13143.174306069988,92.56416990000434,53554.344141600006
2023-07-12,06:34:17.000,193,10977800,13525,0,1689143656,13143.174306069988,92.5712190300037,53554.344141600006
2023-07-12,06:34:18.000,193,10977773,13165,0,1689143657,13143.147360829993,92.59941555000114,53554.31619312001
2023-07-12,06:34:19.000,193,10977784,13405,0,1689143658,13143.147360829993,92.5712190300037,53554.33715448001
2023-07-12,06:34:20.000,193,10977755,13485,0,1689143659,13143.120415589998,92.52892425000027,53554.33016736
2023-07-12,06:34:21.000,193,10977794,13165,0,1689143660,13143.201251309998,92.54302250999899,53554.40702568
2023-07-12,06:34:22.000,193,10977797,13685,0,1689143661,13143.207987619993,92.6064646800005,53554.37209008
2023-07-12,06:34:23.000,193,10977787,13125,0,1689143662,13143.181042379998,92.59941555000114,53554.33715448001
2023-07-12,06:34:24.000,193,10977787,13365,0,1689143663,13143.167569759993,92.64875946000393,53554.3790772
2023-07-12,06:34:25.000,193,10977794,13445,0,1689143664,13143.228196549993,92.6064646800005,53554.46990976
2023-07-12,06:34:26.000,193,10977781,13125,0,1689143665,13143.248405479993,92.63466119999794,53554.47689688
2023-07-12,06:34:27.000,193,10977791,13165,0,1689143666,13143.255141789989,92.62761206999858,53554.50484536001
2023-07-12,06:34:28.000,193,10977760,13405,0,1689143667,13143.234932859988,92.62056293999922,53554.43497416001
2023-07-12,06:34:29.000,193,10977738,13245,0,1689143668,13143.282087029998,92.66285772000265,53554.40702568
2023-07-12,06:34:30.000,193,10977796,13245,0,1689143669,13143.362922749999,92.64875946000393,53554.50484536001
2023-07-12,06:34:31.000,193,10977769,13125,0,1689143670,13143.342713819999,92.67695598000137,53554.50484536001
2023-07-12,06:34:32.000,193,10977807,13325,0,1689143671,13143.39660429999,92.74039815000287,53554.47689688
2023-07-12,06:34:33.000,193,10977810,13005,0,1689143672,13143.39660429999,92.74744728000223,53554.5188196
2023-07-12,06:34:34.000,193,10977812,13045,0,1689143673,13143.430285849994,92.79679118999775,53554.56772944
2023-07-12,06:34:35.000,193,10977769,13365,0,1689143674,13143.45723108999,92.78269292999903,53554.60266504001
2023-07-12,06:34:36.000,193,10977743,13365,0,1689143675,13143.490912639994,92.78269292999903,53554.61663928
2023-07-12,06:34:37.000,193,10977817,13365,0,1689143676,13143.470703709994,92.86728248999862,53554.58170368001
2023-07-12,06:34:38.000,193,10977779,13285,0,1689143677,13143.50438526,92.80384032000438,53554.59567792
2023-07-12,06:34:39.000,193,10977817,13365,0,1689143678,13143.591957289995,92.8531842299999,53554.609652160005
2023-07-12,06:34:40.000,193,10977760,13365,0,1689143679,13143.612166219995,92.88138075000461,53554.74240744
2023-07-12,06:34:41.000,193,10977799,13245,0,1689143680,13143.59869359999,92.84613510000054,53554.79830440001
2023-07-12,06:34:42.000,193,10977820,13045,0,1689143681,13143.6660567,92.89547901000333,53554.80529152
2023-07-12,06:34:43.000,193,10977824,13645,0,1689143682,13143.58522098,92.88842988000397,53554.68651048
2023-07-12,06:34:44.000,193,10977784,13125,0,1689143683,13143.64584777,92.88138075000461,53554.73542032
2023-07-12,06:34:45.000,193,10977804,13285,0,1689143684,13143.68626563,92.93072466000012,53554.81227864
2023-07-12,06:34:46.000,193,10977846,13445,0,1689143685,13143.6660567,92.93072466000012,53554.86118848
2023-07-12,06:34:47.000,193,10977794,13205,0,1689143686,13143.632375149995,92.93777378999948,53554.83324
2023-07-12,06:34:48.000,193,10977769,13045,0,1689143687,13143.693001939995,92.94482291999884,53554.88214984
2023-07-12,06:34:49.000,193,10977785,13205,0,1689143688,13143.733419799995,92.92367553000076,53554.91009832
2023-07-12,06:34:50.000,193,10977763,13485,0,1689143689,13143.80078289999,92.94482291999884,53554.98695664001
2023-07-12,06:34:51.000,193,10977784,13245,0,1689143690,13143.74689242,92.9518720499982,53554.93105968
2023-07-12,06:34:52.000,193,10977833,13245,0,1689143691,13143.76036503999,92.94482291999884,53554.896124080005
2023-07-12,06:34:53.000,193,10977801,13445,0,1689143692,13143.713210869995,92.9659703100042,53554.93804680001
2023-07-12,06:34:54.000,193,10977758,13445,0,1689143693,13143.713210869995,92.95892118000484,53554.959008159996
2023-07-12,06:34:55.000,193,10977821,13525,0,1689143694,13143.693001939995,92.95892118000484,53554.97996952
2023-07-12,06:34:56.000,193,10977789,13125,0,1689143695,13143.71994717999,92.95892118000484,53555.014905120006
2023-07-12,06:34:57.000,193,10977755,13165,0,1689143696,13143.74015610999,92.94482291999884,53555.03586648001
2023-07-12,06:34:58.000,193,10977793,13365,0,1689143697,13143.76036503999,92.92367553000076,53555.07080208
2023-07-12,06:34:59.000,193,10977786,13365,0,1689143698,13143.753628729995,92.88842988000397,53555.09875056
2023-07-12,06:35:00.000,193,10977811,13205,0,1689143699,13143.72668349,92.84613510000054,53555.05682784001
2023-07-12,06:35:01.000,193,10977782,13365,0,1689143700,13143.72668349,92.88138075000461,53555.05682784001
2023-07-12,06:35:02.000,193,10977752,13285,0,1689143701,13143.74015610999,92.86728248999862,53555.14067328
2023-07-12,06:35:03.000,193,10977786,13245,0,1689143702,13143.65932038999,92.86728248999862,53555.10573768001
2023-07-12,06:35:04.000,193,10977777,13125,0,1689143703,13143.693001939995,92.87433161999797,53555.11971192
2023-07-12,06:35:05.000,193,10977826,13645,0,1689143704,13143.693001939995,92.8179385800031,53555.1476604
2023-07-12,06:35:06.000,193,10977796,13485,0,1689143705,13143.70647456,92.82498771000246,53555.22451872001
2023-07-12,06:35:07.000,193,10977864,13445,0,1689143706,13143.69973824999,92.76859467000031,53555.280415680005
2023-07-12,06:35:08.000,193,10977801,13325,0,1689143707,13143.672793009995,92.7544964100016,53555.126699039996
2023-07-12,06:35:09.000,193,10977787,13245,0,1689143708,13143.632375149995,92.7192507600048,53555.182596000006
2023-07-12,06:35:10.000,193,10977798,13645,0,1689143709,13143.672793009995,92.73334902000352,53555.231505840005
2023-07-12,06:35:11.000,193,10977801,13245,0,1689143710,13143.652584079995,92.69105424000008,53555.23849296
2023-07-12,06:35:12.000,193,10977782,13165,0,1689143711,13143.61890252999,92.64875946000393,53555.17560888001
2023-07-12,06:35:13.000,193,10977791,13365,0,1689143712,13143.59869359999,92.62056293999922,53555.24548008
2023-07-12,06:35:14.000,193,10977793,13405,0,1689143713,13143.632375149995,92.57826816000306,53555.294389919996
2023-07-12,06:35:15.000,193,10977779,13325,0,1689143714,13143.55827573999,92.50072773000284,53555.27342856001
2023-07-12,06:35:16.000,193,10977807,13445,0,1689143715,13143.57848466999,92.5077768600022,53555.23849296
2023-07-12,06:35:17.000,193,10977822,13365,0,1689143716,13143.51785787999,92.45138382000005,53555.22451872001
2023-07-12,06:35:18.000,193,10977782,13245,0,1689143717,13143.470703709994,92.44433469000069,53555.161634640004
2023-07-12,06:35:19.000,193,10977818,13445,0,1689143718,13143.49764894999,92.38794164999854,53555.2175316
2023-07-12,06:35:20.000,193,10977817,12925,0,1689143719,13143.49764894999,92.3949907799979,53555.2175316
2023-07-12,06:35:21.000,193,10977807,13365,0,1689143720,13143.51785787999,92.31745034999767,53555.26644144
2023-07-12,06:35:22.000,193,10977775,13325,0,1689143721,13143.43702215999,92.30335208999895,53555.2175316
2023-07-12,06:35:23.000,193,10977805,13285,0,1689143722,13143.315768579989,92.24695905000408,53555.21054448
2023-07-12,06:35:24.000,193,10977805,13205,0,1689143723,13143.356186439989,92.21876252999937,53555.23849296
2023-07-12,06:35:25.000,193,10977792,13525,0,1689143724,13143.329241199994,92.19761514000129,53555.20355736001
2023-07-12,06:35:26.000,193,10977800,13205,0,1689143725,13143.322504889999,92.18351688000257,53555.161634640004
2023-07-12,06:35:27.000,193,10977802,13045,0,1689143726,13143.268614409993,92.12712384000042,53555.1476604
2023-07-12,06:35:28.000,193,10977804,13365,0,1689143727,13143.248405479993,92.10597645000234,53555.112724800005
2023-07-12,06:35:29.000,193,10977786,13325,0,1689143728,13143.295559649989,92.0495834100002,53555.126699039996
2023-07-12,06:35:30.000,193,10977759,13445,0,1689143729,13143.261878099998,92.05663253999955,53555.17560888001
2023-07-12,06:35:31.000,193,10977790,13005,0,1689143730,13143.248405479993,91.99319036999805,53555.126699039996
2023-07-12,06:35:32.000,193,10977772,13165,0,1689143731,13143.140624519998,91.98614123999869,53555.07080208
2023-07-12,06:35:33.000,193,10977811,13125,0,1689143732,13143.106942969993,91.99319036999805,53555.02887936
2023-07-12,06:35:34.000,193,10977832,13525,0,1689143733,13143.106942969993,91.97204297999997,53555.02189224
2023-07-12,06:35:35.000,193,10977809,13285,0,1689143734,13143.066525109993,91.94384646000253,53555.04984072
2023-07-12,06:35:36.000,193,10977845,13285,0,1689143735,13143.046316179993,91.92974820000381,53555.014905120006
2023-07-12,06:35:37.000,193,10977791,13165,0,1689143736,13143.026107249992,91.85925690000295,53555.02189224
2023-07-12,06:35:38.000,193,10977851,13445,0,1689143737,13142.952007840002,91.85925690000295,53554.959008159996
2023-07-12,06:35:39.000,193,10977834,13685,0,1689143738,13142.985689389992,91.78876560000208,53554.98695664001
2023-07-12,06:35:40.000,193,10977799,13445,0,1689143739,13142.911589980002,91.83106037999823,53554.91708544001
2023-07-12,06:35:41.000,193,10977789,13525,0,1689143740,13142.871172120002,91.80991299000016,53554.9031112
2023-07-12,06:35:42.000,193,10977769,13285,0,1689143741,13142.857699499997,91.79581473000144,53554.87516272
2023-07-12,06:35:43.000,193,10977820,13405,0,1689143742,13142.790336400001,91.78876560000208,53554.75638168
2023-07-12,06:35:44.000,193,10977828,13005,0,1689143743,13142.790336400001,91.77466734000336,53554.777343040005
2023-07-12,06:35:45.000,193,10977793,12965,0,1689143744,13142.722973299991,91.74647081999865,53554.728433200005
2023-07-12,06:35:46.000,193,10977799,13205,0,1689143745,13142.790336400001,91.69712691000313,53554.74240744
2023-07-12,06:35:47.000,193,10977834,13485,0,1689143746,13142.722973299991,91.67597951999778,53554.70048472001
2023-07-12,06:35:48.000,193,10977798,13325,0,1689143747,13142.682555439991,91.62663561000227,53554.67253624001
2023-07-12,06:35:49.000,193,10977817,13165,0,1689143748,13142.64887389,91.62663561000227,53554.61663928
2023-07-12,06:35:50.000,193,10977793,13485,0,1689143749,13142.642137579991,91.59843909000483,53554.58170368001
2023-07-12,06:35:51.000,193,10977775,13445,0,1689143750,13142.709500680001,91.5913899599982,53554.59567792
2023-07-12,06:35:52.000,193,10977783,12965,0,1689143751,13142.62866496,91.54204605000268,53554.46292264001
2023-07-12,06:35:53.000,193,10977859,13365,0,1689143752,13142.635401269996,91.5208986600046,53554.511832480006
2023-07-12,06:35:54.000,193,10977839,13565,0,1689143753,13142.709500680001,91.4574564900031,53554.5188196
2023-07-12,06:35:55.000,193,10977831,13245,0,1689143754,13142.662346509991,91.41516170999967,53554.455935519996
2023-07-12,06:35:56.000,193,10977775,13485,0,1689143755,13142.62192864999,91.39401432000159,53554.38606432001
2023-07-12,06:35:57.000,193,10977842,13085,0,1689143756,13142.60171971999,91.36581780000415,53554.344141600006
2023-07-12,06:35:58.000,193,10977811,13245,0,1689143757,13142.62866496,91.33762127999944,53554.31619312001
2023-07-12,06:35:59.000,193,10977815,13605,0,1689143758,13142.635401269996,91.309424760002,53554.35811584
2023-07-12,06:36:00.000,193,10977803,13365,0,1689143759,13142.635401269996,91.26712997999857,53554.323180240004
2023-07-12,06:36:01.000,193,10977775,13325,0,1689143760,13142.594983409996,91.2107369400037,53554.19042496
2023-07-12,06:36:02.000,193,10977803,13285,0,1689143761,13142.58151078999,91.2459825900005,53554.16946360001
2023-07-12,06:36:03.000,193,10977846,13725,0,1689143762,13142.50067506999,91.18958954999835,53554.09260528
2023-07-12,06:36:04.000,193,10977833,13485,0,1689143763,13142.58151078999,91.15434390000155,53554.0646568
2023-07-12,06:36:05.000,193,10977776,13085,0,1689143764,13142.50067506999,91.16139303000091,53554.02972120001
2023-07-12,06:36:06.000,193,10977753,13765,0,1689143765,13142.50741138,91.11909825000475,53553.97382424
2023-07-12,06:36:07.000,193,10977793,13565,0,1689143766,13142.413103039995,91.10499998999876,53553.89696592
2023-07-12,06:36:08.000,193,10977807,13285,0,1689143767,13142.50741138,91.10499998999876,53553.87600456
2023-07-12,06:36:09.000,193,10977785,13405,0,1689143768,13142.50741138,91.07680347000132,53553.93190152001
2023-07-12,06:36:10.000,193,10977743,13445,0,1689143769,13142.50067506999,91.04860695000389,53553.86203032001
2023-07-12,06:36:11.000,193,10977774,13605,0,1689143770,13142.48046613999,91.0627052100026,53553.841068960006
2023-07-12,06:36:12.000,193,10977760,13445,0,1689143771,13142.48720245,91.04155782000453,53553.77818488
2023-07-12,06:36:13.000,193,10977783,13325,0,1689143772,13142.453520899995,91.06975434000196,53553.69433944001
2023-07-12,06:36:14.000,193,10977757,13445,0,1689143773,13142.453520899995,91.0627052100026,53553.673378080006
2023-07-12,06:36:15.000,193,10977796,13285,0,1689143774,13142.433311969995,91.03450868999789,53553.65940384
2023-07-12,06:36:16.000,193,10977782,13245,0,1689143775,13142.50067506999,91.02041042999917,53553.65940384
2023-07-12,06:36:17.000,193,10977795,13365,0,1689143776,13142.453520899995,90.99221391000174,53553.59651976001
2023-07-12,06:36:18.000,193,10977806,13205,0,1689143777,13142.453520899995,90.98516478000238,53553.52664856001
2023-07-12,06:36:19.000,193,10977817,13325,0,1689143778,13142.50067506999,91.02041042999917,53553.49870008001
2023-07-12,06:36:20.000,193,10977787,13485,0,1689143779,13142.514147689995,91.04155782000453,53553.45677736001
2023-07-12,06:36:21.000,193,10977792,13445,0,1689143780,13142.50741138,91.05565608000325,53553.41485464
2023-07-12,06:36:22.000,193,10977739,13245,0,1689143781,13142.534356619995,91.05565608000325,53553.37991904001
2023-07-12,06:36:23.000,193,10977780,13165,0,1689143782,13142.46699352,91.02745955999853,53553.32402208
2023-07-12,06:36:24.000,193,10977810,13285,0,1689143783,13142.493938759995,91.02041042999917,53553.31004784001
2023-07-12,06:36:25.000,193,10977791,13565,0,1689143784,13142.554565549995,91.00631217000046,53553.37991904001
2023-07-12,06:36:26.000,193,10977760,13485,0,1689143785,13142.60171971999,90.95696825999767,53553.34498344
2023-07-12,06:36:27.000,193,10977778,13325,0,1689143786,13142.54109292999,90.97811565000302,53553.24716376
2023-07-12,06:36:28.000,193,10977781,13605,0,1689143787,13142.52762031,91.01336129999981,53553.170305440006
2023-07-12,06:36:29.000,193,10977765,13325,0,1689143788,13142.514147689995,90.99221391000174,53553.2262024
2023-07-12,06:36:30.000,193,10977747,13565,0,1689143789,13142.5882471,90.98516478000238,53553.18427968
2023-07-12,06:36:31.000,193,10977821,13445,0,1689143790,13142.554565549995,90.9992630400011,53553.20524104
2023-07-12,06:36:32.000,193,10977781,13245,0,1689143791,13142.574774479996,90.99221391000174,53553.11440848001
2023-07-12,06:36:33.000,193,10977757,13325,0,1689143792,13142.52088399999,91.00631217000046,53553.11440848001
2023-07-12,06:36:34.000,193,10977800,13245,0,1689143793,13142.5882471,91.02041042999917,53553.16331832001
2023-07-12,06:36:35.000,193,10977818,13605,0,1689143794,13142.52088399999,91.02041042999917,53553.07248576001
2023-07-12,06:36:36.000,193,10977783,13365,0,1689143795,13142.54782924,91.03450868999789,53553.04453728001
2023-07-12,06:36:37.000,193,10977792,13445,0,1689143796,13142.473729829995,91.0979508599994,53552.932743360005
2023-07-12,06:36:38.000,193,10977826,13485,0,1689143797,13142.433311969995,91.14024564000283,53552.89780776
2023-07-12,06:36:39.000,193,10977814,13285,0,1689143798,13142.48720245,91.12614738000411,53552.92575624001
2023-07-12,06:36:40.000,193,10977801,13205,0,1689143799,13142.48046613999,91.12614738000411,53552.93973048
2023-07-12,06:36:41.000,193,10977767,13365,0,1689143800,13142.453520899995,91.14729477000219,53552.86985928
2023-07-12,06:36:42.000,193,10977756,13245,0,1689143801,13142.493938759995,91.17549128999963,53552.89082064
2023-07-12,06:36:43.000,193,10977793,12885,0,1689143802,13142.3861578,91.21778607000306,53552.79300096
2023-07-12,06:36:44.000,193,10977769,13405,0,1689143803,13142.3861578,91.23893346000114,53552.813962320004
2023-07-12,06:36:45.000,193,10977773,13245,0,1689143804,13142.37942148999,91.25303171999985,53552.82793656001
2023-07-12,06:36:46.000,193,10977808,13325,0,1689143805,13142.39963041999,91.23188433000178,53552.73710400001
2023-07-12,06:36:47.000,193,10977819,13245,0,1689143806,13142.34573994,91.28827737000393,53552.69518128
2023-07-12,06:36:48.000,193,10977804,13245,0,1689143807,13142.37942148999,91.31647389000136,53552.68819416001
2023-07-12,06:36:49.000,193,10977788,13125,0,1689143808,13142.372685179995,91.35876867000479,53552.61133584001
2023-07-12,06:36:50.000,193,10977826,13445,0,1689143809,13142.40636673,91.35171953999816,53552.70915552001
2023-07-12,06:36:51.000,193,10977799,13085,0,1689143810,13142.39963041999,91.35876867000479,53552.667232800006
2023-07-12,06:36:52.000,193,10977800,13205,0,1689143811,13142.41983934999,91.32352302000072,53552.597361600005
2023-07-12,06:36:53.000,193,10977806,13325,0,1689143812,13142.392894109995,91.38696519000223,53552.548451760005
2023-07-12,06:36:54.000,193,10977796,13125,0,1689143813,13142.413103039995,91.39401432000159,53552.53447752
2023-07-12,06:36:55.000,193,10977819,13165,0,1689143814,13142.453520899995,91.41516170999967,53552.52050328001
2023-07-12,06:36:56.000,193,10977798,13325,0,1689143815,13142.514147689995,91.41516170999967,53552.55543888
2023-07-12,06:36:57.000,193,10977794,13525,0,1689143816,13142.52088399999,91.44335823000438,53552.52050328001
2023-07-12,06:36:58.000,193,10977796,13245,0,1689143817,13142.554565549995,91.42221083999902,53552.478580560004
2023-07-12,06:36:59.000,193,10977802,13485,0,1689143818,13142.574774479996,91.4574564900031,53552.52050328001
2023-07-12,06:37:00.000,193,10977811,13245,0,1689143819,13142.534356619995,91.48565301000053,53552.46460632
2023-07-12,06:37:01.000,193,10977770,13645,0,1689143820,13142.54109292999,91.4574564900031,53552.40172224001
2023-07-12,06:37:02.000,193,10977775,13325,0,1689143821,13142.54109292999,91.45040736000374,53552.37377376001
2023-07-12,06:37:03.000,193,10977810,13605,0,1689143822,13142.50741138,91.49975126999925,53552.27595408001
2023-07-12,06:37:04.000,193,10977831,13685,0,1689143823,13142.5882471,91.44335823000438,53552.32486392001
2023-07-12,06:37:05.000,193,10977784,13325,0,1689143824,13142.60171971999,91.44335823000438,53552.36678664
2023-07-12,06:37:06.000,193,10977841,13205,0,1689143825,13142.60845603,91.47860388000117,53552.37377376001
2023-07-12,06:37:07.000,193,10977833,13565,0,1689143826,13142.594983409996,91.51384952999797,53552.310889680004
2023-07-12,06:37:08.000,193,10977815,13645,0,1689143827,13142.574774479996,91.49975126999925,53552.261979840005
2023-07-12,06:37:09.000,193,10977808,13405,0,1689143828,13142.534356619995,91.50680039999861,53552.24101848
2023-07-12,06:37:10.000,193,10977804,13445,0,1689143829,13142.554565549995,91.54204605000268,53552.261979840005
2023-07-12,06:37:11.000,193,10977822,13525,0,1689143830,13142.54109292999,91.53499692000332,53552.28992832
2023-07-12,06:37:12.000,193,10977842,13405,0,1689143831,13142.574774479996,91.52794779000396,53552.24101848
2023-07-12,06:37:13.000,193,10977811,13365,0,1689143832,13142.58151078999,91.51384952999797,53552.20608288001
2023-07-12,06:37:14.000,193,10977785,13285,0,1689143833,13142.635401269996,91.53499692000332,53552.26896696
2023-07-12,06:37:15.000,193,10977791,13605,0,1689143834,13142.635401269996,91.57024257000012,53552.25499272001
2023-07-12,06:37:16.000,193,10977809,13845,0,1689143835,13142.655610199996,91.52794779000396,53552.20608288001
2023-07-12,06:37:17.000,193,10977823,13605,0,1689143836,13142.60171971999,91.57024257000012,53552.19210864
2023-07-12,06:37:18.000,193,10977776,13445,0,1689143837,13142.62866496,91.57024257000012,53552.10127608
2023-07-12,06:37:19.000,193,10977847,13525,0,1689143838,13142.662346509991,91.5561443100014,53552.13621168001
2023-07-12,06:37:20.000,193,10977829,13365,0,1689143839,13142.696028059996,91.59843909000483,53552.19909576
2023-07-12,06:37:21.000,193,10977763,13125,0,1689143840,13142.729709610001,91.63368474000163,53552.19210864
2023-07-12,06:37:22.000,193,10977843,13325,0,1689143841,13142.696028059996,91.60548822000419,53552.12223744
2023-07-12,06:37:23.000,193,10977782,13285,0,1689143842,13142.66908282,91.66188125999906,53552.03839200001
2023-07-12,06:37:24.000,193,10977865,13285,0,1689143843,13142.702764369991,91.68302865000442,53552.13621168001
2023-07-12,06:37:25.000,193,10977829,13205,0,1689143844,13142.682555439991,91.68302865000442,53552.05935336
2023-07-12,06:37:26.000,193,10977810,13445,0,1689143845,13142.749918540001,91.66188125999906,53552.03839200001
2023-07-12,06:37:27.000,193,10977806,13525,0,1689143846,13142.68929175,91.69007778000378,53551.98249504
2023-07-12,06:37:28.000,193,10977797,13405,0,1689143847,13142.776863779996,91.69712691000313,53552.03140488
2023-07-12,06:37:29.000,193,10977768,13365,0,1689143848,13142.810545330001,91.72532343000057,53552.08730184001
2023-07-12,06:37:30.000,193,10977813,13245,0,1689143849,13142.830754260001,91.78876560000208,53552.06634048001
2023-07-12,06:37:31.000,193,10977778,13045,0,1689143850,13142.824017949992,91.83106037999823,53552.01044352
2023-07-12,06:37:32.000,193,10977763,13285,0,1689143851,13142.850963190001,91.88040429000102,53552.03140488
2023-07-12,06:37:33.000,193,10977818,13325,0,1689143852,13142.817281639997,91.89450254999974,53552.01044352
2023-07-12,06:37:34.000,193,10977799,13365,0,1689143853,13142.830754260001,91.90860080999846,53552.01743064001
2023-07-12,06:37:35.000,193,10977798,13605,0,1689143854,13142.857699499997,91.95089559000189,53552.08031472
2023-07-12,06:37:36.000,193,10977775,13165,0,1689143855,13142.945271529992,91.99319036999805,53552.0733276
2023-07-12,06:37:37.000,193,10977808,13245,0,1689143856,13142.938535219997,92.0143377600034,53552.045379120005
2023-07-12,06:37:38.000,193,10977762,13245,0,1689143857,13142.952007840002,92.04253428000084,53552.01044352
2023-07-12,06:37:39.000,193,10977854,13285,0,1689143858,13142.952007840002,92.08482906000427,53552.02441776
2023-07-12,06:37:40.000,193,10977777,13405,0,1689143859,13142.931798910002,92.10597645000234,53551.95454656
2023-07-12,06:37:41.000,193,10977781,13165,0,1689143860,13142.958744149997,92.1130255800017,53552.06634048001
2023-07-12,06:37:42.000,193,10977788,13245,0,1689143861,13142.999162009997,92.12007471000106,53552.06634048001
2023-07-12,06:37:43.000,193,10977808,13165,0,1689143862,13142.965480459992,92.1623694900045,53551.96153368
2023-07-12,06:37:44.000,193,10977797,13125,0,1689143863,13143.026107249992,92.15532035999786,53552.02441776
2023-07-12,06:37:45.000,193,10977752,13245,0,1689143864,13142.972216770002,92.18351688000257,53552.0034564
2023-07-12,06:37:46.000,193,10977771,13325,0,1689143865,13143.046316179993,92.19761514000129,53552.045379120005
2023-07-12,06:37:47.000,193,10977799,13325,0,1689143866,13143.053052490002,92.23286078999809,53552.10127608
2023-07-12,06:37:48.000,193,10977775,13245,0,1689143867,13143.039579869997,92.24695905000408,53552.03839200001
2023-07-12,06:37:49.000,193,10977810,13405,0,1689143868,13142.999162009997,92.2963029599996,53551.98249504
2023-07-12,06:37:50.000,193,10977786,13325,0,1689143869,13143.053052490002,92.33154861000367,53551.98948216001
2023-07-12,06:37:51.000,193,10977811,13365,0,1689143870,13143.086734039993,92.35269600000174,53552.08730184001
2023-07-12,06:37:52.000,193,10977785,13245,0,1689143871,13143.093470350002,92.3949907799979,53552.06634048001
2023-07-12,06:37:53.000,193,10977783,13205,0,1689143872,13143.053052490002,92.35269600000174,53552.0733276
2023-07-12,06:37:54.000,193,10977802,13485,0,1689143873,13143.106942969993,92.38794164999854,53552.03839200001
2023-07-12,06:37:55.000,193,10977819,13445,0,1689143874,13143.100206659998,92.38794164999854,53552.03839200001
2023-07-12,06:37:56.000,193,10977794,13285,0,1689143875,13143.100206659998,92.45138382000005,53552.08031472
2023-07-12,06:37:57.000,193,10977785,13285,0,1689143876,13143.073261420002,92.46548207999876,53552.045379120005
2023-07-12,06:37:58.000,193,10977766,13525,0,1689143877,13143.147360829993,92.52892425000027,53552.06634048001
2023-07-12,06:37:59.000,193,10977833,13365,0,1689143878,13143.181042379998,92.53597337999963,53552.143198800004
2023-07-12,06:38:00.000,193,10977813,13405,0,1689143879,13143.241669169998,92.56416990000434,53552.12223744
2023-07-12,06:38:01.000,193,10977835,13325,0,1689143880,13143.221460239998,92.65580859000329,53552.10826320001
2023-07-12,06:38:02.000,193,10977848,13365,0,1689143881,13143.268614409993,92.68400511000073,53552.094288960005
2023-07-12,06:38:03.000,193,10977819,13405,0,1689143882,13143.261878099998,92.69105424000008,53552.10826320001
2023-07-12,06:38:04.000,193,10977829,13085,0,1689143883,13143.309032269994,92.73334902000352,53552.06634048001
2023-07-12,06:38:05.000,193,10977823,13365,0,1689143884,13143.309032269994,92.76859467000031,53552.094288960005
2023-07-12,06:38:06.000,193,10977798,13165,0,1689143885,13143.322504889999,92.83203684000182,53552.094288960005
2023-07-12,06:38:07.000,193,10977801,13485,0,1689143886,13143.302295959998,92.88138075000461,53552.164160160006
2023-07-12,06:38:08.000,193,10977780,13565,0,1689143887,13143.410076919994,92.90957727000205,53552.18512152001
2023-07-12,06:38:09.000,193,10977819,13125,0,1689143888,13143.403340609999,92.93777378999948,53552.20608288001
2023-07-12,06:38:10.000,193,10977807,13125,0,1689143889,13143.470703709994,93.02236334999907,53552.213070000005
2023-07-12,06:38:11.000,193,10977815,13565,0,1689143890,13143.4639674,93.01531421999971,53552.19909576
2023-07-12,06:38:12.000,193,10977757,13285,0,1689143891,13143.443758469999,93.04351074000442,53552.18512152001
2023-07-12,06:38:13.000,193,10977785,13245,0,1689143892,13143.450494779994,93.0999037799993,53552.17114728
2023-07-12,06:38:14.000,193,10977797,13325,0,1689143893,13143.47744001999,93.13514943000337,53552.12922456
2023-07-12,06:38:15.000,193,10977814,13125,0,1689143894,13143.54480312,93.14219856000273,53552.23403136001
2023-07-12,06:38:16.000,193,10977800,13285,0,1689143895,13143.571748359995,93.17039508000016,53552.25499272001
2023-07-12,06:38:17.000,193,10977854,13285,0,1689143896,13143.60542991,93.15629682000144,53552.30390256001
2023-07-12,06:38:18.000,193,10977786,13085,0,1689143897,13143.632375149995,93.17039508000016,53552.25499272001
2023-07-12,06:38:19.000,193,10977804,13365,0,1689143898,13143.693001939995,93.20564073000423,53552.3178768
2023-07-12,06:38:20.000,193,10977792,13285,0,1689143899,13143.693001939995,93.21973899000295,53552.30390256001
2023-07-12,06:38:21.000,193,10977789,13125,0,1689143900,13143.71994717999,93.23383725000167,53552.34582528
2023-07-12,06:38:22.000,193,10977807,13325,0,1689143901,13143.76036503999,93.26908289999847,53552.33883816
2023-07-12,06:38:23.000,193,10977796,13085,0,1689143902,13143.74015610999,93.26908289999847,53552.32486392001
2023-07-12,06:38:24.000,193,10977801,13485,0,1689143903,13143.773837659995,93.27613202999783,53552.380760880005
2023-07-12,06:38:25.000,193,10977809,13285,0,1689143904,13143.874882309996,93.29023029000382,53552.47159344001
2023-07-12,06:38:26.000,193,10977762,13325,0,1689143905,13143.874882309996,93.33252506999997,53552.40172224001
2023-07-12,06:38:27.000,193,10977810,13285,0,1689143906,13143.88835493,93.28318116000446,53552.48556768
2023-07-12,06:38:28.000,193,10977790,13165,0,1689143907,13143.874882309996,93.29727942000318,53552.429670720005
2023-07-12,06:38:29.000,193,10977793,13445,0,1689143908,13143.928772790001,93.32547594000062,53552.429670720005
2023-07-12,06:38:30.000,193,10977819,13405,0,1689143909,13143.996135889996,93.3113776800019,53552.49255480001
2023-07-12,06:38:31.000,193,10977794,13205,0,1689143910,13144.009608510001,93.27613202999783,53552.54146464001
2023-07-12,06:38:32.000,193,10977822,12925,0,1689143911,13144.043290059992,93.34662332999869,53552.5274904
2023-07-12,06:38:33.000,193,10977840,13245,0,1689143912,13144.083707919992,93.31842681000126,53552.57640024
2023-07-12,06:38:34.000,193,10977798,13485,0,1689143913,13144.137598399997,93.30432855000254,53552.59037448001
2023-07-12,06:38:35.000,193,10977797,13245,0,1689143914,13144.124125779992,93.29023029000382,53552.62531008
2023-07-12,06:38:36.000,193,10977810,13165,0,1689143915,13144.117389469997,93.31842681000126,53552.60434872
2023-07-12,06:38:37.000,193,10977812,13085,0,1689143916,13144.124125779992,93.28318116000446,53552.65325856
2023-07-12,06:38:38.000,193,10977802,13245,0,1689143917,13144.144334709992,93.27613202999783,53552.66024568001
2023-07-12,06:38:39.000,193,10977779,13325,0,1689143918,13144.184752569992,93.2126898600036,53552.716142640005
2023-07-12,06:38:40.000,193,10977793,13245,0,1689143919,13144.258851979997,93.2126898600036,53552.74409112
2023-07-12,06:38:41.000,193,10977834,13565,0,1689143920,13144.272324600002,93.20564073000423,53552.77902672001
2023-07-12,06:38:42.000,193,10977795,13445,0,1689143921,13144.312742460002,93.2126898600036,53552.82094944
2023-07-12,06:38:43.000,193,10977828,13325,0,1689143922,13144.252115670002,93.1633459500008,53552.79300096
2023-07-12,06:38:44.000,193,10977846,13205,0,1689143923,13144.292533530002,93.13514943000337,53552.834923680006
2023-07-12,06:38:45.000,193,10977798,13285,0,1689143924,13144.339687699998,93.0999037799993,53552.89780776
2023-07-12,06:38:46.000,193,10977781,13205,0,1689143925,13144.326215079993,93.07170726000186,53552.89780776
2023-07-12,06:38:47.000,193,10977843,13365,0,1689143926,13144.319478769998,93.02236334999907,53552.90479488001
2023-07-12,06:38:48.000,193,10977792,13525,0,1689143927,13144.326215079993,92.98006857000291,53552.96069184
2023-07-12,06:38:49.000,193,10977859,13405,0,1689143928,13144.407050799993,92.90957727000205,53553.04453728001
2023-07-12,06:38:50.000,193,10977861,13285,0,1689143929,13144.447468659993,92.88842988000397,53553.03056304
2023-07-12,06:38:51.000,193,10977866,13205,0,1689143930,13144.447468659993,92.80384032000438,53552.99562744001
2023-07-12,06:38:52.000,193,10977813,13125,0,1689143931,13144.447468659993,92.78974205999839,53553.07947288
2023-07-12,06:38:53.000,193,10977830,13165,0,1689143932,13144.420523419998,92.74039815000287,53553.002614560006
2023-07-12,06:38:54.000,193,10977846,13285,0,1689143933,13144.474413899989,92.7051524999988,53553.09344712001
2023-07-12,06:38:55.000,193,10977777,13205,0,1689143934,13144.508095449994,92.66285772000265,53553.13536984
2023-07-12,06:38:56.000,193,10977804,13365,0,1689143935,13144.501359139998,92.64171033000457,53553.16331832001
2023-07-12,06:38:57.000,193,10977830,13285,0,1689143936,13144.508095449994,92.5712190300037,53553.19825392
2023-07-12,06:38:58.000,193,10977794,13085,0,1689143937,13144.548513309994,92.53597337999963,53553.219215280005
2023-07-12,06:38:59.000,193,10977832,13325,0,1689143938,13144.541776999999,92.47958034000476,53553.26113800001
2023-07-12,06:39:00.000,193,10977801,13125,0,1689143939,13144.508095449994,92.45138382000005,53553.23318952
2023-07-12,06:39:01.000,193,10977810,13245,0,1689143940,13144.535040689989,92.40203991000453,53553.23318952
2023-07-12,06:39:02.000,193,10977816,13485,0,1689143941,13144.514831759989,92.36679426000046,53553.28908648001
2023-07-12,06:39:03.000,193,10977825,13045,0,1689143942,13144.535040689989,92.35269600000174,53553.268125120005
2023-07-12,06:39:04.000,193,10977835,13285,0,1689143943,13144.575458549989,92.35269600000174,53553.337996320006
2023-07-12,06:39:05.000,193,10977830,13685,0,1689143944,13144.602403789999,92.31745034999767,53553.4008804
2023-07-12,06:39:06.000,193,10977839,13165,0,1689143945,13144.63608533999,92.31745034999767,53553.39389328
2023-07-12,06:39:07.000,193,10977847,13085,0,1689143946,13144.63608533999,92.2610573100028,53553.435816000005
2023-07-12,06:39:08.000,193,10977828,13325,0,1689143947,13144.595667479989,92.27515557000152,53553.35197056
2023-07-12,06:39:09.000,193,10977872,12965,0,1689143948,13144.649557959994,92.21876252999937,53553.37293192
2023-07-12,06:39:10.000,193,10977817,13645,0,1689143949,13144.642821649999,92.21876252999937,53553.44979024001
2023-07-12,06:39:11.000,193,10977819,13445,0,1689143950,13144.70344844,92.20466427000065,53553.51267432
2023-07-12,06:39:12.000,193,10977815,13445,0,1689143951,13144.70344844,92.20466427000065,53553.484725840004
2023-07-12,06:39:13.000,193,10977800,13125,0,1689143952,13144.70344844,92.21876252999937,53553.49171296
2023-07-12,06:39:14.000,193,10977836,13485,0,1689143953,13144.7438663,92.18351688000257,53553.5406228
2023-07-12,06:39:15.000,193,10977832,13165,0,1689143954,13144.750602609995,92.13417296999978,53553.5406228
2023-07-12,06:39:16.000,193,10977804,13605,0,1689143955,13144.770811539995,92.1482712299985,53553.53363568
2023-07-12,06:39:17.000,193,10977774,13405,0,1689143956,13144.750602609995,92.12712384000042,53553.53363568
2023-07-12,06:39:18.000,193,10977763,13325,0,1689143957,13144.770811539995,92.1130255800017,53553.51267432
2023-07-12,06:39:19.000,193,10977772,13365,0,1689143958,13144.83817463999,92.06368166999891,53553.610494
2023-07-12,06:39:20.000,193,10977774,13365,0,1689143959,13144.871856189995,92.0495834100002,53553.64542960001
2023-07-12,06:39:21.000,193,10977796,12925,0,1689143960,13144.92574667,92.03548515000148,53553.65940384
2023-07-12,06:39:22.000,193,10977823,13005,0,1689143961,13144.97963714999,92.00023950000468,53553.69433944001
2023-07-12,06:39:23.000,193,10977833,13245,0,1689143962,13144.91901035999,91.97204297999997,53553.68735232
2023-07-12,06:39:24.000,193,10977772,13245,0,1689143963,13144.91901035999,91.99319036999805,53553.6803652
2023-07-12,06:39:25.000,193,10977827,13405,0,1689143964,13144.96616453,91.96499385000061,53553.722287920005
2023-07-12,06:39:26.000,193,10977853,12765,0,1689143965,13145.04026393999,91.91564993999782,53553.79215912001
2023-07-12,06:39:27.000,193,10977820,13285,0,1689143966,13145.04700025,91.9015516799991,53553.86203032001
2023-07-12,06:39:28.000,193,10977813,13525,0,1689143967,13145.08741811,91.88040429000102,53553.82709472
2023-07-12,06:39:29.000,193,10977797,13445,0,1689143968,13145.141308589991,91.84515864000423,53553.88299168001
2023-07-12,06:39:30.000,193,10977811,13285,0,1689143969,13145.215407999996,91.82401124999888,53553.952862879996
2023-07-12,06:39:31.000,193,10977813,13085,0,1689143970,13145.242353239992,91.82401124999888,53553.952862879996
2023-07-12,06:39:32.000,193,10977806,13085,0,1689143971,13145.255825859997,91.81696211999952,53553.98081136001
2023-07-12,06:39:33.000,193,10977813,13245,0,1689143972,13145.276034789997,91.82401124999888,53553.9249144
2023-07-12,06:39:34.000,193,10977794,13205,0,1689143973,13145.336661579997,91.84515864000423,53553.93190152001
2023-07-12,06:39:35.000,193,10977825,13445,0,1689143974,13145.417497299997,91.85925690000295,53554.04369544
2023-07-12,06:39:36.000,193,10977794,12965,0,1689143975,13145.498333019998,91.84515864000423,53554.09260528
2023-07-12,06:39:37.000,193,10977756,13245,0,1689143976,13145.565696119993,91.9015516799991,53554.08561816
2023-07-12,06:39:38.000,193,10977823,13605,0,1689143977,13145.639795529998,91.89450254999974,53554.09260528
2023-07-12,06:39:39.000,193,10977808,13285,0,1689143978,13145.734103869989,91.90860080999846,53554.21138632
2023-07-12,06:39:40.000,193,10977801,13365,0,1689143979,13145.808203279994,91.94384646000253,53554.25330904
2023-07-12,06:39:41.000,193,10977849,13085,0,1689143980,13145.83514851999,91.94384646000253,53554.274270400005
2023-07-12,06:39:42.000,193,10977812,13245,0,1689143981,13145.929456859994,92.00728863000404,53554.31619312001
2023-07-12,06:39:43.000,193,10977817,13125,0,1689143982,13145.949665789994,92.07777993000491,53554.26728328001
2023-07-12,06:39:44.000,193,10977772,13165,0,1689143983,13145.99681995999,92.15532035999786,53554.42099992
2023-07-12,06:39:45.000,193,10977761,13165,0,1689143984,13146.111337229995,92.16941862000385,53554.46990976
2023-07-12,06:39:46.000,193,10977815,13445,0,1689143985,13146.171964019995,92.22581165999873,53554.50484536001
2023-07-12,06:39:47.000,193,10977817,13285,0,1689143986,13146.28648129,92.2610573100028,53554.53279384001
2023-07-12,06:39:48.000,193,10977835,13325,0,1689143987,13146.293217599996,92.31745034999767,53554.54676808
2023-07-12,06:39:49.000,193,10977844,13165,0,1689143988,13146.387525940001,92.3597451300011,53554.63061352001
2023-07-12,06:39:50.000,193,10977796,13165,0,1689143989,13146.502043209992,92.41613817000325,53554.73542032
2023-07-12,06:39:51.000,193,10977800,13005,0,1689143990,13146.569406310002,92.46548207999876,53554.77035592001
2023-07-12,06:39:52.000,193,10977801,13165,0,1689143991,13146.549197380002,92.51482599000155,53554.74240744
2023-07-12,06:39:53.000,193,10977799,13245,0,1689143992,13146.656978339997,92.5712190300037,53554.84022712001
2023-07-12,06:39:54.000,193,10977798,13405,0,1689143993,13146.737814059998,92.6064646800005,53554.93105968
2023-07-12,06:39:55.000,193,10977846,13205,0,1689143994,13146.764759299993,92.63466119999794,53554.98695664001
2023-07-12,06:39:56.000,193,10977791,13285,0,1689143995,13146.865803949993,92.66285772000265,53555.04984072
2023-07-12,06:39:57.000,193,10977829,13525,0,1689143996,13146.872540259988,92.73334902000352,53555.09176344
2023-07-12,06:39:58.000,193,10977824,13285,0,1689143997,13146.946639669994,92.7544964100016,53555.10573768001
2023-07-12,06:39:59.000,193,10977832,13285,0,1689143998,13147.09483848999,92.78974205999839,53555.17560888001
2023-07-12,06:40:00.000,193,10977822,13085,0,1689143999,13147.148728969994,92.8179385800031,53555.231505840005
2023-07-12,06:40:01.000,193,10977804,13445,0,1689144000,13147.21609206999,92.86728248999862,53555.329325520004
2023-07-12,06:40:02.000,193,10977792,13325,0,1689144001,13147.26324624,92.88842988000397,53555.42015808001
2023-07-12,06:40:03.000,193,10977795,13485,0,1689144002,13147.27671885999,92.88842988000397,53555.30836416
2023-07-12,06:40:04.000,193,10977810,13365,0,1689144003,13147.36429089,92.9166264000014,53555.39220960001
2023-07-12,06:40:05.000,193,10977770,13085,0,1689144004,13147.46533554,92.95892118000484,53555.52496488
2023-07-12,06:40:06.000,193,10977819,13445,0,1689144005,13147.512489709996,92.92367553000076,53555.54592624
2023-07-12,06:40:07.000,193,10977746,13485,0,1689144006,13147.5057534,92.93777378999948,53555.52496488
2023-07-12,06:40:08.000,193,10977799,13365,0,1689144007,13147.559643879991,92.94482291999884,53555.60881032001
2023-07-12,06:40:09.000,193,10977798,13525,0,1689144008,13147.667424840001,92.92367553000076,53555.71361712
2023-07-12,06:40:10.000,193,10977810,13285,0,1689144009,13147.748260560002,92.93777378999948,53555.80444968001
2023-07-12,06:40:11.000,193,10977762,13205,0,1689144010,13147.741524249992,92.90252814000269,53555.86034664
2023-07-12,06:40:12.000,193,10977853,13365,0,1689144011,13147.761733179992,92.93072466000012,53555.87432088001
2023-07-12,06:40:13.000,193,10977783,13125,0,1689144012,13147.815623659997,92.93072466000012,53555.951179200005
2023-07-12,06:40:14.000,193,10977798,13125,0,1689144013,13147.822359969992,92.9518720499982,53555.88829512
2023-07-12,06:40:15.000,193,10977783,13165,0,1689144014,13147.829096280002,92.94482291999884,53555.902269360005
2023-07-12,06:40:16.000,193,10977800,13125,0,1689144015,13147.923404619993,92.9166264000014,53556.02803752
2023-07-12,06:40:17.000,193,10977821,13325,0,1689144016,13147.936877239998,92.89547901000333,53556.11188296001
2023-07-12,06:40:18.000,193,10977784,13365,0,1689144017,13147.963822479993,92.86023335999926,53556.18175416001
2023-07-12,06:40:19.000,193,10977834,13165,0,1689144018,13147.963822479993,92.81088945000374,53556.118870080005
2023-07-12,06:40:20.000,193,10977772,13205,0,1689144019,13147.957086169998,92.78269292999903,53556.188741280006
2023-07-12,06:40:21.000,193,10977798,13405,0,1689144020,13147.977295099998,92.79679118999775,53556.20970264001
2023-07-12,06:40:22.000,193,10977754,13165,0,1689144021,13147.930140930002,92.78974205999839,53556.237651120005
2023-07-12,06:40:23.000,193,10977790,13325,0,1689144022,13147.957086169998,92.74744728000223,53556.286560960005
2023-07-12,06:40:24.000,193,10977813,13445,0,1689144023,13148.031185579988,92.74039815000287,53556.335470800004
2023-07-12,06:40:25.000,193,10977821,13005,0,1689144024,13147.997504029998,92.67695598000137,53556.356432160006
2023-07-12,06:40:26.000,193,10977797,13285,0,1689144025,13147.977295099998,92.64875946000393,53556.32149656
2023-07-12,06:40:27.000,193,10977805,13165,0,1689144026,13147.977295099998,92.63466119999794,53556.41232912
2023-07-12,06:40:28.000,193,10977779,13325,0,1689144027,13147.936877239998,92.57826816000306,53556.34245792
2023-07-12,06:40:29.000,193,10977796,13125,0,1689144028,13147.903195689993,92.5077768600022,53556.39136776
2023-07-12,06:40:30.000,193,10977811,13045,0,1689144029,13147.909932000002,92.52187512000091,53556.39835488001
2023-07-12,06:40:31.000,193,10977800,13325,0,1689144030,13147.950349860002,92.47958034000476,53556.43329048
2023-07-12,06:40:32.000,193,10977758,13205,0,1689144031,13147.882986759992,92.5077768600022,53556.384380640004
2023-07-12,06:40:33.000,193,10977773,13005,0,1689144032,13147.876250449997,92.40908904000389,53556.42630336001
2023-07-12,06:40:34.000,193,10977818,13285,0,1689144033,13147.889723070002,92.3597451300011,53556.405342000005
2023-07-12,06:40:35.000,193,10977799,13165,0,1689144034,13147.835832589997,92.3244994800043,53556.46822608
2023-07-12,06:40:36.000,193,10977792,13685,0,1689144035,13147.788678420002,92.28925383000023,53556.44726472001
2023-07-12,06:40:37.000,193,10977800,13245,0,1689144036,13147.694370079997,92.25400818000344,53556.405342000005
2023-07-12,06:40:38.000,193,10977767,13085,0,1689144037,13147.667424840001,92.23286078999809,53556.405342000005
2023-07-12,06:40:39.000,193,10977827,13445,0,1689144038,13147.653952219996,92.20466427000065,53556.49617456001
2023-07-12,06:40:40.000,193,10977777,13285,0,1689144039,13147.620270669991,92.19761514000129,53556.42630336001
2023-07-12,06:40:41.000,193,10977792,13245,0,1689144040,13147.620270669991,92.15532035999786,53556.44726472001
2023-07-12,06:40:42.000,193,10977850,13205,0,1689144041,13147.573116499996,92.1623694900045,53556.39136776
2023-07-12,06:40:43.000,193,10977845,13525,0,1689144042,13147.48554447,92.12712384000042,53556.32149656
2023-07-12,06:40:44.000,193,10977794,13085,0,1689144043,13147.472071849996,92.08482906000427,53556.405342000005
2023-07-12,06:40:45.000,193,10977819,13045,0,1689144044,13147.41818136999,92.05663253999955,53556.32848368001
2023-07-12,06:40:46.000,193,10977746,13445,0,1689144045,13147.42491768,92.03548515000148,53556.34245792
2023-07-12,06:40:47.000,193,10977757,13285,0,1689144046,13147.32387303,92.0495834100002,53556.34245792
2023-07-12,06:40:48.000,193,10977840,13285,0,1689144047,13147.32387303,92.02138689000276,53556.286560960005
2023-07-12,06:40:49.000,193,10977827,12845,0,1689144048,13147.310400409995,91.96499385000061,53556.27957384001
2023-07-12,06:40:50.000,193,10977839,13245,0,1689144049,13147.28345517,92.00023950000468,53556.25861248001
2023-07-12,06:40:51.000,193,10977846,13245,0,1689144050,13147.229564689995,92.00728863000404,53556.25861248001
2023-07-12,06:40:52.000,193,10977836,13405,0,1689144051,13147.18241052,91.97204297999997,53556.237651120005
2023-07-12,06:40:53.000,193,10977803,13285,0,1689144052,13147.16220159,91.95089559000189,53556.188741280006
2023-07-12,06:40:54.000,193,10977843,12965,0,1689144053,13147.081365869999,91.9015516799991,53556.08393448
2023-07-12,06:40:55.000,193,10977816,13285,0,1689144054,13147.061156939999,91.8663060300023,53556.07694736
2023-07-12,06:40:56.000,193,10977803,13365,0,1689144055,13147.081365869999,91.85220777000359,53556.17476704
2023-07-12,06:40:57.000,193,10977769,13445,0,1689144056,13147.07462955999,91.83810951000487,53556.17476704
2023-07-12,06:40:58.000,193,10977775,13325,0,1689144057,13147.067893249994,91.85220777000359,53556.118870080005
2023-07-12,06:40:59.000,193,10977778,12725,0,1689144058,13146.973584909989,91.8663060300023,53556.03502464
2023-07-12,06:41:00.000,193,10977771,13125,0,1689144059,13147.007266459994,91.8663060300023,53556.03502464
2023-07-12,06:41:01.000,193,10977783,13405,0,1689144060,13147.007266459994,91.82401124999888,53556.07694736
2023-07-12,06:41:02.000,193,10977822,13285,0,1689144061,13147.020739079999,91.82401124999888,53555.97912768
2023-07-12,06:41:03.000,193,10977824,13245,0,1689144062,13146.939903359998,91.78171647000272,53556.000089040004
2023-07-12,06:41:04.000,193,10977790,13125,0,1689144063,13146.926430739994,91.78171647000272,53556.000089040004
2023-07-12,06:41:05.000,193,10977860,13365,0,1689144064,13146.933167049989,91.74647081999865,53556.04201176001
2023-07-12,06:41:06.000,193,10977831,13325,0,1689144065,13146.953375979989,91.73942168999929,53556.01406328001
2023-07-12,06:41:07.000,193,10977795,13125,0,1689144066,13146.892749189989,91.72532343000057,53555.94419208001
2023-07-12,06:41:08.000,193,10977809,13245,0,1689144067,13146.852331329988,91.73237255999993,53555.82541104001
2023-07-12,06:41:09.000,193,10977816,13325,0,1689144068,13146.825386089993,91.7041760400025,53555.83938528
2023-07-12,06:41:10.000,193,10977816,13085,0,1689144069,13146.825386089993,91.69712691000313,53555.87432088001
2023-07-12,06:41:11.000,193,10977810,13605,0,1689144070,13146.791704539988,91.73942168999929,53555.82541104001
2023-07-12,06:41:12.000,193,10977870,13405,0,1689144071,13146.778231919998,91.71827430000121,53555.84637240001
2023-07-12,06:41:13.000,193,10977808,13325,0,1689144072,13146.784968229993,91.66893038999842,53555.84637240001
2023-07-12,06:41:14.000,193,10977859,13285,0,1689144073,13146.771495610003,91.66188125999906,53555.832398160004
2023-07-12,06:41:15.000,193,10977804,13165,0,1689144074,13146.697396199997,91.64778300000035,53555.8114368
2023-07-12,06:41:16.000,193,10977814,13285,0,1689144075,13146.589615240002,91.67597951999778,53555.65772016001
2023-07-12,06:41:17.000,193,10977856,13165,0,1689144076,13146.596351549997,91.64073387000099,53555.69265576
2023-07-12,06:41:18.000,193,10977797,13285,0,1689144077,13146.596351549997,91.64778300000035,53555.70663000001
2023-07-12,06:41:19.000,193,10977823,12925,0,1689144078,13146.569406310002,91.66188125999906,53555.734578480005
2023-07-12,06:41:20.000,193,10977782,13245,0,1689144079,13146.508779520002,91.69007778000378,53555.67868152001
2023-07-12,06:41:21.000,193,10977825,13365,0,1689144080,13146.576142619997,91.66188125999906,53555.71361712
2023-07-12,06:41:22.000,193,10977801,13165,0,1689144081,13146.535724759997,91.66893038999842,53555.60881032001
2023-07-12,06:41:23.000,193,10977770,13285,0,1689144082,13146.468361660001,91.62663561000227,53555.55990048001
2023-07-12,06:41:24.000,193,10977831,13205,0,1689144083,13146.461625349992,91.62663561000227,53555.55291336
2023-07-12,06:41:25.000,193,10977794,13325,0,1689144084,13146.414471179996,91.59843909000483,53555.517977760006
2023-07-12,06:41:26.000,193,10977790,13165,0,1689144085,13146.367317010001,91.56319344000076,53555.49002928001
2023-07-12,06:41:27.000,193,10977794,13205,0,1689144086,13146.313426529996,91.49975126999925,53555.44111944001
2023-07-12,06:41:28.000,193,10977813,13005,0,1689144087,13146.333635459996,91.50680039999861,53555.50400352
2023-07-12,06:41:29.000,193,10977806,13445,0,1689144088,13146.293217599996,91.45040736000374,53555.41317096
2023-07-12,06:41:30.000,193,10977783,13285,0,1689144089,13146.32689915,91.43630909999774,53555.42015808001
2023-07-12,06:41:31.000,193,10977873,13285,0,1689144090,13146.28648129,91.37286693000351,53555.43413232
2023-07-12,06:41:32.000,193,10977777,13405,0,1689144091,13146.25953604999,91.33762127999944,53555.329325520004
2023-07-12,06:41:33.000,193,10977844,13125,0,1689144092,13146.19890925999,91.36581780000415,53555.26644144
2023-07-12,06:41:34.000,193,10977814,13125,0,1689144093,13146.18543664,91.32352302000072,53555.231505840005
2023-07-12,06:41:35.000,193,10977798,13565,0,1689144094,13146.18543664,91.26712997999857,53555.2175316
2023-07-12,06:41:36.000,193,10977826,13365,0,1689144095,13146.21911818999,91.23188433000178,53555.280415680005
2023-07-12,06:41:37.000,193,10977790,13165,0,1689144096,13146.21911818999,91.1966386799977,53555.231505840005
2023-07-12,06:41:38.000,193,10977811,13245,0,1689144097,13146.18543664,91.18958954999835,53555.25246720001
2023-07-12,06:41:39.000,193,10977825,13605,0,1689144098,13146.131546159995,91.11909825000475,53555.126699039996
2023-07-12,06:41:40.000,193,10977800,13285,0,1689144099,13146.091128299995,91.0979508599994,53555.15464752001
2023-07-12,06:41:41.000,193,10977820,13125,0,1689144100,13146.06418306,91.0627052100026,53555.11971192
2023-07-12,06:41:42.000,193,10977815,13045,0,1689144101,13145.92272055,91.08385260000068,53554.92407256
2023-07-12,06:41:43.000,193,10977799,13205,0,1689144102,13145.87556637999,91.06975434000196,53554.91708544001
2023-07-12,06:41:44.000,193,10977797,13005,0,1689144103,13145.99681995999,90.9992630400011,53555.0428536
2023-07-12,06:41:45.000,193,10977769,13125,0,1689144104,13146.01702888999,90.95696825999767,53555.063814960005
2023-07-12,06:41:46.000,193,10977829,13325,0,1689144105,13145.98334734,90.98516478000238,53555.00791800001
2023-07-12,06:41:47.000,193,10977819,13365,0,1689144106,13145.909247929994,90.90057522000279,53554.93105968
2023-07-12,06:41:48.000,193,10977813,13285,0,1689144107,13145.821675899999,90.87942783000472,53554.95202104
2023-07-12,06:41:49.000,193,10977806,12965,0,1689144108,13145.734103869989,90.83713305000128,53554.84022712001
2023-07-12,06:41:50.000,193,10977814,13005,0,1689144109,13145.727367559994,90.81598566000321,53554.847214240006
2023-07-12,06:41:51.000,193,10977807,13485,0,1689144110,13145.680213389998,90.81598566000321,53554.86817560001
2023-07-12,06:41:52.000,193,10977810,13165,0,1689144111,13145.572432429988,90.84418218000064,53554.72144608001
2023-07-12,06:41:53.000,193,10977832,13525,0,1689144112,13145.552223500003,90.79483826999785,53554.81227864
2023-07-12,06:41:54.000,193,10977820,13245,0,1689144113,13145.545487189993,90.80893653000385,53554.79830440001
2023-07-12,06:41:55.000,193,10977787,13605,0,1689144114,13145.484860399993,90.75959262000106,53554.78433016
2023-07-12,06:41:56.000,193,10977801,13445,0,1689144115,13145.424233609992,90.74549436000234,53554.7633688
2023-07-12,06:41:57.000,193,10977820,13565,0,1689144116,13145.356870509997,90.68910132000019,53554.63760064
2023-07-12,06:41:58.000,193,10977829,13205,0,1689144117,13145.269298480001,90.66090480000275,53554.59567792
2023-07-12,06:41:59.000,193,10977772,13205,0,1689144118,13145.249089550001,90.63975741000468,53554.623626399996
2023-07-12,06:42:00.000,193,10977806,13165,0,1689144119,13145.262562169992,90.59746263000125,53554.65157488001
2023-07-12,06:42:01.000,193,10977824,13605,0,1689144120,13145.242353239992,90.61156088999996,53554.63061352001
2023-07-12,06:42:02.000,193,10977794,13565,0,1689144121,13145.208671690001,90.61156088999996,53554.57471656
2023-07-12,06:42:03.000,193,10977816,13405,0,1689144122,13145.121099659991,90.6045117600006,53554.47689688
2023-07-12,06:42:04.000,193,10977799,13085,0,1689144123,13145.08741811,90.51287307000166,53554.46990976
2023-07-12,06:42:05.000,193,10977788,13245,0,1689144124,13145.06720918,90.48467655000422,53554.46990976
2023-07-12,06:42:06.000,193,10977830,13525,0,1689144125,13145.04700025,90.42828351000207,53554.46990976
2023-07-12,06:42:07.000,193,10977766,13405,0,1689144126,13144.972900839995,90.407136120004,53554.38606432001
2023-07-12,06:42:08.000,193,10977793,13525,0,1689144127,13144.97963714999,90.33664482000313,53554.42798704
2023-07-12,06:42:09.000,193,10977782,13045,0,1689144128,13145.02005500999,90.26615352000226,53554.48388400001
2023-07-12,06:42:10.000,193,10977835,13325,0,1689144129,13144.9459556,90.28025178000098,53554.40702568
2023-07-12,06:42:11.000,193,10977806,13365,0,1689144130,13144.88532881,90.20271135000075,53554.40003856
2023-07-12,06:42:12.000,193,10977818,13245,0,1689144131,13144.89880142999,90.13926917999925,53554.344141600006
2023-07-12,06:42:13.000,193,10977789,13325,0,1689144132,13144.80449309,90.1604165700046,53554.28125752
2023-07-12,06:42:14.000,193,10977839,13045,0,1689144133,13144.73712998999,90.04058136000094,53554.26029616
2023-07-12,06:42:15.000,193,10977809,13165,0,1689144134,13144.73712998999,89.97713918999943,53554.26029616
2023-07-12,06:42:16.000,193,10977821,13765,0,1689144135,13144.78428416,89.92074615000456,53554.323180240004
2023-07-12,06:42:17.000,193,10977826,13245,0,1689144136,13144.7438663,89.87140224000177,53554.25330904
2023-07-12,06:42:18.000,193,10977817,13085,0,1689144137,13144.72365737,89.81500919999962,53554.25330904
2023-07-12,06:42:19.000,193,10977780,13645,0,1689144138,13144.68323951,89.7374687699994,53554.23234768
2023-07-12,06:42:20.000,193,10977813,13325,0,1689144139,13144.642821649999,89.65992833999917,53554.16247648
2023-07-12,06:42:21.000,193,10977814,13365,0,1689144140,13144.61587640999,89.63878095000109,53554.14850224001
2023-07-12,06:42:22.000,193,10977804,13325,0,1689144141,13144.588931169994,89.5541913900015,53554.155489360004
2023-07-12,06:42:23.000,193,10977811,13325,0,1689144142,13144.514831759989,89.56124052000087,53554.120553759996
2023-07-12,06:42:24.000,193,10977764,13445,0,1689144143,13144.474413899989,89.51189660999808,53554.134528
2023-07-12,06:42:25.000,193,10977826,13245,0,1689144144,13144.481150209998,89.46960183000192,53554.134528
2023-07-12,06:42:26.000,193,10977778,13365,0,1689144145,13144.420523419998,89.40615966000041,53554.057669680005
2023-07-12,06:42:27.000,193,10977804,13325,0,1689144146,13144.380105559998,89.39911053000105,53554.057669680005
2023-07-12,06:42:28.000,193,10977773,13365,0,1689144147,13144.265588289993,89.34976661999826,53553.938888640005
2023-07-12,06:42:29.000,193,10977808,13285,0,1689144148,13144.184752569992,89.32861923000019,53553.97382424
2023-07-12,06:42:30.000,193,10977827,13525,0,1689144149,13144.144334709992,89.28632445000403,53553.91792728
2023-07-12,06:42:31.000,193,10977809,13565,0,1689144150,13144.103916849992,89.29337358000339,53553.98081136001
2023-07-12,06:42:32.000,193,10977835,13325,0,1689144151,13144.056762679997,89.27927532000467,53553.9249144
2023-07-12,06:42:33.000,193,10977809,13245,0,1689144152,13143.969190650001,89.25107879999996,53553.84805608
2023-07-12,06:42:34.000,193,10977784,13365,0,1689144153,13143.948981720001,89.22993141000188,53553.91094016001
2023-07-12,06:42:35.000,193,10977807,13445,0,1689144154,13143.895091239996,89.16648924000037,53553.841068960006
2023-07-12,06:42:36.000,193,10977809,13285,0,1689144155,13143.814255519996,89.17353836999973,53553.82709472
2023-07-12,06:42:37.000,193,10977788,13325,0,1689144156,13143.74015610999,89.18763662999845,53553.77818488
2023-07-12,06:42:38.000,193,10977785,13165,0,1689144157,13143.68626563,89.15944011000101,53553.73626216
2023-07-12,06:42:39.000,193,10977817,13325,0,1689144158,13143.591957289995,89.13124359000358,53553.722287920005
2023-07-12,06:42:40.000,193,10977784,13085,0,1689144159,13143.64584777,89.0959979399995,53553.79914624
2023-07-12,06:42:41.000,193,10977793,13605,0,1689144160,13143.56501205,89.11009619999822,53553.72927504
2023-07-12,06:42:42.000,193,10977794,13245,0,1689144161,13143.53806680999,89.11009619999822,53553.70831368
2023-07-12,06:42:43.000,193,10977811,13445,0,1689144162,13143.47744001999,89.11714533000486,53553.64542960001
2023-07-12,06:42:44.000,193,10977769,13405,0,1689144163,13143.39660429999,89.08894881000015,53553.62446824001
2023-07-12,06:42:45.000,193,10977793,13365,0,1689144164,13143.383131679999,89.11714533000486,53553.62446824001
2023-07-12,06:42:46.000,193,10977800,13245,0,1689144165,13143.329241199994,89.10304706999887,53553.61748112001
2023-07-12,06:42:47.000,193,10977784,13365,0,1689144166,13143.261878099998,89.12419446000422,53553.53363568
2023-07-12,06:42:48.000,193,10977769,13325,0,1689144167,13143.302295959998,89.04665403000399,53553.51966144
2023-07-12,06:42:49.000,193,10977833,13205,0,1689144168,13143.228196549993,89.06075229000271,53553.56857128
2023-07-12,06:42:50.000,193,10977789,13445,0,1689144169,13143.228196549993,89.032555769998,53553.51966144
2023-07-12,06:42:51.000,193,10977797,13205,0,1689144170,13143.140624519998,89.06780142000207,53553.44280312
2023-07-12,06:42:52.000,193,10977820,13205,0,1689144171,13143.167569759993,89.03960490000463,53553.386906160005
2023-07-12,06:42:53.000,193,10977801,13285,0,1689144172,13143.086734039993,89.03960490000463,53553.25415088
2023-07-12,06:42:54.000,193,10977803,13045,0,1689144173,13143.026107249992,89.06075229000271,53553.170305440006
2023-07-12,06:42:55.000,193,10977786,13285,0,1689144174,13142.965480459992,89.04665403000399,53553.17729256
2023-07-12,06:42:56.000,193,10977803,13365,0,1689144175,13142.985689389992,89.032555769998,53553.17729256
2023-07-12,06:42:57.000,193,10977801,13245,0,1689144176,13143.019370939997,89.05370316000335,53553.17729256
2023-07-12,06:42:58.000,193,10977807,13285,0,1689144177,13143.012634630002,89.032555769998,53553.170305440006
2023-07-12,06:42:59.000,193,10977791,13245,0,1689144178,13142.925062599992,89.04665403000399,53553.149344080004
2023-07-12,06:43:00.000,193,10977789,13165,0,1689144179,13142.904853669992,89.032555769998,53553.051524400005
2023-07-12,06:43:01.000,193,10977790,13085,0,1689144180,13142.904853669992,89.01140837999992,53553.07947288
2023-07-12,06:43:02.000,193,10977777,13325,0,1689144181,13142.925062599992,89.02550663999864,53553.051524400005
2023-07-12,06:43:03.000,193,10977790,13485,0,1689144182,13142.925062599992,89.03960490000463,53552.96767896
2023-07-12,06:43:04.000,193,10977813,13285,0,1689144183,13142.972216770002,88.95501533999777,53552.99562744001
2023-07-12,06:43:05.000,193,10977830,13325,0,1689144184,13142.978953079997,88.94091707999905,53553.02357592001
2023-07-12,06:43:06.000,193,10977795,13565,0,1689144185,13143.005898319992,88.94091707999905,53552.97466608001
2023-07-12,06:43:07.000,193,10977784,13125,0,1689144186,13142.972216770002,88.92681882000034,53552.95370472001
2023-07-12,06:43:08.000,193,10977838,13445,0,1689144187,13142.898117359997,88.88452404000418,53552.85588504001
2023-07-12,06:43:09.000,193,10977820,13165,0,1689144188,13142.925062599992,88.85632751999947,53552.84889792
2023-07-12,06:43:10.000,193,10977768,13485,0,1689144189,13142.965480459992,88.82108187000267,53552.85588504001
2023-07-12,06:43:11.000,193,10977835,13285,0,1689144190,13143.005898319992,88.81403274000331,53552.85588504001
2023-07-12,06:43:12.000,193,10977762,13445,0,1689144191,13142.965480459992,88.7999344800046,53552.77902672001
2023-07-12,06:43:13.000,193,10977828,13285,0,1689144192,13142.999162009997,88.79288534999796,53552.77902672001
2023-07-12,06:43:14.000,193,10977804,13005,0,1689144193,13142.965480459992,88.72239405000437,53552.80697520001
2023-07-12,06:43:15.000,193,10977833,13205,0,1689144194,13143.012634630002,88.69419752999966,53552.8419108
2023-07-12,06:43:16.000,193,10977810,13125,0,1689144195,13142.992425700002,88.6519027500035,53552.79998808
2023-07-12,06:43:17.000,193,10977787,13205,0,1689144196,13142.992425700002,88.63075535999815,53552.80697520001
2023-07-12,06:43:18.000,193,10977813,13085,0,1689144197,13142.965480459992,88.65895188000286,53552.74409112
2023-07-12,06:43:19.000,193,10977782,13165,0,1689144198,13142.931798910002,88.58141145000263,53552.73710400001
2023-07-12,06:43:20.000,193,10977769,13165,0,1689144199,13143.039579869997,88.55321492999792,53552.78601384001
2023-07-12,06:43:21.000,193,10977769,13205,0,1689144200,13142.999162009997,88.55321492999792,53552.78601384001
2023-07-12,06:43:22.000,193,10977740,13325,0,1689144201,13143.026107249992,88.51092015000177,53552.765052480005
2023-07-12,06:43:23.000,193,10977763,13365,0,1689144202,13142.911589980002,88.48977276000369,53552.70915552001
2023-07-12,06:43:24.000,193,10977822,13205,0,1689144203,13142.965480459992,88.46862536999834,53552.63928432001
2023-07-12,06:43:25.000,193,10977814,13405,0,1689144204,13142.931798910002,88.46862536999834,53552.69518128
2023-07-12,06:43:26.000,193,10977806,13405,0,1689144205,13142.877908429997,88.42633059000218,53552.562426
2023-07-12,06:43:27.000,193,10977784,13605,0,1689144206,13142.898117359997,88.46157623999898,53552.56941312001
2023-07-12,06:43:28.000,193,10977831,13045,0,1689144207,13142.938535219997,88.42633059000218,53552.60434872
2023-07-12,06:43:29.000,193,10977806,13125,0,1689144208,13142.931798910002,88.38403580999875,53552.667232800006
2023-07-12,06:43:30.000,193,10977798,13325,0,1689144209,13142.978953079997,88.35583929000131,53552.62531008
2023-07-12,06:43:31.000,193,10977794,13805,0,1689144210,13142.925062599992,88.38403580999875,53552.57640024
2023-07-12,06:43:32.000,193,10977770,13205,0,1689144211,13142.978953079997,88.35583929000131,53552.52050328001
2023-07-12,06:43:33.000,193,10977842,13365,0,1689144212,13142.911589980002,88.37698667999939,53552.45063208001
2023-07-12,06:43:34.000,193,10977773,12965,0,1689144213,13142.952007840002,88.31354450999788,53552.43665784
2023-07-12,06:43:35.000,193,10977781,13125,0,1689144214,13142.965480459992,88.34879016000195,53552.478580560004
2023-07-12,06:43:36.000,193,10977822,13165,0,1689144215,13143.005898319992,88.31354450999788,53552.478580560004
2023-07-12,06:43:37.000,193,10977813,13365,0,1689144216,13143.012634630002,88.33469190000324,53552.46460632
2023-07-12,06:43:38.000,193,10977768,13125,0,1689144217,13143.039579869997,88.27829886000109,53552.41569648
2023-07-12,06:43:39.000,193,10977776,13045,0,1689144218,13143.039579869997,88.25715147000301,53552.44364496001
2023-07-12,06:43:40.000,193,10977796,13165,0,1689144219,13143.059788799997,88.24305321000429,53552.4576192
2023-07-12,06:43:41.000,193,10977811,13365,0,1689144220,13143.039579869997,88.23600407999766,53552.3178768
2023-07-12,06:43:42.000,193,10977796,13125,0,1689144221,13143.032843560002,88.23600407999766,53552.380760880005
2023-07-12,06:43:43.000,193,10977809,13405,0,1689144222,13142.985689389992,88.26420060000237,53552.30390256001
2023-07-12,06:43:44.000,193,10977805,13205,0,1689144223,13143.005898319992,88.25010234000365,53552.30390256001
2023-07-12,06:43:45.000,193,10977805,13365,0,1689144224,13143.032843560002,88.26420060000237,53552.33883816
2023-07-12,06:43:46.000,193,10977770,13285,0,1689144225,13143.100206659998,88.24305321000429,53552.3178768
2023-07-12,06:43:47.000,193,10977787,13565,0,1689144226,13143.012634630002,88.26420060000237,53552.28294120001
2023-07-12,06:43:48.000,193,10977778,13445,0,1689144227,13142.972216770002,88.30649537999852,53552.28294120001
2023-07-12,06:43:49.000,193,10977796,13525,0,1689144228,13142.965480459992,88.30649537999852,53552.27595408001
2023-07-12,06:43:50.000,193,10977807,13285,0,1689144229,13143.012634630002,88.33469190000324,53552.23403136001
2023-07-12,06:43:51.000,193,10977776,13245,0,1689144230,13142.992425700002,88.35583929000131,53552.27595408001
2023-07-12,06:43:52.000,193,10977811,13445,0,1689144231,13143.012634630002,88.39813407000474,53552.2480056
2023-07-12,06:43:53.000,193,10977793,13125,0,1689144232,13142.945271529992,88.41928146000282,53552.17114728
2023-07-12,06:43:54.000,193,10977788,13325,0,1689144233,13142.999162009997,88.42633059000218,53552.2480056
2023-07-12,06:43:55.000,193,10977815,13005,0,1689144234,13142.958744149997,88.41223233000346,53552.25499272001
2023-07-12,06:43:56.000,193,10977766,13325,0,1689144235,13142.938535219997,88.44747798000026,53552.24101848
2023-07-12,06:43:57.000,193,10977789,13365,0,1689144236,13142.877908429997,88.5038710200024,53552.12223744
2023-07-12,06:43:58.000,193,10977801,13365,0,1689144237,13142.918326289997,88.5391166699992,53552.13621168001
2023-07-12,06:43:59.000,193,10977804,13605,0,1689144238,13142.925062599992,88.53206753999984,53552.22704424
2023-07-12,06:44:00.000,193,10977788,13125,0,1689144239,13142.952007840002,88.58141145000263,53552.20608288001
2023-07-12,06:44:01.000,193,10977792,13085,0,1689144240,13142.938535219997,88.62370622999879,53552.25499272001
2023-07-12,06:44:02.000,193,10977794,13285,0,1689144241,13142.978953079997,88.62370622999879,53552.22005712
2023-07-12,06:44:03.000,193,10977806,13485,0,1689144242,13142.898117359997,88.65895188000286,53552.143198800004
2023-07-12,06:44:04.000,193,10977802,13005,0,1689144243,13142.938535219997,88.68009927000094,53552.143198800004
2023-07-12,06:44:05.000,193,10977813,13285,0,1689144244,13142.898117359997,88.72944318000373,53552.19909576
2023-07-12,06:44:06.000,193,10977804,13245,0,1689144245,13142.904853669992,88.72944318000373,53552.19909576
2023-07-12,06:44:07.000,193,10977777,13765,0,1689144246,13142.918326289997,88.75763970000116,53552.22704424
2023-07-12,06:44:08.000,193,10977787,13205,0,1689144247,13142.938535219997,88.82813100000203,53552.213070000005
2023-07-12,06:44:09.000,193,10977775,13325,0,1689144248,13142.972216770002,88.83518013000139,53552.28992832
2023-07-12,06:44:10.000,193,10977802,13085,0,1689144249,13143.026107249992,88.85632751999947,53552.2480056
2023-07-12,06:44:11.000,193,10977809,13245,0,1689144250,13142.952007840002,88.90567143000226,53552.20608288001
2023-07-12,06:44:12.000,193,10977779,13245,0,1689144251,13142.999162009997,88.94091707999905,53552.23403136001
2023-07-12,06:44:13.000,193,10977793,13325,0,1689144252,13142.978953079997,88.94796620999841,53552.1781344
2023-07-12,06:44:14.000,193,10977804,13405,0,1689144253,13142.999162009997,88.9620644700044,53552.164160160006
2023-07-12,06:44:15.000,193,10977789,12925,0,1689144254,13143.100206659998,89.01140837999992,53552.28294120001
2023-07-12,06:44:16.000,193,10977814,13245,0,1689144255,13143.133888210003,89.02550663999864,53552.25499272001
2023-07-12,06:44:17.000,193,10977826,13285,0,1689144256,13143.120415589998,89.11714533000486,53552.26896696
2023-07-12,06:44:18.000,193,10977815,13405,0,1689144257,13143.133888210003,89.13829272000294,53552.25499272001
2023-07-12,06:44:19.000,193,10977852,13325,0,1689144258,13143.133888210003,89.16648924000037,53552.28294120001
2023-07-12,06:44:20.000,193,10977818,13205,0,1689144259,13143.160833449998,89.18058749999909,53552.261979840005
2023-07-12,06:44:21.000,193,10977773,13125,0,1689144260,13143.207987619993,89.23698054000124,53552.331851040006
2023-07-12,06:44:22.000,193,10977796,13285,0,1689144261,13143.194514999988,89.28632445000403,53552.26896696
2023-07-12,06:44:23.000,193,10977839,13285,0,1689144262,13143.194514999988,89.32861923000019,53552.29691544
2023-07-12,06:44:24.000,193,10977801,13285,0,1689144263,13143.241669169998,89.37796314000298,53552.30390256001
2023-07-12,06:44:25.000,193,10977838,13325,0,1689144264,13143.295559649989,89.42730704999849,53552.40172224001
2023-07-12,06:44:26.000,193,10977762,13365,0,1689144265,13143.309032269994,89.46255270000256,53552.40870936
2023-07-12,06:44:27.000,193,10977824,13245,0,1689144266,13143.309032269994,89.51189660999808,53552.387748
2023-07-12,06:44:28.000,193,10977794,13085,0,1689144267,13143.261878099998,89.54714226000215,53552.429670720005
2023-07-12,06:44:29.000,193,10977777,12925,0,1689144268,13143.282087029998,89.5894370399983,53552.4576192
2023-07-12,06:44:30.000,193,10977816,13565,0,1689144269,13143.335977509989,89.61058443000366,53552.47159344001
2023-07-12,06:44:31.000,193,10977803,13445,0,1689144270,13143.383131679999,89.64583008000045,53552.53447752
2023-07-12,06:44:32.000,193,10977817,13325,0,1689144271,13143.356186439989,89.7022231200026,53552.47159344001
2023-07-12,06:44:33.000,193,10977803,13565,0,1689144272,13143.349450129994,89.79386181000154,53552.54146464001
2023-07-12,06:44:34.000,193,10977803,13325,0,1689144273,13143.403340609999,89.80796007000026,53552.61133584001
2023-07-12,06:44:35.000,193,10977816,13485,0,1689144274,13143.423549539999,89.8502548500037,53552.646271440004
2023-07-12,06:44:36.000,193,10977760,12965,0,1689144275,13143.369659059994,89.92779528000392,53552.6322972
2023-07-12,06:44:37.000,193,10977808,13245,0,1689144276,13143.356186439989,89.95599180000136,53552.60434872
2023-07-12,06:44:38.000,193,10977799,13565,0,1689144277,13143.349450129994,89.99123744999815,53552.60434872
2023-07-12,06:44:39.000,193,10977865,13365,0,1689144278,13143.39660429999,90.03353223000158,53552.75107824
2023-07-12,06:44:40.000,193,10977809,13605,0,1689144279,13143.410076919994,90.08992527000373,53552.7720396
2023-07-12,06:44:41.000,193,10977797,13085,0,1689144280,13143.423549539999,90.05467961999966,53552.79300096
2023-07-12,06:44:42.000,193,10977808,13365,0,1689144281,13143.41681322999,90.13222004999989,53552.813962320004
2023-07-12,06:44:43.000,193,10977854,13085,0,1689144282,13143.389867989994,90.13926917999925,53552.75806536001
2023-07-12,06:44:44.000,193,10977808,13245,0,1689144283,13143.423549539999,90.16746570000396,53552.75107824
2023-07-12,06:44:45.000,193,10977805,13605,0,1689144284,13143.4639674,90.15336743999796,53552.84889792
2023-07-12,06:44:46.000,193,10977808,13525,0,1689144285,13143.48417633,90.20976048000011,53552.813962320004
2023-07-12,06:44:47.000,193,10977804,13325,0,1689144286,13143.50438526,90.24500613000419,53552.834923680006
2023-07-12,06:44:48.000,193,10977831,13285,0,1689144287,13143.490912639994,90.2943500399997,53552.813962320004
2023-07-12,06:44:49.000,193,10977863,13525,0,1689144288,13143.51785787999,90.32254656000441,53552.89780776
2023-07-12,06:44:50.000,193,10977793,13605,0,1689144289,13143.59869359999,90.35074308000185,53552.92575624001
2023-07-12,06:44:51.000,193,10977795,13405,0,1689144290,13143.591957289995,90.37189046999993,53552.96069184
2023-07-12,06:44:52.000,193,10977809,13285,0,1689144291,13143.62563884,90.393037859998,53552.981653200004
2023-07-12,06:44:53.000,193,10977796,13485,0,1689144292,13143.60542991,90.42123438000272,53552.93973048
2023-07-12,06:44:54.000,193,10977819,13565,0,1689144293,13143.57848466999,90.4423817700008,53552.92575624001
2023-07-12,06:44:55.000,193,10977808,13565,0,1689144294,13143.58522098,90.47057828999823,53552.94671760001
2023-07-12,06:44:56.000,193,10977797,13645,0,1689144295,13143.60542991,90.48467655000422,53553.06549864
2023-07-12,06:44:57.000,193,10977825,13285,0,1689144296,13143.591957289995,90.48467655000422,53553.051524400005
2023-07-12,06:44:58.000,193,10977777,13205,0,1689144297,13143.61890252999,90.49172568000358,53553.03056304
2023-07-12,06:44:59.000,193,10977821,13525,0,1689144298,13143.57848466999,90.51287307000166,53553.04453728001
2023-07-12,06:45:00.000,193,10977852,13365,0,1689144299,13143.58522098,90.48467655000422,53553.09344712001
2023-07-12,06:45:01.000,193,10977808,13485,0,1689144300,13143.59869359999,90.54811871999846,53553.07947288
2023-07-12,06:45:02.000,193,10977817,13365,0,1689144301,13143.551539429995,90.5410695899991,53553.04453728001
2023-07-12,06:45:03.000,193,10977802,13445,0,1689144302,13143.56501205,90.54811871999846,53553.06549864
2023-07-12,06:45:04.000,193,10977806,13445,0,1689144303,13143.65932038999,90.59041350000189,53553.21222816001
2023-07-12,06:45:05.000,193,10977810,13445,0,1689144304,13143.63911145999,90.57631524000317,53553.16331832001
2023-07-12,06:45:06.000,193,10977829,13285,0,1689144305,13143.571748359995,90.6045117600006,53553.18427968
2023-07-12,06:45:07.000,193,10977844,13245,0,1689144306,13143.490912639994,90.61156088999996,53553.14235696001
2023-07-12,06:45:08.000,193,10977827,13205,0,1689144307,13143.52459419,90.63270827999804,53553.19126680001
2023-07-12,06:45:09.000,193,10977850,13045,0,1689144308,13143.531330499995,90.66090480000275,53553.19825392
2023-07-12,06:45:10.000,193,10977818,13205,0,1689144309,13143.443758469999,90.63975741000468,53553.17729256
2023-07-12,06:45:11.000,193,10977780,13325,0,1689144310,13143.45723108999,90.6538556700034,53553.21222816001
2023-07-12,06:45:12.000,193,10977803,13325,0,1689144311,13143.41681322999,90.67500306000147,53553.19126680001
2023-07-12,06:45:13.000,193,10977763,13285,0,1689144312,13143.383131679999,90.6538556700034,53553.18427968
2023-07-12,06:45:14.000,193,10977778,13605,0,1689144313,13143.41681322999,90.71024870999827,53553.19825392
2023-07-12,06:45:15.000,193,10977821,13045,0,1689144314,13143.376395369989,90.68205219000083,53553.2262024
2023-07-12,06:45:16.000,193,10977804,13405,0,1689144315,13143.356186439989,90.66795393000211,53553.219215280005
2023-07-12,06:45:17.000,193,10977821,13245,0,1689144316,13143.268614409993,90.6538556700034,53553.170305440006
2023-07-12,06:45:18.000,193,10977785,13365,0,1689144317,13143.234932859988,90.62565914999868,53553.12139560001
2023-07-12,06:45:19.000,193,10977797,13085,0,1689144318,13143.261878099998,90.63270827999804,53553.19126680001
2023-07-12,06:45:20.000,193,10977799,13205,0,1689144319,13143.315768579989,90.64680654000404,53553.2262024
2023-07-12,06:45:21.000,193,10977791,13245,0,1689144320,13143.309032269994,90.61861001999932,53553.20524104
2023-07-12,06:45:22.000,193,10977812,13325,0,1689144321,13143.261878099998,90.66090480000275,53553.19126680001
2023-07-12,06:45:23.000,193,10977810,13245,0,1689144322,13143.201251309998,90.63975741000468,53553.11440848001
2023-07-12,06:45:24.000,193,10977858,13405,0,1689144323,13143.234932859988,90.61861001999932,53553.1563312
2023-07-12,06:45:25.000,193,10977788,13165,0,1689144324,13143.228196549993,90.66090480000275,53553.16331832001
2023-07-12,06:45:26.000,193,10977780,13405,0,1689144325,13143.214723929988,90.6538556700034,53553.14235696001
2023-07-12,06:45:27.000,193,10977797,13525,0,1689144326,13143.147360829993,90.67500306000147,53553.12838272
2023-07-12,06:45:28.000,193,10977815,13285,0,1689144327,13143.167569759993,90.69615044999955,53553.16331832001
2023-07-12,06:45:29.000,193,10977845,13245,0,1689144328,13143.167569759993,90.6538556700034,53553.170305440006
2023-07-12,06:45:30.000,193,10977819,13245,0,1689144329,13143.079997729998,90.73139610000362,53553.07248576001
2023-07-12,06:45:31.000,193,10977821,13045,0,1689144330,13143.113679280003,90.7172978400049,53553.12838272
2023-07-12,06:45:32.000,193,10977811,13245,0,1689144331,13143.167569759993,90.68205219000083,53553.12838272
2023-07-12,06:45:33.000,193,10977807,13245,0,1689144332,13143.073261420002,90.69615044999955,53553.05851152
2023-07-12,06:45:34.000,193,10977836,13365,0,1689144333,13143.026107249992,90.72434697000426,53553.06549864
2023-07-12,06:45:35.000,193,10977831,13045,0,1689144334,13143.079997729998,90.69615044999955,53553.14235696001
2023-07-12,06:45:36.000,193,10977822,13325,0,1689144335,13143.073261420002,90.69615044999955,53553.100434240005
2023-07-12,06:45:37.000,193,10977788,13325,0,1689144336,13143.032843560002,90.73139610000362,53553.13536984
2023-07-12,06:45:38.000,193,10977808,13045,0,1689144337,13142.999162009997,90.72434697000426,53553.12139560001
2023-07-12,06:45:39.000,193,10977860,13285,0,1689144338,13143.039579869997,90.7172978400049,53553.14235696001
2023-07-12,06:45:40.000,193,10977828,13245,0,1689144339,13143.019370939997,90.74549436000234,53553.08646
2023-07-12,06:45:41.000,193,10977847,13365,0,1689144340,13142.999162009997,90.76664175000042,53553.09344712001
2023-07-12,06:45:42.000,193,10977797,13405,0,1689144341,13142.992425700002,90.7877891399985,53553.08646
2023-07-12,06:45:43.000,193,10977822,13365,0,1689144342,13142.952007840002,90.75959262000106,53553.051524400005
2023-07-12,06:45:44.000,193,10977838,13205,0,1689144343,13142.972216770002,90.74549436000234,53553.03056304
2023-07-12,06:45:45.000,193,10977801,13605,0,1689144344,13143.005898319992,90.76664175000042,53553.12139560001
2023-07-12,06:45:46.000,193,10977796,13365,0,1689144345,13143.019370939997,90.78074000999914,53553.100434240005
2023-07-12,06:45:47.000,193,10977836,13325,0,1689144346,13142.958744149997,90.78074000999914,53553.03755016
2023-07-12,06:45:48.000,193,10977815,12965,0,1689144347,13142.891381050002,90.79483826999785,53553.00960168
2023-07-12,06:45:49.000,193,10977827,13365,0,1689144348,13142.898117359997,90.80188740000449,53553.02357592001
2023-07-12,06:45:50.000,193,10977827,13125,0,1689144349,13142.958744149997,90.7877891399985,53553.03755016
2023-07-12,06:45:51.000,193,10977819,13405,0,1689144350,13142.898117359997,90.78074000999914,53553.051524400005
2023-07-12,06:45:52.000,193,10977836,13365,0,1689144351,13142.898117359997,90.80188740000449,53553.06549864
2023-07-12,06:45:53.000,193,10977759,13365,0,1689144352,13142.918326289997,90.77369087999978,53553.051524400005
2023-07-12,06:45:54.000,193,10977830,13245,0,1689144353,13142.972216770002,90.81598566000321,53553.051524400005
2023-07-12,06:45:55.000,193,10977811,13325,0,1689144354,13142.931798910002,90.80893653000385,53553.06549864
2023-07-12,06:45:56.000,193,10977767,13325,0,1689144355,13142.952007840002,90.82303479000257,53553.03056304
2023-07-12,06:45:57.000,193,10977812,13085,0,1689144356,13142.931798910002,90.83008392000193,53553.00960168
2023-07-12,06:45:58.000,193,10977779,13365,0,1689144357,13142.931798910002,90.80893653000385,53552.94671760001
2023-07-12,06:45:59.000,193,10977841,13125,0,1689144358,13142.925062599992,90.76664175000042,53553.03755016
2023-07-12,06:46:00.000,193,10977829,13245,0,1689144359,13142.978953079997,90.77369087999978,53553.06549864
2023-07-12,06:46:01.000,193,10977769,13405,0,1689144360,13142.999162009997,90.7877891399985,53553.08646
2023-07-12,06:46:02.000,193,10977813,13085,0,1689144361,13143.026107249992,90.78074000999914,53553.07947288
2023-07-12,06:46:03.000,193,10977818,13165,0,1689144362,13142.978953079997,90.77369087999978,53553.06549864
2023-07-12,06:46:04.000,193,10977830,13125,0,1689144363,13142.992425700002,90.77369087999978,53553.002614560006
2023-07-12,06:46:05.000,193,10977788,13565,0,1689144364,13143.019370939997,90.73844523000298,53553.03755016
2023-07-12,06:46:06.000,193,10977789,13365,0,1689144365,13143.039579869997,90.77369087999978,53553.051524400005
2023-07-12,06:46:07.000,193,10977781,13245,0,1689144366,13143.012634630002,90.77369087999978,53553.07248576001
2023-07-12,06:46:08.000,193,10977828,13485,0,1689144367,13143.039579869997,90.77369087999978,53553.03755016
2023-07-12,06:46:09.000,193,10977816,13085,0,1689144368,13143.100206659998,90.7525434900017,53553.12139560001
2023-07-12,06:46:10.000,193,10977756,13245,0,1689144369,13143.086734039993,90.77369087999978,53553.12838272
2023-07-12,06:46:11.000,193,10977809,13005,0,1689144370,13143.106942969993,90.76664175000042,53553.149344080004
2023-07-12,06:46:12.000,193,10977794,13245,0,1689144371,13143.120415589998,90.77369087999978,53553.06549864
2023-07-12,06:46:13.000,193,10977826,13285,0,1689144372,13143.133888210003,90.74549436000234,53553.05851152
2023-07-12,06:46:14.000,193,10977796,13125,0,1689144373,13143.154097139988,90.70319957999891,53553.10742136
2023-07-12,06:46:15.000,193,10977819,13245,0,1689144374,13143.221460239998,90.68910132000019,53553.1563312
2023-07-12,06:46:16.000,193,10977784,13245,0,1689144375,13143.268614409993,90.69615044999955,53553.18427968
2023-07-12,06:46:17.000,193,10977777,13365,0,1689144376,13143.309032269994,90.66795393000211,53553.19825392
2023-07-12,06:46:18.000,193,10977786,13365,0,1689144377,13143.255141789989,90.74549436000234,53553.12838272
2023-07-12,06:46:19.000,193,10977878,13005,0,1689144378,13143.275350719989,90.71024870999827,53553.19126680001
2023-07-12,06:46:20.000,193,10977815,13365,0,1689144379,13143.309032269994,90.71024870999827,53553.149344080004
2023-07-12,06:46:21.000,193,10977819,13645,0,1689144380,13143.356186439989,90.71024870999827,53553.14235696001
2023-07-12,06:46:22.000,193,10977851,13325,0,1689144381,13143.315768579989,90.7172978400049,53553.05851152
2023-07-12,06:46:23.000,193,10977810,13005,0,1689144382,13143.335977509989,90.73844523000298,53553.16331832001
2023-07-12,06:46:24.000,193,10977811,13205,0,1689144383,13143.410076919994,90.7172978400049,53553.19825392
2023-07-12,06:46:25.000,193,10977805,13285,0,1689144384,13143.43702215999,90.68910132000019,53553.2262024
2023-07-12,06:46:26.000,193,10977818,13405,0,1689144385,13143.430285849994,90.7172978400049,53553.21222816001
2023-07-12,06:46:27.000,193,10977772,13325,0,1689144386,13143.410076919994,90.67500306000147,53553.12139560001
2023-07-12,06:46:28.000,193,10977840,13005,0,1689144387,13143.47744001999,90.67500306000147,53553.14235696001
2023-07-12,06:46:29.000,193,10977805,13045,0,1689144388,13143.48417633,90.63975741000468,53553.219215280005
2023-07-12,06:46:30.000,193,10977771,13565,0,1689144389,13143.571748359995,90.6045117600006,53553.18427968
2023-07-12,06:46:31.000,193,10977776,13405,0,1689144390,13143.571748359995,90.59746263000125,53553.24017664001
2023-07-12,06:46:32.000,193,10977826,13325,0,1689144391,13143.57848466999,90.64680654000404,53553.23318952
2023-07-12,06:46:33.000,193,10977847,13165,0,1689144392,13143.652584079995,90.56926611000381,53553.268125120005
2023-07-12,06:46:34.000,193,10977819,13525,0,1689144393,13143.733419799995,90.5410695899991,53553.3659448
2023-07-12,06:46:35.000,193,10977843,13325,0,1689144394,13143.74689242,90.47762742000486,53553.337996320006
2023-07-12,06:46:36.000,193,10977766,13405,0,1689144395,13143.773837659995,90.43533264000143,53553.27511224
2023-07-12,06:46:37.000,193,10977813,13325,0,1689144396,13143.794046589996,90.37893959999928,53553.32402208
2023-07-12,06:46:38.000,193,10977774,13405,0,1689144397,13143.82099182999,90.35779221000121,53553.268125120005
2023-07-12,06:46:39.000,193,10977800,13525,0,1689144398,13143.90856386,90.30844829999842,53553.39389328
2023-07-12,06:46:40.000,193,10977792,13245,0,1689144399,13143.948981720001,90.28730091000034,53553.41485464
2023-07-12,06:46:41.000,193,10977810,13445,0,1689144400,13143.989399580001,90.1956622200014,53553.39389328
2023-07-12,06:46:42.000,193,10977805,13485,0,1689144401,13144.016344819996,90.1604165700046,53553.40786752001
2023-07-12,06:46:43.000,193,10977800,13245,0,1689144402,13143.975926959996,90.13222004999989,53553.35895768001
2023-07-12,06:46:44.000,193,10977828,13525,0,1689144403,13143.989399580001,90.09697440000309,53553.40786752001
2023-07-12,06:46:45.000,193,10977787,13365,0,1689144404,13144.043290059992,90.02648310000222,53553.44280312
2023-07-12,06:46:46.000,193,10977835,13245,0,1689144405,13144.090444230002,89.97713918999943,53553.4707516
2023-07-12,06:46:47.000,193,10977809,13165,0,1689144406,13144.117389469997,89.948942670002,53553.505687200006
2023-07-12,06:46:48.000,193,10977781,13285,0,1689144407,13144.144334709992,89.88550050000049,53553.484725840004
2023-07-12,06:46:49.000,193,10977819,13285,0,1689144408,13144.171279950002,89.8009109400009,53553.47773872001
2023-07-12,06:46:50.000,193,10977794,13285,0,1689144409,13144.238643049997,89.77271442000347,53553.49870008001
2023-07-12,06:46:51.000,193,10977824,13365,0,1689144410,13144.265588289993,89.80796007000026,53553.58254552
2023-07-12,06:46:52.000,193,10977785,13245,0,1689144411,13144.245379359993,89.81500919999962,53553.58254552
2023-07-12,06:46:53.000,193,10977789,13445,0,1689144412,13144.258851979997,89.75156702999811,53553.52664856001
2023-07-12,06:46:54.000,193,10977764,13205,0,1689144413,13144.326215079993,89.68812486000388,53553.554597040005
2023-07-12,06:46:55.000,193,10977785,13525,0,1689144414,13144.353160320003,89.7022231200026,53553.63844248
2023-07-12,06:46:56.000,193,10977791,13325,0,1689144415,13144.346424009993,89.68812486000388,53553.652416720004
2023-07-12,06:46:57.000,193,10977811,13325,0,1689144416,13144.353160320003,89.66697746999853,53553.68735232
2023-07-12,06:46:58.000,193,10977806,13365,0,1689144417,13144.359896629998,89.65287920999981,53553.673378080006
2023-07-12,06:46:59.000,193,10977820,13445,0,1689144418,13144.393578179988,89.65992833999917,53553.722287920005
2023-07-12,06:47:00.000,193,10977815,13445,0,1689144419,13144.413787109988,89.64583008000045,53553.70132656
2023-07-12,06:47:01.000,193,10977803,13485,0,1689144420,13144.353160320003,89.64583008000045,53553.69433944001
2023-07-12,06:47:02.000,193,10977817,13405,0,1689144421,13144.440732349998,89.58238790999894,53553.79215912001
2023-07-12,06:47:03.000,193,10977788,13245,0,1689144422,13144.373369249988,89.58238790999894,53553.74324928001
2023-07-12,06:47:04.000,193,10977807,13325,0,1689144423,13144.413787109988,89.6035353000043,53553.83408184001
2023-07-12,06:47:05.000,193,10977813,13405,0,1689144424,13144.521568069998,89.5541913900015,53553.86901744
2023-07-12,06:47:06.000,193,10977794,13285,0,1689144425,13144.541776999999,89.56124052000087,53553.91094016001
2023-07-12,06:47:07.000,193,10977783,13045,0,1689144426,13144.487886519993,89.51894574000471,53553.86203032001
2023-07-12,06:47:08.000,193,10977833,13325,0,1689144427,13144.521568069998,89.53304400000343,53553.87600456
2023-07-12,06:47:09.000,193,10977825,13245,0,1689144428,13144.521568069998,89.51189660999808,53553.88299168001
2023-07-12,06:47:10.000,193,10977780,13445,0,1689144429,13144.561985929999,89.50484747999872,53553.86203032001
2023-07-12,06:47:11.000,193,10977837,13245,0,1689144430,13144.595667479989,89.50484747999872,53553.91094016001
2023-07-12,06:47:12.000,193,10977821,13085,0,1689144431,13144.582194859999,89.51189660999808,53553.91094016001
2023-07-12,06:47:13.000,193,10977822,13245,0,1689144432,13144.575458549989,89.51894574000471,53553.93190152001
2023-07-12,06:47:14.000,193,10977855,13445,0,1689144433,13144.63608533999,89.48370009000064,53554.04369544
2023-07-12,06:47:15.000,193,10977851,13365,0,1689144434,13144.629349029994,89.44140531000448,53554.02972120001
2023-07-12,06:47:16.000,193,10977800,13045,0,1689144435,13144.67650319999,89.40615966000041,53554.01574696
2023-07-12,06:47:17.000,193,10977852,13245,0,1689144436,13144.710184749994,89.42730704999849,53553.95985000001
2023-07-12,06:47:18.000,193,10977808,13005,0,1689144437,13144.73712998999,89.3920614000017,53554.05068256001
2023-07-12,06:47:19.000,193,10977809,13325,0,1689144438,13144.750602609995,89.37796314000298,53554.05068256001
2023-07-12,06:47:20.000,193,10977806,13285,0,1689144439,13144.75733891999,89.32861923000019,53554.03670832
2023-07-12,06:47:21.000,193,10977796,13365,0,1689144440,13144.85838356999,89.28632445000403,53554.07863104001
2023-07-12,06:47:22.000,193,10977833,13165,0,1689144441,13144.88532881,89.25812792999932,53554.16247648
2023-07-12,06:47:23.000,193,10977797,13125,0,1689144442,13144.87859249999,89.25812792999932,53554.14151512
2023-07-12,06:47:24.000,193,10977827,13525,0,1689144443,13144.93921928999,89.26517705999868,53554.12754088001
2023-07-12,06:47:25.000,193,10977809,13485,0,1689144444,13144.95942821999,89.3427174899989,53554.155489360004
2023-07-12,06:47:26.000,193,10977807,13245,0,1689144445,13144.98637346,89.27927532000467,53554.2043992
2023-07-12,06:47:27.000,193,10977837,13445,0,1689144446,13144.95942821999,89.26517705999868,53554.155489360004
2023-07-12,06:47:28.000,193,10977812,13085,0,1689144447,13145.00658239,89.23698054000124,53554.21138632
2023-07-12,06:47:29.000,193,10977808,13205,0,1689144448,13145.141308589991,89.26517705999868,53554.29523176001
2023-07-12,06:47:30.000,193,10977870,13645,0,1689144449,13145.154781209996,89.2440296700006,53554.26029616
2023-07-12,06:47:31.000,193,10977807,13325,0,1689144450,13145.154781209996,89.2440296700006,53554.274270400005
2023-07-12,06:47:32.000,193,10977823,13405,0,1689144451,13145.174990139996,89.27927532000467,53554.344141600006
2023-07-12,06:47:33.000,193,10977826,13325,0,1689144452,13145.141308589991,89.28632445000403,53554.288244639996
2023-07-12,06:47:34.000,193,10977841,13325,0,1689144453,13145.222144309992,89.28632445000403,53554.33016736
2023-07-12,06:47:35.000,193,10977849,13485,0,1689144454,13145.269298480001,89.27222618999804,53554.38606432001
2023-07-12,06:47:36.000,193,10977828,13125,0,1689144455,13145.323188959992,89.27222618999804,53554.455935519996
2023-07-12,06:47:37.000,193,10977774,13605,0,1689144456,13145.350134200002,89.34976661999826,53554.455935519996
2023-07-12,06:47:38.000,193,10977824,13165,0,1689144457,13145.329925270002,89.3427174899989,53554.441961280005
2023-07-12,06:47:39.000,193,10977828,13245,0,1689144458,13145.390552060002,89.3427174899989,53554.46292264001
2023-07-12,06:47:40.000,193,10977807,13205,0,1689144459,13145.457915159997,89.36386488000426,53554.49785824
2023-07-12,06:47:41.000,193,10977807,13565,0,1689144460,13145.498333019998,89.38501227000233,53554.560742320005
2023-07-12,06:47:42.000,193,10977793,13325,0,1689144461,13145.484860399993,89.41320878999977,53554.49785824
2023-07-12,06:47:43.000,193,10977804,13365,0,1689144462,13145.525278259993,89.42730704999849,53554.560742320005
2023-07-12,06:47:44.000,193,10977799,13245,0,1689144463,13145.565696119993,89.43435617999785,53554.53279384001
2023-07-12,06:47:45.000,193,10977817,13365,0,1689144464,13145.639795529998,89.44140531000448,53554.63760064
2023-07-12,06:47:46.000,193,10977827,13445,0,1689144465,13145.653268149988,89.46255270000256,53554.65157488001
2023-07-12,06:47:47.000,193,10977826,13445,0,1689144466,13145.673477079989,89.44845444000384,53554.68651048
2023-07-12,06:47:48.000,193,10977850,13565,0,1689144467,13145.727367559994,89.46255270000256,53554.73542032
2023-07-12,06:47:49.000,193,10977827,13165,0,1689144468,13145.727367559994,89.49074922,53554.728433200005
2023-07-12,06:47:50.000,193,10977780,13325,0,1689144469,13145.761049109999,89.51894574000471,53554.79830440001
2023-07-12,06:47:51.000,193,10977792,13405,0,1689144470,13145.828412209994,89.54009313000279,53554.84022712001
2023-07-12,06:47:52.000,193,10977834,13165,0,1689144471,13145.83514851999,89.49779834999936,53554.896124080005
2023-07-12,06:47:53.000,193,10977841,13645,0,1689144472,13145.868830069994,89.54009313000279,53554.9031112
2023-07-12,06:47:54.000,193,10977823,13525,0,1689144473,13145.91598423999,89.54714226000215,53554.9031112
2023-07-12,06:47:55.000,193,10977793,13605,0,1689144474,13145.90251162,89.58238790999894,53554.85420136
2023-07-12,06:47:56.000,193,10977781,13325,0,1689144475,13145.96313841,89.56828965000022,53554.92407256
2023-07-12,06:47:57.000,193,10977788,13285,0,1689144476,13145.91598423999,89.61058443000366,53554.87516272
2023-07-12,06:47:58.000,193,10977814,13365,0,1689144477,13145.929456859994,89.58238790999894,53554.93105968
2023-07-12,06:47:59.000,193,10977829,13365,0,1689144478,13145.949665789994,89.66697746999853,53554.993943760004
2023-07-12,06:48:00.000,193,10977771,13445,0,1689144479,13146.030501509995,89.66697746999853,53555.04984072
2023-07-12,06:48:01.000,193,10977839,13245,0,1689144480,13146.030501509995,89.71632138000132,53555.09875056
2023-07-12,06:48:02.000,193,10977822,13645,0,1689144481,13146.04397413,89.72337051000068,53555.13368616001
2023-07-12,06:48:03.000,193,10977787,13165,0,1689144482,13146.030501509995,89.71632138000132,53555.08477632001
2023-07-12,06:48:04.000,193,10977831,13245,0,1689144483,13146.03723781999,89.7022231200026,53555.07080208
2023-07-12,06:48:05.000,193,10977819,13605,0,1689144484,13145.98334734,89.68107573000452,53555.0777892
2023-07-12,06:48:06.000,193,10977790,13325,0,1689144485,13146.010292579995,89.65287920999981,53555.1476604
2023-07-12,06:48:07.000,193,10977791,13085,0,1689144486,13145.94292948,89.69517399000324,53555.14067328
2023-07-12,06:48:08.000,193,10977851,13365,0,1689144487,13145.97661102999,89.70927225000196,53555.13368616001
2023-07-12,06:48:09.000,193,10977803,13285,0,1689144488,13146.00355627,89.75156702999811,53555.2175316
2023-07-12,06:48:10.000,193,10977841,13285,0,1689144489,13145.99681995999,89.7022231200026,53555.24548008
2023-07-12,06:48:11.000,193,10977790,13205,0,1689144490,13145.95640209999,89.75156702999811,53555.18958312
2023-07-12,06:48:12.000,193,10977803,13205,0,1689144491,13145.969874719995,89.65992833999917,53555.26644144
2023-07-12,06:48:13.000,193,10977840,13605,0,1689144492,13145.90251162,89.71632138000132,53555.231505840005
2023-07-12,06:48:14.000,193,10977793,13125,0,1689144493,13145.89577530999,89.69517399000324,53555.161634640004
2023-07-12,06:48:15.000,193,10977802,13045,0,1689144494,13145.92272055,89.72337051000068,53555.26644144
2023-07-12,06:48:16.000,193,10977810,13205,0,1689144495,13145.969874719995,89.69517399000324,53555.34329976001
2023-07-12,06:48:17.000,193,10977792,13165,0,1689144496,13145.94292948,89.75156702999811,53555.27342856001
2023-07-12,06:48:18.000,193,10977808,13325,0,1689144497,13145.92272055,89.69517399000324,53555.26644144
2023-07-12,06:48:19.000,193,10977810,13085,0,1689144498,13145.85535744999,89.7022231200026,53555.280415680005
2023-07-12,06:48:20.000,193,10977800,13445,0,1689144499,13145.949665789994,89.69517399000324,53555.30836416
2023-07-12,06:48:21.000,193,10977831,13245,0,1689144500,13145.97661102999,89.71632138000132,53555.33631264
2023-07-12,06:48:22.000,193,10977802,13085,0,1689144501,13146.0237652,89.7022231200026,53555.329325520004
2023-07-12,06:48:23.000,193,10977829,13285,0,1689144502,13146.030501509995,89.72337051000068,53555.30836416
2023-07-12,06:48:24.000,193,10977778,13365,0,1689144503,13146.06418306,89.68812486000388,53555.350286880006
2023-07-12,06:48:25.000,193,10977806,13525,0,1689144504,13146.131546159995,89.65287920999981,53555.40618384
2023-07-12,06:48:26.000,193,10977796,13125,0,1689144505,13146.171964019995,89.63878095000109,53555.399196720005
2023-07-12,06:48:27.000,193,10977782,13325,0,1689144506,13146.16522771,89.61058443000366,53555.39220960001
2023-07-12,06:48:28.000,193,10977798,13405,0,1689144507,13146.20564557,89.61058443000366,53555.31535128
2023-07-12,06:48:29.000,193,10977791,13245,0,1689144508,13146.25953604999,89.61058443000366,53555.357274
2023-07-12,06:48:30.000,193,10977808,13125,0,1689144509,13146.313426529996,89.51189660999808,53555.43413232
2023-07-12,06:48:31.000,193,10977786,13525,0,1689144510,13146.367317010001,89.48370009000064,53555.4271452
2023-07-12,06:48:32.000,193,10977833,13565,0,1689144511,13146.367317010001,89.46960183000192,53555.39220960001
2023-07-12,06:48:33.000,193,10977780,13365,0,1689144512,13146.400998559991,89.49074922,53555.43413232
2023-07-12,06:48:34.000,193,10977762,13365,0,1689144513,13146.495306899997,89.50484747999872,53555.46906792001
2023-07-12,06:48:35.000,193,10977782,13285,0,1689144514,13146.549197380002,89.49074922,53555.49002928001
2023-07-12,06:48:36.000,193,10977784,13525,0,1689144515,13146.549197380002,89.42025791999913,53555.52496488
2023-07-12,06:48:37.000,193,10977789,13445,0,1689144516,13146.549197380002,89.46255270000256,53555.462080799996
2023-07-12,06:48:38.000,193,10977791,13285,0,1689144517,13146.576142619997,89.38501227000233,53555.44111944001
2023-07-12,06:48:39.000,193,10977794,13325,0,1689144518,13146.623296789992,89.3568157500049,53555.53893912001
2023-07-12,06:48:40.000,193,10977804,13045,0,1689144519,13146.724341439993,89.32157010000083,53555.58784896001
2023-07-12,06:48:41.000,193,10977807,13285,0,1689144520,13146.798440849998,89.33566835999954,53555.60881032001
2023-07-12,06:48:42.000,193,10977789,13405,0,1689144521,13146.872540259988,89.29337358000339,53555.62278456
2023-07-12,06:48:43.000,193,10977790,13245,0,1689144522,13146.838858709998,89.28632445000403,53555.60881032001
2023-07-12,06:48:44.000,193,10977818,13085,0,1689144523,13146.852331329988,89.2440296700006,53555.62278456
2023-07-12,06:48:45.000,193,10977790,13245,0,1689144524,13146.906221809993,89.2087840200038,53555.63675880001
2023-07-12,06:48:46.000,193,10977768,13125,0,1689144525,13146.987057529994,89.15944011000101,53555.63675880001
2023-07-12,06:48:47.000,193,10977816,13085,0,1689144526,13147.061156939999,89.2087840200038,53555.67868152001
2023-07-12,06:48:48.000,193,10977779,13365,0,1689144527,13147.15546527999,89.17353836999973,53555.69265576
2023-07-12,06:48:49.000,193,10977802,13365,0,1689144528,13147.28345517,89.11714533000486,53555.797462559996
2023-07-12,06:48:50.000,193,10977807,13365,0,1689144529,13147.29692778999,89.05370316000335,53555.79047544
2023-07-12,06:48:51.000,193,10977836,13405,0,1689144530,13147.3036641,89.032555769998,53555.77650120001
2023-07-12,06:48:52.000,193,10977813,13605,0,1689144531,13147.37776350999,88.96911360000377,53555.8114368
2023-07-12,06:48:53.000,193,10977786,13285,0,1689144532,13147.41818136999,88.94796620999841,53555.77650120001
2023-07-12,06:48:54.000,193,10977820,13525,0,1689144533,13147.512489709996,88.9338679499997,53555.8114368
2023-07-12,06:48:55.000,193,10977804,13405,0,1689144534,13147.593325429996,88.95501533999777,53555.93021784
2023-07-12,06:48:56.000,193,10977773,13125,0,1689144535,13147.660688529992,88.90567143000226,53555.92323072001
2023-07-12,06:48:57.000,193,10977825,13365,0,1689144536,13147.701106389992,88.87042577999819,53555.93720496
2023-07-12,06:48:58.000,193,10977795,13325,0,1689144537,13147.714579009997,88.77173795999988,53555.902269360005
2023-07-12,06:48:59.000,193,10977789,13485,0,1689144538,13147.788678420002,88.77878708999924,53555.95816632
2023-07-12,06:49:00.000,193,10977792,13325,0,1689144539,13147.856041519997,88.71534491999773,53556.000089040004
2023-07-12,06:49:01.000,193,10977792,13205,0,1689144540,13147.842568899992,88.6871484000003,53556.02803752
2023-07-12,06:49:02.000,193,10977803,13325,0,1689144541,13147.950349860002,88.63075535999815,53556.03502464
2023-07-12,06:49:03.000,193,10977782,13405,0,1689144542,13147.963822479993,88.63780449000478,53556.02803752
2023-07-12,06:49:04.000,193,10977811,13285,0,1689144543,13148.098548679998,88.59550971000135,53556.1258572
2023-07-12,06:49:05.000,193,10977780,13405,0,1689144544,13148.145702849994,88.60255884000071,53556.13284432
2023-07-12,06:49:06.000,193,10977765,13445,0,1689144545,13148.125493919993,88.56731319000392,53556.118870080005
2023-07-12,06:49:07.000,193,10977797,13405,0,1689144546,13148.226538569994,88.52501841000048,53556.18175416001
2023-07-12,06:49:08.000,193,10977822,13285,0,1689144547,13148.307374289994,88.48272363000433,53556.17476704
2023-07-12,06:49:09.000,193,10977760,13285,0,1689144548,13148.246747499994,88.5038710200024,53556.1957284
2023-07-12,06:49:10.000,193,10977818,13285,0,1689144549,13148.33431952999,88.45452710999962,53556.16079280001
2023-07-12,06:49:11.000,193,10977794,13165,0,1689144550,13148.368001079994,88.41223233000346,53556.23066400001
2023-07-12,06:49:12.000,193,10977805,13325,0,1689144551,13148.40168263,88.37698667999939,53556.27258672
2023-07-12,06:49:13.000,193,10977859,13285,0,1689144552,13148.45557310999,88.36288842000067,53556.25162536
2023-07-12,06:49:14.000,193,10977830,13485,0,1689144553,13148.54314514,88.33469190000324,53556.32848368001
2023-07-12,06:49:15.000,193,10977845,13245,0,1689144554,13148.49599096999,88.34879016000195,53556.41232912
2023-07-12,06:49:16.000,193,10977767,13485,0,1689144555,13148.50272728,88.29944624999916,53556.335470800004
2023-07-12,06:49:17.000,193,10977818,13245,0,1689144556,13148.469045729995,88.29944624999916,53556.356432160006
2023-07-12,06:49:18.000,193,10977817,13045,0,1689144557,13148.50272728,88.2289549499983,53556.34944504001
2023-07-12,06:49:19.000,193,10977813,13005,0,1689144558,13148.54314514,88.21485668999958,53556.41931624
2023-07-12,06:49:20.000,193,10977839,13365,0,1689144559,13148.509463589995,88.20075843000086,53556.44726472001
2023-07-12,06:49:21.000,193,10977827,13125,0,1689144560,13148.52293621,88.17961104000278,53556.53111016
2023-07-12,06:49:22.000,193,10977801,13365,0,1689144561,13148.52293621,88.13026713,53556.54508440001
2023-07-12,06:49:23.000,193,10977814,13525,0,1689144562,13148.43536417999,88.08797235000384,53556.48918744
2023-07-12,06:49:24.000,193,10977826,13405,0,1689144563,13148.39494631999,88.03862844000105,53556.48220032
2023-07-12,06:49:25.000,193,10977795,13245,0,1689144564,13148.39494631999,87.95403888000146,53556.54508440001
2023-07-12,06:49:26.000,193,10977831,12925,0,1689144565,13148.3814737,87.9469897500021,53556.552071520004
2023-07-12,06:49:27.000,193,10977789,13245,0,1689144566,13148.33431952999,87.89764583999931,53556.53111016
2023-07-12,06:49:28.000,193,10977810,13325,0,1689144567,13148.32084691,87.8483019300038,53556.53111016
2023-07-12,06:49:29.000,193,10977773,13365,0,1689144568,13148.307374289994,87.82715453999845,53556.55905864
2023-07-12,06:49:30.000,193,10977782,13325,0,1689144569,13148.246747499994,87.77781063000293,53556.61495560001
2023-07-12,06:49:31.000,193,10977829,13485,0,1689144570,13148.152439159989,87.75666324000485,53556.573032880005
2023-07-12,06:49:32.000,193,10977819,13445,0,1689144571,13148.105284989993,87.71436846000142,53556.524123040006
2023-07-12,06:49:33.000,193,10977814,13245,0,1689144572,13148.031185579988,87.7355158499995,53556.552071520004
2023-07-12,06:49:34.000,193,10977810,13325,0,1689144573,13147.990767720003,87.672073679998,53556.53111016
2023-07-12,06:49:35.000,193,10977844,13325,0,1689144574,13147.943613549993,87.6015823800044,53556.55905864
2023-07-12,06:49:36.000,193,10977819,13205,0,1689144575,13147.889723070002,87.58043498999905,53556.60098136
2023-07-12,06:49:37.000,193,10977810,13285,0,1689144576,13147.802151039992,87.55223847000161,53556.58002
2023-07-12,06:49:38.000,193,10977798,13285,0,1689144577,13147.748260560002,87.50994368999818,53556.5101488
2023-07-12,06:49:39.000,193,10977832,13485,0,1689144578,13147.714579009997,87.48174717000074,53556.53809728
2023-07-12,06:49:40.000,193,10977824,13285,0,1689144579,13147.667424840001,87.50289455999882,53556.49617456001
2023-07-12,06:49:41.000,193,10977819,13405,0,1689144580,13147.593325429996,87.44650152000395,53556.46822608
2023-07-12,06:49:42.000,193,10977777,13245,0,1689144581,13147.54617126,87.44650152000395,53556.48220032
2023-07-12,06:49:43.000,193,10977792,13525,0,1689144582,13147.47880815999,87.43945239000459,53556.4402776
2023-07-12,06:49:44.000,193,10977840,13285,0,1689144583,13147.40470875,87.3901084800018,53556.405342000005
2023-07-12,06:49:45.000,193,10977768,13285,0,1689144584,13147.38449982,87.35486282999773,53556.43329048
2023-07-12,06:49:46.000,193,10977784,13285,0,1689144585,13147.39797243999,87.34781369999837,53556.4402776
2023-07-12,06:49:47.000,193,10977799,13365,0,1689144586,13147.28345517,87.33371543999965,53556.356432160006
2023-07-12,06:49:48.000,193,10977804,13285,0,1689144587,13147.18241052,87.34781369999837,53556.30752232001
2023-07-12,06:49:49.000,193,10977816,13245,0,1689144588,13147.081365869999,87.35486282999773,53556.3005352
2023-07-12,06:49:50.000,193,10977803,13205,0,1689144589,13147.007266459994,87.31256805000157,53556.20970264001
2023-07-12,06:49:51.000,193,10977812,13445,0,1689144590,13146.953375979989,87.34076456999901,53556.3005352
2023-07-12,06:49:52.000,193,10977805,13245,0,1689144591,13146.886012879993,87.34076456999901,53556.18175416001
2023-07-12,06:49:53.000,193,10977801,13085,0,1689144592,13146.865803949993,87.35486282999773,53556.18175416001
2023-07-12,06:49:54.000,193,10977791,13165,0,1689144593,13146.906221809993,87.32666631000029,53556.167779920004
2023-07-12,06:49:55.000,193,10977863,13685,0,1689144594,13146.771495610003,87.36896109000372,53556.167779920004
2023-07-12,06:49:56.000,193,10977801,12925,0,1689144595,13146.771495610003,87.41830499999924,53556.06297312001
2023-07-12,06:49:57.000,193,10977852,13365,0,1689144596,13146.690659890002,87.4887963000001,53555.9861148
2023-07-12,06:49:58.000,193,10977796,13525,0,1689144597,13146.643505719992,87.50994368999818,53555.951179200005
2023-07-12,06:49:59.000,193,10977841,13365,0,1689144598,13146.623296789992,87.55223847000161,53556.02803752
2023-07-12,06:50:00.000,193,10977776,13285,0,1689144599,13146.589615240002,87.55928760000097,53556.021050400006
2023-07-12,06:50:01.000,193,10977805,13445,0,1689144600,13146.522252139992,87.6015823800044,53555.93720496
2023-07-12,06:50:02.000,193,10977822,13365,0,1689144601,13146.488570590001,87.60863151000376,53555.88829512
2023-07-12,06:50:03.000,193,10977862,13285,0,1689144602,13146.515515829997,87.64387716000056,53555.95816632
2023-07-12,06:50:04.000,193,10977790,13405,0,1689144603,13146.475097969997,87.67912281000463,53555.83938528
2023-07-12,06:50:05.000,193,10977781,13245,0,1689144604,13146.475097969997,87.72846672000014,53555.853359520006
2023-07-12,06:50:06.000,193,10977797,13365,0,1689144605,13146.434680109996,87.69322107000335,53555.76252696
2023-07-12,06:50:07.000,193,10977815,13165,0,1689144606,13146.468361660001,87.72141759000078,53555.70663000001
2023-07-12,06:50:08.000,193,10977838,13685,0,1689144607,13146.522252139992,87.74961410999822,53555.734578480005
2023-07-12,06:50:09.000,193,10977809,13045,0,1689144608,13146.555933689997,87.75666324000485,53555.76951408
2023-07-12,06:50:10.000,193,10977839,12965,0,1689144609,13146.549197380002,87.78485976000229,53555.79047544
2023-07-12,06:50:11.000,193,10977837,13445,0,1689144610,13146.569406310002,87.79895802000101,53555.76951408
2023-07-12,06:50:12.000,193,10977774,13405,0,1689144611,13146.535724759997,87.84125280000444,53555.67868152001
2023-07-12,06:50:13.000,193,10977810,13365,0,1689144612,13146.582878929992,87.8483019300038,53555.65772016001
2023-07-12,06:50:14.000,193,10977817,13045,0,1689144613,13146.481834279992,87.86944932000188,53555.58784896001
2023-07-12,06:50:15.000,193,10977805,13285,0,1689144614,13146.522252139992,87.85535106000316,53555.55291336
2023-07-12,06:50:16.000,193,10977780,13285,0,1689144615,13146.656978339997,87.86240019000252,53555.615797440005
2023-07-12,06:50:17.000,193,10977820,13445,0,1689144616,13146.697396199997,87.8342036699978,53555.62278456
2023-07-12,06:50:18.000,193,10977808,13685,0,1689144617,13146.737814059998,87.80600715000037,53555.6018232
2023-07-12,06:50:19.000,193,10977807,13045,0,1689144618,13146.670450960002,87.80600715000037,53555.54592624
2023-07-12,06:50:20.000,193,10977801,13445,0,1689144619,13146.710868820002,87.8483019300038,53555.53893912001
2023-07-12,06:50:21.000,193,10977800,13205,0,1689144620,13146.778231919998,87.82715453999845,53555.54592624
2023-07-12,06:50:22.000,193,10977828,13445,0,1689144621,13146.798440849998,87.79190889000165,53555.54592624
2023-07-12,06:50:23.000,193,10977819,13285,0,1689144622,13146.784968229993,87.79190889000165,53555.517977760006
2023-07-12,06:50:24.000,193,10977815,13445,0,1689144623,13146.845595019993,87.80600715000037,53555.50400352
2023-07-12,06:50:25.000,193,10977765,13325,0,1689144624,13146.892749189989,87.74961410999822,53555.55990048001
2023-07-12,06:50:26.000,193,10977839,13085,0,1689144625,13146.933167049989,87.77781063000293,53555.531952
2023-07-12,06:50:27.000,193,10977834,13205,0,1689144626,13146.960112289999,87.77781063000293,53555.50400352
2023-07-12,06:50:28.000,193,10977838,13485,0,1689144627,13146.987057529994,87.82010540999909,53555.45509368
2023-07-12,06:50:29.000,193,10977832,13085,0,1689144628,13146.939903359998,87.85535106000316,53555.399196720005
2023-07-12,06:50:30.000,193,10977807,13445,0,1689144629,13147.014002769989,87.85535106000316,53555.43413232
2023-07-12,06:50:31.000,193,10977792,13605,0,1689144630,13147.014002769989,87.84125280000444,53555.43413232
2023-07-12,06:50:32.000,193,10977817,13485,0,1689144631,13147.067893249994,87.80600715000037,53555.34329976001
2023-07-12,06:50:33.000,193,10977798,13365,0,1689144632,13147.101574799999,87.77076150000357,53555.39220960001
2023-07-12,06:50:34.000,193,10977846,13205,0,1689144633,13147.168937899994,87.82010540999909,53555.37124824001
2023-07-12,06:50:35.000,193,10977836,13165,0,1689144634,13147.22282838,87.8483019300038,53555.329325520004
2023-07-12,06:50:36.000,193,10977852,13165,0,1689144635,13147.27671885999,87.91879323000467,53555.32233840001
2023-07-12,06:50:37.000,193,10977788,13205,0,1689144636,13147.28345517,87.8835475800006,53555.27342856001
2023-07-12,06:50:38.000,193,10977796,12925,0,1689144637,13147.23630099999,87.8835475800006,53555.16862176
2023-07-12,06:50:39.000,193,10977802,13285,0,1689144638,13147.290191479995,87.86240019000252,53555.2874028
2023-07-12,06:50:40.000,193,10977838,13325,0,1689144639,13147.35755457999,87.86944932000188,53555.30137704001
2023-07-12,06:50:41.000,193,10977838,13005,0,1689144640,13147.36429089,87.86240019000252,53555.26644144
2023-07-12,06:50:42.000,193,10977819,12965,0,1689144641,13147.45859922999,87.87649845000124,53555.32233840001
2023-07-12,06:50:43.000,193,10977891,13285,0,1689144642,13147.38449982,87.81305627999973,53555.2175316
2023-07-12,06:50:44.000,193,10977854,13325,0,1689144643,13147.45859922999,87.82010540999909,53555.280415680005
2023-07-12,06:50:45.000,193,10977789,13325,0,1689144644,13147.492280779996,87.81305627999973,53555.26644144
2023-07-12,06:50:46.000,193,10977820,13285,0,1689144645,13147.606798050001,87.79190889000165,53555.23849296
2023-07-12,06:50:47.000,193,10977813,13285,0,1689144646,13147.620270669991,87.74961410999822,53555.20355736001
2023-07-12,06:50:48.000,193,10977809,13405,0,1689144647,13147.667424840001,87.70731933000206,53555.2175316
2023-07-12,06:50:49.000,193,10977840,13485,0,1689144648,13147.748260560002,87.68617194000399,53555.20355736001
2023-07-12,06:50:50.000,193,10977804,13285,0,1689144649,13147.808887350002,87.67912281000463,53555.18958312
2023-07-12,06:50:51.000,193,10977837,13125,0,1689144650,13147.896459379997,87.68617194000399,53555.21054448
2023-07-12,06:50:52.000,193,10977831,13325,0,1689144651,13147.889723070002,87.67912281000463,53555.182596000006
2023-07-12,06:50:53.000,193,10977817,13645,0,1689144652,13147.943613549993,87.64387716000056,53555.1476604
2023-07-12,06:50:54.000,193,10977801,13565,0,1689144653,13147.970558790003,87.62977890000184,53555.0777892
2023-07-12,06:50:55.000,193,10977810,13045,0,1689144654,13148.044658199993,87.65092628999992,53555.16862176
2023-07-12,06:50:56.000,193,10977817,13325,0,1689144655,13148.165911779994,87.62977890000184,53555.161634640004
2023-07-12,06:50:57.000,193,10977807,13325,0,1689144656,13148.226538569994,87.55928760000097,53555.17560888001
2023-07-12,06:50:58.000,193,10977812,13085,0,1689144657,13148.31411059999,87.57338585999969,53555.15464752001
2023-07-12,06:50:59.000,193,10977828,13525,0,1689144658,13148.25348380999,87.58748411999841,53555.09176344
2023-07-12,06:51:00.000,193,10977832,13525,0,1689144659,13148.307374289994,87.58748411999841,53555.05682784001
2023-07-12,06:51:01.000,193,10977820,13445,0,1689144660,13148.37473738999,87.57338585999969,53555.16862176
2023-07-12,06:51:02.000,193,10977802,13125,0,1689144661,13148.408418939995,87.55928760000097,53555.15464752001
2023-07-12,06:51:03.000,193,10977827,13005,0,1689144662,13148.39494631999,87.51699282000482,53555.0777892
2023-07-12,06:51:04.000,193,10977842,13125,0,1689144663,13148.469045729995,87.4887963000001,53555.09875056
2023-07-12,06:51:05.000,193,10977799,13605,0,1689144664,13148.56335407,87.51699282000482,53555.17560888001
2023-07-12,06:51:06.000,193,10977818,13365,0,1689144665,13148.59703561999,87.46764891000203,53555.182596000006
2023-07-12,06:51:07.000,193,10977846,13245,0,1689144666,13148.70481658,87.46764891000203,53555.0777892
2023-07-12,06:51:08.000,193,10977793,13325,0,1689144667,13148.65766240999,87.50289455999882,53555.10573768001
2023-07-12,06:51:09.000,193,10977829,13125,0,1689144668,13148.66439872,87.50289455999882,53555.10573768001
2023-07-12,06:51:10.000,193,10977824,13365,0,1689144669,13148.72502551,87.50289455999882,53555.126699039996
2023-07-12,06:51:11.000,193,10977831,13165,0,1689144670,13148.738498129991,87.51699282000482,53555.15464752001
2023-07-12,06:51:12.000,193,10977822,13005,0,1689144671,13148.72502551,87.49584542999946,53555.15464752001
2023-07-12,06:51:13.000,193,10977776,13285,0,1689144672,13148.731761819996,87.43945239000459,53555.126699039996
2023-07-12,06:51:14.000,193,10977808,13125,0,1689144673,13148.819333849991,87.45355065000331,53555.20355736001
2023-07-12,06:51:15.000,193,10977870,13285,0,1689144674,13148.832806469996,87.41125586999988,53555.18958312
2023-07-12,06:51:16.000,193,10977797,13365,0,1689144675,13148.846279090001,87.41830499999924,53555.18958312
2023-07-12,06:51:17.000,193,10977856,13125,0,1689144676,13148.799124919991,87.45355065000331,53555.09875056
2023-07-12,06:51:18.000,193,10977849,13445,0,1689144677,13148.826070160001,87.43945239000459,53555.08477632001
2023-07-12,06:51:19.000,193,10977838,13125,0,1689144678,13148.886696950001,87.46059978000267,53555.19657024
2023-07-12,06:51:20.000,193,10977817,13405,0,1689144679,13148.933851119997,87.47469804000139,53555.2175316
2023-07-12,06:51:21.000,193,10977813,13405,0,1689144680,13148.967532670002,87.43945239000459,53555.2874028
2023-07-12,06:51:22.000,193,10977818,13245,0,1689144681,13149.034895769997,87.49584542999946,53555.23849296
2023-07-12,06:51:23.000,193,10977868,13125,0,1689144682,13148.954060049997,87.50994368999818,53555.14067328
2023-07-12,06:51:24.000,193,10977835,13605,0,1689144683,13148.994477909997,87.50289455999882,53555.18958312
2023-07-12,06:51:25.000,193,10977794,13445,0,1689144684,13149.055104699997,87.47469804000139,53555.23849296
2023-07-12,06:51:26.000,193,10977797,13325,0,1689144685,13149.095522559997,87.51699282000482,53555.22451872001
2023-07-12,06:51:27.000,193,10977852,13325,0,1689144686,13149.028159460002,87.5381402100029,53555.07080208
2023-07-12,06:51:28.000,193,10977798,13285,0,1689144687,13149.102258869993,87.5381402100029,53555.25246720001
2023-07-12,06:51:29.000,193,10977812,13605,0,1689144688,13149.122467799993,87.53109108000353,53555.17560888001
2023-07-12,06:51:30.000,193,10977844,13325,0,1689144689,13149.176358279998,87.57338585999969,53555.21054448
2023-07-12,06:51:31.000,193,10977806,13525,0,1689144690,13149.142676729993,87.53109108000353,53555.26644144
2023-07-12,06:51:32.000,193,10977829,13285,0,1689144691,13149.156149349998,87.53109108000353,53555.23849296
2023-07-12,06:51:33.000,193,10977804,13405,0,1689144692,13149.108995180002,87.50994368999818,53555.16862176
2023-07-12,06:51:34.000,193,10977805,13205,0,1689144693,13149.142676729993,87.50994368999818,53555.20355736001
2023-07-12,06:51:35.000,193,10977814,13085,0,1689144694,13149.183094589993,87.5381402100029,53555.280415680005
2023-07-12,06:51:36.000,193,10977837,13125,0,1689144695,13149.196567209998,87.53109108000353,53555.294389919996
2023-07-12,06:51:37.000,193,10977788,13245,0,1689144696,13149.183094589993,87.55223847000161,53555.2874028
2023-07-12,06:51:38.000,193,10977807,13645,0,1689144697,13149.176358279998,87.55223847000161,53555.24548008
2023-07-12,06:51:39.000,193,10977863,13085,0,1689144698,13149.203303519993,87.50994368999818,53555.294389919996
2023-07-12,06:51:40.000,193,10977795,13445,0,1689144699,13149.169621970002,87.51699282000482,53555.21054448
2023-07-12,06:51:41.000,193,10977827,13325,0,1689144700,13149.156149349998,87.50994368999818,53555.231505840005
2023-07-12,06:51:42.000,193,10977822,13405,0,1689144701,13149.176358279998,87.49584542999946,53555.25945432
2023-07-12,06:51:43.000,193,10977855,13285,0,1689144702,13149.108995180002,87.50994368999818,53555.231505840005
2023-07-12,06:51:44.000,193,10977800,13285,0,1689144703,13149.129204110002,87.46059978000267,53555.2175316
2023-07-12,06:51:45.000,193,10977803,13565,0,1689144704,13149.176358279998,87.47469804000139,53555.23849296
2023-07-12,06:51:46.000,193,10977818,13365,0,1689144705,13149.162885659993,87.45355065000331,53555.23849296
2023-07-12,06:51:47.000,193,10977789,12885,0,1689144706,13149.196567209998,87.47469804000139,53555.22451872001
2023-07-12,06:51:48.000,193,10977814,13085,0,1689144707,13149.108995180002,87.4887963000001,53555.2175316
2023-07-12,06:51:49.000,193,10977821,12925,0,1689144708,13149.142676729993,87.4887963000001,53555.182596000006
2023-07-12,06:51:50.000,193,10977805,13365,0,1689144709,13149.135940419997,87.47469804000139,53555.231505840005
2023-07-12,06:51:51.000,193,10977789,13405,0,1689144710,13149.142676729993,87.46764891000203,53555.27342856001
2023-07-12,06:51:52.000,193,10977839,13805,0,1689144711,13149.088786250002,87.48174717000074,53555.2175316
2023-07-12,06:51:53.000,193,10977838,13245,0,1689144712,13149.088786250002,87.43240325999795,53555.2874028
2023-07-12,06:51:54.000,193,10977780,13325,0,1689144713,13149.095522559997,87.41830499999924,53555.32233840001
2023-07-12,06:51:55.000,193,10977819,13365,0,1689144714,13149.048368390002,87.41830499999924,53555.294389919996
2023-07-12,06:51:56.000,193,10977803,13405,0,1689144715,13149.007950530002,87.4887963000001,53555.161634640004
2023-07-12,06:51:57.000,193,10977827,13405,0,1689144716,13148.960796359992,87.45355065000331,53555.13368616001
2023-07-12,06:51:58.000,193,10977819,13045,0,1689144717,13148.900169569992,87.43945239000459,53555.112724800005
2023-07-12,06:51:59.000,193,10977789,13245,0,1689144718,13148.906905880001,87.4253541299986,53555.16862176
2023-07-12,06:52:00.000,193,10977823,13085,0,1689144719,13148.906905880001,87.4253541299986,53555.182596000006
2023-07-12,06:52:01.000,193,10977806,13325,0,1689144720,13148.879960639992,87.3901084800018,53555.182596000006
2023-07-12,06:52:02.000,193,10977843,13245,0,1689144721,13148.873224329996,87.41830499999924,53555.13368616001
2023-07-12,06:52:03.000,193,10977852,13085,0,1689144722,13148.778915989991,87.41830499999924,53555.09875056
2023-07-12,06:52:04.000,193,10977832,13245,0,1689144723,13148.74523444,87.45355065000331,53555.09176344
2023-07-12,06:52:05.000,193,10977817,13285,0,1689144724,13148.758707059991,87.44650152000395,53555.08477632001
2023-07-12,06:52:06.000,193,10977843,13085,0,1689144725,13148.718289199991,87.47469804000139,53555.0777892
2023-07-12,06:52:07.000,193,10977810,13325,0,1689144726,13148.62398086,87.5381402100029,53555.03586648001
2023-07-12,06:52:08.000,193,10977799,13165,0,1689144727,13148.59703561999,87.51699282000482,53554.993943760004
2023-07-12,06:52:09.000,193,10977800,13325,0,1689144728,13148.583563,87.49584542999946,53555.02887936
2023-07-12,06:52:10.000,193,10977843,13245,0,1689144729,13148.54314514,87.54518934000225,53555.063814960005
2023-07-12,06:52:11.000,193,10977803,13325,0,1689144730,13148.48251835,87.57338585999969,53555.03586648001
2023-07-12,06:52:12.000,193,10977842,13325,0,1689144731,13148.39494631999,87.61568064000312,53554.96599528001
2023-07-12,06:52:13.000,193,10977807,13245,0,1689144732,13148.280429049999,87.60863151000376,53554.945033920005
2023-07-12,06:52:14.000,193,10977788,13245,0,1689144733,13148.240011189999,87.58043498999905,53554.88214984
2023-07-12,06:52:15.000,193,10977820,13205,0,1689144734,13148.192857019989,87.6015823800044,53554.896124080005
2023-07-12,06:52:16.000,193,10977839,13285,0,1689144735,13148.172648089989,87.58748411999841,53554.86118848
2023-07-12,06:52:17.000,193,10977825,13205,0,1689144736,13148.112021299989,87.60863151000376,53554.80529152
2023-07-12,06:52:18.000,193,10977833,13405,0,1689144737,13148.051394509988,87.60863151000376,53554.77035592001
2023-07-12,06:52:19.000,193,10977824,13525,0,1689144738,13148.044658199993,87.59453324999777,53554.74939456001
2023-07-12,06:52:20.000,193,10977857,13085,0,1689144739,13147.950349860002,87.58043498999905,53554.72144608001
2023-07-12,06:52:21.000,193,10977789,13085,0,1689144740,13147.903195689993,87.59453324999777,53554.75638168
2023-07-12,06:52:22.000,193,10977803,13165,0,1689144741,13147.903195689993,87.6368280300012,53554.70048472001
2023-07-12,06:52:23.000,193,10977777,13205,0,1689144742,13147.781942109992,87.64387716000056,53554.61663928
2023-07-12,06:52:24.000,193,10977812,13285,0,1689144743,13147.741524249992,87.64387716000056,53554.63760064
2023-07-12,06:52:25.000,193,10977823,13165,0,1689144744,13147.701106389992,87.58748411999841,53554.63760064
2023-07-12,06:52:26.000,193,10977825,13365,0,1689144745,13147.660688529992,87.56633673000033,53554.66554912
2023-07-12,06:52:27.000,193,10977828,13365,0,1689144746,13147.579852809991,87.58748411999841,53554.61663928
2023-07-12,06:52:28.000,193,10977789,13125,0,1689144747,13147.46533554,87.62977890000184,53554.48388400001
2023-07-12,06:52:29.000,193,10977851,13165,0,1689144748,13147.39797243999,87.6368280300012,53554.46292264001
2023-07-12,06:52:30.000,193,10977845,13485,0,1689144749,13147.371027199995,87.62977890000184,53554.46990976
2023-07-12,06:52:31.000,193,10977855,13365,0,1689144750,13147.310400409995,87.6015823800044,53554.42798704
2023-07-12,06:52:32.000,193,10977838,13445,0,1689144751,13147.23630099999,87.62272977000248,53554.344141600006
2023-07-12,06:52:33.000,193,10977813,13325,0,1689144752,13147.21609206999,87.62977890000184,53554.29523176001
2023-07-12,06:52:34.000,193,10977813,13445,0,1689144753,13147.189146829995,87.64387716000056,53554.35811584
2023-07-12,06:52:35.000,193,10977818,13125,0,1689144754,13147.13525634999,87.61568064000312,53554.28125752
2023-07-12,06:52:36.000,193,10977794,13205,0,1689144755,13147.040948009999,87.65092628999992,53554.225360560005
2023-07-12,06:52:37.000,193,10977797,12965,0,1689144756,13147.014002769989,87.67912281000463,53554.19042496
2023-07-12,06:52:38.000,193,10977791,13645,0,1689144757,13146.899485499998,87.66502454999863,53554.120553759996
2023-07-12,06:52:39.000,193,10977787,13485,0,1689144758,13146.872540259988,87.70731933000206,53554.02972120001
2023-07-12,06:52:40.000,193,10977811,13325,0,1689144759,13146.838858709998,87.71436846000142,53554.11356664
2023-07-12,06:52:41.000,193,10977822,13245,0,1689144760,13146.818649779998,87.72141759000078,53554.057669680005
2023-07-12,06:52:42.000,193,10977807,13285,0,1689144761,13146.744550369993,87.70731933000206,53553.987798480004
2023-07-12,06:52:43.000,193,10977844,13365,0,1689144762,13146.704132509993,87.72846672000014,53553.95985000001
2023-07-12,06:52:44.000,193,10977823,13285,0,1689144763,13146.717605129998,87.75666324000485,53553.938888640005
2023-07-12,06:52:45.000,193,10977789,12965,0,1689144764,13146.670450960002,87.78485976000229,53553.889978800005
2023-07-12,06:52:46.000,193,10977833,13325,0,1689144765,13146.683923579993,87.77076150000357,53553.87600456
2023-07-12,06:52:47.000,193,10977762,13285,0,1689144766,13146.549197380002,87.78485976000229,53553.76421064001
2023-07-12,06:52:48.000,193,10977827,13085,0,1689144767,13146.569406310002,87.77781063000293,53553.77818488
2023-07-12,06:52:49.000,193,10977851,13525,0,1689144768,13146.609824170002,87.7355158499995,53553.82709472
2023-07-12,06:52:50.000,193,10977809,13445,0,1689144769,13146.589615240002,87.75666324000485,53553.75722352
2023-07-12,06:52:51.000,193,10977832,13125,0,1689144770,13146.515515829997,87.7002702000027,53553.7502364
2023-07-12,06:52:52.000,193,10977788,12925,0,1689144771,13146.481834279992,87.71436846000142,53553.64542960001
2023-07-12,06:52:53.000,193,10977827,13045,0,1689144772,13146.468361660001,87.69322107000335,53553.554597040005
2023-07-12,06:52:54.000,193,10977793,13045,0,1689144773,13146.475097969997,87.72141759000078,53553.56857128
2023-07-12,06:52:55.000,193,10977840,13205,0,1689144774,13146.495306899997,87.6368280300012,53553.51966144
2023-07-12,06:52:56.000,193,10977806,13245,0,1689144775,13146.535724759997,87.6015823800044,53553.51966144
2023-07-12,06:52:57.000,193,10977794,13445,0,1689144776,13146.549197380002,87.6015823800044,53553.51966144
2023-07-12,06:52:58.000,193,10977839,13205,0,1689144777,13146.522252139992,87.55928760000097,53553.4707516
2023-07-12,06:52:59.000,193,10977829,13405,0,1689144778,13146.549197380002,87.51699282000482,53553.51267432
2023-07-12,06:53:00.000,193,10977796,13445,0,1689144779,13146.522252139992,87.50289455999882,53553.39389328
2023-07-12,06:53:01.000,193,10977856,12925,0,1689144780,13146.515515829997,87.47469804000139,53553.386906160005
2023-07-12,06:53:02.000,193,10977804,13405,0,1689144781,13146.542461069992,87.43240325999795,53553.337996320006
2023-07-12,06:53:03.000,193,10977855,13405,0,1689144782,13146.535724759997,87.41830499999924,53553.31004784001
2023-07-12,06:53:04.000,193,10977819,13725,0,1689144783,13146.528988450002,87.39715761000116,53553.268125120005
2023-07-12,06:53:05.000,193,10977825,13405,0,1689144784,13146.535724759997,87.37601022000308,53553.25415088
2023-07-12,06:53:06.000,193,10977830,13205,0,1689144785,13146.576142619997,87.34781369999837,53553.268125120005
2023-07-12,06:53:07.000,193,10977845,13365,0,1689144786,13146.603087859992,87.34781369999837,53553.317034960004
2023-07-12,06:53:08.000,193,10977809,13165,0,1689144787,13146.576142619997,87.31256805000157,53553.19825392
2023-07-12,06:53:09.000,193,10977798,13165,0,1689144788,13146.589615240002,87.30551892000221,53553.170305440006
2023-07-12,06:53:10.000,193,10977818,13365,0,1689144789,13146.582878929992,87.26322413999878,53553.21222816001
2023-07-12,06:53:11.000,193,10977832,13165,0,1689144790,13146.582878929992,87.26322413999878,53553.24017664001
2023-07-12,06:53:12.000,193,10977828,13245,0,1689144791,13146.576142619997,87.24912588000007,53553.28209936001
2023-07-12,06:53:13.000,193,10977789,13525,0,1689144792,13146.582878929992,87.25617500999942,53553.219215280005
2023-07-12,06:53:14.000,193,10977831,13485,0,1689144793,13146.623296789992,87.27027326999814,53553.268125120005
2023-07-12,06:53:15.000,193,10977838,13205,0,1689144794,13146.630033100002,87.22797849000199,53553.24017664001
2023-07-12,06:53:16.000,193,10977865,13085,0,1689144795,13146.589615240002,87.24912588000007,53553.149344080004
2023-07-12,06:53:17.000,193,10977812,13525,0,1689144796,13146.582878929992,87.23502762000135,53553.18427968
2023-07-12,06:53:18.000,193,10977798,13405,0,1689144797,13146.603087859992,87.2420767500007,53553.219215280005
2023-07-12,06:53:19.000,193,10977832,13285,0,1689144798,13146.616560479997,87.23502762000135,53553.2262024
2023-07-12,06:53:20.000,193,10977814,13165,0,1689144799,13146.650242030002,87.24912588000007,53553.31004784001
2023-07-12,06:53:21.000,193,10977799,13685,0,1689144800,13146.704132509993,87.25617500999942,53553.268125120005
2023-07-12,06:53:22.000,193,10977833,13205,0,1689144801,13146.670450960002,87.31256805000157,53553.25415088
2023-07-12,06:53:23.000,193,10977790,13325,0,1689144802,13146.616560479997,87.34076456999901,53553.19126680001
2023-07-12,06:53:24.000,193,10977816,13445,0,1689144803,13146.582878929992,87.34076456999901,53553.1563312
2023-07-12,06:53:25.000,193,10977819,13405,0,1689144804,13146.609824170002,87.37601022000308,53553.219215280005
2023-07-12,06:53:26.000,193,10977822,13405,0,1689144805,13146.690659890002,87.33371543999965,53553.24716376
2023-07-12,06:53:27.000,193,10977892,13245,0,1689144806,13146.704132509993,87.36896109000372,53553.268125120005
2023-07-12,06:53:28.000,193,10977814,13325,0,1689144807,13146.704132509993,87.39715761000116,53553.24017664001
2023-07-12,06:53:29.000,193,10977822,13005,0,1689144808,13146.683923579993,87.40420674000052,53553.2262024
2023-07-12,06:53:30.000,193,10977846,13245,0,1689144809,13146.724341439993,87.40420674000052,53553.27511224
2023-07-12,06:53:31.000,193,10977811,13605,0,1689144810,13146.710868820002,87.36896109000372,53553.28209936001
2023-07-12,06:53:32.000,193,10977853,13325,0,1689144811,13146.670450960002,87.36191196000436,53553.268125120005
2023-07-12,06:53:33.000,193,10977823,13285,0,1689144812,13146.643505719992,87.3901084800018,53553.19825392
2023-07-12,06:53:34.000,193,10977820,13685,0,1689144813,13146.562669999992,87.39715761000116,53553.18427968
2023-07-12,06:53:35.000,193,10977845,13285,0,1689144814,13146.636769409997,87.38305935000244,53553.219215280005
2023-07-12,06:53:36.000,193,10977834,13685,0,1689144815,13146.663714649992,87.38305935000244,53553.28908648001
2023-07-12,06:53:37.000,193,10977839,13485,0,1689144816,13146.656978339997,87.37601022000308,53553.2960736
2023-07-12,06:53:38.000,193,10977799,13245,0,1689144817,13146.670450960002,87.37601022000308,53553.2960736
2023-07-12,06:53:39.000,193,10977856,13365,0,1689144818,13146.643505719992,87.37601022000308,53553.24017664001
2023-07-12,06:53:40.000,193,10977804,13245,0,1689144819,13146.609824170002,87.32666631000029,53553.28209936001
2023-07-12,06:53:41.000,193,10977827,13365,0,1689144820,13146.582878929992,87.34076456999901,53553.24017664001
2023-07-12,06:53:42.000,193,10977781,13245,0,1689144821,13146.616560479997,87.31256805000157,53553.27511224
2023-07-12,06:53:43.000,193,10977807,13005,0,1689144822,13146.562669999992,87.31961718000093,53553.2262024
2023-07-12,06:53:44.000,193,10977826,13245,0,1689144823,13146.603087859992,87.2914206600035,53553.32402208
2023-07-12,06:53:45.000,193,10977830,13605,0,1689144824,13146.650242030002,87.33371543999965,53553.4008804
2023-07-12,06:53:46.000,193,10977839,13285,0,1689144825,13146.677187269997,87.36896109000372,53553.3659448
2023-07-12,06:53:47.000,193,10977806,13285,0,1689144826,13146.677187269997,87.39715761000116,53553.35895768001
2023-07-12,06:53:48.000,193,10977869,13205,0,1689144827,13146.643505719992,87.3901084800018,53553.268125120005
2023-07-12,06:53:49.000,193,10977826,13445,0,1689144828,13146.569406310002,87.40420674000052,53553.268125120005
2023-07-12,06:53:50.000,193,10977840,13325,0,1689144829,13146.663714649992,87.3901084800018,53553.317034960004
2023-07-12,06:53:51.000,193,10977853,13205,0,1689144830,13146.650242030002,87.4253541299986,53553.28908648001
2023-07-12,06:53:52.000,193,10977840,13365,0,1689144831,13146.650242030002,87.4253541299986,53553.28908648001
2023-07-12,06:53:53.000,193,10977839,13165,0,1689144832,13146.670450960002,87.4887963000001,53553.2960736
2023-07-12,06:53:54.000,193,10977846,13085,0,1689144833,13146.636769409997,87.44650152000395,53553.25415088
2023-07-12,06:53:55.000,193,10977781,13445,0,1689144834,13146.663714649992,87.49584542999946,53553.337996320006
2023-07-12,06:53:56.000,193,10977786,13325,0,1689144835,13146.677187269997,87.43945239000459,53553.337996320006
2023-07-12,06:53:57.000,193,10977818,13485,0,1689144836,13146.636769409997,87.4887963000001,53553.28908648001
2023-07-12,06:53:58.000,193,10977832,13365,0,1689144837,13146.650242030002,87.47469804000139,53553.268125120005
2023-07-12,06:53:59.000,193,10977838,13165,0,1689144838,13146.623296789992,87.50289455999882,53553.26113800001
2023-07-12,06:54:00.000,193,10977866,13405,0,1689144839,13146.737814059998,87.46059978000267,53553.35197056
2023-07-12,06:54:01.000,193,10977864,13165,0,1689144840,13146.710868820002,87.44650152000395,53553.37293192
2023-07-12,06:54:02.000,193,10977837,13605,0,1689144841,13146.764759299993,87.49584542999946,53553.4008804
2023-07-12,06:54:03.000,193,10977785,13125,0,1689144842,13146.717605129998,87.47469804000139,53553.32402208
2023-07-12,06:54:04.000,193,10977842,13245,0,1689144843,13146.764759299993,87.44650152000395,53553.317034960004
2023-07-12,06:54:05.000,193,10977852,13765,0,1689144844,13146.758022989998,87.48174717000074,53553.35197056
2023-07-12,06:54:06.000,193,10977847,13525,0,1689144845,13146.778231919998,87.4887963000001,53553.37293192
2023-07-12,06:54:07.000,193,10977826,13325,0,1689144846,13146.751286680003,87.48174717000074,53553.337996320006
2023-07-12,06:54:08.000,193,10977812,13245,0,1689144847,13146.811913469988,87.44650152000395,53553.35197056
2023-07-12,06:54:09.000,193,10977844,13365,0,1689144848,13146.892749189989,87.44650152000395,53553.435816000005
2023-07-12,06:54:10.000,193,10977827,13245,0,1689144849,13146.886012879993,87.46059978000267,53553.46376448
2023-07-12,06:54:11.000,193,10977797,13165,0,1689144850,13146.859067639998,87.50289455999882,53553.46376448
2023-07-12,06:54:12.000,193,10977841,13285,0,1689144851,13146.879276569998,87.5381402100029,53553.39389328
2023-07-12,06:54:13.000,193,10977874,13405,0,1689144852,13146.892749189989,87.52404195000418,53553.37293192
2023-07-12,06:54:14.000,193,10977831,13245,0,1689144853,13146.906221809993,87.4887963000001,53553.386906160005
2023-07-12,06:54:15.000,193,10977797,13445,0,1689144854,13146.946639669994,87.54518934000225,53553.47773872001
2023-07-12,06:54:16.000,193,10977844,13325,0,1689144855,13147.000530149999,87.57338585999969,53553.47773872001
2023-07-12,06:54:17.000,193,10977820,13325,0,1689144856,13146.953375979989,87.6368280300012,53553.42184176
2023-07-12,06:54:18.000,193,10977810,13165,0,1689144857,13146.966848599994,87.66502454999863,53553.45677736001
2023-07-12,06:54:19.000,193,10977812,13205,0,1689144858,13146.953375979989,87.68617194000399,53553.49171296
2023-07-12,06:54:20.000,193,10977806,13125,0,1689144859,13146.993793839989,87.70731933000206,53553.4707516
2023-07-12,06:54:21.000,193,10977840,13045,0,1689144860,13147.040948009999,87.72846672000014,53553.505687200006
2023-07-12,06:54:22.000,193,10977809,13365,0,1689144861,13147.047684319994,87.70731933000206,53553.45677736001
2023-07-12,06:54:23.000,193,10977822,13245,0,1689144862,13147.027475389994,87.74961410999822,53553.44979024001
2023-07-12,06:54:24.000,193,10977847,13205,0,1689144863,13147.088102179994,87.76371237000421,53553.484725840004
2023-07-12,06:54:25.000,193,10977849,13445,0,1689144864,13147.148728969994,87.80600715000037,53553.52664856001
2023-07-12,06:54:26.000,193,10977799,13525,0,1689144865,13147.189146829995,87.82010540999909,53553.56857128
2023-07-12,06:54:27.000,193,10977792,13165,0,1689144866,13147.16220159,87.87649845000124,53553.56158416
2023-07-12,06:54:28.000,193,10977851,13245,0,1689144867,13147.18241052,87.8483019300038,53553.51267432
2023-07-12,06:54:29.000,193,10977833,13285,0,1689144868,13147.128520039994,87.86944932000188,53553.46376448
2023-07-12,06:54:30.000,193,10977849,13405,0,1689144869,13147.22282838,87.84125280000444,53553.505687200006
2023-07-12,06:54:31.000,193,10977881,13285,0,1689144870,13147.23630099999,87.90469496999867,53553.5406228
2023-07-12,06:54:32.000,193,10977831,13325,0,1689144871,13147.290191479995,87.90469496999867,53553.53363568
2023-07-12,06:54:33.000,193,10977815,13205,0,1689144872,13147.32387303,87.97518626999954,53553.554597040005
2023-07-12,06:54:34.000,193,10977847,13205,0,1689144873,13147.39797243999,87.96108801000082,53553.603506880005
2023-07-12,06:54:35.000,193,10977852,13285,0,1689144874,13147.40470875,87.9469897500021,53553.63844248
2023-07-12,06:54:36.000,193,10977842,13365,0,1689144875,13147.47880815999,87.93289149000339,53553.62446824001
2023-07-12,06:54:37.000,193,10977813,13605,0,1689144876,13147.43839029999,87.93994062000274,53553.554597040005
2023-07-12,06:54:38.000,193,10977823,13125,0,1689144877,13147.499017089991,87.9822353999989,53553.58254552
2023-07-12,06:54:39.000,193,10977813,13445,0,1689144878,13147.579852809991,87.9822353999989,53553.62446824001
2023-07-12,06:54:40.000,193,10977866,13445,0,1689144879,13147.647215910001,88.01043192000361,53553.673378080006
2023-07-12,06:54:41.000,193,10977822,13245,0,1689144880,13147.680897459992,88.05977582999913,53553.69433944001
2023-07-12,06:54:42.000,193,10977796,13605,0,1689144881,13147.714579009997,88.06682495999848,53553.63844248
2023-07-12,06:54:43.000,193,10977786,13565,0,1689144882,13147.701106389992,88.06682495999848,53553.722287920005
2023-07-12,06:54:44.000,193,10977843,13245,0,1689144883,13147.687633770001,88.03862844000105,53553.61748112001
2023-07-12,06:54:45.000,193,10977827,13365,0,1689144884,13147.728051630002,87.98928452999826,53553.63145536
2023-07-12,06:54:46.000,193,10977836,13445,0,1689144885,13147.808887350002,87.96813714000018,53553.69433944001
2023-07-12,06:54:47.000,193,10977810,13365,0,1689144886,13147.835832589997,88.00338279000425,53553.70132656
2023-07-12,06:54:48.000,193,10977825,13325,0,1689144887,13147.889723070002,87.97518626999954,53553.6803652
2023-07-12,06:54:49.000,193,10977841,13205,0,1689144888,13147.869514140002,87.9469897500021,53553.71530080001
2023-07-12,06:54:50.000,193,10977817,13445,0,1689144889,13147.909932000002,87.92584236000403,53553.69433944001
2023-07-12,06:54:51.000,193,10977804,13405,0,1689144890,13147.896459379997,87.90469496999867,53553.72927504
2023-07-12,06:54:52.000,193,10977795,13445,0,1689144891,13147.923404619993,87.91174409999803,53553.72927504
2023-07-12,06:54:53.000,193,10977829,13165,0,1689144892,13147.943613549993,87.89059670999995,53553.72927504
2023-07-12,06:54:54.000,193,10977824,13325,0,1689144893,13147.916668309997,87.84125280000444,53553.65940384
2023-07-12,06:54:55.000,193,10977841,13245,0,1689144894,13147.950349860002,87.82010540999909,53553.76421064001
2023-07-12,06:54:56.000,193,10977811,13005,0,1689144895,13148.064867129993,87.78485976000229,53553.841068960006
2023-07-12,06:54:57.000,193,10977807,13245,0,1689144896,13148.071603439988,87.71436846000142,53553.79914624
2023-07-12,06:54:58.000,193,10977813,13365,0,1689144897,13148.064867129993,87.68617194000399,53553.79914624
2023-07-12,06:54:59.000,193,10977852,13205,0,1689144898,13148.010976649988,87.672073679998,53553.70132656
2023-07-12,06:55:00.000,193,10977838,13365,0,1689144899,13148.037921889998,87.65797541999927,53553.72927504
2023-07-12,06:55:01.000,193,10977791,13165,0,1689144900,13148.091812369988,87.61568064000312,53553.771197760005
2023-07-12,06:55:02.000,193,10977803,13445,0,1689144901,13148.112021299989,87.59453324999777,53553.70831368
2023-07-12,06:55:03.000,193,10977794,13605,0,1689144902,13148.051394509988,87.58043498999905,53553.69433944001
2023-07-12,06:55:04.000,193,10977804,13085,0,1689144903,13148.105284989993,87.58043498999905,53553.71530080001
2023-07-12,06:55:05.000,193,10977833,13285,0,1689144904,13148.125493919993,87.50289455999882,53553.7502364
2023-07-12,06:55:06.000,193,10977787,13445,0,1689144905,13148.159175469998,87.47469804000139,53553.75722352
2023-07-12,06:55:07.000,193,10977859,13165,0,1689144906,13148.118757609998,87.41830499999924,53553.68735232
2023-07-12,06:55:08.000,193,10977835,13485,0,1689144907,13148.051394509988,87.41830499999924,53553.65940384
2023-07-12,06:55:09.000,193,10977859,13285,0,1689144908,13148.091812369988,87.36896109000372,53553.70831368
2023-07-12,06:55:10.000,193,10977836,13405,0,1689144909,13148.132230229989,87.37601022000308,53553.69433944001
2023-07-12,06:55:11.000,193,10977819,13365,0,1689144910,13148.105284989993,87.35486282999773,53553.74324928001
2023-07-12,06:55:12.000,193,10977814,13245,0,1689144911,13148.105284989993,87.31256805000157,53553.6803652
2023-07-12,06:55:13.000,193,10977816,13485,0,1689144912,13148.112021299989,87.31961718000093,53553.70132656
2023-07-12,06:55:14.000,193,10977826,13285,0,1689144913,13148.112021299989,87.27732240000478,53553.73626216
2023-07-12,06:55:15.000,193,10977833,13285,0,1689144914,13148.085076059993,87.22092936000263,53553.73626216
2023-07-12,06:55:16.000,193,10977832,13245,0,1689144915,13148.098548679998,87.18568370999856,53553.71530080001
2023-07-12,06:55:17.000,193,10977854,13445,0,1689144916,13148.024449269993,87.15748719000112,53553.65940384
2023-07-12,06:55:18.000,193,10977852,13165,0,1689144917,13148.024449269993,87.15043806000176,53553.65940384
2023-07-12,06:55:19.000,193,10977799,13205,0,1689144918,13148.085076059993,87.11519240999769,53553.673378080006
2023-07-12,06:55:20.000,193,10977815,13325,0,1689144919,13148.037921889998,87.10814327999833,53553.673378080006
2023-07-12,06:55:21.000,193,10977885,13245,0,1689144920,13148.037921889998,87.02355371999874,53553.71530080001
2023-07-12,06:55:22.000,193,10977826,13245,0,1689144921,13147.990767720003,86.99535720000131,53553.652416720004
2023-07-12,06:55:23.000,193,10977862,13245,0,1689144922,13147.889723070002,86.96011155000451,53553.57555840001
2023-07-12,06:55:24.000,193,10977833,13005,0,1689144923,13147.903195689993,86.9319150299998,53553.49870008001
2023-07-12,06:55:25.000,193,10977838,13445,0,1689144924,13147.876250449997,86.91781677000108,53553.505687200006
2023-07-12,06:55:26.000,193,10977835,13445,0,1689144925,13147.862777829992,86.86142372999893,53553.505687200006
2023-07-12,06:55:27.000,193,10977814,13165,0,1689144926,13147.795414729997,86.79093242999807,53553.4008804
2023-07-12,06:55:28.000,193,10977877,13485,0,1689144927,13147.808887350002,86.75568678000127,53553.44280312
2023-07-12,06:55:29.000,193,10977798,13325,0,1689144928,13147.802151039992,86.71339199999784,53553.47773872001
2023-07-12,06:55:30.000,193,10977828,13085,0,1689144929,13147.802151039992,86.67109722000168,53553.46376448
2023-07-12,06:55:31.000,193,10977850,13325,0,1689144930,13147.781942109992,86.6499498300036,53553.42184176
2023-07-12,06:55:32.000,193,10977877,13525,0,1689144931,13147.701106389992,86.61470417999953,53553.39389328
2023-07-12,06:55:33.000,193,10977780,13125,0,1689144932,13147.653952219996,86.57240940000338,53553.3659448
2023-07-12,06:55:34.000,193,10977807,12925,0,1689144933,13147.620270669991,86.55126200999803,53553.33100920001
2023-07-12,06:55:35.000,193,10977817,13525,0,1689144934,13147.573116499996,86.50191810000251,53553.27511224
2023-07-12,06:55:36.000,193,10977830,13245,0,1689144935,13147.586589120001,86.44552506000036,53553.386906160005
2023-07-12,06:55:37.000,193,10977829,13365,0,1689144936,13147.532698639996,86.41027941000357,53553.337996320006
2023-07-12,06:55:38.000,193,10977829,13205,0,1689144937,13147.499017089991,86.38208288999886,53553.32402208
2023-07-12,06:55:39.000,193,10977851,13285,0,1689144938,13147.391236129995,86.38913201999821,53553.32402208
2023-07-12,06:55:40.000,193,10977820,13325,0,1689144939,13147.330609339995,86.3750337599995,53553.18427968
2023-07-12,06:55:41.000,193,10977826,13245,0,1689144940,13147.330609339995,86.35388637000142,53553.2262024
2023-07-12,06:55:42.000,193,10977828,13045,0,1689144941,13147.26324624,86.32568985000398,53553.170305440006
2023-07-12,06:55:43.000,193,10977818,13325,0,1689144942,13147.24303731,86.31864072000462,53553.09344712001
2023-07-12,06:55:44.000,193,10977838,13245,0,1689144943,13147.26324624,86.31864072000462,53553.2262024
2023-07-12,06:55:45.000,193,10977848,13045,0,1689144944,13147.21609206999,86.29044419999991,53553.21222816001
2023-07-12,06:55:46.000,193,10977832,13285,0,1689144945,13147.209355759995,86.32568985000398,53553.10742136
2023-07-12,06:55:47.000,193,10977854,13845,0,1689144946,13147.088102179994,86.31864072000462,53553.08646
2023-07-12,06:55:48.000,193,10977849,13405,0,1689144947,13147.108311109994,86.32568985000398,53553.07248576001
2023-07-12,06:55:49.000,193,10977830,13125,0,1689144948,13147.081365869999,86.32568985000398,53552.98864032
2023-07-12,06:55:50.000,193,10977820,13525,0,1689144949,13147.061156939999,86.35388637000142,53553.002614560006
2023-07-12,06:55:51.000,193,10977854,13405,0,1689144950,13147.020739079999,86.3750337599995,53552.98864032
2023-07-12,06:55:52.000,193,10977821,13285,0,1689144951,13147.000530149999,86.39618115000485,53552.98864032
2023-07-12,06:55:53.000,193,10977796,13045,0,1689144952,13146.966848599994,86.40323028000421,53552.883833520005
2023-07-12,06:55:54.000,193,10977816,13085,0,1689144953,13147.027475389994,86.3750337599995,53552.92575624001
2023-07-12,06:55:55.000,193,10977902,13205,0,1689144954,13146.993793839989,86.3750337599995,53552.91876912
2023-07-12,06:55:56.000,193,10977815,13245,0,1689144955,13147.014002769989,86.39618115000485,53552.89082064
2023-07-12,06:55:57.000,193,10977808,13485,0,1689144956,13146.926430739994,86.38208288999886,53552.86287216
2023-07-12,06:55:58.000,193,10977815,13365,0,1689144957,13146.899485499998,86.40323028000421,53552.765052480005
2023-07-12,06:55:59.000,193,10977825,13405,0,1689144958,13146.987057529994,86.33273898000334,53552.82793656001
2023-07-12,06:56:00.000,193,10977845,13325,0,1689144959,13147.000530149999,86.32568985000398,53552.84889792
2023-07-12,06:56:01.000,193,10977806,13445,0,1689144960,13146.993793839989,86.31159158999799,53552.86985928
2023-07-12,06:56:02.000,193,10977825,13405,0,1689144961,13147.007266459994,86.3397881100027,53552.834923680006
2023-07-12,06:56:03.000,193,10977824,13485,0,1689144962,13146.987057529994,86.36798463000014,53552.82793656001
2023-07-12,06:56:04.000,193,10977828,13165,0,1689144963,13146.993793839989,86.29044419999991,53552.73710400001
2023-07-12,06:56:05.000,193,10977823,13525,0,1689144964,13147.03421169999,86.31159158999799,53552.75806536001
2023-07-12,06:56:06.000,193,10977784,13485,0,1689144965,13146.993793839989,86.26929681000183,53552.72312976
2023-07-12,06:56:07.000,193,10977798,13165,0,1689144966,13146.960112289999,86.26929681000183,53552.72312976
2023-07-12,06:56:08.000,193,10977799,12885,0,1689144967,13146.973584909989,86.27634594000119,53552.69518128
2023-07-12,06:56:09.000,193,10977849,13165,0,1689144968,13147.05442062999,86.23405115999776,53552.77902672001
2023-07-12,06:56:10.000,193,10977827,13285,0,1689144969,13147.027475389994,86.21995289999904,53552.74409112
2023-07-12,06:56:11.000,193,10977868,13485,0,1689144970,13147.027475389994,86.2270020299984,53552.72312976
2023-07-12,06:56:12.000,193,10977796,13445,0,1689144971,13147.007266459994,86.25519855000312,53552.70915552001
2023-07-12,06:56:13.000,193,10977835,13165,0,1689144972,13146.933167049989,86.26929681000183,53552.61832296001
2023-07-12,06:56:14.000,193,10977845,13405,0,1689144973,13146.953375979989,86.23405115999776,53552.66024568001
2023-07-12,06:56:15.000,193,10977822,13365,0,1689144974,13146.953375979989,86.21995289999904,53552.67421992
2023-07-12,06:56:16.000,193,10977832,13005,0,1689144975,13147.020739079999,86.24814942000376,53552.716142640005
2023-07-12,06:56:17.000,193,10977808,13525,0,1689144976,13147.007266459994,86.23405115999776,53552.646271440004
2023-07-12,06:56:18.000,193,10977808,13285,0,1689144977,13147.000530149999,86.28339507000055,53552.61832296001
2023-07-12,06:56:19.000,193,10977834,13125,0,1689144978,13147.020739079999,86.27634594000119,53552.65325856
2023-07-12,06:56:20.000,193,10977822,13405,0,1689144979,13147.027475389994,86.30454245999863,53552.62531008
2023-07-12,06:56:21.000,193,10977792,13485,0,1689144980,13147.020739079999,86.29749332999927,53552.58338736
2023-07-12,06:56:22.000,193,10977797,13325,0,1689144981,13146.973584909989,86.31159158999799,53552.56941312001
2023-07-12,06:56:23.000,193,10977806,13245,0,1689144982,13146.953375979989,86.31159158999799,53552.54146464001
2023-07-12,06:56:24.000,193,10977867,13245,0,1689144983,13147.020739079999,86.31864072000462,53552.53447752
2023-07-12,06:56:25.000,193,10977808,13205,0,1689144984,13147.09483848999,86.33273898000334,53552.57640024
2023-07-12,06:56:26.000,193,10977815,13445,0,1689144985,13147.108311109994,86.33273898000334,53552.597361600005
2023-07-12,06:56:27.000,193,10977823,13325,0,1689144986,13147.11504741999,86.29749332999927,53552.53447752
2023-07-12,06:56:28.000,193,10977810,13245,0,1689144987,13147.067893249994,86.32568985000398,53552.49255480001
2023-07-12,06:56:29.000,193,10977799,13325,0,1689144988,13147.067893249994,86.29749332999927,53552.45063208001
2023-07-12,06:56:30.000,193,10977830,13365,0,1689144989,13147.13525634999,86.28339507000055,53552.51351616
2023-07-12,06:56:31.000,193,10977804,13365,0,1689144990,13147.189146829995,86.27634594000119,53552.48556768
2023-07-12,06:56:32.000,193,10977802,13285,0,1689144991,13147.229564689995,86.26929681000183,53552.45063208001
2023-07-12,06:56:33.000,193,10977836,13045,0,1689144992,13147.28345517,86.17765812000289,53552.51351616
2023-07-12,06:56:34.000,193,10977841,13245,0,1689144993,13147.33734564999,86.11421595000138,53552.5274904
2023-07-12,06:56:35.000,193,10977810,13165,0,1689144994,13147.33734564999,86.12126508000074,53552.48556768
2023-07-12,06:56:36.000,193,10977827,13205,0,1689144995,13147.35755457999,86.12126508000074,53552.44364496001
2023-07-12,06:56:37.000,193,10977820,13285,0,1689144996,13147.310400409995,86.10716682000202,53552.41569648
2023-07-12,06:56:38.000,193,10977800,13045,0,1689144997,13147.35755457999,86.04372465000051,53552.43665784
2023-07-12,06:56:39.000,193,10977792,13325,0,1689144998,13147.371027199995,85.98733160999836,53552.42268360001
2023-07-12,06:56:40.000,193,10977844,12965,0,1689144999,13147.41818136999,85.96618422000029,53552.49255480001
2023-07-12,06:56:41.000,193,10977839,13245,0,1689145000,13147.43839029999,85.91684031000477,53552.499541920006
2023-07-12,06:56:42.000,193,10977832,13325,0,1689145001,13147.44512661,85.85339814000326,53552.429670720005
2023-07-12,06:56:43.000,193,10977832,13285,0,1689145002,13147.371027199995,85.81110335999983,53552.37377376001
2023-07-12,06:56:44.000,193,10977791,13205,0,1689145003,13147.431653989996,85.77585771000304,53552.387748
2023-07-12,06:56:45.000,193,10977836,13365,0,1689145004,13147.451862919996,85.71241554000153,53552.380760880005
2023-07-12,06:56:46.000,193,10977820,13405,0,1689145005,13147.44512661,85.66307162999874,53552.37377376001
2023-07-12,06:56:47.000,193,10977827,12885,0,1689145006,13147.371027199995,85.62077685000258,53552.28992832
2023-07-12,06:56:48.000,193,10977818,12765,0,1689145007,13147.42491768,85.52913816000364,53552.3178768
2023-07-12,06:56:49.000,193,10977806,13405,0,1689145008,13147.44512661,85.48684338000021,53552.3178768
2023-07-12,06:56:50.000,193,10977830,13445,0,1689145009,13147.47880815999,85.48684338000021,53552.33883816
2023-07-12,06:56:51.000,193,10977825,13205,0,1689145010,13147.411445059995,85.40225382000062,53552.32486392001
2023-07-12,06:56:52.000,193,10977833,13205,0,1689145011,13147.39797243999,85.33176251999976,53552.261979840005
2023-07-12,06:56:53.000,193,10977833,13005,0,1689145012,13147.36429089,85.27536948000488,53552.19909576
2023-07-12,06:56:54.000,193,10977897,13245,0,1689145013,13147.35755457999,85.24012383000081,53552.1781344
2023-07-12,06:56:55.000,193,10977829,13405,0,1689145014,13147.41818136999,85.21192731000338,53552.213070000005
2023-07-12,06:56:56.000,193,10977852,13285,0,1689145015,13147.44512661,85.15553427000123,53552.24101848
2023-07-12,06:56:57.000,193,10977802,13005,0,1689145016,13147.411445059995,85.09209209999972,53552.22005712
2023-07-12,06:56:58.000,193,10977822,13125,0,1689145017,13147.411445059995,85.05684645000292,53552.164160160006
2023-07-12,06:56:59.000,193,10977868,13205,0,1689145018,13147.371027199995,85.03569906000484,53552.19210864
2023-07-12,06:57:00.000,193,10977810,13205,0,1689145019,13147.40470875,84.97225689000334,53552.13621168001
2023-07-12,06:57:01.000,193,10977814,13445,0,1689145020,13147.391236129995,84.95815863000462,53552.13621168001
2023-07-12,06:57:02.000,193,10977794,13285,0,1689145021,13147.330609339995,84.88766733000375,53552.094288960005
2023-07-12,06:57:03.000,193,10977841,13285,0,1689145022,13147.28345517,84.83832342000096,53551.98249504
2023-07-12,06:57:04.000,193,10977831,13365,0,1689145023,13147.24303731,84.77488124999945,53552.03140488
2023-07-12,06:57:05.000,193,10977864,13365,0,1689145024,13147.290191479995,84.74668473000202,53552.0733276
2023-07-12,06:57:06.000,193,10977817,13365,0,1689145025,13147.28345517,84.72553734000394,53552.08031472
2023-07-12,06:57:07.000,193,10977889,13245,0,1689145026,13147.229564689995,84.69029168999987,53552.02441776
2023-07-12,06:57:08.000,193,10977791,13125,0,1689145027,13147.14199266,84.65504604000307,53551.96852080001
2023-07-12,06:57:09.000,193,10977877,13085,0,1689145028,13147.088102179994,84.59865300000092,53551.95454656
2023-07-12,06:57:10.000,193,10977856,13285,0,1689145029,13147.067893249994,84.54225995999877,53551.96153368
2023-07-12,06:57:11.000,193,10977807,13245,0,1689145030,13147.061156939999,84.4858669200039,53551.94755944001
2023-07-12,06:57:12.000,193,10977824,13365,0,1689145031,13147.007266459994,84.45767039999919,53551.863714
2023-07-12,06:57:13.000,193,10977841,13005,0,1689145032,13146.946639669994,84.42242475000239,53551.91262384
2023-07-12,06:57:14.000,193,10977798,13525,0,1689145033,13146.960112289999,84.3730808399996,53551.926598080005
2023-07-12,06:57:15.000,193,10977844,13285,0,1689145034,13146.872540259988,84.33078606000345,53551.84973976001
2023-07-12,06:57:16.000,193,10977778,13325,0,1689145035,13146.838858709998,84.3096386699981,53551.863714
2023-07-12,06:57:17.000,193,10977832,13405,0,1689145036,13146.758022989998,84.2391473700045,53551.7938428
2023-07-12,06:57:18.000,193,10977776,13285,0,1689145037,13146.751286680003,84.23209823999787,53551.78685568
2023-07-12,06:57:19.000,193,10977781,13365,0,1689145038,13146.737814059998,84.19685259000107,53551.80082992001
2023-07-12,06:57:20.000,193,10977869,13205,0,1689145039,13146.731077750002,84.18275433000235,53551.758907200005
2023-07-12,06:57:21.000,193,10977820,13365,0,1689145040,13146.670450960002,84.11226303000149,53551.80082992001
2023-07-12,06:57:22.000,193,10977812,13245,0,1689145041,13146.643505719992,84.09816477000277,53551.73095872001
2023-07-12,06:57:23.000,193,10977857,13405,0,1689145042,13146.582878929992,84.05586998999934,53551.63313904001
2023-07-12,06:57:24.000,193,10977842,13005,0,1689145043,13146.576142619997,84.05586998999934,53551.689036
2023-07-12,06:57:25.000,193,10977777,13405,0,1689145044,13146.542461069992,84.03472260000126,53551.71698448
2023-07-12,06:57:26.000,193,10977805,13445,0,1689145045,13146.488570590001,84.02062434000254,53551.66807464
2023-07-12,06:57:27.000,193,10977806,13325,0,1689145046,13146.461625349992,84.05586998999934,53551.542306480005
2023-07-12,06:57:28.000,193,10977822,13245,0,1689145047,13146.441416419992,84.01357521000318,53551.65410040001
2023-07-12,06:57:29.000,193,10977795,13445,0,1689145048,13146.488570590001,84.02062434000254,53551.64711328
2023-07-12,06:57:30.000,193,10977834,13685,0,1689145049,13146.448152730001,84.02062434000254,53551.591216320005
2023-07-12,06:57:31.000,193,10977841,13405,0,1689145050,13146.407734870001,83.99947695000446,53551.59820344
2023-07-12,06:57:32.000,193,10977800,13285,0,1689145051,13146.387525940001,84.03472260000126,53551.53531936001
2023-07-12,06:57:33.000,193,10977811,13045,0,1689145052,13146.30669022,84.00652608000382,53551.44448680001
2023-07-12,06:57:34.000,193,10977817,13005,0,1689145053,13146.320162839991,84.03472260000126,53551.48640952001
2023-07-12,06:57:35.000,193,10977801,13245,0,1689145054,13146.32689915,84.05586998999934,53551.46544816001
2023-07-12,06:57:36.000,193,10977810,13445,0,1689145055,13146.333635459996,84.07701738000469,53551.53531936001
2023-07-12,06:57:37.000,193,10977832,13165,0,1689145056,13146.26627236,84.08406651000405,53551.50038376
2023-07-12,06:57:38.000,193,10977830,13245,0,1689145057,13146.25953604999,84.09111564000341,53551.423525440005
2023-07-12,06:57:39.000,193,10977824,13125,0,1689145058,13146.26627236,84.09111564000341,53551.41653832001
2023-07-12,06:57:40.000,193,10977824,13405,0,1689145059,13146.2258545,84.11931216000085,53551.43749968001
2023-07-12,06:57:41.000,193,10977891,13485,0,1689145060,13146.232590809996,84.10521390000213,53551.38160272
2023-07-12,06:57:42.000,193,10977814,13605,0,1689145061,13146.20564557,84.14750867999828,53551.36762848001
2023-07-12,06:57:43.000,193,10977814,13165,0,1689145062,13146.18543664,84.15455781000492,53551.35365424
2023-07-12,06:57:44.000,193,10977779,13325,0,1689145063,13146.232590809996,84.175705200003,53551.38858984
2023-07-12,06:57:45.000,193,10977842,13405,0,1689145064,13146.252799739996,84.19685259000107,53551.36064136
2023-07-12,06:57:46.000,193,10977800,13125,0,1689145065,13146.2258545,84.16160694000428,53551.304744400004
2023-07-12,06:57:47.000,193,10977821,13405,0,1689145066,13146.21911818999,84.18980346000171,53551.304744400004
2023-07-12,06:57:48.000,193,10977802,13405,0,1689145067,13146.151755089995,84.21799997999915,53551.206924720005
2023-07-12,06:57:49.000,193,10977846,13325,0,1689145068,13146.111337229995,84.22504910999851,53551.206924720005
2023-07-12,06:57:50.000,193,10977824,13165,0,1689145069,13146.14501878,84.28144215000066,53551.27679592001
2023-07-12,06:57:51.000,193,10977835,13125,0,1689145070,13146.08439199,84.29554040999938,53551.29775728001
2023-07-12,06:57:52.000,193,10977810,13445,0,1689145071,13146.091128299995,84.29554040999938,53551.17897624001
2023-07-12,06:57:53.000,193,10977877,13045,0,1689145072,13146.06418306,84.28849128000002,53551.21391184
2023-07-12,06:57:54.000,193,10977799,13285,0,1689145073,13146.14501878,84.28144215000066,53551.255834560005
2023-07-12,06:57:55.000,193,10977860,13405,0,1689145074,13146.131546159995,84.30258953999873,53551.24884744001
2023-07-12,06:57:56.000,193,10977823,13085,0,1689145075,13146.091128299995,84.35898258000088,53551.165002
2023-07-12,06:57:57.000,193,10977809,13285,0,1689145076,13146.030501509995,84.35193345000152,53551.15102776001
2023-07-12,06:57:58.000,193,10977805,13125,0,1689145077,13146.050710439995,84.38717909999832,53551.10211792001
2023-07-12,06:57:59.000,193,10977814,13525,0,1689145078,13145.98334734,84.35193345000152,53551.088143680005
2023-07-12,06:58:00.000,193,10977870,13445,0,1689145079,13146.070919369995,84.35898258000088,53551.165002
2023-07-12,06:58:01.000,193,10977804,13405,0,1689145080,13146.05744674999,84.35193345000152,53551.137053520004
2023-07-12,06:58:02.000,193,10977805,13205,0,1689145081,13146.11807353999,84.38012996999896,53551.137053520004
2023-07-12,06:58:03.000,193,10977852,13165,0,1689145082,13146.06418306,84.39422822999768,53551.06019520001
2023-07-12,06:58:04.000,193,10977872,13525,0,1689145083,13146.07765567999,84.40832649000367,53551.039233840005
2023-07-12,06:58:05.000,193,10977840,13365,0,1689145084,13146.070919369995,84.42242475000239,53551.07416944
2023-07-12,06:58:06.000,193,10977841,13405,0,1689145085,13146.06418306,84.42242475000239,53551.05320808
2023-07-12,06:58:07.000,193,10977793,13325,0,1689145086,13146.08439199,84.4717686599979,53551.04622096
2023-07-12,06:58:08.000,193,10977838,13445,0,1689145087,13146.12480985,84.46471952999855,53551.10910504001
2023-07-12,06:58:09.000,193,10977805,12925,0,1689145088,13146.2258545,84.45767039999919,53551.158014880006
2023-07-12,06:58:10.000,193,10977857,13525,0,1689145089,13146.25953604999,84.49291605000326,53551.10211792001
2023-07-12,06:58:11.000,193,10977835,13445,0,1689145090,13146.30669022,84.49291605000326,53551.088143680005
2023-07-12,06:58:12.000,193,10977813,13245,0,1689145091,13146.293217599996,84.50701431000198,53551.08115656001
2023-07-12,06:58:13.000,193,10977802,12885,0,1689145092,13146.320162839991,84.50701431000198,53551.06019520001
2023-07-12,06:58:14.000,193,10977843,13325,0,1689145093,13146.380789629991,84.53521082999941,53551.03224672001
2023-07-12,06:58:15.000,193,10977797,13285,0,1689145094,13146.454889039996,84.54225995999877,53551.0951308
2023-07-12,06:58:16.000,193,10977846,13205,0,1689145095,13146.502043209992,84.5211125700007,53551.10910504001
2023-07-12,06:58:17.000,193,10977822,13205,0,1689145096,13146.495306899997,84.4717686599979,53551.088143680005
2023-07-12,06:58:18.000,193,10977846,13125,0,1689145097,13146.475097969997,84.51406344000134,53551.01827248
2023-07-12,06:58:19.000,193,10977842,13365,0,1689145098,13146.582878929992,84.46471952999855,53551.10211792001
2023-07-12,06:58:20.000,193,10977857,13085,0,1689145099,13146.589615240002,84.49996518000262,53551.10211792001
2023-07-12,06:58:21.000,193,10977787,13365,0,1689145100,13146.636769409997,84.42947388000175,53551.0951308
2023-07-12,06:58:22.000,193,10977785,13325,0,1689145101,13146.656978339997,84.4717686599979,53551.08115656001
2023-07-12,06:58:23.000,193,10977795,13445,0,1689145102,13146.656978339997,84.47881779000454,53551.04622096
2023-07-12,06:58:24.000,193,10977786,13365,0,1689145103,13146.731077750002,84.47881779000454,53551.05320808
2023-07-12,06:58:25.000,193,10977857,13205,0,1689145104,13146.784968229993,84.44357214000047,53551.165002
2023-07-12,06:58:26.000,193,10977824,13045,0,1689145105,13146.818649779998,84.45062126999983,53551.11609216
2023-07-12,06:58:27.000,193,10977852,13525,0,1689145106,13146.852331329988,84.40832649000367,53551.07416944
2023-07-12,06:58:28.000,193,10977838,13365,0,1689145107,13146.798440849998,84.45062126999983,53550.97634976
2023-07-12,06:58:29.000,193,10977829,13445,0,1689145108,13146.811913469988,84.42947388000175,53550.94840128
2023-07-12,06:58:30.000,193,10977806,13525,0,1689145109,13146.838858709998,84.41537562000303,53551.03224672001
2023-07-12,06:58:31.000,193,10977823,13405,0,1689145110,13146.939903359998,84.40832649000367,53551.039233840005
2023-07-12,06:58:32.000,193,10977815,13245,0,1689145111,13146.919694429998,84.40127736000431,53551.03224672001
2023-07-12,06:58:33.000,193,10977821,13285,0,1689145112,13146.933167049989,84.3378351900028,53551.05320808
2023-07-12,06:58:34.000,193,10977834,13285,0,1689145113,13147.007266459994,84.28849128000002,53551.08115656001
2023-07-12,06:58:35.000,193,10977831,13405,0,1689145114,13147.014002769989,84.28144215000066,53551.06718232
2023-07-12,06:58:36.000,193,10977856,13405,0,1689145115,13147.020739079999,84.28144215000066,53551.07416944
2023-07-12,06:58:37.000,193,10977859,13085,0,1689145116,13147.03421169999,84.21095084999979,53551.01128536001
2023-07-12,06:58:38.000,193,10977848,13285,0,1689145117,13147.061156939999,84.19685259000107,53551.0252596
2023-07-12,06:58:39.000,193,10977836,13285,0,1689145118,13147.101574799999,84.11931216000085,53551.06718232
2023-07-12,06:58:40.000,193,10977840,13285,0,1689145119,13147.108311109994,84.10521390000213,53551.06019520001
2023-07-12,06:58:41.000,193,10977791,13485,0,1689145120,13147.14199266,84.05586998999934,53551.039233840005
2023-07-12,06:58:42.000,193,10977831,13245,0,1689145121,13147.189146829995,84.03472260000126,53551.03224672001
2023-07-12,06:58:43.000,193,10977804,13445,0,1689145122,13147.189146829995,83.95013304000167,53551.01128536001
2023-07-12,06:58:44.000,193,10977837,13445,0,1689145123,13147.16220159,83.94308391000231,53551.03224672001
2023-07-12,06:58:45.000,193,10977807,13405,0,1689145124,13147.20261945,83.88669087000017,53551.07416944
2023-07-12,06:58:46.000,193,10977818,13205,0,1689145125,13147.22282838,83.83734696000465,53551.06019520001
2023-07-12,06:58:47.000,193,10977843,13605,0,1689145126,13147.19588313999,83.7809539200025,53551.06019520001
2023-07-12,06:58:48.000,193,10977836,13285,0,1689145127,13147.23630099999,83.78800305000186,53551.08115656001
2023-07-12,06:58:49.000,193,10977817,13325,0,1689145128,13147.28345517,83.70341349000228,53551.0951308
2023-07-12,06:58:50.000,193,10977804,13325,0,1689145129,13147.269982549995,83.6822661000042,53551.088143680005
2023-07-12,06:58:51.000,193,10977835,13365,0,1689145130,13147.24303731,83.61882393000269,53551.06019520001
2023-07-12,06:58:52.000,193,10977763,13485,0,1689145131,13147.25650992999,83.55538176000118,53551.06718232
2023-07-12,06:58:53.000,193,10977824,13325,0,1689145132,13147.189146829995,83.54128350000246,53551.01128536001
2023-07-12,06:58:54.000,193,10977858,13165,0,1689145133,13147.19588313999,83.52013611000439,53550.97634976
2023-07-12,06:58:55.000,193,10977831,13245,0,1689145134,13147.19588313999,83.48489046000032,53551.03224672001
2023-07-12,06:58:56.000,193,10977826,13285,0,1689145135,13147.23630099999,83.44964481000352,53551.0951308
2023-07-12,06:58:57.000,193,10977822,13445,0,1689145136,13147.18241052,83.39325177000137,53551.01128536001
2023-07-12,06:58:58.000,193,10977810,13125,0,1689145137,13147.108311109994,83.30866221000178,53550.96237552001
2023-07-12,06:58:59.000,193,10977860,13245,0,1689145138,13147.14199266,83.27341655999771,53550.99731112
2023-07-12,06:59:00.000,193,10977840,13525,0,1689145139,13147.128520039994,83.23112178000156,53551.01827248
2023-07-12,06:59:01.000,193,10977782,13365,0,1689145140,13147.108311109994,83.23817091000092,53550.99731112
2023-07-12,06:59:02.000,193,10977792,13005,0,1689145141,13147.081365869999,83.19587613000476,53551.01128536001
2023-07-12,06:59:03.000,193,10977859,13485,0,1689145142,13146.987057529994,83.20997439000348,53550.87853008
2023-07-12,06:59:04.000,193,10977812,13405,0,1689145143,13146.966848599994,83.18882699999813,53550.920452800005
2023-07-12,06:59:05.000,193,10977818,13285,0,1689145144,13147.047684319994,83.16063048000069,53550.920452800005
2023-07-12,06:59:06.000,193,10977822,13165,0,1689145145,13147.000530149999,83.08309005000046,53550.9553884
2023-07-12,06:59:07.000,193,10977833,13445,0,1689145146,13146.953375979989,83.0760409200011,53550.93442704001
2023-07-12,06:59:08.000,193,10977849,13125,0,1689145147,13146.845595019993,83.08309005000046,53550.801671760004
2023-07-12,06:59:09.000,193,10977853,13245,0,1689145148,13146.852331329988,83.05489353000303,53550.79468464001
2023-07-12,06:59:10.000,193,10977807,13085,0,1689145149,13146.879276569998,83.05489353000303,53550.87853008
2023-07-12,06:59:11.000,193,10977824,13165,0,1689145150,13146.859067639998,83.0760409200011,53550.80865888
2023-07-12,06:59:12.000,193,10977815,13205,0,1689145151,13146.825386089993,83.02669700999832,53550.83660736
2023-07-12,06:59:13.000,193,10977852,13405,0,1689145152,13146.818649779998,83.00554962000024,53550.78769752
2023-07-12,06:59:14.000,193,10977814,13645,0,1689145153,13146.859067639998,82.92800919000001,53550.86455584001
2023-07-12,06:59:15.000,193,10977831,13165,0,1689145154,13146.818649779998,82.95620571000472,53550.80865888
2023-07-12,06:59:16.000,193,10977835,13405,0,1689145155,13146.771495610003,82.92800919000001,53550.7807104
2023-07-12,06:59:17.000,193,10977831,13405,0,1689145156,13146.731077750002,82.99145136000152,53550.72481344001
2023-07-12,06:59:18.000,193,10977851,13085,0,1689145157,13146.704132509993,82.94210744999873,53550.73180056
2023-07-12,06:59:19.000,193,10977825,13445,0,1689145158,13146.737814059998,82.94915657999809,53550.75974904
2023-07-12,06:59:20.000,193,10977823,13325,0,1689145159,13146.818649779998,82.96325484000408,53550.78769752
2023-07-12,06:59:21.000,193,10977825,13245,0,1689145160,13146.811913469988,82.9773531000028,53550.73180056
2023-07-12,06:59:22.000,193,10977802,13685,0,1689145161,13146.805177159993,82.94210744999873,53550.752761920005
2023-07-12,06:59:23.000,193,10977819,13405,0,1689145162,13146.758022989998,82.97030397000344,53550.68289072
2023-07-12,06:59:24.000,193,10977804,13325,0,1689145163,13146.771495610003,82.94210744999873,53550.71782632
2023-07-12,06:59:25.000,193,10977805,13405,0,1689145164,13146.811913469988,82.94210744999873,53550.74577480001
2023-07-12,06:59:26.000,193,10977788,13285,0,1689145165,13146.791704539988,82.92096006000065,53550.71782632
2023-07-12,06:59:27.000,193,10977844,13525,0,1689145166,13146.710868820002,83.01964787999896,53550.633980880004
2023-07-12,06:59:28.000,193,10977819,13405,0,1689145167,13146.751286680003,83.00554962000024,53550.654942240006
2023-07-12,06:59:29.000,193,10977837,13325,0,1689145168,13146.784968229993,83.01964787999896,53550.68289072
2023-07-12,06:59:30.000,193,10977840,13285,0,1689145169,13146.771495610003,83.00554962000024,53550.64795512001
2023-07-12,06:59:31.000,193,10977794,13405,0,1689145170,13146.744550369993,83.04784440000367,53550.72481344001
2023-07-12,06:59:32.000,193,10977815,13445,0,1689145171,13146.731077750002,83.02669700999832,53550.67590360001
2023-07-12,06:59:33.000,193,10977802,13205,0,1689145172,13146.663714649992,83.09718830999918,53550.66891648
2023-07-12,06:59:34.000,193,10977858,13005,0,1689145173,13146.663714649992,83.09013917999982,53550.66192936
2023-07-12,06:59:35.000,193,10977854,13285,0,1689145174,13146.650242030002,83.1112865699979,53550.73878768
2023-07-12,06:59:36.000,193,10977801,13405,0,1689145175,13146.690659890002,83.1253848300039,53550.74577480001
2023-07-12,06:59:37.000,193,10977823,13165,0,1689145176,13146.704132509993,83.18177786999877,53550.7108392
2023-07-12,06:59:38.000,193,10977829,13165,0,1689145177,13146.663714649992,83.16063048000069,53550.66192936
2023-07-12,06:59:39.000,193,10977843,13085,0,1689145178,13146.630033100002,83.21702352000284,53550.703852080005
2023-07-12,06:59:40.000,193,10977821,13365,0,1689145179,13146.616560479997,83.259318299999,53550.67590360001
2023-07-12,06:59:41.000,193,10977814,13365,0,1689145180,13146.596351549997,83.28046569000435,53550.654942240006
2023-07-12,06:59:42.000,193,10977836,13245,0,1689145181,13146.596351549997,83.28046569000435,53550.703852080005
2023-07-12,06:59:43.000,193,10977828,13445,0,1689145182,13146.542461069992,83.30161308000243,53550.66891648
2023-07-12,06:59:44.000,193,10977792,13565,0,1689145183,13146.535724759997,83.33685872999922,53550.654942240006
2023-07-12,06:59:45.000,193,10977779,13365,0,1689145184,13146.569406310002,83.34390785999858,53550.71782632
2023-07-12,06:59:46.000,193,10977821,13325,0,1689145185,13146.582878929992,83.30161308000243,53550.73878768
2023-07-12,06:59:47.000,193,10977842,13485,0,1689145186,13146.555933689997,83.30161308000243,53550.71782632
2023-07-12,06:59:48.000,193,10977831,13605,0,1689145187,13146.508779520002,83.37915351000265,53550.61301952
2023-07-12,06:59:49.000,193,10977864,13325,0,1689145188,13146.535724759997,83.42849741999817,53550.61301952
2023-07-12,06:59:50.000,193,10977797,13485,0,1689145189,13146.589615240002,83.4214482899988,53550.7108392
2023-07-12,06:59:51.000,193,10977819,13325,0,1689145190,13146.562669999992,83.42849741999817,53550.66891648
2023-07-12,06:59:52.000,193,10977829,13245,0,1689145191,13146.528988450002,83.44964481000352,53550.73878768
2023-07-12,06:59:53.000,193,10977823,13365,0,1689145192,13146.522252139992,83.45669394000288,53550.68289072
2023-07-12,06:59:54.000,193,10977807,13445,0,1689145193,13146.569406310002,83.4707922000016,53550.74577480001
2023-07-12,06:59:55.000,193,10977798,13605,0,1689145194,13146.555933689997,83.48489046000032,53550.72481344001
2023-07-12,06:59:56.000,193,10977805,13285,0,1689145195,13146.542461069992,83.52718524000375,53550.68987784
2023-07-12,06:59:57.000,193,10977769,13165,0,1689145196,13146.502043209992,83.55538176000118,53550.703852080005
2023-07-12,06:59:58.000,193,10977789,13445,0,1689145197,13146.515515829997,83.52013611000439,53550.69686496001
2023-07-12,06:59:59.000,193,10977810,13285,0,1689145198,13146.528988450002,83.56243089000054,53550.72481344001
2023-07-12,07:00:00.000,193,10977813,13405,0,1689145199,13146.555933689997,83.57652914999926,53550.75974904
2023-07-12,07:00:01.000,193,10977831,13325,0,1689145200,13146.562669999992,83.61177480000333,53550.73180056
2023-07-12,07:00:02.000,193,10977832,13285,0,1689145201,13146.569406310002,83.62587306000205,53550.71782632
2023-07-12,07:00:03.000,193,10977843,13445,0,1689145202,13146.508779520002,83.63997132000077,53550.640968
2023-07-12,07:00:04.000,193,10977809,13045,0,1689145203,13146.528988450002,83.66111870999885,53550.71782632
2023-07-12,07:00:05.000,193,10977841,12965,0,1689145204,13146.508779520002,83.65406957999949,53550.67590360001
2023-07-12,07:00:06.000,193,10977788,13125,0,1689145205,13146.528988450002,83.64702045000013,53550.7108392
2023-07-12,07:00:07.000,193,10977808,13445,0,1689145206,13146.502043209992,83.717511750001,53550.633980880004
2023-07-12,07:00:08.000,193,10977796,13325,0,1689145207,13146.542461069992,83.717511750001,53550.68987784
2023-07-12,07:00:09.000,193,10977800,12925,0,1689145208,13146.569406310002,83.70341349000228,53550.74577480001
2023-07-12,07:00:10.000,193,10977850,13365,0,1689145209,13146.535724759997,83.72456088000035,53550.71782632
2023-07-12,07:00:11.000,193,10977774,13485,0,1689145210,13146.475097969997,83.74570826999843,53550.69686496001
2023-07-12,07:00:12.000,193,10977817,13285,0,1689145211,13146.515515829997,83.74570826999843,53550.68289072
2023-07-12,07:00:13.000,193,10977818,13125,0,1689145212,13146.454889039996,83.77390479000314,53550.640968
2023-07-12,07:00:14.000,193,10977823,13045,0,1689145213,13146.475097969997,83.8161995699993,53550.703852080005
2023-07-12,07:00:15.000,193,10977788,13365,0,1689145214,13146.434680109996,83.85144522000337,53550.703852080005
2023-07-12,07:00:16.000,193,10977813,13245,0,1689145215,13146.468361660001,83.85144522000337,53550.78769752
2023-07-12,07:00:17.000,193,10977825,13405,0,1689145216,13146.427943800001,83.86554348000209,53550.703852080005
2023-07-12,07:00:18.000,193,10977793,13325,0,1689145217,13146.454889039996,83.8796417400008,53550.703852080005
2023-07-12,07:00:19.000,193,10977866,13245,0,1689145218,13146.441416419992,83.9289856500036,53550.703852080005
2023-07-12,07:00:20.000,193,10977828,13285,0,1689145219,13146.434680109996,83.93603478000296,53550.7108392
2023-07-12,07:00:21.000,193,10977837,13325,0,1689145220,13146.400998559991,83.95718217000103,53550.73180056
2023-07-12,07:00:22.000,193,10977796,13365,0,1689145221,13146.333635459996,83.97832955999911,53550.7108392
2023-07-12,07:00:23.000,193,10977814,13245,0,1689145222,13146.333635459996,84.01357521000318,53550.66891648
2023-07-12,07:00:24.000,193,10977782,13085,0,1689145223,13146.374053319996,84.03472260000126,53550.64795512001
2023-07-12,07:00:25.000,193,10977818,13285,0,1689145224,13146.414471179996,84.04177173000062,53550.72481344001
2023-07-12,07:00:26.000,193,10977825,13405,0,1689145225,13146.394262249996,84.09816477000277,53550.76673616001
2023-07-12,07:00:27.000,193,10977826,13485,0,1689145226,13146.340371769991,84.14750867999828,53550.7108392
2023-07-12,07:00:28.000,193,10977828,13365,0,1689145227,13146.293217599996,84.14045954999892,53550.654942240006
2023-07-12,07:00:29.000,193,10977830,13005,0,1689145228,13146.293217599996,84.16160694000428,53550.67590360001
2023-07-12,07:00:30.000,193,10977805,13125,0,1689145229,13146.299953909991,84.13341041999956,53550.68289072
2023-07-12,07:00:31.000,193,10977812,13125,0,1689145230,13146.28648129,84.15455781000492,53550.64795512001
2023-07-12,07:00:32.000,193,10977818,13285,0,1689145231,13146.25953604999,84.16160694000428,53550.61301952
2023-07-12,07:00:33.000,193,10977819,13405,0,1689145232,13146.2258545,84.1263612900002,53550.59904528001
2023-07-12,07:00:34.000,193,10977809,12925,0,1689145233,13146.273008669996,84.13341041999956,53550.69686496001
2023-07-12,07:00:35.000,193,10977858,13245,0,1689145234,13146.212381879996,84.16160694000428,53550.66891648
2023-07-12,07:00:36.000,193,10977803,13405,0,1689145235,13146.19890925999,84.11226303000149,53550.62000664
2023-07-12,07:00:37.000,193,10977870,13405,0,1689145236,13146.13828246999,84.14045954999892,53550.55712256001
2023-07-12,07:00:38.000,193,10977861,13325,0,1689145237,13146.131546159995,84.11931216000085,53550.54314832
2023-07-12,07:00:39.000,193,10977785,13285,0,1689145238,13146.151755089995,84.11226303000149,53550.62000664
2023-07-12,07:00:40.000,193,10977792,13325,0,1689145239,13146.17870032999,84.11226303000149,53550.585071040005
2023-07-12,07:00:41.000,193,10977869,13245,0,1689145240,13146.12480985,84.08406651000405,53550.59904528001
2023-07-12,07:00:42.000,193,10977828,13485,0,1689145241,13146.111337229995,84.06996824999806,53550.585071040005
2023-07-12,07:00:43.000,193,10977779,13205,0,1689145242,13146.01702888999,84.09111564000341,53550.50821272001
2023-07-12,07:00:44.000,193,10977829,13125,0,1689145243,13146.0237652,84.09111564000341,53550.44532864
2023-07-12,07:00:45.000,193,10977834,13285,0,1689145244,13145.96313841,84.04177173000062,53550.52218696
2023-07-12,07:00:46.000,193,10977775,13245,0,1689145245,13145.98334734,84.03472260000126,53550.5012256
2023-07-12,07:00:47.000,193,10977824,13285,0,1689145246,13145.90251162,84.04177173000062,53550.466290000004
2023-07-12,07:00:48.000,193,10977855,12925,0,1689145247,13145.89577530999,84.01357521000318,53550.47327712
2023-07-12,07:00:49.000,193,10977819,13205,0,1689145248,13145.91598423999,83.99947695000446,53550.5012256
2023-07-12,07:00:50.000,193,10977801,13405,0,1689145249,13145.91598423999,83.96423130000039,53550.438341520006
2023-07-12,07:00:51.000,193,10977852,13525,0,1689145250,13145.821675899999,83.92193652000424,53550.44532864
2023-07-12,07:00:52.000,193,10977843,13405,0,1689145251,13145.814939589989,83.94308391000231,53550.417380160005
2023-07-12,07:00:53.000,193,10977834,13245,0,1689145252,13145.727367559994,83.95013304000167,53550.36148320001
2023-07-12,07:00:54.000,193,10977832,13165,0,1689145253,13145.747576489994,83.9289856500036,53550.30558624
2023-07-12,07:00:55.000,193,10977825,13485,0,1689145254,13145.747576489994,83.95013304000167,53550.38244456
2023-07-12,07:00:56.000,193,10977775,13285,0,1689145255,13145.747576489994,83.93603478000296,53550.38244456
2023-07-12,07:00:57.000,193,10977807,13125,0,1689145256,13145.700422319998,83.93603478000296,53550.38244456
2023-07-12,07:00:58.000,193,10977834,13285,0,1689145257,13145.680213389998,83.92193652000424,53550.34052184001
2023-07-12,07:00:59.000,193,10977821,13405,0,1689145258,13145.680213389998,83.97128042999975,53550.34750896
2023-07-12,07:01:00.000,193,10977820,13205,0,1689145259,13145.673477079989,83.99947695000446,53550.298599120004
2023-07-12,07:01:01.000,193,10977800,13525,0,1689145260,13145.653268149988,84.0276734700019,53550.31257336001
2023-07-12,07:01:02.000,193,10977828,13365,0,1689145261,13145.666740769993,84.00652608000382,53550.30558624
2023-07-12,07:01:03.000,193,10977818,13045,0,1689145262,13145.572432429988,83.99947695000446,53550.29161200001
2023-07-12,07:01:04.000,193,10977797,13125,0,1689145263,13145.653268149988,84.00652608000382,53550.2566764
2023-07-12,07:01:05.000,193,10977848,12925,0,1689145264,13145.666740769993,84.02062434000254,53550.28462488
2023-07-12,07:01:06.000,193,10977817,13525,0,1689145265,13145.666740769993,84.05586998999934,53550.20776656
2023-07-12,07:01:07.000,193,10977841,13125,0,1689145266,13145.639795529998,84.08406651000405,53550.22872792
2023-07-12,07:01:08.000,193,10977795,13245,0,1689145267,13145.626322909993,84.08406651000405,53550.22872792
2023-07-12,07:01:09.000,193,10977850,13365,0,1689145268,13145.619586599998,84.09111564000341,53550.26366352001
2023-07-12,07:01:10.000,193,10977825,13285,0,1689145269,13145.707158629994,84.14750867999828,53550.22872792
2023-07-12,07:01:11.000,193,10977795,13165,0,1689145270,13145.693686009989,84.18980346000171,53550.2566764
2023-07-12,07:01:12.000,193,10977797,13445,0,1689145271,13145.734103869989,84.21799997999915,53550.23571504
2023-07-12,07:01:13.000,193,10977820,13245,0,1689145272,13145.747576489994,84.24619650000386,53550.23571504
2023-07-12,07:01:14.000,193,10977836,13565,0,1689145273,13145.808203279994,84.28144215000066,53550.2566764
2023-07-12,07:01:15.000,193,10977838,13085,0,1689145274,13145.794730659989,84.33078606000345,53550.26366352001
2023-07-12,07:01:16.000,193,10977827,13245,0,1689145275,13145.828412209994,84.32373693000409,53550.24270216001
2023-07-12,07:01:17.000,193,10977796,13285,0,1689145276,13145.801466969999,84.40127736000431,53550.23571504
2023-07-12,07:01:18.000,193,10977838,13245,0,1689145277,13145.868830069994,84.44357214000047,53550.19379232001
2023-07-12,07:01:19.000,193,10977840,13245,0,1689145278,13145.909247929994,84.50701431000198,53550.2566764
2023-07-12,07:01:20.000,193,10977859,13405,0,1689145279,13146.00355627,84.57045648000349,53550.34052184001
2023-07-12,07:01:21.000,193,10977827,13245,0,1689145280,13146.01702888999,84.60570213000028,53550.29161200001
2023-07-12,07:01:22.000,193,10977828,13325,0,1689145281,13145.99681995999,84.66914430000179,53550.30558624
2023-07-12,07:01:23.000,193,10977819,13285,0,1689145282,13146.01702888999,84.69734081999923,53550.2566764
2023-07-12,07:01:24.000,193,10977831,13165,0,1689145283,13146.08439199,84.77488124999945,53550.28462488
2023-07-12,07:01:25.000,193,10977819,13445,0,1689145284,13146.15849139999,84.82422516000224,53550.30558624
2023-07-12,07:01:26.000,193,10977851,13085,0,1689145285,13146.17870032999,84.85947080999904,53550.29161200001
2023-07-12,07:01:27.000,193,10977822,13285,0,1689145286,13146.17870032999,84.92291298000055,53550.27763776
2023-07-12,07:01:28.000,193,10977823,13285,0,1689145287,13146.23932711999,84.9793060200027,53550.35449608
2023-07-12,07:01:29.000,193,10977830,13525,0,1689145288,13146.32689915,85.02160079999885,53550.438341520006
2023-07-12,07:01:30.000,193,10977834,13285,0,1689145289,13146.387525940001,85.09209209999972,53550.417380160005
2023-07-12,07:01:31.000,193,10977845,13605,0,1689145290,13146.32689915,85.14143601000251,53550.51519984
2023-07-12,07:01:32.000,193,10977791,13245,0,1689145291,13146.320162839991,85.18373078999866,53550.44532864
2023-07-12,07:01:33.000,193,10977805,13245,0,1689145292,13146.333635459996,85.19077991999802,53550.45930288001
2023-07-12,07:01:34.000,193,10977807,13405,0,1689145293,13146.333635459996,85.23307470000145,53550.51519984
2023-07-12,07:01:35.000,193,10977766,13125,0,1689145294,13146.320162839991,85.2260255700021,53550.55013544
2023-07-12,07:01:36.000,193,10977798,13165,0,1689145295,13146.414471179996,85.27536948000488,53550.64795512001
2023-07-12,07:01:37.000,193,10977833,13245,0,1689145296,13146.380789629991,85.28241861000424,53550.62000664
2023-07-12,07:01:38.000,193,10977831,13325,0,1689145297,13146.360580699991,85.2894677400036,53550.62000664
2023-07-12,07:01:39.000,193,10977846,13685,0,1689145298,13146.387525940001,85.2894677400036,53550.64795512001
2023-07-12,07:01:40.000,193,10977778,13605,0,1689145299,13146.380789629991,85.26832034999825,53550.640968
2023-07-12,07:01:41.000,193,10977816,13605,0,1689145300,13146.380789629991,85.26127121999889,53550.61301952
2023-07-12,07:01:42.000,193,10977839,13245,0,1689145301,13146.407734870001,85.26832034999825,53550.66192936
2023-07-12,07:01:43.000,193,10977816,13325,0,1689145302,13146.299953909991,85.27536948000488,53550.67590360001
2023-07-12,07:01:44.000,193,10977834,13325,0,1689145303,13146.313426529996,85.31061513000168,53550.7108392
2023-07-12,07:01:45.000,193,10977829,13525,0,1689145304,13146.32689915,85.2894677400036,53550.79468464001
2023-07-12,07:01:46.000,193,10977770,13525,0,1689145305,13146.32689915,85.31061513000168,53550.73180056
2023-07-12,07:01:47.000,193,10977809,13125,0,1689145306,13146.313426529996,85.29651687000296,53550.77372328001
2023-07-12,07:01:48.000,193,10977811,13445,0,1689145307,13146.18543664,85.30356600000232,53550.69686496001
2023-07-12,07:01:49.000,193,10977852,13165,0,1689145308,13146.17870032999,85.30356600000232,53550.66891648
2023-07-12,07:01:50.000,193,10977832,13405,0,1689145309,13146.232590809996,85.30356600000232,53550.74577480001
2023-07-12,07:01:51.000,193,10977770,13605,0,1689145310,13146.20564557,85.2894677400036,53550.75974904
2023-07-12,07:01:52.000,193,10977789,13325,0,1689145311,13146.151755089995,85.31061513000168,53550.68289072
2023-07-12,07:01:53.000,193,10977821,13285,0,1689145312,13146.16522771,85.27536948000488,53550.78769752
2023-07-12,07:01:54.000,193,10977817,13605,0,1689145313,13146.212381879996,85.24717296000017,53550.78769752
2023-07-12,07:01:55.000,193,10977825,13445,0,1689145314,13146.18543664,85.2260255700021,53550.77372328001
2023-07-12,07:01:56.000,193,10977760,13205,0,1689145315,13146.17870032999,85.23307470000145,53550.73180056
2023-07-12,07:01:57.000,193,10977793,13405,0,1689145316,13146.10460092,85.2260255700021,53550.73180056
2023-07-12,07:01:58.000,193,10977812,13165,0,1689145317,13146.070919369995,85.2260255700021,53550.69686496001
2023-07-12,07:01:59.000,193,10977865,13445,0,1689145318,13146.091128299995,85.24012383000081,53550.74577480001
2023-07-12,07:02:00.000,193,10977816,13565,0,1689145319,13146.10460092,85.19077991999802,53550.75974904
2023-07-12,07:02:01.000,193,10977820,13325,0,1689145320,13146.10460092,85.1766816599993,53550.74577480001
2023-07-12,07:02:02.000,193,10977814,13085,0,1689145321,13146.09786460999,85.18373078999866,53550.80865888
2023-07-12,07:02:03.000,193,10977814,13245,0,1689145322,13146.05744674999,85.16258340000059,53550.703852080005
2023-07-12,07:02:04.000,193,10977839,13445,0,1689145323,13146.0237652,85.1766816599993,53550.7108392
2023-07-12,07:02:05.000,193,10977804,13045,0,1689145324,13146.030501509995,85.21192731000338,53550.75974904
2023-07-12,07:02:06.000,193,10977816,13285,0,1689145325,13146.010292579995,85.21897644000273,53550.752761920005
2023-07-12,07:02:07.000,193,10977828,13365,0,1689145326,13145.97661102999,85.21192731000338,53550.68289072
2023-07-12,07:02:08.000,193,10977802,12965,0,1689145327,13145.96313841,85.23307470000145,53550.72481344001
2023-07-12,07:02:09.000,193,10977813,13525,0,1689145328,13145.990083649995,85.21192731000338,53550.73878768
2023-07-12,07:02:10.000,193,10977855,13525,0,1689145329,13145.98334734,85.21192731000338,53550.73180056
2023-07-12,07:02:11.000,193,10977862,13285,0,1689145330,13145.91598423999,85.21897644000273,53550.73878768
2023-07-12,07:02:12.000,193,10977799,13365,0,1689145331,13145.909247929994,85.25422208999953,53550.68987784
2023-07-12,07:02:13.000,193,10977802,13005,0,1689145332,13145.841884829999,85.2894677400036,53550.5710968
2023-07-12,07:02:14.000,193,10977840,13325,0,1689145333,13145.794730659989,85.2894677400036,53550.67590360001
2023-07-12,07:02:15.000,193,10977829,13285,0,1689145334,13145.841884829999,85.30356600000232,53550.66891648
2023-07-12,07:02:16.000,193,10977837,13245,0,1689145335,13145.794730659989,85.33176251999976,53550.74577480001
2023-07-12,07:02:17.000,193,10977806,13405,0,1689145336,13145.747576489994,85.31766426000104,53550.71782632
2023-07-12,07:02:18.000,193,10977801,13325,0,1689145337,13145.720631249998,85.35995904000447,53550.64795512001
2023-07-12,07:02:19.000,193,10977912,13485,0,1689145338,13145.740840179998,85.4234012099987,53550.66192936
2023-07-12,07:02:20.000,193,10977834,13325,0,1689145339,13145.754312799989,85.44454860000405,53550.703852080005
2023-07-12,07:02:21.000,193,10977800,13285,0,1689145340,13145.713894939989,85.47979425000085,53550.7108392
2023-07-12,07:02:22.000,193,10977839,13565,0,1689145341,13145.660004459998,85.56438381000044,53550.62000664
2023-07-12,07:02:23.000,193,10977808,13365,0,1689145342,13145.653268149988,85.56438381000044,53550.633980880004
2023-07-12,07:02:24.000,193,10977825,13245,0,1689145343,13145.646531839993,85.57848206999915,53550.64795512001
2023-07-12,07:02:25.000,193,10977861,13165,0,1689145344,13145.734103869989,85.61372772000323,53550.71782632
2023-07-12,07:02:26.000,193,10977851,13285,0,1689145345,13145.747576489994,85.64192424000066,53550.703852080005
2023-07-12,07:02:27.000,193,10977819,13485,0,1689145346,13145.740840179998,85.67716989000473,53550.69686496001
2023-07-12,07:02:28.000,193,10977846,13285,0,1689145347,13145.626322909993,85.71946467000089,53550.59205816
2023-07-12,07:02:29.000,193,10977835,13165,0,1689145348,13145.626322909993,85.74766118999833,53550.62000664
2023-07-12,07:02:30.000,193,10977797,13445,0,1689145349,13145.666740769993,85.76880858000368,53550.66192936
2023-07-12,07:02:31.000,193,10977833,13165,0,1689145350,13145.673477079989,85.83225074999791,53550.703852080005
2023-07-12,07:02:32.000,193,10977837,13525,0,1689145351,13145.666740769993,85.86749640000198,53550.633980880004
2023-07-12,07:02:33.000,193,10977840,13205,0,1689145352,13145.660004459998,85.87454553000134,53550.633980880004
2023-07-12,07:02:34.000,193,10977811,13005,0,1689145353,13145.680213389998,85.94503683000221,53550.67590360001
2023-07-12,07:02:35.000,193,10977822,13005,0,1689145354,13145.666740769993,85.95208596000157,53550.640968
2023-07-12,07:02:36.000,193,10977826,13005,0,1689145355,13145.693686009989,85.96618422000029,53550.66192936
2023-07-12,07:02:37.000,193,10977817,13325,0,1689145356,13145.720631249998,85.99438073999772,53550.654942240006
2023-07-12,07:02:38.000,193,10977814,13445,0,1689145357,13145.727367559994,86.05077377999987,53550.61301952
2023-07-12,07:02:39.000,193,10977843,13285,0,1689145358,13145.700422319998,86.07192116999795,53550.56410968
2023-07-12,07:02:40.000,193,10977854,13165,0,1689145359,13145.848621139994,86.07192116999795,53550.71782632
2023-07-12,07:02:41.000,193,10977837,13085,0,1689145360,13145.882302689999,86.0930685600033,53550.76673616001
2023-07-12,07:02:42.000,193,10977830,13405,0,1689145361,13145.92272055,86.07897030000458,53550.71782632
2023-07-12,07:02:43.000,193,10977794,13085,0,1689145362,13145.848621139994,86.08601943000394,53550.68987784
2023-07-12,07:02:44.000,193,10977807,13285,0,1689145363,13145.909247929994,86.10011769000266,53550.7108392
2023-07-12,07:02:45.000,193,10977864,13325,0,1689145364,13145.929456859994,86.12126508000074,53550.703852080005
2023-07-12,07:02:46.000,193,10977881,13125,0,1689145365,13145.93619316999,86.14946159999818,53550.76673616001
2023-07-12,07:02:47.000,193,10977822,13605,0,1689145366,13145.92272055,86.1917563800016,53550.73878768
2023-07-12,07:02:48.000,193,10977815,13005,0,1689145367,13145.97661102999,86.18470725000225,53550.71782632
2023-07-12,07:02:49.000,193,10977821,13125,0,1689145368,13146.00355627,86.20585464000033,53550.81564600001
2023-07-12,07:02:50.000,193,10977816,13325,0,1689145369,13146.04397413,86.2270020299984,53550.801671760004
2023-07-12,07:02:51.000,193,10977865,13405,0,1689145370,13146.0237652,86.2411002900044,53550.822633120006
2023-07-12,07:02:52.000,193,10977808,13605,0,1689145371,13146.05744674999,86.26929681000183,53550.74577480001
2023-07-12,07:02:53.000,193,10977827,13125,0,1689145372,13146.0237652,86.31864072000462,53550.69686496001
2023-07-12,07:02:54.000,193,10977869,13165,0,1689145373,13146.06418306,86.32568985000398,53550.72481344001
2023-07-12,07:02:55.000,193,10977817,13365,0,1689145374,13146.12480985,86.35388637000142,53550.79468464001
2023-07-12,07:02:56.000,193,10977806,13325,0,1689145375,13146.15849139999,86.41027941000357,53550.822633120006
2023-07-12,07:02:57.000,193,10977859,13685,0,1689145376,13146.2258545,86.41732854000293,53550.8505816
2023-07-12,07:02:58.000,193,10977815,13205,0,1689145377,13146.252799739996,86.44552506000036,53550.87853008
2023-07-12,07:02:59.000,193,10977881,13285,0,1689145378,13146.23932711999,86.45962331999908,53550.822633120006
2023-07-12,07:03:00.000,193,10977804,13325,0,1689145379,13146.279744979991,86.44552506000036,53550.84359448001
2023-07-12,07:03:01.000,193,10977806,13605,0,1689145380,13146.279744979991,86.4737215799978,53550.84359448001
2023-07-12,07:03:02.000,193,10977835,13285,0,1689145381,13146.293217599996,86.53716374999931,53550.8505816
2023-07-12,07:03:03.000,193,10977807,13245,0,1689145382,13146.252799739996,86.56536027000402,53550.77372328001
2023-07-12,07:03:04.000,193,10977840,13245,0,1689145383,13146.34710808,86.60765505000018,53550.86455584001
2023-07-12,07:03:05.000,193,10977811,13285,0,1689145384,13146.427943800001,86.60060592000082,53550.89949144
2023-07-12,07:03:06.000,193,10977793,13525,0,1689145385,13146.421207489992,86.61470417999953,53550.9553884
2023-07-12,07:03:07.000,193,10977820,13085,0,1689145386,13146.427943800001,86.63585157000489,53550.92743992
2023-07-12,07:03:08.000,193,10977830,13325,0,1689145387,13146.407734870001,86.65699896000297,53550.94141416001
2023-07-12,07:03:09.000,193,10977856,13485,0,1689145388,13146.448152730001,86.6851954800004,53550.89250432001
2023-07-12,07:03:10.000,193,10977815,13285,0,1689145389,13146.488570590001,86.69224460999976,53550.94840128
2023-07-12,07:03:11.000,193,10977821,13285,0,1689145390,13146.515515829997,86.70634286999848,53551.03224672001
2023-07-12,07:03:12.000,193,10977811,13325,0,1689145391,13146.535724759997,86.72749026000383,53551.00429824
2023-07-12,07:03:13.000,193,10977846,13605,0,1689145392,13146.562669999992,86.72044113000447,53550.96237552001
2023-07-12,07:03:14.000,193,10977822,13285,0,1689145393,13146.616560479997,86.74863765000191,53551.04622096
2023-07-12,07:03:15.000,193,10977831,13125,0,1689145394,13146.603087859992,86.74863765000191,53551.039233840005
2023-07-12,07:03:16.000,193,10977832,13085,0,1689145395,13146.677187269997,86.74158852000255,53550.97634976
2023-07-12,07:03:17.000,193,10977805,12885,0,1689145396,13146.636769409997,86.74863765000191,53551.01128536001
2023-07-12,07:03:18.000,193,10977811,13245,0,1689145397,13146.650242030002,86.77683416999935,53551.0252596
2023-07-12,07:03:19.000,193,10977828,13245,0,1689145398,13146.690659890002,86.81207982000342,53551.10211792001
2023-07-12,07:03:20.000,193,10977821,13245,0,1689145399,13146.704132509993,86.80503069000406,53551.10910504001
2023-07-12,07:03:21.000,193,10977803,12925,0,1689145400,13146.744550369993,86.82617808000214,53551.14404064
2023-07-12,07:03:22.000,193,10977830,13405,0,1689145401,13146.724341439993,86.81207982000342,53551.10910504001
2023-07-12,07:03:23.000,193,10977803,13405,0,1689145402,13146.724341439993,86.87552198999765,53551.11609216
2023-07-12,07:03:24.000,193,10977801,13565,0,1689145403,13146.751286680003,86.88257112000429,53551.11609216
2023-07-12,07:03:25.000,193,10977862,13405,0,1689145404,13146.744550369993,86.88962025000365,53551.0951308
2023-07-12,07:03:26.000,193,10977787,13645,0,1689145405,13146.778231919998,86.91781677000108,53551.11609216
2023-07-12,07:03:27.000,193,10977805,13405,0,1689145406,13146.731077750002,86.91781677000108,53551.158014880006
2023-07-12,07:03:28.000,193,10977854,13405,0,1689145407,13146.798440849998,86.97420981000323,53551.19295048
2023-07-12,07:03:29.000,193,10977827,13365,0,1689145408,13146.865803949993,86.96011155000451,53551.22089896
2023-07-12,07:03:30.000,193,10977828,13285,0,1689145409,13146.906221809993,86.99535720000131,53551.2348732
2023-07-12,07:03:31.000,193,10977843,13245,0,1689145410,13146.919694429998,86.98830807000195,53551.21391184
2023-07-12,07:03:32.000,193,10977804,13765,0,1689145411,13146.939903359998,87.0306028499981,53551.2348732
2023-07-12,07:03:33.000,193,10977807,13605,0,1689145412,13146.899485499998,87.07289763000153,53551.21391184
2023-07-12,07:03:34.000,193,10977837,13445,0,1689145413,13146.926430739994,87.05879937000282,53551.206924720005
2023-07-12,07:03:35.000,193,10977829,13565,0,1689145414,13146.980321219999,87.10814327999833,53551.29077016
2023-07-12,07:03:36.000,193,10977841,13125,0,1689145415,13147.05442062999,87.17158544999984,53551.325705760006
2023-07-12,07:03:37.000,193,10977833,13685,0,1689145416,13147.03421169999,87.12929067000368,53551.304744400004
2023-07-12,07:03:38.000,193,10977828,13645,0,1689145417,13147.088102179994,87.1786345799992,53551.304744400004
2023-07-12,07:03:39.000,193,10977891,13485,0,1689145418,13147.108311109994,87.22092936000263,53551.35365424
2023-07-12,07:03:40.000,193,10977811,13245,0,1689145419,13147.088102179994,87.24912588000007,53551.374615600005
2023-07-12,07:03:41.000,193,10977778,13485,0,1689145420,13147.101574799999,87.28437153000414,53551.45846104
2023-07-12,07:03:42.000,193,10977792,13285,0,1689145421,13147.088102179994,87.27732240000478,53551.423525440005
2023-07-12,07:03:43.000,193,10977783,13205,0,1689145422,13147.07462955999,87.31256805000157,53551.4095512
2023-07-12,07:03:44.000,193,10977830,13325,0,1689145423,13147.12178373,87.36191196000436,53551.39557696001
2023-07-12,07:03:45.000,193,10977824,13365,0,1689145424,13147.209355759995,87.35486282999773,53551.51435800001
2023-07-12,07:03:46.000,193,10977802,13565,0,1689145425,13147.20261945,87.39715761000116,53551.44448680001
2023-07-12,07:03:47.000,193,10977829,13405,0,1689145426,13147.20261945,87.46059978000267,53551.4794224
2023-07-12,07:03:48.000,193,10977846,13445,0,1689145427,13147.17567420999,87.47469804000139,53551.38858984
2023-07-12,07:03:49.000,193,10977855,13205,0,1689145428,13147.148728969994,87.4887963000001,53551.41653832001
2023-07-12,07:03:50.000,193,10977802,13125,0,1689145429,13147.229564689995,87.52404195000418,53551.493396640006
2023-07-12,07:03:51.000,193,10977844,13325,0,1689145430,13147.26324624,87.49584542999946,53551.50038376
2023-07-12,07:03:52.000,193,10977834,12965,0,1689145431,13147.24303731,87.49584542999946,53551.4794224
2023-07-12,07:03:53.000,193,10977835,13245,0,1689145432,13147.33734564999,87.52404195000418,53551.62615192
2023-07-12,07:03:54.000,193,10977845,13325,0,1689145433,13147.35755457999,87.52404195000418,53551.68204888001
2023-07-12,07:03:55.000,193,10977854,13205,0,1689145434,13147.350818269995,87.52404195000418,53551.6191648
2023-07-12,07:03:56.000,193,10977864,13005,0,1689145435,13147.35755457999,87.50994368999818,53551.63313904001
2023-07-12,07:03:57.000,193,10977851,13285,0,1689145436,13147.32387303,87.55223847000161,53551.56326784001
2023-07-12,07:03:58.000,193,10977830,13085,0,1689145437,13147.33734564999,87.55223847000161,53551.640126160004
2023-07-12,07:03:59.000,193,10977796,13085,0,1689145438,13147.40470875,87.59453324999777,53551.689036
2023-07-12,07:04:00.000,193,10977804,13285,0,1689145439,13147.44512661,87.56633673000033,53551.77288144001
2023-07-12,07:04:01.000,193,10977840,13285,0,1689145440,13147.45859922999,87.54518934000225,53551.77986856001
2023-07-12,07:04:02.000,193,10977835,13525,0,1689145441,13147.45859922999,87.58748411999841,53551.807817040004
2023-07-12,07:04:03.000,193,10977849,13365,0,1689145442,13147.42491768,87.61568064000312,53551.7239716
2023-07-12,07:04:04.000,193,10977876,13405,0,1689145443,13147.44512661,87.66502454999863,53551.76589432
2023-07-12,07:04:05.000,193,10977791,13525,0,1689145444,13147.43839029999,87.6368280300012,53551.77986856001
2023-07-12,07:04:06.000,193,10977825,13325,0,1689145445,13147.38449982,87.66502454999863,53551.7938428
2023-07-12,07:04:07.000,193,10977815,13205,0,1689145446,13147.40470875,87.7002702000027,53551.758907200005
2023-07-12,07:04:08.000,193,10977853,13285,0,1689145447,13147.39797243999,87.68617194000399,53551.83576552
2023-07-12,07:04:09.000,193,10977814,13125,0,1689145448,13147.47880815999,87.7002702000027,53551.90563672
2023-07-12,07:04:10.000,193,10977800,12965,0,1689145449,13147.411445059995,87.75666324000485,53551.89864960001
2023-07-12,07:04:11.000,193,10977809,13445,0,1689145450,13147.48554447,87.76371237000421,53551.87070112001
2023-07-12,07:04:12.000,193,10977870,13525,0,1689145451,13147.46533554,87.78485976000229,53551.84973976001
2023-07-12,07:04:13.000,193,10977838,13485,0,1689145452,13147.431653989996,87.81305627999973,53551.89166248
2023-07-12,07:04:14.000,193,10977848,13205,0,1689145453,13147.42491768,87.82010540999909,53551.863714
2023-07-12,07:04:15.000,193,10977828,13285,0,1689145454,13147.451862919996,87.87649845000124,53551.89864960001
2023-07-12,07:04:16.000,193,10977857,13245,0,1689145455,13147.492280779996,87.86944932000188,53551.98948216001
2023-07-12,07:04:17.000,193,10977851,13285,0,1689145456,13147.46533554,87.91879323000467,53551.96852080001
2023-07-12,07:04:18.000,193,10977779,13325,0,1689145457,13147.45859922999,87.91174409999803,53551.94755944001
2023-07-12,07:04:19.000,193,10977822,13485,0,1689145458,13147.47880815999,87.93289149000339,53551.975507920004
2023-07-12,07:04:20.000,193,10977842,13285,0,1689145459,13147.40470875,88.00338279000425,53551.94755944001
2023-07-12,07:04:21.000,193,10977842,13245,0,1689145460,13147.45859922999,88.03862844000105,53551.89166248
2023-07-12,07:04:22.000,193,10977828,13085,0,1689145461,13147.492280779996,88.01043192000361,53551.9335852
2023-07-12,07:04:23.000,193,10977860,13285,0,1689145462,13147.44512661,88.06682495999848,53551.96852080001
2023-07-12,07:04:24.000,193,10977814,13605,0,1689145463,13147.45859922999,88.08797235000384,53551.96153368
2023-07-12,07:04:25.000,193,10977821,13085,0,1689145464,13147.48554447,88.0950214800032,53552.03140488
2023-07-12,07:04:26.000,193,10977832,13365,0,1689145465,13147.492280779996,88.13026713,53551.96153368
2023-07-12,07:04:27.000,193,10977856,13245,0,1689145466,13147.499017089991,88.10911974000192,53552.03839200001
2023-07-12,07:04:28.000,193,10977833,13285,0,1689145467,13147.39797243999,88.10207061000256,53551.94057232001
2023-07-12,07:04:29.000,193,10977805,13165,0,1689145468,13147.40470875,88.13026713,53551.96852080001
2023-07-12,07:04:30.000,193,10977821,13085,0,1689145469,13147.45859922999,88.1584636500047,53551.996469280006
2023-07-12,07:04:31.000,193,10977842,13165,0,1689145470,13147.48554447,88.17961104000278,53552.01743064001
2023-07-12,07:04:32.000,193,10977835,13285,0,1689145471,13147.512489709996,88.20075843000086,53552.05935336
2023-07-12,07:04:33.000,193,10977875,13325,0,1689145472,13147.46533554,88.18666017000214,53551.96852080001
2023-07-12,07:04:34.000,193,10977860,13605,0,1689145473,13147.593325429996,88.17256191000342,53552.143198800004
2023-07-12,07:04:35.000,193,10977836,13485,0,1689145474,13147.559643879991,88.18666017000214,53552.05935336
2023-07-12,07:04:36.000,193,10977899,12965,0,1689145475,13147.499017089991,88.17256191000342,53552.03140488
2023-07-12,07:04:37.000,193,10977846,13245,0,1689145476,13147.472071849996,88.18666017000214,53551.9335852
2023-07-12,07:04:38.000,193,10977844,13325,0,1689145477,13147.519226019991,88.1584636500047,53552.01044352
2023-07-12,07:04:39.000,193,10977814,13285,0,1689145478,13147.552907569996,88.14436538999871,53552.05935336
2023-07-12,07:04:40.000,193,10977866,13325,0,1689145479,13147.552907569996,88.17256191000342,53552.094288960005
2023-07-12,07:04:41.000,193,10977839,13325,0,1689145480,13147.593325429996,88.17256191000342,53552.03140488
2023-07-12,07:04:42.000,193,10977853,13085,0,1689145481,13147.620270669991,88.16551278000406,53552.10826320001
2023-07-12,07:04:43.000,193,10977814,13205,0,1689145482,13147.492280779996,88.18666017000214,53551.91961096001
2023-07-12,07:04:44.000,193,10977796,13165,0,1689145483,13147.573116499996,88.20075843000086,53552.0034564
2023-07-12,07:04:45.000,193,10977819,13605,0,1689145484,13147.653952219996,88.17961104000278,53551.96852080001
2023-07-12,07:04:46.000,193,10977852,13485,0,1689145485,13147.620270669991,88.20075843000086,53551.996469280006
2023-07-12,07:04:47.000,193,10977858,13365,0,1689145486,13147.600061739991,88.2289549499983,53551.95454656
2023-07-12,07:04:48.000,193,10977816,13445,0,1689145487,13147.707842700001,88.24305321000429,53552.08031472
2023-07-12,07:04:49.000,193,10977830,13405,0,1689145488,13147.721315319992,88.23600407999766,53552.08730184001
2023-07-12,07:04:50.000,193,10977830,13325,0,1689145489,13147.687633770001,88.26420060000237,53552.03839200001
2023-07-12,07:04:51.000,193,10977788,13405,0,1689145490,13147.721315319992,88.25010234000365,53552.01044352
2023-07-12,07:04:52.000,193,10977875,13285,0,1689145491,13147.754996869997,88.25715147000301,53552.05236624
2023-07-12,07:04:53.000,193,10977808,13445,0,1689145492,13147.741524249992,88.27829886000109,53551.9335852
2023-07-12,07:04:54.000,193,10977829,13565,0,1689145493,13147.754996869997,88.2289549499983,53552.01743064001
2023-07-12,07:04:55.000,193,10977850,13125,0,1689145494,13147.761733179992,88.2923971199998,53551.975507920004
2023-07-12,07:04:56.000,193,10977791,13125,0,1689145495,13147.822359969992,88.26420060000237,53552.02441776
2023-07-12,07:04:57.000,193,10977828,13445,0,1689145496,13147.835832589997,88.27829886000109,53552.01743064001
2023-07-12,07:04:58.000,193,10977844,13405,0,1689145497,13147.842568899992,88.2289549499983,53552.01044352
2023-07-12,07:04:59.000,193,10977774,13365,0,1689145498,13147.822359969992,88.30649537999852,53551.926598080005
2023-07-12,07:05:00.000,193,10977808,13285,0,1689145499,13147.835832589997,88.27124973000173,53551.926598080005
2023-07-12,07:05:01.000,193,10977835,13005,0,1689145500,13147.889723070002,88.32059364000452,53551.96852080001
2023-07-12,07:05:02.000,193,10977774,13445,0,1689145501,13147.923404619993,88.30649537999852,53551.96852080001
2023-07-12,07:05:03.000,193,10977847,13445,0,1689145502,13147.916668309997,88.35583929000131,53551.90563672
2023-07-12,07:05:04.000,193,10977827,13405,0,1689145503,13147.977295099998,88.32059364000452,53551.996469280006
2023-07-12,07:05:05.000,193,10977875,13445,0,1689145504,13148.010976649988,88.32764277000388,53552.045379120005
2023-07-12,07:05:06.000,193,10977848,13445,0,1689145505,13148.031185579988,88.31354450999788,53552.02441776
2023-07-12,07:05:07.000,193,10977840,13445,0,1689145506,13147.984031409993,88.3417410300026,53551.9335852
2023-07-12,07:05:08.000,193,10977798,13525,0,1689145507,13147.997504029998,88.30649537999852,53551.89166248
2023-07-12,07:05:09.000,193,10977850,13765,0,1689145508,13147.997504029998,88.35583929000131,53551.91961096001
2023-07-12,07:05:10.000,193,10977827,13245,0,1689145509,13148.051394509988,88.27829886000109,53551.926598080005
2023-07-12,07:05:11.000,193,10977841,13205,0,1689145510,13148.044658199993,88.28534799000045,53551.94057232001
2023-07-12,07:05:12.000,193,10977866,13365,0,1689145511,13148.051394509988,88.27124973000173,53551.9335852
2023-07-12,07:05:13.000,193,10977832,13165,0,1689145512,13148.078339749998,88.26420060000237,53551.89864960001
2023-07-12,07:05:14.000,193,10977879,13125,0,1689145513,13148.132230229989,88.25010234000365,53551.975507920004
2023-07-12,07:05:15.000,193,10977803,13525,0,1689145514,13148.037921889998,88.20780756000022,53551.82179128001
2023-07-12,07:05:16.000,193,10977837,13445,0,1689145515,13148.125493919993,88.17961104000278,53551.94057232001
2023-07-12,07:05:17.000,193,10977839,13445,0,1689145516,13148.112021299989,88.13026713,53551.89166248
2023-07-12,07:05:18.000,193,10977795,13205,0,1689145517,13148.172648089989,88.0950214800032,53551.94057232001
2023-07-12,07:05:19.000,193,10977833,13285,0,1689145518,13148.152439159989,88.08797235000384,53551.89864960001
2023-07-12,07:05:20.000,193,10977807,13205,0,1689145519,13148.145702849994,88.07387408999784,53551.877688240005
2023-07-12,07:05:21.000,193,10977845,13285,0,1689145520,13148.226538569994,88.06682495999848,53551.94755944001
2023-07-12,07:05:22.000,193,10977805,13205,0,1689145521,13148.240011189999,88.01043192000361,53551.94057232001
2023-07-12,07:05:23.000,193,10977819,13205,0,1689145522,13148.159175469998,88.03862844000105,53551.85672688
2023-07-12,07:05:24.000,193,10977813,13085,0,1689145523,13148.165911779994,87.9963336600049,53551.89864960001
2023-07-12,07:05:25.000,193,10977823,13325,0,1689145524,13148.152439159989,87.98928452999826,53551.89864960001
2023-07-12,07:05:26.000,193,10977830,13205,0,1689145525,13148.172648089989,87.9822353999989,53551.877688240005
2023-07-12,07:05:27.000,193,10977823,13125,0,1689145526,13148.105284989993,87.9822353999989,53551.81480416
2023-07-12,07:05:28.000,193,10977795,13405,0,1689145527,13148.132230229989,87.93289149000339,53551.85672688
2023-07-12,07:05:29.000,193,10977806,13245,0,1689145528,13148.172648089989,87.92584236000403,53551.89166248
2023-07-12,07:05:30.000,193,10977833,13645,0,1689145529,13148.105284989993,87.89764583999931,53551.81480416
2023-07-12,07:05:31.000,193,10977803,13125,0,1689145530,13148.098548679998,87.90469496999867,53551.82179128001
2023-07-12,07:05:32.000,193,10977829,13565,0,1689145531,13148.112021299989,87.8835475800006,53551.82179128001
2023-07-12,07:05:33.000,193,10977791,13245,0,1689145532,13148.058130819998,87.89764583999931,53551.73794584
2023-07-12,07:05:34.000,193,10977801,13285,0,1689145533,13148.010976649988,87.86240019000252,53551.77288144001
2023-07-12,07:05:35.000,193,10977813,13365,0,1689145534,13148.031185579988,87.87649845000124,53551.7938428
2023-07-12,07:05:36.000,193,10977789,13285,0,1689145535,13148.064867129993,87.89059670999995,53551.76589432
2023-07-12,07:05:37.000,193,10977822,13445,0,1689145536,13147.990767720003,87.90469496999867,53551.758907200005
2023-07-12,07:05:38.000,193,10977871,12925,0,1689145537,13147.977295099998,87.87649845000124,53551.68204888001
2023-07-12,07:05:39.000,193,10977832,13445,0,1689145538,13147.984031409993,87.92584236000403,53551.78685568
2023-07-12,07:05:40.000,193,10977840,13445,0,1689145539,13147.930140930002,87.93289149000339,53551.69602312
2023-07-12,07:05:41.000,193,10977831,13285,0,1689145540,13147.943613549993,87.93289149000339,53551.709997360005
2023-07-12,07:05:42.000,193,10977838,13325,0,1689145541,13147.930140930002,87.97518626999954,53551.709997360005
2023-07-12,07:05:43.000,193,10977859,13325,0,1689145542,13147.869514140002,87.97518626999954,53551.689036
2023-07-12,07:05:44.000,193,10977838,13205,0,1689145543,13147.849305210002,87.96813714000018,53551.689036
2023-07-12,07:05:45.000,193,10977861,13365,0,1689145544,13147.815623659997,87.9822353999989,53551.65410040001
2023-07-12,07:05:46.000,193,10977858,13405,0,1689145545,13147.862777829992,87.97518626999954,53551.77986856001
2023-07-12,07:05:47.000,193,10977904,13365,0,1689145546,13147.829096280002,87.9822353999989,53551.709997360005
2023-07-12,07:05:48.000,193,10977861,13565,0,1689145547,13147.808887350002,87.96813714000018,53551.65410040001
2023-07-12,07:05:49.000,193,10977850,13285,0,1689145548,13147.741524249992,87.9822353999989,53551.591216320005
2023-07-12,07:05:50.000,193,10977831,13325,0,1689145549,13147.734787939997,87.9469897500021,53551.56326784001
2023-07-12,07:05:51.000,193,10977864,13485,0,1689145550,13147.761733179992,87.91879323000467,53551.68204888001
2023-07-12,07:05:52.000,193,10977865,13405,0,1689145551,13147.754996869997,87.89059670999995,53551.63313904001
2023-07-12,07:05:53.000,193,10977849,13365,0,1689145552,13147.775205799997,87.89764583999931,53551.67506176
2023-07-12,07:05:54.000,193,10977822,13165,0,1689145553,13147.748260560002,87.86944932000188,53551.70301024001
2023-07-12,07:05:55.000,193,10977825,13165,0,1689145554,13147.653952219996,87.84125280000444,53551.60519056001
2023-07-12,07:05:56.000,193,10977838,13485,0,1689145555,13147.687633770001,87.82010540999909,53551.60519056001
2023-07-12,07:05:57.000,193,10977842,13405,0,1689145556,13147.680897459992,87.79190889000165,53551.6191648
2023-07-12,07:05:58.000,193,10977857,13205,0,1689145557,13147.653952219996,87.77076150000357,53551.51435800001
2023-07-12,07:05:59.000,193,10977855,13085,0,1689145558,13147.613534359996,87.74961410999822,53551.57025496
2023-07-12,07:06:00.000,193,10977833,13085,0,1689145559,13147.674161149997,87.7002702000027,53551.58422920001
2023-07-12,07:06:01.000,193,10977868,13405,0,1689145560,13147.660688529992,87.65797541999927,53551.59820344
2023-07-12,07:06:02.000,193,10977843,13285,0,1689145561,13147.653952219996,87.69322107000335,53551.60519056001
2023-07-12,07:06:03.000,193,10977817,13365,0,1689145562,13147.559643879991,87.62977890000184,53551.52134512
2023-07-12,07:06:04.000,193,10977863,13245,0,1689145563,13147.539434949991,87.60863151000376,53551.50737088
2023-07-12,07:06:05.000,193,10977820,13085,0,1689145564,13147.499017089991,87.57338585999969,53551.51435800001
2023-07-12,07:06:06.000,193,10977826,13525,0,1689145565,13147.52596233,87.55928760000097,53551.4794224
2023-07-12,07:06:07.000,193,10977869,13405,0,1689145566,13147.40470875,87.57338585999969,53551.41653832001
2023-07-12,07:06:08.000,193,10977857,13245,0,1689145567,13147.45859922999,87.55223847000161,53551.46544816001
2023-07-12,07:06:09.000,193,10977837,13365,0,1689145568,13147.5057534,87.5381402100029,53551.50737088
2023-07-12,07:06:10.000,193,10977850,13245,0,1689145569,13147.512489709996,87.53109108000353,53551.493396640006
2023-07-12,07:06:11.000,193,10977828,13645,0,1689145570,13147.451862919996,87.50994368999818,53551.46544816001
2023-07-12,07:06:12.000,193,10977836,13285,0,1689145571,13147.46533554,87.4887963000001,53551.43051256
2023-07-12,07:06:13.000,193,10977834,13405,0,1689145572,13147.37776350999,87.50994368999818,53551.38160272
2023-07-12,07:06:14.000,193,10977866,13245,0,1689145573,13147.42491768,87.50289455999882,53551.34666712001
2023-07-12,07:06:15.000,193,10977853,13365,0,1689145574,13147.431653989996,87.5381402100029,53551.44448680001
2023-07-12,07:06:16.000,193,10977847,13645,0,1689145575,13147.39797243999,87.56633673000033,53551.423525440005
2023-07-12,07:06:17.000,193,10977865,13245,0,1689145576,13147.411445059995,87.56633673000033,53551.423525440005
2023-07-12,07:06:18.000,193,10977803,13485,0,1689145577,13147.350818269995,87.57338585999969,53551.31871864001
2023-07-12,07:06:19.000,193,10977845,13325,0,1689145578,13147.29692778999,87.60863151000376,53551.36762848001
2023-07-12,07:06:20.000,193,10977856,13325,0,1689145579,13147.31713671999,87.65092628999992,53551.374615600005
2023-07-12,07:06:21.000,193,10977860,13245,0,1689145580,13147.310400409995,87.66502454999863,53551.36762848001
2023-07-12,07:06:22.000,193,10977855,13245,0,1689145581,13147.269982549995,87.69322107000335,53551.34666712001
2023-07-12,07:06:23.000,193,10977830,13205,0,1689145582,13147.189146829995,87.75666324000485,53551.28378304
2023-07-12,07:06:24.000,193,10977862,13325,0,1689145583,13147.23630099999,87.78485976000229,53551.29775728001
2023-07-12,07:06:25.000,193,10977857,13205,0,1689145584,13147.26324624,87.82715453999845,53551.33968
2023-07-12,07:06:26.000,193,10977885,12965,0,1689145585,13147.290191479995,87.89059670999995,53551.29775728001
2023-07-12,07:06:27.000,193,10977833,13405,0,1689145586,13147.21609206999,87.91879323000467,53551.31173152
2023-07-12,07:06:28.000,193,10977861,12965,0,1689145587,13147.229564689995,87.96813714000018,53551.21391184
2023-07-12,07:06:29.000,193,10977836,13325,0,1689145588,13147.20261945,88.01043192000361,53551.21391184
2023-07-12,07:06:30.000,193,10977837,13245,0,1689145589,13147.24303731,88.08092322000448,53551.31173152
2023-07-12,07:06:31.000,193,10977824,13325,0,1689145590,13147.21609206999,88.05977582999913,53551.27679592001
2023-07-12,07:06:32.000,193,10977842,13285,0,1689145591,13147.26324624,88.13731625999935,53551.24186032
2023-07-12,07:06:33.000,193,10977863,13085,0,1689145592,13147.27671885999,88.11616887000127,53551.22788608001
2023-07-12,07:06:34.000,193,10977860,13085,0,1689145593,13147.330609339995,88.14436538999871,53551.255834560005
2023-07-12,07:06:35.000,193,10977839,13445,0,1689145594,13147.3036641,88.15141451999807,53551.255834560005
2023-07-12,07:06:36.000,193,10977827,13245,0,1689145595,13147.31713671999,88.18666017000214,53551.24186032
2023-07-12,07:06:37.000,193,10977869,13445,0,1689145596,13147.29692778999,88.21485668999958,53551.206924720005
2023-07-12,07:06:38.000,193,10977846,13125,0,1689145597,13147.310400409995,88.21485668999958,53551.22089896
2023-07-12,07:06:39.000,193,10977819,13045,0,1689145598,13147.371027199995,88.2289549499983,53551.29775728001
2023-07-12,07:06:40.000,193,10977830,13325,0,1689145599,13147.411445059995,88.27829886000109,53551.26282168
2023-07-12,07:06:41.000,193,10977853,13165,0,1689145600,13147.42491768,88.28534799000045,53551.29077016
2023-07-12,07:06:42.000,193,10977853,13245,0,1689145601,13147.43839029999,88.27829886000109,53551.2348732
2023-07-12,07:06:43.000,193,10977850,13245,0,1689145602,13147.391236129995,88.32059364000452,53551.206924720005
2023-07-12,07:06:44.000,193,10977860,13485,0,1689145603,13147.411445059995,88.34879016000195,53551.21391184
2023-07-12,07:06:45.000,193,10977832,13325,0,1689145604,13147.44512661,88.33469190000324,53551.304744400004
2023-07-12,07:06:46.000,193,10977846,13085,0,1689145605,13147.46533554,88.37698667999939,53551.26282168
2023-07-12,07:06:47.000,193,10977842,13285,0,1689145606,13147.431653989996,88.36288842000067,53551.2348732
2023-07-12,07:06:48.000,193,10977857,13405,0,1689145607,13147.492280779996,88.37698667999939,53551.255834560005
2023-07-12,07:06:49.000,193,10977889,13245,0,1689145608,13147.54617126,88.36993755000003,53551.29077016
2023-07-12,07:06:50.000,193,10977843,13205,0,1689145609,13147.539434949991,88.39813407000474,53551.24884744001
2023-07-12,07:06:51.000,193,10977843,13245,0,1689145610,13147.54617126,88.41928146000282,53551.27679592001
2023-07-12,07:06:52.000,193,10977858,13245,0,1689145611,13147.539434949991,88.4404288500009,53551.28378304
2023-07-12,07:06:53.000,193,10977857,13125,0,1689145612,13147.579852809991,88.44747798000026,53551.24884744001
2023-07-12,07:06:54.000,193,10977834,13405,0,1689145613,13147.573116499996,88.48272363000433,53551.24186032
2023-07-12,07:06:55.000,193,10977854,13285,0,1689145614,13147.653952219996,88.5038710200024,53551.325705760006
2023-07-12,07:06:56.000,193,10977825,13365,0,1689145615,13147.687633770001,88.51796928000113,53551.34666712001
2023-07-12,07:06:57.000,193,10977832,13285,0,1689145616,13147.734787939997,88.5391166699992,53551.44448680001
2023-07-12,07:06:58.000,193,10977802,13085,0,1689145617,13147.721315319992,88.59550971000135,53551.35365424
2023-07-12,07:06:59.000,193,10977878,13165,0,1689145618,13147.761733179992,88.61665709999943,53551.36064136
2023-07-12,07:07:00.000,193,10977824,13605,0,1689145619,13147.741524249992,88.63780449000478,53551.34666712001
2023-07-12,07:07:01.000,193,10977816,13445,0,1689145620,13147.795414729997,88.70829578999837,53551.38160272
2023-07-12,07:07:02.000,193,10977835,13285,0,1689145621,13147.808887350002,88.72239405000437,53551.35365424
2023-07-12,07:07:03.000,193,10977863,13245,0,1689145622,13147.815623659997,88.71534491999773,53551.34666712001
2023-07-12,07:07:04.000,193,10977832,13325,0,1689145623,13147.882986759992,88.71534491999773,53551.38858984
2023-07-12,07:07:05.000,193,10977842,13285,0,1689145624,13147.876250449997,88.73649231000309,53551.39557696001
2023-07-12,07:07:06.000,193,10977834,13325,0,1689145625,13147.930140930002,88.7505905700018,53551.41653832001
2023-07-12,07:07:07.000,193,10977837,13285,0,1689145626,13147.943613549993,88.77878708999924,53551.40256408
2023-07-12,07:07:08.000,193,10977779,13365,0,1689145627,13147.950349860002,88.7999344800046,53551.4095512
2023-07-12,07:07:09.000,193,10977818,12965,0,1689145628,13147.930140930002,88.83518013000139,53551.39557696001
2023-07-12,07:07:10.000,193,10977844,13165,0,1689145629,13147.957086169998,88.82813100000203,53551.36762848001
2023-07-12,07:07:11.000,193,10977817,13245,0,1689145630,13147.990767720003,88.85632751999947,53551.40256408
2023-07-12,07:07:12.000,193,10977810,13005,0,1689145631,13147.990767720003,88.87747491000482,53551.40256408
2023-07-12,07:07:13.000,193,10977871,13605,0,1689145632,13148.017712959998,88.88452404000418,53551.38858984
2023-07-12,07:07:14.000,193,10977863,13285,0,1689145633,13148.064867129993,88.92681882000034,53551.4794224
2023-07-12,07:07:15.000,193,10977849,13525,0,1689145634,13148.091812369988,88.91976969000098,53551.44448680001
2023-07-12,07:07:16.000,193,10977853,13285,0,1689145635,13148.017712959998,88.94091707999905,53551.43749968001
2023-07-12,07:07:17.000,193,10977832,13245,0,1689145636,13148.017712959998,88.96911360000377,53551.39557696001
2023-07-12,07:07:18.000,193,10977819,13245,0,1689145637,13148.017712959998,88.99026099000184,53551.33968
2023-07-12,07:07:19.000,193,10977836,13525,0,1689145638,13148.091812369988,88.99026099000184,53551.4095512
2023-07-12,07:07:20.000,193,10977837,12965,0,1689145639,13148.118757609998,89.032555769998,53551.43051256
2023-07-12,07:07:21.000,193,10977839,13125,0,1689145640,13148.165911779994,89.01845750999928,53551.472435280004
2023-07-12,07:07:22.000,193,10977837,13245,0,1689145641,13148.172648089989,89.06075229000271,53551.4794224
2023-07-12,07:07:23.000,193,10977846,13245,0,1689145642,13148.159175469998,89.04665403000399,53551.44448680001
2023-07-12,07:07:24.000,193,10977836,13325,0,1689145643,13148.179384399999,89.11009619999822,53551.43749968001
2023-07-12,07:07:25.000,193,10977821,13445,0,1689145644,13148.206329639994,89.13124359000358,53551.44448680001
2023-07-12,07:07:26.000,193,10977841,13045,0,1689145645,13148.246747499994,89.11009619999822,53551.52134512
2023-07-12,07:07:27.000,193,10977840,13125,0,1689145646,13148.186120709994,89.1453418500023,53551.43051256
2023-07-12,07:07:28.000,193,10977844,13165,0,1689145647,13148.199593329999,89.16648924000037,53551.46544816001
2023-07-12,07:07:29.000,193,10977853,13245,0,1689145648,13148.25348380999,89.19468575999781,53551.50038376
2023-07-12,07:07:30.000,193,10977869,13005,0,1689145649,13148.307374289994,89.15239098000166,53551.52833224
2023-07-12,07:07:31.000,193,10977870,12925,0,1689145650,13148.307374289994,89.16648924000037,53551.45147392
2023-07-12,07:07:32.000,193,10977906,13285,0,1689145651,13148.32084691,89.17353836999973,53551.45147392
2023-07-12,07:07:33.000,193,10977844,13325,0,1689145652,13148.29390166999,89.20173489000445,53551.46544816001
2023-07-12,07:07:34.000,193,10977818,13445,0,1689145653,13148.33431952999,89.18058749999909,53551.45846104
2023-07-12,07:07:35.000,193,10977820,13285,0,1689145654,13148.388210009995,89.18058749999909,53551.53531936001
2023-07-12,07:07:36.000,193,10977875,13525,0,1689145655,13148.46230942,89.12419446000422,53551.57025496
2023-07-12,07:07:37.000,193,10977843,13205,0,1689145656,13148.50272728,89.11009619999822,53551.542306480005
2023-07-12,07:07:38.000,193,10977838,13005,0,1689145657,13148.489254659995,89.11714533000486,53551.50737088
2023-07-12,07:07:39.000,193,10977830,13285,0,1689145658,13148.56335407,89.08894881000015,53551.59820344
2023-07-12,07:07:40.000,193,10977865,13365,0,1689145659,13148.55661775999,89.04665403000399,53551.51435800001
2023-07-12,07:07:41.000,193,10977844,13245,0,1689145660,13148.61724454999,89.06075229000271,53551.53531936001
2023-07-12,07:07:42.000,193,10977843,13325,0,1689145661,13148.570090379995,89.03960490000463,53551.50038376
2023-07-12,07:07:43.000,193,10977815,13285,0,1689145662,13148.59703561999,89.06780142000207,53551.51435800001
2023-07-12,07:07:44.000,193,10977857,13285,0,1689145663,13148.70481658,89.032555769998,53551.6191648
2023-07-12,07:07:45.000,193,10977881,13525,0,1689145664,13148.67787133999,89.01140837999992,53551.64711328
2023-07-12,07:07:46.000,193,10977843,13365,0,1689145665,13148.72502551,89.01140837999992,53551.6191648
2023-07-12,07:07:47.000,193,10977848,13245,0,1689145666,13148.67787133999,88.98321186000248,53551.5492936
2023-07-12,07:07:48.000,193,10977899,13205,0,1689145667,13148.751970749996,88.94091707999905,53551.58422920001
2023-07-12,07:07:49.000,193,10977889,13285,0,1689145668,13148.826070160001,88.9620644700044,53551.68204888001
2023-07-12,07:07:50.000,193,10977840,13125,0,1689145669,13148.812597539996,88.94796620999841,53551.66807464
2023-07-12,07:07:51.000,193,10977844,13165,0,1689145670,13148.846279090001,88.95501533999777,53551.640126160004
2023-07-12,07:07:52.000,193,10977819,13165,0,1689145671,13148.805861230001,88.95501533999777,53551.65410040001
2023-07-12,07:07:53.000,193,10977828,13605,0,1689145672,13148.846279090001,88.89157317000354,53551.71698448
2023-07-12,07:07:54.000,193,10977804,13005,0,1689145673,13148.933851119997,88.89157317000354,53551.70301024001
2023-07-12,07:07:55.000,193,10977890,13285,0,1689145674,13148.954060049997,88.88452404000418,53551.70301024001
2023-07-12,07:07:56.000,193,10977885,13285,0,1689145675,13149.007950530002,88.87042577999819,53551.689036
2023-07-12,07:07:57.000,193,10977871,13445,0,1689145676,13148.960796359992,88.86337664999883,53551.70301024001
2023-07-12,07:07:58.000,193,10977834,13165,0,1689145677,13148.960796359992,88.84222926000075,53551.70301024001
2023-07-12,07:07:59.000,193,10977831,13445,0,1689145678,13149.014686839997,88.7999344800046,53551.76589432
2023-07-12,07:08:00.000,193,10977855,13245,0,1689145679,13149.028159460002,88.82813100000203,53551.77288144001
2023-07-12,07:08:01.000,193,10977841,13365,0,1689145680,13149.075313629997,88.79288534999796,53551.807817040004
2023-07-12,07:08:02.000,193,10977811,13245,0,1689145681,13149.075313629997,88.79288534999796,53551.77986856001
2023-07-12,07:08:03.000,193,10977852,13405,0,1689145682,13149.055104699997,88.77878708999924,53551.709997360005
2023-07-12,07:08:04.000,193,10977843,13245,0,1689145683,13149.061841009992,88.72944318000373,53551.71698448
2023-07-12,07:08:05.000,193,10977835,13365,0,1689145684,13149.055104699997,88.67305014000158,53551.77288144001
2023-07-12,07:08:06.000,193,10977832,13285,0,1689145685,13149.075313629997,88.65895188000286,53551.807817040004
2023-07-12,07:08:07.000,193,10977816,12885,0,1689145686,13149.055104699997,88.66600101000222,53551.689036
2023-07-12,07:08:08.000,193,10977827,13085,0,1689145687,13149.115731489997,88.64485362000414,53551.73095872001
2023-07-12,07:08:09.000,193,10977840,13325,0,1689145688,13149.135940419997,88.60255884000071,53551.77986856001
2023-07-12,07:08:10.000,193,10977847,13365,0,1689145689,13149.135940419997,88.57436232000327,53551.758907200005
2023-07-12,07:08:11.000,193,10977836,13285,0,1689145690,13149.115731489997,88.55321492999792,53551.75192008001
2023-07-12,07:08:12.000,193,10977832,13165,0,1689145691,13149.129204110002,88.48272363000433,53551.77288144001
2023-07-12,07:08:13.000,193,10977849,13205,0,1689145692,13149.189830900003,88.51092015000177,53551.7239716
2023-07-12,07:08:14.000,193,10977820,13525,0,1689145693,13149.142676729993,88.46862536999834,53551.77288144001
2023-07-12,07:08:15.000,193,10977869,13285,0,1689145694,13149.162885659993,88.43337972000154,53551.76589432
2023-07-12,07:08:16.000,193,10977842,13165,0,1689145695,13149.263930309993,88.39108493999811,53551.83576552
2023-07-12,07:08:17.000,193,10977852,13245,0,1689145696,13149.210039830003,88.36993755000003,53551.81480416
2023-07-12,07:08:18.000,193,10977825,13485,0,1689145697,13149.176358279998,88.34879016000195,53551.807817040004
2023-07-12,07:08:19.000,193,10977867,13045,0,1689145698,13149.162885659993,88.32764277000388,53551.828778400006
2023-07-12,07:08:20.000,193,10977830,13285,0,1689145699,13149.183094589993,88.31354450999788,53551.81480416
2023-07-12,07:08:21.000,193,10977834,13285,0,1689145700,13149.142676729993,88.27124973000173,53551.84275264
2023-07-12,07:08:22.000,193,10977811,13405,0,1689145701,13149.149413040002,88.27829886000109,53551.77288144001
2023-07-12,07:08:23.000,193,10977827,13405,0,1689145702,13149.142676729993,88.25010234000365,53551.73794584
2023-07-12,07:08:24.000,193,10977835,13285,0,1689145703,13149.122467799993,88.2289549499983,53551.77288144001
2023-07-12,07:08:25.000,193,10977836,13285,0,1689145704,13149.122467799993,88.17256191000342,53551.85672688
2023-07-12,07:08:26.000,193,10977766,13205,0,1689145705,13149.135940419997,88.17961104000278,53551.81480416
2023-07-12,07:08:27.000,193,10977845,13565,0,1689145706,13149.108995180002,88.10911974000192,53551.84973976001
2023-07-12,07:08:28.000,193,10977827,12965,0,1689145707,13149.048368390002,88.14436538999871,53551.81480416
2023-07-12,07:08:29.000,193,10977831,13605,0,1689145708,13148.994477909997,88.14436538999871,53551.758907200005
2023-07-12,07:08:30.000,193,10977887,13085,0,1689145709,13148.981005289992,88.11616887000127,53551.74493296
2023-07-12,07:08:31.000,193,10977831,13165,0,1689145710,13148.967532670002,88.06682495999848,53551.807817040004
2023-07-12,07:08:32.000,193,10977850,13285,0,1689145711,13148.933851119997,88.07387408999784,53551.80082992001
2023-07-12,07:08:33.000,193,10977827,13125,0,1689145712,13148.906905880001,88.06682495999848,53551.7938428
2023-07-12,07:08:34.000,193,10977844,13445,0,1689145713,13148.920378499992,88.02453018000233,53551.84973976001
2023-07-12,07:08:35.000,193,10977863,13605,0,1689145714,13148.906905880001,87.98928452999826,53551.91262384
2023-07-12,07:08:36.000,193,10977813,13125,0,1689145715,13148.853015399996,87.9963336600049,53551.88467536
2023-07-12,07:08:37.000,193,10977802,13245,0,1689145716,13148.778915989991,87.95403888000146,53551.84275264
2023-07-12,07:08:38.000,193,10977872,13085,0,1689145717,13148.72502551,87.95403888000146,53551.80082992001
2023-07-12,07:08:39.000,193,10977827,13205,0,1689145718,13148.76544337,87.92584236000403,53551.88467536
2023-07-12,07:08:40.000,193,10977819,13165,0,1689145719,13148.778915989991,87.90469496999867,53551.88467536
2023-07-12,07:08:41.000,193,10977850,13325,0,1689145720,13148.76544337,87.89764583999931,53551.91262384
2023-07-12,07:08:42.000,193,10977834,13445,0,1689145721,13148.70481658,87.89764583999931,53551.91961096001
2023-07-12,07:08:43.000,193,10977822,13565,0,1689145722,13148.63745347999,87.86240019000252,53551.83576552
2023-07-12,07:08:44.000,193,10977890,13365,0,1689145723,13148.590299309995,87.8483019300038,53551.7938428
2023-07-12,07:08:45.000,193,10977849,13285,0,1689145724,13148.57682668999,87.86240019000252,53551.89864960001
2023-07-12,07:08:46.000,193,10977826,13005,0,1689145725,13148.60377193,87.86240019000252,53551.88467536
2023-07-12,07:08:47.000,193,10977851,13205,0,1689145726,13148.52293621,87.86944932000188,53551.82179128001
2023-07-12,07:08:48.000,193,10977877,13285,0,1689145727,13148.49599096999,87.8342036699978,53551.926598080005
2023-07-12,07:08:49.000,193,10977845,13205,0,1689145728,13148.549881449995,87.77781063000293,53551.91961096001
2023-07-12,07:08:50.000,193,10977855,13285,0,1689145729,13148.51619989999,87.79190889000165,53551.863714
2023-07-12,07:08:51.000,193,10977879,13045,0,1689145730,13148.49599096999,87.77076150000357,53551.87070112001
2023-07-12,07:08:52.000,193,10977856,13365,0,1689145731,13148.428627869995,87.79895802000101,53551.84275264
2023-07-12,07:08:53.000,193,10977827,13525,0,1689145732,13148.388210009995,87.79895802000101,53551.7938428
2023-07-12,07:08:54.000,193,10977846,13245,0,1689145733,13148.34105584,87.77076150000357,53551.77288144001
2023-07-12,07:08:55.000,193,10977847,13005,0,1689145734,13148.35452845999,87.70731933000206,53551.807817040004
2023-07-12,07:08:56.000,193,10977853,13605,0,1689145735,13148.347792149994,87.74256497999886,53551.84275264
2023-07-12,07:08:57.000,193,10977869,13405,0,1689145736,13148.300637979999,87.74961410999822,53551.82179128001
2023-07-12,07:08:58.000,193,10977798,13125,0,1689145737,13148.260220119999,87.74961410999822,53551.69602312
2023-07-12,07:08:59.000,193,10977867,13325,0,1689145738,13148.260220119999,87.70731933000206,53551.78685568
2023-07-12,07:09:00.000,193,10977827,13205,0,1689145739,13148.199593329999,87.74961410999822,53551.78685568
2023-07-12,07:09:01.000,193,10977865,13125,0,1689145740,13148.179384399999,87.76371237000421,53551.77288144001
2023-07-12,07:09:02.000,193,10977863,13485,0,1689145741,13148.125493919993,87.72846672000014,53551.78685568
2023-07-12,07:09:03.000,193,10977881,13405,0,1689145742,13148.064867129993,87.76371237000421,53551.76589432
2023-07-12,07:09:04.000,193,10977835,13445,0,1689145743,13148.037921889998,87.75666324000485,53551.77986856001
2023-07-12,07:09:05.000,193,10977815,13365,0,1689145744,13148.051394509988,87.7355158499995,53551.82179128001
2023-07-12,07:09:06.000,193,10977868,13365,0,1689145745,13147.977295099998,87.76371237000421,53551.75192008001
2023-07-12,07:09:07.000,193,10977859,13165,0,1689145746,13147.997504029998,87.74256497999886,53551.78685568
2023-07-12,07:09:08.000,193,10977837,13205,0,1689145747,13147.909932000002,87.77781063000293,53551.70301024001
2023-07-12,07:09:09.000,193,10977806,13325,0,1689145748,13147.876250449997,87.75666324000485,53551.66807464
2023-07-12,07:09:10.000,193,10977826,13325,0,1689145749,13147.896459379997,87.77076150000357,53551.758907200005
2023-07-12,07:09:11.000,193,10977850,13285,0,1689145750,13147.849305210002,87.79190889000165,53551.76589432
2023-07-12,07:09:12.000,193,10977852,13605,0,1689145751,13147.849305210002,87.86240019000252,53551.7239716
2023-07-12,07:09:13.000,193,10977842,13605,0,1689145752,13147.815623659997,87.82715453999845,53551.74493296
2023-07-12,07:09:14.000,193,10977824,13245,0,1689145753,13147.829096280002,87.86240019000252,53551.73095872001
2023-07-12,07:09:15.000,193,10977864,13405,0,1689145754,13147.788678420002,87.8835475800006,53551.709997360005
2023-07-12,07:09:16.000,193,10977803,13085,0,1689145755,13147.728051630002,87.92584236000403,53551.68204888001
2023-07-12,07:09:17.000,193,10977816,13325,0,1689145756,13147.714579009997,87.95403888000146,53551.6191648
2023-07-12,07:09:18.000,193,10977835,13205,0,1689145757,13147.701106389992,87.96813714000018,53551.65410040001
2023-07-12,07:09:19.000,193,10977817,13285,0,1689145758,13147.721315319992,87.95403888000146,53551.66807464
2023-07-12,07:09:20.000,193,10977801,13445,0,1689145759,13147.734787939997,87.96813714000018,53551.71698448
2023-07-12,07:09:21.000,193,10977862,13405,0,1689145760,13147.694370079997,88.02453018000233,53551.68204888001
2023-07-12,07:09:22.000,193,10977821,13285,0,1689145761,13147.701106389992,88.06682495999848,53551.6191648
2023-07-12,07:09:23.000,193,10977815,13245,0,1689145762,13147.647215910001,88.07387408999784,53551.61217768001
2023-07-12,07:09:24.000,193,10977849,13085,0,1689145763,13147.633743289996,88.08797235000384,53551.63313904001
2023-07-12,07:09:25.000,193,10977824,13245,0,1689145764,13147.559643879991,88.07387408999784,53551.52134512
2023-07-12,07:09:26.000,193,10977833,13085,0,1689145765,13147.586589120001,88.0950214800032,53551.63313904001
2023-07-12,07:09:27.000,193,10977829,13325,0,1689145766,13147.600061739991,88.10207061000256,53551.58422920001
2023-07-12,07:09:28.000,193,10977828,13525,0,1689145767,13147.559643879991,88.13731625999935,53551.56326784001
2023-07-12,07:09:29.000,193,10977867,13285,0,1689145768,13147.579852809991,88.18666017000214,53551.56326784001
2023-07-12,07:09:30.000,193,10977800,13245,0,1689145769,13147.552907569996,88.17256191000342,53551.59820344
2023-07-12,07:09:31.000,193,10977876,12965,0,1689145770,13147.559643879991,88.15141451999807,53551.57025496
2023-07-12,07:09:32.000,193,10977845,12925,0,1689145771,13147.54617126,88.1937093000015,53551.542306480005
2023-07-12,07:09:33.000,193,10977909,13405,0,1689145772,13147.512489709996,88.17256191000342,53551.50038376
2023-07-12,07:09:34.000,193,10977849,13525,0,1689145773,13147.492280779996,88.1937093000015,53551.48640952001
2023-07-12,07:09:35.000,193,10977814,13125,0,1689145774,13147.46533554,88.20780756000022,53551.50737088
2023-07-12,07:09:36.000,193,10977812,13525,0,1689145775,13147.5057534,88.22190581999894,53551.53531936001
2023-07-12,07:09:37.000,193,10977843,13205,0,1689145776,13147.52596233,88.21485668999958,53551.46544816001
2023-07-12,07:09:38.000,193,10977801,13365,0,1689145777,13147.52596233,88.24305321000429,53551.4794224
2023-07-12,07:09:39.000,193,10977878,13085,0,1689145778,13147.45859922999,88.20780756000022,53551.38858984
2023-07-12,07:09:40.000,193,10977818,13045,0,1689145779,13147.44512661,88.25715147000301,53551.43051256
2023-07-12,07:09:41.000,193,10977860,13245,0,1689145780,13147.47880815999,88.22190581999894,53551.423525440005
2023-07-12,07:09:42.000,193,10977851,12925,0,1689145781,13147.45859922999,88.25010234000365,53551.43749968001
2023-07-12,07:09:43.000,193,10977824,13165,0,1689145782,13147.43839029999,88.27829886000109,53551.39557696001
2023-07-12,07:09:44.000,193,10977835,13285,0,1689145783,13147.44512661,88.28534799000045,53551.39557696001
2023-07-12,07:09:45.000,193,10977832,13165,0,1689145784,13147.46533554,88.24305321000429,53551.39557696001
2023-07-12,07:09:46.000,193,10977818,13165,0,1689145785,13147.472071849996,88.2923971199998,53551.38858984
2023-07-12,07:09:47.000,193,10977828,13325,0,1689145786,13147.40470875,88.25010234000365,53551.36064136
2023-07-12,07:09:48.000,193,10977829,13445,0,1689145787,13147.350818269995,88.2923971199998,53551.29077016
2023-07-12,07:09:49.000,193,10977890,13085,0,1689145788,13147.411445059995,88.27124973000173,53551.31173152
2023-07-12,07:09:50.000,193,10977838,13365,0,1689145789,13147.411445059995,88.24305321000429,53551.325705760006
2023-07-12,07:09:51.000,193,10977843,13205,0,1689145790,13147.411445059995,88.23600407999766,53551.34666712001
2023-07-12,07:09:52.000,193,10977823,13245,0,1689145791,13147.36429089,88.23600407999766,53551.304744400004
2023-07-12,07:09:53.000,193,10977845,13165,0,1689145792,13147.40470875,88.17961104000278,53551.31173152
2023-07-12,07:09:54.000,193,10977889,13525,0,1689145793,13147.39797243999,88.20075843000086,53551.33968
2023-07-12,07:09:55.000,193,10977822,13325,0,1689145794,13147.41818136999,88.17961104000278,53551.26980880001
2023-07-12,07:09:56.000,193,10977812,13725,0,1689145795,13147.34408196,88.17256191000342,53551.26980880001
2023-07-12,07:09:57.000,193,10977824,13165,0,1689145796,13147.330609339995,88.15141451999807,53551.18596336
2023-07-12,07:09:58.000,193,10977827,13165,0,1689145797,13147.32387303,88.14436538999871,53551.21391184
2023-07-12,07:09:59.000,193,10977874,13325,0,1689145798,13147.32387303,88.11616887000127,53551.206924720005
2023-07-12,07:10:00.000,193,10977824,13205,0,1689145799,13147.330609339995,88.10207061000256,53551.22089896
2023-07-12,07:10:01.000,193,10977796,13285,0,1689145800,13147.32387303,88.11616887000127,53551.17897624001
2023-07-12,07:10:02.000,193,10977849,13325,0,1689145801,13147.35755457999,88.13026713,53551.158014880006
2023-07-12,07:10:03.000,193,10977857,13045,0,1689145802,13147.3036641,88.10207061000256,53551.088143680005
2023-07-12,07:10:04.000,193,10977875,13205,0,1689145803,13147.31713671999,88.07387408999784,53551.0951308
2023-07-12,07:10:05.000,193,10977867,13125,0,1689145804,13147.310400409995,88.07387408999784,53551.088143680005
2023-07-12,07:10:06.000,193,10977805,13325,0,1689145805,13147.3036641,88.07387408999784,53551.06718232
2023-07-12,07:10:07.000,193,10977831,13245,0,1689145806,13147.27671885999,88.04567757000041,53551.06019520001
2023-07-12,07:10:08.000,193,10977813,13405,0,1689145807,13147.26324624,87.9963336600049,53551.039233840005
2023-07-12,07:10:09.000,193,10977852,13405,0,1689145808,13147.32387303,87.9822353999989,53551.10910504001
2023-07-12,07:10:10.000,193,10977841,13405,0,1689145809,13147.290191479995,87.9822353999989,53551.08115656001
2023-07-12,07:10:11.000,193,10977820,13445,0,1689145810,13147.27671885999,87.97518626999954,53551.10211792001
2023-07-12,07:10:12.000,193,10977836,13565,0,1689145811,13147.26324624,87.91174409999803,53551.05320808
2023-07-12,07:10:13.000,193,10977891,13325,0,1689145812,13147.229564689995,87.92584236000403,53551.01827248
2023-07-12,07:10:14.000,193,10977832,13245,0,1689145813,13147.22282838,87.92584236000403,53550.94141416001
2023-07-12,07:10:15.000,193,10977804,13325,0,1689145814,13147.21609206999,87.96108801000082,53551.00429824
2023-07-12,07:10:16.000,193,10977805,13005,0,1689145815,13147.269982549995,87.93994062000274,53551.05320808
2023-07-12,07:10:17.000,193,10977854,13165,0,1689145816,13147.229564689995,87.9469897500021,53551.01128536001
2023-07-12,07:10:18.000,193,10977845,13325,0,1689145817,13147.17567420999,87.96108801000082,53550.97634976
2023-07-12,07:10:19.000,193,10977863,13405,0,1689145818,13147.19588313999,87.9469897500021,53550.94141416001
2023-07-12,07:10:20.000,193,10977825,13605,0,1689145819,13147.18241052,87.92584236000403,53550.90647856
2023-07-12,07:10:21.000,193,10977801,13205,0,1689145820,13147.19588313999,87.9469897500021,53550.89949144
2023-07-12,07:10:22.000,193,10977806,13405,0,1689145821,13147.148728969994,87.93289149000339,53550.89250432001
2023-07-12,07:10:23.000,193,10977863,13485,0,1689145822,13147.148728969994,87.9963336600049,53550.8505816
2023-07-12,07:10:24.000,193,10977869,13445,0,1689145823,13147.16220159,87.96108801000082,53550.90647856
2023-07-12,07:10:25.000,193,10977827,13365,0,1689145824,13147.23630099999,87.9963336600049,53550.9553884
2023-07-12,07:10:26.000,193,10977823,13285,0,1689145825,13147.19588313999,87.9822353999989,53550.87853008
2023-07-12,07:10:27.000,193,10977840,13205,0,1689145826,13147.13525634999,88.01748105000297,53550.86455584001
2023-07-12,07:10:28.000,193,10977898,13525,0,1689145827,13147.081365869999,88.04567757000041,53550.75974904
2023-07-12,07:10:29.000,193,10977833,13245,0,1689145828,13147.128520039994,88.05977582999913,53550.84359448001
2023-07-12,07:10:30.000,193,10977851,13085,0,1689145829,13147.17567420999,88.06682495999848,53550.89949144
2023-07-12,07:10:31.000,193,10977853,12965,0,1689145830,13147.14199266,88.0950214800032,53550.871542960005
2023-07-12,07:10:32.000,193,10977884,13205,0,1689145831,13147.15546527999,88.13026713,53550.82962024
2023-07-12,07:10:33.000,193,10977862,13485,0,1689145832,13147.16220159,88.13026713,53550.82962024
2023-07-12,07:10:34.000,193,10977797,13245,0,1689145833,13147.17567420999,88.1584636500047,53550.801671760004
2023-07-12,07:10:35.000,193,10977847,13485,0,1689145834,13147.23630099999,88.17256191000342,53550.82962024
2023-07-12,07:10:36.000,193,10977847,13045,0,1689145835,13147.25650992999,88.14436538999871,53550.84359448001
2023-07-12,07:10:37.000,193,10977837,13245,0,1689145836,13147.22282838,88.20780756000022,53550.80865888
2023-07-12,07:10:38.000,193,10977834,13485,0,1689145837,13147.22282838,88.20075843000086,53550.81564600001
2023-07-12,07:10:39.000,193,10977829,13645,0,1689145838,13147.21609206999,88.27124973000173,53550.82962024
2023-07-12,07:10:40.000,193,10977795,13405,0,1689145839,13147.310400409995,88.25010234000365,53550.84359448001
2023-07-12,07:10:41.000,193,10977815,13285,0,1689145840,13147.27671885999,88.28534799000045,53550.85756872
2023-07-12,07:10:42.000,193,10977815,13285,0,1689145841,13147.34408196,88.30649537999852,53550.87853008
2023-07-12,07:10:43.000,193,10977772,13165,0,1689145842,13147.28345517,88.3417410300026,53550.83660736
2023-07-12,07:10:44.000,193,10977840,13205,0,1689145843,13147.34408196,88.32059364000452,53550.89250432001
2023-07-12,07:10:45.000,193,10977803,13325,0,1689145844,13147.37776350999,88.33469190000324,53550.89949144
2023-07-12,07:10:46.000,193,10977803,13325,0,1689145845,13147.391236129995,88.3417410300026,53550.871542960005
2023-07-12,07:10:47.000,193,10977831,13325,0,1689145846,13147.411445059995,88.39108493999811,53550.92743992
2023-07-12,07:10:48.000,193,10977866,13325,0,1689145847,13147.43839029999,88.37698667999939,53550.91346568001
2023-07-12,07:10:49.000,193,10977812,13405,0,1689145848,13147.451862919996,88.38403580999875,53550.8855172
2023-07-12,07:10:50.000,193,10977802,13405,0,1689145849,13147.512489709996,88.41928146000282,53550.96237552001
2023-07-12,07:10:51.000,193,10977841,13165,0,1689145850,13147.499017089991,88.44747798000026,53550.90647856
2023-07-12,07:10:52.000,193,10977845,13125,0,1689145851,13147.519226019991,88.44747798000026,53550.94840128
2023-07-12,07:10:53.000,193,10977838,13205,0,1689145852,13147.499017089991,88.55321492999792,53550.87853008
2023-07-12,07:10:54.000,193,10977816,13245,0,1689145853,13147.519226019991,88.54616579999856,53550.86455584001
2023-07-12,07:10:55.000,193,10977812,13245,0,1689145854,13147.552907569996,88.56026406000456,53550.9553884
2023-07-12,07:10:56.000,193,10977840,13245,0,1689145855,13147.566380190001,88.58846058000199,53550.920452800005
2023-07-12,07:10:57.000,193,10977777,13525,0,1689145856,13147.606798050001,88.65895188000286,53550.9553884
2023-07-12,07:10:58.000,193,10977841,13325,0,1689145857,13147.640479599992,88.6519027500035,53550.89949144
2023-07-12,07:10:59.000,193,10977876,13485,0,1689145858,13147.640479599992,88.70829578999837,53550.94141416001
2023-07-12,07:11:00.000,193,10977848,13565,0,1689145859,13147.687633770001,88.7505905700018,53550.920452800005
2023-07-12,07:11:01.000,193,10977797,13285,0,1689145860,13147.674161149997,88.77173795999988,53550.97634976
2023-07-12,07:11:02.000,193,10977876,13325,0,1689145861,13147.761733179992,88.81403274000331,53550.97634976
2023-07-12,07:11:03.000,193,10977812,13165,0,1689145862,13147.741524249992,88.86337664999883,53550.9553884
2023-07-12,07:11:04.000,193,10977841,13165,0,1689145863,13147.795414729997,88.91272056000162,53550.96237552001
2023-07-12,07:11:05.000,193,10977863,13245,0,1689145864,13147.849305210002,88.95501533999777,53551.0252596
2023-07-12,07:11:06.000,193,10977805,13325,0,1689145865,13147.869514140002,88.98321186000248,53551.06718232
2023-07-12,07:11:07.000,193,10977857,13245,0,1689145866,13147.856041519997,89.04665403000399,53551.03224672001
2023-07-12,07:11:08.000,193,10977828,13445,0,1689145867,13147.849305210002,89.07485055000143,53550.969362640004
2023-07-12,07:11:09.000,193,10977867,13285,0,1689145868,13147.876250449997,89.17353836999973,53551.039233840005
2023-07-12,07:11:10.000,193,10977858,13445,0,1689145869,13147.963822479993,89.18058749999909,53551.039233840005
2023-07-12,07:11:11.000,193,10977832,13445,0,1689145870,13148.004240339993,89.17353836999973,53551.11609216
2023-07-12,07:11:12.000,193,10977831,13045,0,1689145871,13148.037921889998,89.2440296700006,53551.07416944
2023-07-12,07:11:13.000,193,10977849,13325,0,1689145872,13148.085076059993,89.28632445000403,53551.11609216
2023-07-12,07:11:14.000,193,10977824,13125,0,1689145873,13148.152439159989,89.28632445000403,53551.158014880006
2023-07-12,07:11:15.000,193,10977884,13045,0,1689145874,13148.125493919993,89.32861923000019,53551.165002
2023-07-12,07:11:16.000,193,10977823,13365,0,1689145875,13148.179384399999,89.33566835999954,53551.0951308
2023-07-12,07:11:17.000,193,10977810,13325,0,1689145876,13148.172648089989,89.38501227000233,53551.137053520004
2023-07-12,07:11:18.000,193,10977845,13565,0,1689145877,13148.186120709994,89.42730704999849,53551.15102776001
2023-07-12,07:11:19.000,193,10977887,13205,0,1689145878,13148.206329639994,89.44140531000448,53551.22788608001
2023-07-12,07:11:20.000,193,10977809,13285,0,1689145879,13148.246747499994,89.49779834999936,53551.22089896
2023-07-12,07:11:21.000,193,10977832,12965,0,1689145880,13148.260220119999,89.51189660999808,53551.24884744001
2023-07-12,07:11:22.000,193,10977818,13165,0,1689145881,13148.226538569994,89.5541913900015,53551.2348732
2023-07-12,07:11:23.000,193,10977854,13165,0,1689145882,13148.25348380999,89.5541913900015,53551.255834560005
2023-07-12,07:11:24.000,193,10977828,13525,0,1689145883,13148.31411059999,89.6035353000043,53551.26980880001
2023-07-12,07:11:25.000,193,10977831,13125,0,1689145884,13148.33431952999,89.62468269000237,53551.255834560005
2023-07-12,07:11:26.000,193,10977818,13285,0,1689145885,13148.32084691,89.61058443000366,53551.24186032
2023-07-12,07:11:27.000,193,10977822,13285,0,1689145886,13148.34105584,89.70927225000196,53551.27679592001
2023-07-12,07:11:28.000,193,10977818,13205,0,1689145887,13148.40168263,89.66697746999853,53551.255834560005
2023-07-12,07:11:29.000,193,10977835,13285,0,1689145888,13148.41515524999,89.7022231200026,53551.31871864001
2023-07-12,07:11:30.000,193,10977855,13005,0,1689145889,13148.41515524999,89.72337051000068,53551.304744400004
2023-07-12,07:11:31.000,193,10977842,13285,0,1689145890,13148.43536417999,89.7022231200026,53551.35365424
2023-07-12,07:11:32.000,193,10977821,13245,0,1689145891,13148.448836799995,89.7374687699994,53551.26282168
2023-07-12,07:11:33.000,193,10977856,13245,0,1689145892,13148.489254659995,89.78681268000219,53551.29077016
2023-07-12,07:11:34.000,193,10977845,13565,0,1689145893,13148.50272728,89.78681268000219,53551.26282168
2023-07-12,07:11:35.000,193,10977828,13285,0,1689145894,13148.509463589995,89.8009109400009,53551.374615600005
2023-07-12,07:11:36.000,193,10977822,12965,0,1689145895,13148.57682668999,89.82205832999898,53551.36064136
2023-07-12,07:11:37.000,193,10977816,13525,0,1689145896,13148.59703561999,89.81500919999962,53551.39557696001
2023-07-12,07:11:38.000,193,10977851,13405,0,1689145897,13148.63745347999,89.82205832999898,53551.45147392
2023-07-12,07:11:39.000,193,10977904,13325,0,1689145898,13148.66439872,89.85730398000305,53551.39557696001
2023-07-12,07:11:40.000,193,10977847,13325,0,1689145899,13148.70481658,89.8361565899977,53551.374615600005
2023-07-12,07:11:41.000,193,10977818,13325,0,1689145900,13148.70481658,89.84320572000433,53551.38160272
2023-07-12,07:11:42.000,193,10977820,13325,0,1689145901,13148.68460765,89.89254962999985,53551.304744400004
2023-07-12,07:11:43.000,193,10977860,13445,0,1689145902,13148.691343959996,89.89959875999921,53551.40256408
2023-07-12,07:11:44.000,193,10977835,13605,0,1689145903,13148.812597539996,89.90664788999857,53551.44448680001
2023-07-12,07:11:45.000,193,10977850,12925,0,1689145904,13148.805861230001,89.91369701999793,53551.44448680001
2023-07-12,07:11:46.000,193,10977795,13245,0,1689145905,13148.859751709992,89.95599180000136,53551.4794224
2023-07-12,07:11:47.000,193,10977891,13525,0,1689145906,13148.785652300001,89.99123744999815,53551.38858984
2023-07-12,07:11:48.000,193,10977895,13445,0,1689145907,13148.839542779991,89.99828658000479,53551.45147392
2023-07-12,07:11:49.000,193,10977835,13005,0,1689145908,13148.859751709992,89.99828658000479,53551.50737088
2023-07-12,07:11:50.000,193,10977811,13325,0,1689145909,13148.947323740002,90.06172874999902,53551.43749968001
2023-07-12,07:11:51.000,193,10977811,13205,0,1689145910,13148.947323740002,90.04058136000094,53551.46544816001
2023-07-12,07:11:52.000,193,10977836,13205,0,1689145911,13148.927114810002,90.08287614000437,53551.43051256
2023-07-12,07:11:53.000,193,10977802,13285,0,1689145912,13148.994477909997,90.10402353000245,53551.48640952001
2023-07-12,07:11:54.000,193,10977843,13245,0,1689145913,13149.068577320002,90.12517092000053,53551.46544816001
2023-07-12,07:11:55.000,193,10977827,13325,0,1689145914,13149.068577320002,90.11812179000117,53551.493396640006
2023-07-12,07:11:56.000,193,10977846,13365,0,1689145915,13149.068577320002,90.1463183099986,53551.45846104
2023-07-12,07:11:57.000,193,10977842,13445,0,1689145916,13149.061841009992,90.13222004999989,53551.45147392
2023-07-12,07:11:58.000,193,10977859,13445,0,1689145917,13149.061841009992,90.16746570000396,53551.4794224
2023-07-12,07:11:59.000,193,10977833,13485,0,1689145918,13149.149413040002,90.13926917999925,53551.48640952001
2023-07-12,07:12:00.000,193,10977841,13445,0,1689145919,13149.203303519993,90.17451483000332,53551.56326784001
2023-07-12,07:12:01.000,193,10977857,13445,0,1689145920,13149.196567209998,90.13222004999989,53551.542306480005
2023-07-12,07:12:02.000,193,10977839,13405,0,1689145921,13149.250457689988,90.18861309000204,53551.53531936001
2023-07-12,07:12:03.000,193,10977853,13405,0,1689145922,13149.176358279998,90.1604165700046,53551.4794224
2023-07-12,07:12:04.000,193,10977888,13205,0,1689145923,13149.216776139998,90.1463183099986,53551.472435280004
2023-07-12,07:12:05.000,193,10977816,13165,0,1689145924,13149.243721379993,90.12517092000053,53551.51435800001
2023-07-12,07:12:06.000,193,10977854,13005,0,1689145925,13149.263930309993,90.17451483000332,53551.48640952001
2023-07-12,07:12:07.000,193,10977864,13325,0,1689145926,13149.243721379993,90.13926917999925,53551.53531936001
2023-07-12,07:12:08.000,193,10977830,13445,0,1689145927,13149.304348169993,90.15336743999796,53551.55628072
2023-07-12,07:12:09.000,193,10977839,13285,0,1689145928,13149.412129129989,90.17451483000332,53551.61217768001
2023-07-12,07:12:10.000,193,10977851,13245,0,1689145929,13149.405392819994,90.18156396000268,53551.57724208
2023-07-12,07:12:11.000,193,10977828,13405,0,1689145930,13149.398656509999,90.1463183099986,53551.57025496
2023-07-12,07:12:12.000,193,10977833,13125,0,1689145931,13149.466019609994,90.13222004999989,53551.542306480005
2023-07-12,07:12:13.000,193,10977845,13285,0,1689145932,13149.378447579998,90.08287614000437,53551.48640952001
2023-07-12,07:12:14.000,193,10977833,13245,0,1689145933,13149.371711269989,90.10402353000245,53551.493396640006
2023-07-12,07:12:15.000,193,10977817,13525,0,1689145934,13149.391920199989,90.08992527000373,53551.50737088
2023-07-12,07:12:16.000,193,10977821,13525,0,1689145935,13149.459283299999,90.05467961999966,53551.61217768001
2023-07-12,07:12:17.000,193,10977836,13165,0,1689145936,13149.439074369999,90.00533571000415,53551.6191648
2023-07-12,07:12:18.000,193,10977822,13365,0,1689145937,13149.425601749994,90.00533571000415,53551.57025496
2023-07-12,07:12:19.000,193,10977865,13525,0,1689145938,13149.439074369999,89.99828658000479,53551.61217768001
2023-07-12,07:12:20.000,193,10977840,13245,0,1689145939,13149.445810679994,89.99123744999815,53551.56326784001
2023-07-12,07:12:21.000,193,10977830,13085,0,1689145940,13149.432338059989,89.99828658000479,53551.61217768001
2023-07-12,07:12:22.000,193,10977877,13285,0,1689145941,13149.439074369999,89.97009006000008,53551.63313904001
2023-07-12,07:12:23.000,193,10977819,13285,0,1689145942,13149.398656509999,89.95599180000136,53551.59820344
2023-07-12,07:12:24.000,193,10977852,13125,0,1689145943,13149.371711269989,89.948942670002,53551.57025496
2023-07-12,07:12:25.000,193,10977827,13285,0,1689145944,13149.405392819994,89.87140224000177,53551.60519056001
2023-07-12,07:12:26.000,193,10977802,13605,0,1689145945,13149.391920199989,89.89254962999985,53551.55628072
2023-07-12,07:12:27.000,193,10977884,13365,0,1689145946,13149.378447579998,89.8502548500037,53551.55628072
2023-07-12,07:12:28.000,193,10977836,13365,0,1689145947,13149.331293409989,89.87140224000177,53551.52833224
2023-07-12,07:12:29.000,193,10977870,13085,0,1689145948,13149.297611859998,89.82910745999834,53551.542306480005
2023-07-12,07:12:30.000,193,10977845,13485,0,1689145949,13149.304348169993,89.80796007000026,53551.5492936
2023-07-12,07:12:31.000,193,10977889,13205,0,1689145950,13149.311084479988,89.79386181000154,53551.58422920001
2023-07-12,07:12:32.000,193,10977833,13005,0,1689145951,13149.284139239993,89.77976355000283,53551.56326784001
2023-07-12,07:12:33.000,193,10977823,13445,0,1689145952,13149.297611859998,89.74451789999875,53551.52134512
2023-07-12,07:12:34.000,193,10977879,13285,0,1689145953,13149.331293409989,89.71632138000132,53551.56326784001
2023-07-12,07:12:35.000,193,10977858,13485,0,1689145954,13149.324557099993,89.66697746999853,53551.60519056001
2023-07-12,07:12:36.000,193,10977841,13245,0,1689145955,13149.317820789998,89.63878095000109,53551.56326784001
2023-07-12,07:12:37.000,193,10977821,13085,0,1689145956,13149.263930309993,89.61058443000366,53551.493396640006
2023-07-12,07:12:38.000,193,10977837,13085,0,1689145957,13149.270666619988,89.61058443000366,53551.43749968001
2023-07-12,07:12:39.000,193,10977834,13445,0,1689145958,13149.290875549988,89.58238790999894,53551.493396640006
2023-07-12,07:12:40.000,193,10977830,13365,0,1689145959,13149.324557099993,89.58238790999894,53551.52134512
2023-07-12,07:12:41.000,193,10977824,13285,0,1689145960,13149.311084479988,89.5541913900015,53551.48640952001
2023-07-12,07:12:42.000,193,10977844,13325,0,1689145961,13149.304348169993,89.54714226000215,53551.51435800001
2023-07-12,07:12:43.000,193,10977857,13085,0,1689145962,13149.250457689988,89.51189660999808,53551.4794224
2023-07-12,07:12:44.000,193,10977884,13325,0,1689145963,13149.230248759988,89.50484747999872,53551.43749968001
2023-07-12,07:12:45.000,193,10977848,13285,0,1689145964,13149.257193999998,89.48370009000064,53551.44448680001
2023-07-12,07:12:46.000,193,10977781,13565,0,1689145965,13149.203303519993,89.46960183000192,53551.41653832001
2023-07-12,07:12:47.000,193,10977834,13205,0,1689145966,13149.082049939992,89.46255270000256,53551.31173152
2023-07-12,07:12:48.000,193,10977848,13125,0,1689145967,13149.203303519993,89.4555035700032,53551.38160272
2023-07-12,07:12:49.000,193,10977848,13205,0,1689145968,13149.189830900003,89.42730704999849,53551.423525440005
2023-07-12,07:12:50.000,193,10977835,13405,0,1689145969,13149.196567209998,89.44845444000384,53551.40256408
2023-07-12,07:12:51.000,193,10977857,13325,0,1689145970,13149.142676729993,89.3568157500049,53551.36762848001
2023-07-12,07:12:52.000,193,10977815,12925,0,1689145971,13149.088786250002,89.32861923000019,53551.374615600005
2023-07-12,07:12:53.000,193,10977871,13125,0,1689145972,13149.028159460002,89.33566835999954,53551.31871864001
2023-07-12,07:12:54.000,193,10977857,13405,0,1689145973,13149.014686839997,89.32861923000019,53551.29077016
2023-07-12,07:12:55.000,193,10977888,13325,0,1689145974,13149.014686839997,89.34976661999826,53551.29077016
2023-07-12,07:12:56.000,193,10977799,13445,0,1689145975,13149.021423149992,89.32861923000019,53551.36064136
2023-07-12,07:12:57.000,193,10977833,13445,0,1689145976,13148.954060049997,89.3568157500049,53551.29775728001
2023-07-12,07:12:58.000,193,10977826,13165,0,1689145977,13148.940587429992,89.33566835999954,53551.255834560005
2023-07-12,07:12:59.000,193,10977833,13045,0,1689145978,13148.920378499992,89.31452097000147,53551.31871864001
2023-07-12,07:13:00.000,193,10977863,13165,0,1689145979,13148.873224329996,89.32157010000083,53551.26980880001
2023-07-12,07:13:01.000,193,10977828,13005,0,1689145980,13148.859751709992,89.30042271000275,53551.19295048
2023-07-12,07:13:02.000,193,10977793,13325,0,1689145981,13148.826070160001,89.29337358000339,53551.12307928
2023-07-12,07:13:03.000,193,10977815,13445,0,1689145982,13148.76544337,89.31452097000147,53551.13006640001
2023-07-12,07:13:04.000,193,10977815,13325,0,1689145983,13148.751970749996,89.30042271000275,53551.15102776001
2023-07-12,07:13:05.000,193,10977854,13085,0,1689145984,13148.785652300001,89.27222618999804,53551.158014880006
2023-07-12,07:13:06.000,193,10977810,13405,0,1689145985,13148.785652300001,89.26517705999868,53551.22788608001
2023-07-12,07:13:07.000,193,10977816,13365,0,1689145986,13148.74523444,89.23698054000124,53551.17897624001
2023-07-12,07:13:08.000,193,10977843,12965,0,1689145987,13148.66439872,89.26517705999868,53551.11609216
2023-07-12,07:13:09.000,193,10977880,13125,0,1689145988,13148.68460765,89.32157010000083,53551.07416944
2023-07-12,07:13:10.000,193,10977837,13205,0,1689145989,13148.67787133999,89.32157010000083,53551.13006640001
2023-07-12,07:13:11.000,193,10977831,12925,0,1689145990,13148.65766240999,89.30747184000211,53551.06019520001
2023-07-12,07:13:12.000,193,10977799,13285,0,1689145991,13148.59703561999,89.30747184000211,53551.10211792001
2023-07-12,07:13:13.000,193,10977859,13445,0,1689145992,13148.590299309995,89.31452097000147,53551.06019520001
2023-07-12,07:13:14.000,193,10977798,13245,0,1689145993,13148.63745347999,89.30747184000211,53551.07416944
2023-07-12,07:13:15.000,193,10977841,13165,0,1689145994,13148.630717169995,89.34976661999826,53551.06019520001
2023-07-12,07:13:16.000,193,10977841,13125,0,1689145995,13148.583563,89.36386488000426,53551.05320808
2023-07-12,07:13:17.000,193,10977850,13485,0,1689145996,13148.56335407,89.38501227000233,53550.990324000006
2023-07-12,07:13:18.000,193,10977832,13525,0,1689145997,13148.56335407,89.36386488000426,53550.96237552001
2023-07-12,07:13:19.000,193,10977839,13365,0,1689145998,13148.55661775999,89.40615966000041,53551.01128536001
2023-07-12,07:13:20.000,193,10977822,13285,0,1689145999,13148.61724454999,89.44140531000448,53551.00429824
2023-07-12,07:13:21.000,193,10977845,13765,0,1689146000,13148.57682668999,89.43435617999785,53551.01128536001
2023-07-12,07:13:22.000,193,10977824,13525,0,1689146001,13148.570090379995,89.41320878999977,53551.01827248
2023-07-12,07:13:23.000,193,10977831,13045,0,1689146002,13148.50272728,89.42025791999913,53550.97634976
2023-07-12,07:13:24.000,193,10977851,13285,0,1689146003,13148.54314514,89.38501227000233,53550.93442704001
2023-07-12,07:13:25.000,193,10977821,13285,0,1689146004,13148.53640882999,89.40615966000041,53550.9553884
2023-07-12,07:13:26.000,193,10977865,13365,0,1689146005,13148.529672519995,89.38501227000233,53550.87853008
2023-07-12,07:13:27.000,193,10977863,13605,0,1689146006,13148.53640882999,89.43435617999785,53550.86455584001
2023-07-12,07:13:28.000,193,10977819,13645,0,1689146007,13148.549881449995,89.43435617999785,53550.91346568001
2023-07-12,07:13:29.000,193,10977836,13245,0,1689146008,13148.570090379995,89.41320878999977,53550.94840128
2023-07-12,07:13:30.000,193,10977842,13165,0,1689146009,13148.59703561999,89.41320878999977,53550.8855172
2023-07-12,07:13:31.000,193,10977766,13125,0,1689146010,13148.57682668999,89.42025791999913,53550.92743992
2023-07-12,07:13:32.000,193,10977829,13445,0,1689146011,13148.54314514,89.38501227000233,53550.86455584001
2023-07-12,07:13:33.000,193,10977843,13365,0,1689146012,13148.49599096999,89.40615966000041,53550.84359448001
2023-07-12,07:13:34.000,193,10977881,13485,0,1689146013,13148.51619989999,89.43435617999785,53550.78769752
2023-07-12,07:13:35.000,193,10977860,13285,0,1689146014,13148.55661775999,89.41320878999977,53550.85756872
2023-07-12,07:13:36.000,193,10977832,13165,0,1689146015,13148.570090379995,89.41320878999977,53550.871542960005
2023-07-12,07:13:37.000,193,10977842,13445,0,1689146016,13148.56335407,89.42025791999913,53550.8855172
2023-07-12,07:13:38.000,193,10977858,13285,0,1689146017,13148.549881449995,89.43435617999785,53550.78769752
2023-07-12,07:13:39.000,193,10977814,13125,0,1689146018,13148.570090379995,89.41320878999977,53550.82962024
2023-07-12,07:13:40.000,193,10977833,13325,0,1689146019,13148.570090379995,89.37796314000298,53550.82962024
2023-07-12,07:13:41.000,193,10977849,13405,0,1689146020,13148.60377193,89.43435617999785,53550.77372328001
2023-07-12,07:13:42.000,193,10977840,13245,0,1689146021,13148.56335407,89.44140531000448,53550.73180056
2023-07-12,07:13:43.000,193,10977829,13325,0,1689146022,13148.49599096999,89.44140531000448,53550.69686496001
2023-07-12,07:13:44.000,193,10977836,13285,0,1689146023,13148.529672519995,89.42730704999849,53550.71782632
2023-07-12,07:13:45.000,193,10977839,13245,0,1689146024,13148.570090379995,89.42025791999913,53550.82962024
2023-07-12,07:13:46.000,193,10977799,13245,0,1689146025,13148.549881449995,89.43435617999785,53550.74577480001
2023-07-12,07:13:47.000,193,10977846,13325,0,1689146026,13148.50272728,89.49779834999936,53550.66192936
2023-07-12,07:13:48.000,193,10977802,13485,0,1689146027,13148.53640882999,89.48370009000064,53550.68987784
2023-07-12,07:13:49.000,193,10977838,13485,0,1689146028,13148.509463589995,89.50484747999872,53550.654942240006
2023-07-12,07:13:50.000,193,10977861,13245,0,1689146029,13148.509463589995,89.49779834999936,53550.64795512001
2023-07-12,07:13:51.000,193,10977851,13445,0,1689146030,13148.469045729995,89.5541913900015,53550.633980880004
2023-07-12,07:13:52.000,193,10977847,13085,0,1689146031,13148.52293621,89.54714226000215,53550.73878768
2023-07-12,07:13:53.000,193,10977871,13405,0,1689146032,13148.52293621,89.5541913900015,53550.73878768
2023-07-12,07:13:54.000,193,10977850,13245,0,1689146033,13148.489254659995,89.58238790999894,53550.654942240006
2023-07-12,07:13:55.000,193,10977825,13245,0,1689146034,13148.448836799995,89.56124052000087,53550.71782632
2023-07-12,07:13:56.000,193,10977852,13205,0,1689146035,13148.43536417999,89.56828965000022,53550.703852080005
2023-07-12,07:13:57.000,193,10977847,13445,0,1689146036,13148.39494631999,89.58238790999894,53550.60603240001
2023-07-12,07:13:58.000,193,10977791,13245,0,1689146037,13148.37473738999,89.61058443000366,53550.56410968
2023-07-12,07:13:59.000,193,10977860,13245,0,1689146038,13148.40168263,89.6035353000043,53550.633980880004
2023-07-12,07:14:00.000,193,10977855,13205,0,1689146039,13148.39494631999,89.63173182000173,53550.59904528001
2023-07-12,07:14:01.000,193,10977859,13125,0,1689146040,13148.48251835,89.63878095000109,53550.66891648
2023-07-12,07:14:02.000,193,10977842,13445,0,1689146041,13148.45557310999,89.64583008000045,53550.62699376001
2023-07-12,07:14:03.000,193,10977794,13445,0,1689146042,13148.42189156,89.68107573000452,53550.5710968
2023-07-12,07:14:04.000,193,10977780,13485,0,1689146043,13148.47578203999,89.65287920999981,53550.62699376001
2023-07-12,07:14:05.000,193,10977814,13285,0,1689146044,13148.388210009995,89.65287920999981,53550.59904528001
2023-07-12,07:14:06.000,193,10977812,13205,0,1689146045,13148.39494631999,89.65992833999917,53550.61301952
2023-07-12,07:14:07.000,193,10977868,13325,0,1689146046,13148.347792149994,89.67402659999789,53550.55013544
2023-07-12,07:14:08.000,193,10977829,13165,0,1689146047,13148.368001079994,89.70927225000196,53550.54314832
2023-07-12,07:14:09.000,193,10977863,12925,0,1689146048,13148.428627869995,89.65287920999981,53550.640968
2023-07-12,07:14:10.000,193,10977772,13645,0,1689146049,13148.448836799995,89.63878095000109,53550.62699376001
2023-07-12,07:14:11.000,193,10977856,13445,0,1689146050,13148.43536417999,89.65992833999917,53550.585071040005
2023-07-12,07:14:12.000,193,10977895,13285,0,1689146051,13148.41515524999,89.66697746999853,53550.55712256001
2023-07-12,07:14:13.000,193,10977861,13445,0,1689146052,13148.347792149994,89.71632138000132,53550.51519984
2023-07-12,07:14:14.000,193,10977855,13405,0,1689146053,13148.34105584,89.68107573000452,53550.55712256001
2023-07-12,07:14:15.000,193,10977841,13525,0,1689146054,13148.408418939995,89.67402659999789,53550.55013544
2023-07-12,07:14:16.000,193,10977830,13085,0,1689146055,13148.428627869995,89.69517399000324,53550.61301952
2023-07-12,07:14:17.000,193,10977851,13245,0,1689146056,13148.40168263,89.73041964000004,53550.57808392001
2023-07-12,07:14:18.000,193,10977877,13285,0,1689146057,13148.368001079994,89.69517399000324,53550.54314832
2023-07-12,07:14:19.000,193,10977836,13525,0,1689146058,13148.41515524999,89.68812486000388,53550.56410968
2023-07-12,07:14:20.000,193,10977858,13205,0,1689146059,13148.36126477,89.72337051000068,53550.487251360006
2023-07-12,07:14:21.000,193,10977872,13405,0,1689146060,13148.39494631999,89.70927225000196,53550.55013544
2023-07-12,07:14:22.000,193,10977818,13325,0,1689146061,13148.40168263,89.73041964000004,53550.51519984
2023-07-12,07:14:23.000,193,10977841,13285,0,1689146062,13148.39494631999,89.75156702999811,53550.48026424001
2023-07-12,07:14:24.000,193,10977855,13325,0,1689146063,13148.43536417999,89.75861616000475,53550.50821272001
2023-07-12,07:14:25.000,193,10977837,13365,0,1689146064,13148.41515524999,89.74451789999875,53550.54314832
2023-07-12,07:14:26.000,193,10977853,13525,0,1689146065,13148.42189156,89.8009109400009,53550.536161200005
2023-07-12,07:14:27.000,193,10977873,13325,0,1689146066,13148.39494631999,89.76566529000411,53550.51519984
2023-07-12,07:14:28.000,193,10977843,13645,0,1689146067,13148.34105584,89.76566529000411,53550.42436728
2023-07-12,07:14:29.000,193,10977898,13245,0,1689146068,13148.34105584,89.75156702999811,53550.466290000004
2023-07-12,07:14:30.000,193,10977838,13245,0,1689146069,13148.3814737,89.75861616000475,53550.466290000004
2023-07-12,07:14:31.000,193,10977873,13325,0,1689146070,13148.36126477,89.75156702999811,53550.42436728
2023-07-12,07:14:32.000,193,10977822,13365,0,1689146071,13148.33431952999,89.78681268000219,53550.40340592
2023-07-12,07:14:33.000,193,10977844,13245,0,1689146072,13148.36126477,89.76566529000411,53550.45930288001
2023-07-12,07:14:34.000,193,10977852,13445,0,1689146073,13148.40168263,89.79386181000154,53550.47327712
2023-07-12,07:14:35.000,193,10977902,13245,0,1689146074,13148.36126477,89.77271442000347,53550.438341520006
2023-07-12,07:14:36.000,193,10977853,13245,0,1689146075,13148.36126477,89.78681268000219,53550.466290000004
2023-07-12,07:14:37.000,193,10977832,13205,0,1689146076,13148.347792149994,89.79386181000154,53550.42436728
2023-07-12,07:14:38.000,193,10977815,13165,0,1689146077,13148.307374289994,89.80796007000026,53550.319560480006
2023-07-12,07:14:39.000,193,10977840,13605,0,1689146078,13148.37473738999,89.8009109400009,53550.44532864
2023-07-12,07:14:40.000,193,10977863,13245,0,1689146079,13148.37473738999,89.82205832999898,53550.48026424001
2023-07-12,07:14:41.000,193,10977856,13205,0,1689146080,13148.408418939995,89.80796007000026,53550.45930288001
2023-07-12,07:14:42.000,193,10977834,13605,0,1689146081,13148.408418939995,89.82910745999834,53550.44532864
2023-07-12,07:14:43.000,193,10977862,13005,0,1689146082,13148.37473738999,89.82910745999834,53550.38244456
2023-07-12,07:14:44.000,193,10977890,13285,0,1689146083,13148.388210009995,89.8361565899977,53550.368470320005
2023-07-12,07:14:45.000,193,10977811,13525,0,1689146084,13148.42189156,89.82910745999834,53550.40340592
2023-07-12,07:14:46.000,193,10977806,13285,0,1689146085,13148.368001079994,89.82910745999834,53550.38244456
2023-07-12,07:14:47.000,193,10977807,13245,0,1689146086,13148.388210009995,89.8502548500037,53550.35449608
2023-07-12,07:14:48.000,193,10977834,13165,0,1689146087,13148.448836799995,89.8361565899977,53550.35449608
2023-07-12,07:14:49.000,193,10977833,13285,0,1689146088,13148.46230942,89.84320572000433,53550.38943168001
2023-07-12,07:14:50.000,193,10977875,13565,0,1689146089,13148.489254659995,89.86435311000241,53550.40340592
2023-07-12,07:14:51.000,193,10977899,13285,0,1689146090,13148.51619989999,89.80796007000026,53550.368470320005
2023-07-12,07:14:52.000,193,10977843,13365,0,1689146091,13148.52293621,89.82205832999898,53550.34750896
2023-07-12,07:14:53.000,193,10977871,13365,0,1689146092,13148.509463589995,89.77976355000283,53550.3265476
2023-07-12,07:14:54.000,193,10977817,13325,0,1689146093,13148.469045729995,89.81500919999962,53550.29161200001
2023-07-12,07:14:55.000,193,10977845,13285,0,1689146094,13148.549881449995,89.8361565899977,53550.368470320005
2023-07-12,07:14:56.000,193,10977853,13125,0,1689146095,13148.59703561999,89.8361565899977,53550.438341520006
2023-07-12,07:14:57.000,193,10977800,13405,0,1689146096,13148.590299309995,89.81500919999962,53550.368470320005
2023-07-12,07:14:58.000,193,10977853,13525,0,1689146097,13148.583563,89.8361565899977,53550.35449608
2023-07-12,07:14:59.000,193,10977820,13285,0,1689146098,13148.59703561999,89.79386181000154,53550.38943168001
2023-07-12,07:15:00.000,193,10977825,13285,0,1689146099,13148.55661775999,89.80796007000026,53550.36148320001
2023-07-12,07:15:01.000,193,10977873,13445,0,1689146100,13148.610508239995,89.79386181000154,53550.368470320005
2023-07-12,07:15:02.000,193,10977859,13285,0,1689146101,13148.59703561999,89.8009109400009,53550.368470320005
2023-07-12,07:15:03.000,193,10977817,13405,0,1689146102,13148.549881449995,89.85730398000305,53550.30558624
2023-07-12,07:15:04.000,193,10977834,13445,0,1689146103,13148.590299309995,89.85730398000305,53550.3265476
2023-07-12,07:15:05.000,193,10977842,13165,0,1689146104,13148.62398086,89.80796007000026,53550.38943168001
2023-07-12,07:15:06.000,193,10977847,13525,0,1689146105,13148.59703561999,89.78681268000219,53550.368470320005
2023-07-12,07:15:07.000,193,10977785,13445,0,1689146106,13148.590299309995,89.76566529000411,53550.33353472
2023-07-12,07:15:08.000,193,10977845,13245,0,1689146107,13148.55661775999,89.8009109400009,53550.298599120004
2023-07-12,07:15:09.000,193,10977874,13405,0,1689146108,13148.590299309995,89.78681268000219,53550.3265476
2023-07-12,07:15:10.000,193,10977848,13285,0,1689146109,13148.59703561999,89.77976355000283,53550.31257336001
2023-07-12,07:15:11.000,193,10977835,13285,0,1689146110,13148.671135029996,89.76566529000411,53550.34052184001
2023-07-12,07:15:12.000,193,10977824,13325,0,1689146111,13148.65766240999,89.75861616000475,53550.34052184001
2023-07-12,07:15:13.000,193,10977858,13125,0,1689146112,13148.66439872,89.75156702999811,53550.319560480006
2023-07-12,07:15:14.000,193,10977835,13245,0,1689146113,13148.671135029996,89.73041964000004,53550.35449608
2023-07-12,07:15:15.000,193,10977830,13405,0,1689146114,13148.59703561999,89.73041964000004,53550.22174080001
2023-07-12,07:15:16.000,193,10977827,13165,0,1689146115,13148.671135029996,89.73041964000004,53550.31257336001
2023-07-12,07:15:17.000,193,10977805,13325,0,1689146116,13148.63745347999,89.71632138000132,53550.249689280005
2023-07-12,07:15:18.000,193,10977839,13285,0,1689146117,13148.63745347999,89.70927225000196,53550.23571504
2023-07-12,07:15:19.000,193,10977832,13565,0,1689146118,13148.65766240999,89.7022231200026,53550.36148320001
2023-07-12,07:15:20.000,193,10977823,13245,0,1689146119,13148.711552889996,89.7022231200026,53550.34750896
2023-07-12,07:15:21.000,193,10977822,13245,0,1689146120,13148.738498129991,89.67402659999789,53550.34750896
2023-07-12,07:15:22.000,193,10977870,13525,0,1689146121,13148.69808026999,89.67402659999789,53550.30558624
2023-07-12,07:15:23.000,193,10977910,13365,0,1689146122,13148.65766240999,89.68107573000452,53550.2566764
2023-07-12,07:15:24.000,193,10977843,13445,0,1689146123,13148.671135029996,89.69517399000324,53550.319560480006
2023-07-12,07:15:25.000,193,10977838,13325,0,1689146124,13148.718289199991,89.67402659999789,53550.270650640006
2023-07-12,07:15:26.000,193,10977817,13205,0,1689146125,13148.718289199991,89.67402659999789,53550.298599120004
2023-07-12,07:15:27.000,193,10977873,13365,0,1689146126,13148.72502551,89.7022231200026,53550.31257336001
2023-07-12,07:15:28.000,193,10977820,13165,0,1689146127,13148.691343959996,89.66697746999853,53550.270650640006
2023-07-12,07:15:29.000,193,10977809,13285,0,1689146128,13148.738498129991,89.65992833999917,53550.34750896
2023-07-12,07:15:30.000,193,10977886,13205,0,1689146129,13148.772179679996,89.63173182000173,53550.38244456
2023-07-12,07:15:31.000,193,10977853,13285,0,1689146130,13148.738498129991,89.61763356000301,53550.33353472
2023-07-12,07:15:32.000,193,10977825,13285,0,1689146131,13148.772179679996,89.64583008000045,53550.3265476
2023-07-12,07:15:33.000,193,10977840,13245,0,1689146132,13148.711552889996,89.67402659999789,53550.26366352001
2023-07-12,07:15:34.000,193,10977846,13085,0,1689146133,13148.758707059991,89.65287920999981,53550.2566764
2023-07-12,07:15:35.000,193,10977851,13405,0,1689146134,13148.72502551,89.65992833999917,53550.27763776
2023-07-12,07:15:36.000,193,10977869,13005,0,1689146135,13148.74523444,89.63173182000173,53550.35449608
2023-07-12,07:15:37.000,193,10977817,13205,0,1689146136,13148.778915989991,89.61763356000301,53550.27763776
2023-07-12,07:15:38.000,193,10977830,13325,0,1689146137,13148.731761819996,89.59648616999766,53550.26366352001
2023-07-12,07:15:39.000,193,10977829,13525,0,1689146138,13148.819333849991,89.61763356000301,53550.37545744
2023-07-12,07:15:40.000,193,10977849,13525,0,1689146139,13148.76544337,89.59648616999766,53550.27763776
2023-07-12,07:15:41.000,193,10977849,13245,0,1689146140,13148.74523444,89.63173182000173,53550.29161200001
2023-07-12,07:15:42.000,193,10977825,13245,0,1689146141,13148.758707059991,89.65992833999917,53550.3265476
2023-07-12,07:15:43.000,193,10977853,13085,0,1689146142,13148.72502551,89.70927225000196,53550.2566764
2023-07-12,07:15:44.000,193,10977858,13245,0,1689146143,13148.711552889996,89.65992833999917,53550.29161200001
2023-07-12,07:15:45.000,193,10977837,13285,0,1689146144,13148.74523444,89.66697746999853,53550.33353472
2023-07-12,07:15:46.000,193,10977801,13245,0,1689146145,13148.751970749996,89.68812486000388,53550.298599120004
2023-07-12,07:15:47.000,193,10977817,13285,0,1689146146,13148.751970749996,89.71632138000132,53550.28462488
2023-07-12,07:15:48.000,193,10977783,13245,0,1689146147,13148.68460765,89.7374687699994,53550.23571504
2023-07-12,07:15:49.000,193,10977861,13285,0,1689146148,13148.711552889996,89.74451789999875,53550.17981808
2023-07-12,07:15:50.000,193,10977866,13365,0,1689146149,13148.711552889996,89.73041964000004,53550.20776656
2023-07-12,07:15:51.000,193,10977863,13245,0,1689146150,13148.72502551,89.79386181000154,53550.22174080001
2023-07-12,07:15:52.000,193,10977864,13045,0,1689146151,13148.69808026999,89.82205832999898,53550.20776656
2023-07-12,07:15:53.000,193,10977820,13405,0,1689146152,13148.70481658,89.82205832999898,53550.26366352001
2023-07-12,07:15:54.000,193,10977841,13245,0,1689146153,13148.785652300001,89.79386181000154,53550.3265476
2023-07-12,07:15:55.000,193,10977813,13525,0,1689146154,13148.718289199991,89.77976355000283,53550.22174080001
2023-07-12,07:15:56.000,193,10977827,13205,0,1689146155,13148.711552889996,89.80796007000026,53550.26366352001
2023-07-12,07:15:57.000,193,10977817,13245,0,1689146156,13148.69808026999,89.81500919999962,53550.21475368
2023-07-12,07:15:58.000,193,10977827,13525,0,1689146157,13148.691343959996,89.76566529000411,53550.26366352001
2023-07-12,07:15:59.000,193,10977840,13165,0,1689146158,13148.70481658,89.8502548500037,53550.319560480006
2023-07-12,07:16:00.000,193,10977830,13285,0,1689146159,13148.738498129991,89.8502548500037,53550.30558624
2023-07-12,07:16:01.000,193,10977862,13685,0,1689146160,13148.731761819996,89.84320572000433,53550.33353472
2023-07-12,07:16:02.000,193,10977876,13325,0,1689146161,13148.671135029996,89.81500919999962,53550.270650640006
2023-07-12,07:16:03.000,193,10977831,13205,0,1689146162,13148.60377193,89.82910745999834,53550.20776656
2023-07-12,07:16:04.000,193,10977810,13085,0,1689146163,13148.64418979,89.76566529000411,53550.249689280005
2023-07-12,07:16:05.000,193,10977822,13325,0,1689146164,13148.583563,89.78681268000219,53550.26366352001
2023-07-12,07:16:06.000,193,10977811,13485,0,1689146165,13148.57682668999,89.7374687699994,53550.23571504
2023-07-12,07:16:07.000,193,10977809,13365,0,1689146166,13148.529672519995,89.77271442000347,53550.19379232001
2023-07-12,07:16:08.000,193,10977844,13445,0,1689146167,13148.52293621,89.72337051000068,53550.200779440005
2023-07-12,07:16:09.000,193,10977819,13525,0,1689146168,13148.55661775999,89.71632138000132,53550.23571504
2023-07-12,07:16:10.000,193,10977868,13125,0,1689146169,13148.509463589995,89.72337051000068,53550.1868052
2023-07-12,07:16:11.000,193,10977825,13445,0,1689146170,13148.448836799995,89.69517399000324,53550.1868052
2023-07-12,07:16:12.000,193,10977839,13285,0,1689146171,13148.448836799995,89.64583008000045,53550.116934
2023-07-12,07:16:13.000,193,10977833,13245,0,1689146172,13148.37473738999,89.65287920999981,53550.0470628
2023-07-12,07:16:14.000,193,10977818,13245,0,1689146173,13148.33431952999,89.62468269000237,53549.97719160001
2023-07-12,07:16:15.000,193,10977822,13525,0,1689146174,13148.33431952999,89.65287920999981,53550.06802416
2023-07-12,07:16:16.000,193,10977826,13165,0,1689146175,13148.39494631999,89.61763356000301,53550.151869600006
2023-07-12,07:16:17.000,193,10977843,13085,0,1689146176,13148.33431952999,89.6035353000043,53550.0470628
2023-07-12,07:16:18.000,193,10977853,13445,0,1689146177,13148.307374289994,89.5541913900015,53550.033088560005
2023-07-12,07:16:19.000,193,10977813,13245,0,1689146178,13148.31411059999,89.5541913900015,53550.07501128001
2023-07-12,07:16:20.000,193,10977832,13365,0,1689146179,13148.307374289994,89.54009313000279,53550.06802416
2023-07-12,07:16:21.000,193,10977848,13325,0,1689146180,13148.260220119999,89.51894574000471,53550.04007568
2023-07-12,07:16:22.000,193,10977850,13605,0,1689146181,13148.27369273999,89.4555035700032,53550.06103704
2023-07-12,07:16:23.000,193,10977837,13165,0,1689146182,13148.206329639994,89.42025791999913,53549.99815296
2023-07-12,07:16:24.000,193,10977841,13245,0,1689146183,13148.280429049999,89.37091401000362,53549.99116584
2023-07-12,07:16:25.000,193,10977856,13285,0,1689146184,13148.260220119999,89.3568157500049,53549.94924312
2023-07-12,07:16:26.000,193,10977810,13365,0,1689146185,13148.300637979999,89.32157010000083,53549.984178720006
2023-07-12,07:16:27.000,193,10977850,13285,0,1689146186,13148.206329639994,89.30747184000211,53549.89334616
2023-07-12,07:16:28.000,193,10977789,13165,0,1689146187,13148.165911779994,89.25812792999932,53549.84443632
2023-07-12,07:16:29.000,193,10977854,13365,0,1689146188,13148.152439159989,89.25812792999932,53549.816487840006
2023-07-12,07:16:30.000,193,10977817,13125,0,1689146189,13148.112021299989,89.16648924000037,53549.82347496
2023-07-12,07:16:31.000,193,10977827,13325,0,1689146190,13148.159175469998,89.15239098000166,53549.90033328
2023-07-12,07:16:32.000,193,10977853,13445,0,1689146191,13148.125493919993,89.08894881000015,53549.8723848
2023-07-12,07:16:33.000,193,10977828,13565,0,1689146192,13148.145702849994,89.06780142000207,53549.84443632
2023-07-12,07:16:34.000,193,10977842,13485,0,1689146193,13148.206329639994,88.98321186000248,53549.92828176001
2023-07-12,07:16:35.000,193,10977832,12965,0,1689146194,13148.091812369988,88.99026099000184,53549.85841056001
2023-07-12,07:16:36.000,193,10977865,13245,0,1689146195,13148.091812369988,88.91976969000098,53549.8025136
2023-07-12,07:16:37.000,193,10977871,13325,0,1689146196,13148.017712959998,88.86337664999883,53549.77456512
2023-07-12,07:16:38.000,193,10977841,13165,0,1689146197,13148.051394509988,88.84222926000075,53549.83046208
2023-07-12,07:16:39.000,193,10977839,12925,0,1689146198,13148.051394509988,88.82108187000267,53549.87937192
2023-07-12,07:16:40.000,193,10977812,13085,0,1689146199,13148.105284989993,88.79288534999796,53549.88635904001
2023-07-12,07:16:41.000,193,10977800,13245,0,1689146200,13148.085076059993,88.77173795999988,53549.87937192
2023-07-12,07:16:42.000,193,10977866,13165,0,1689146201,13148.138966539998,88.74354144000245,53549.85142344
2023-07-12,07:16:43.000,193,10977856,13245,0,1689146202,13148.010976649988,88.76468883000052,53549.746616640005
2023-07-12,07:16:44.000,193,10977835,13405,0,1689146203,13148.004240339993,88.76468883000052,53549.73962952001
2023-07-12,07:16:45.000,193,10977820,13365,0,1689146204,13148.010976649988,88.73649231000309,53549.77456512
2023-07-12,07:16:46.000,193,10977845,13405,0,1689146205,13148.044658199993,88.74354144000245,53549.75360376
2023-07-12,07:16:47.000,193,10977834,13285,0,1689146206,13147.963822479993,88.72239405000437,53549.71168104
2023-07-12,07:16:48.000,193,10977829,13285,0,1689146207,13148.017712959998,88.72944318000373,53549.75360376
2023-07-12,07:16:49.000,193,10977832,13285,0,1689146208,13148.044658199993,88.6871484000003,53549.795526480004
2023-07-12,07:16:50.000,193,10977844,13205,0,1689146209,13148.058130819998,88.69419752999966,53549.77456512
2023-07-12,07:16:51.000,193,10977864,13245,0,1689146210,13148.058130819998,88.71534491999773,53549.77456512
2023-07-12,07:16:52.000,193,10977836,13085,0,1689146211,13148.058130819998,88.70829578999837,53549.76059088001
2023-07-12,07:16:53.000,193,10977847,13085,0,1689146212,13147.977295099998,88.74354144000245,53549.71866816001
2023-07-12,07:16:54.000,193,10977828,13205,0,1689146213,13147.997504029998,88.70124665999901,53549.697706800005
2023-07-12,07:16:55.000,193,10977819,13205,0,1689146214,13148.051394509988,88.6871484000003,53549.767578000006
2023-07-12,07:16:56.000,193,10977799,13405,0,1689146215,13148.125493919993,88.64485362000414,53549.73962952001
2023-07-12,07:16:57.000,193,10977831,13245,0,1689146216,13148.058130819998,88.66600101000222,53549.76059088001
2023-07-12,07:16:58.000,193,10977838,13045,0,1689146217,13148.091812369988,88.6871484000003,53549.746616640005
2023-07-12,07:16:59.000,193,10977864,13445,0,1689146218,13148.051394509988,88.64485362000414,53549.77456512
2023-07-12,07:17:00.000,193,10977872,13125,0,1689146219,13148.085076059993,88.6519027500035,53549.77456512
2023-07-12,07:17:01.000,193,10977844,13365,0,1689146220,13148.112021299989,88.68009927000094,53549.80950072001
2023-07-12,07:17:02.000,193,10977851,13445,0,1689146221,13148.085076059993,88.6519027500035,53549.73962952001
2023-07-12,07:17:03.000,193,10977804,12965,0,1689146222,13148.037921889998,88.64485362000414,53549.73962952001
2023-07-12,07:17:04.000,193,10977802,13285,0,1689146223,13148.071603439988,88.6519027500035,53549.76059088001
2023-07-12,07:17:05.000,193,10977857,13605,0,1689146224,13148.145702849994,88.6519027500035,53549.82347496
2023-07-12,07:17:06.000,193,10977827,13405,0,1689146225,13148.138966539998,88.62370622999879,53549.77456512
2023-07-12,07:17:07.000,193,10977860,13445,0,1689146226,13148.138966539998,88.62370622999879,53549.8025136
2023-07-12,07:17:08.000,193,10977866,13205,0,1689146227,13148.172648089989,88.63075535999815,53549.6627712
2023-07-12,07:17:09.000,193,10977816,13365,0,1689146228,13148.112021299989,88.6519027500035,53549.71866816001
2023-07-12,07:17:10.000,193,10977869,13285,0,1689146229,13148.192857019989,88.61665709999943,53549.73962952001
2023-07-12,07:17:11.000,193,10977824,13245,0,1689146230,13148.199593329999,88.66600101000222,53549.70469392
2023-07-12,07:17:12.000,193,10977825,13005,0,1689146231,13148.226538569994,88.6871484000003,53549.71866816001
2023-07-12,07:17:13.000,193,10977853,13245,0,1689146232,13148.233274879989,88.63780449000478,53549.75360376
2023-07-12,07:17:14.000,193,10977825,13365,0,1689146233,13148.35452845999,88.64485362000414,53549.78853936001
2023-07-12,07:17:15.000,193,10977866,13405,0,1689146234,13148.31411059999,88.61665709999943,53549.77456512
2023-07-12,07:17:16.000,193,10977822,13565,0,1689146235,13148.3814737,88.60255884000071,53549.77456512
2023-07-12,07:17:17.000,193,10977859,13605,0,1689146236,13148.32084691,88.58846058000199,53549.78155224
2023-07-12,07:17:18.000,193,10977836,13165,0,1689146237,13148.32084691,88.58141145000263,53549.72565528
2023-07-12,07:17:19.000,193,10977878,13285,0,1689146238,13148.36126477,88.56026406000456,53549.83744920001
2023-07-12,07:17:20.000,193,10977841,13085,0,1689146239,13148.39494631999,88.54616579999856,53549.85142344
2023-07-12,07:17:21.000,193,10977870,13325,0,1689146240,13148.39494631999,88.56026406000456,53549.89334616
2023-07-12,07:17:22.000,193,10977837,13205,0,1689146241,13148.42189156,88.55321492999792,53549.88635904001
2023-07-12,07:17:23.000,193,10977854,13085,0,1689146242,13148.3814737,88.56731319000392,53549.82347496
2023-07-12,07:17:24.000,193,10977846,13205,0,1689146243,13148.408418939995,88.54616579999856,53549.816487840006
2023-07-12,07:17:25.000,193,10977834,13165,0,1689146244,13148.37473738999,88.48272363000433,53549.82347496
2023-07-12,07:17:26.000,193,10977821,13605,0,1689146245,13148.428627869995,88.51092015000177,53549.816487840006
2023-07-12,07:17:27.000,193,10977842,13445,0,1689146246,13148.43536417999,88.48272363000433,53549.865397680005
2023-07-12,07:17:28.000,193,10977861,13205,0,1689146247,13148.489254659995,88.46157623999898,53549.83744920001
2023-07-12,07:17:29.000,193,10977844,13365,0,1689146248,13148.47578203999,88.46157623999898,53549.95623024001
2023-07-12,07:17:30.000,193,10977836,13125,0,1689146249,13148.50272728,88.43337972000154,53549.92828176001
2023-07-12,07:17:31.000,193,10977814,13285,0,1689146250,13148.51619989999,88.4051832000041,53549.942256
2023-07-12,07:17:32.000,193,10977850,13525,0,1689146251,13148.509463589995,88.4051832000041,53549.85142344
2023-07-12,07:17:33.000,193,10977870,13525,0,1689146252,13148.50272728,88.34879016000195,53549.90732040001
2023-07-12,07:17:34.000,193,10977862,13205,0,1689146253,13148.489254659995,88.36993755000003,53549.87937192
2023-07-12,07:17:35.000,193,10977826,13325,0,1689146254,13148.51619989999,88.32764277000388,53549.935268880006
2023-07-12,07:17:36.000,193,10977827,13045,0,1689146255,13148.570090379995,88.28534799000045,53549.963217360004
2023-07-12,07:17:37.000,193,10977838,13525,0,1689146256,13148.570090379995,88.26420060000237,53550.01911432
2023-07-12,07:17:38.000,193,10977828,13045,0,1689146257,13148.56335407,88.2289549499983,53549.99815296
2023-07-12,07:17:39.000,193,10977812,13445,0,1689146258,13148.57682668999,88.13731625999935,53549.95623024001
2023-07-12,07:17:40.000,193,10977814,13165,0,1689146259,13148.54314514,88.15141451999807,53549.942256
2023-07-12,07:17:41.000,193,10977854,13125,0,1689146260,13148.55661775999,88.13026713,53550.04007568
2023-07-12,07:17:42.000,193,10977855,13405,0,1689146261,13148.60377193,88.08797235000384,53549.984178720006
2023-07-12,07:17:43.000,193,10977846,13605,0,1689146262,13148.56335407,88.08092322000448,53549.90033328
2023-07-12,07:17:44.000,193,10977837,13245,0,1689146263,13148.590299309995,88.06682495999848,53549.94924312
2023-07-12,07:17:45.000,193,10977822,13125,0,1689146264,13148.583563,88.02453018000233,53549.963217360004
2023-07-12,07:17:46.000,193,10977863,13285,0,1689146265,13148.630717169995,88.00338279000425,53549.94924312
2023-07-12,07:17:47.000,193,10977839,13325,0,1689146266,13148.61724454999,87.98928452999826,53549.942256
2023-07-12,07:17:48.000,193,10977822,13525,0,1689146267,13148.52293621,88.00338279000425,53549.92828176001
2023-07-12,07:17:49.000,193,10977857,13405,0,1689146268,13148.529672519995,87.9822353999989,53549.88635904001
2023-07-12,07:17:50.000,193,10977823,13325,0,1689146269,13148.54314514,88.00338279000425,53549.97020448
2023-07-12,07:17:51.000,193,10977864,13325,0,1689146270,13148.549881449995,87.96108801000082,53549.963217360004
2023-07-12,07:17:52.000,193,10977824,13365,0,1689146271,13148.529672519995,87.96813714000018,53549.942256
2023-07-12,07:17:53.000,193,10977839,13245,0,1689146272,13148.53640882999,87.93994062000274,53549.95623024001
2023-07-12,07:17:54.000,193,10977829,13525,0,1689146273,13148.57682668999,87.92584236000403,53549.97020448
2023-07-12,07:17:55.000,193,10977862,13245,0,1689146274,13148.55661775999,87.90469496999867,53549.99116584
2023-07-12,07:17:56.000,193,10977836,13085,0,1689146275,13148.529672519995,87.93289149000339,53549.92828176001
2023-07-12,07:17:57.000,193,10977807,13285,0,1689146276,13148.489254659995,87.89764583999931,53549.95623024001
2023-07-12,07:17:58.000,193,10977842,13285,0,1689146277,13148.49599096999,87.8835475800006,53549.89334616
2023-07-12,07:17:59.000,193,10977860,13325,0,1689146278,13148.53640882999,87.82715453999845,53549.90732040001
2023-07-12,07:18:00.000,193,10977850,13445,0,1689146279,13148.529672519995,87.8342036699978,53549.963217360004
2023-07-12,07:18:01.000,193,10977811,13245,0,1689146280,13148.549881449995,87.81305627999973,53549.97719160001
2023-07-12,07:18:02.000,193,10977841,13165,0,1689146281,13148.570090379995,87.82010540999909,53549.935268880006
2023-07-12,07:18:03.000,193,10977867,12925,0,1689146282,13148.47578203999,87.79190889000165,53549.85841056001
2023-07-12,07:18:04.000,193,10977870,13325,0,1689146283,13148.469045729995,87.7355158499995,53549.89334616
2023-07-12,07:18:05.000,193,10977842,13245,0,1689146284,13148.489254659995,87.72846672000014,53549.92129464
2023-07-12,07:18:06.000,193,10977851,13325,0,1689146285,13148.46230942,87.69322107000335,53549.90732040001
2023-07-12,07:18:07.000,193,10977870,13485,0,1689146286,13148.40168263,87.70731933000206,53549.816487840006
2023-07-12,07:18:08.000,193,10977867,13285,0,1689146287,13148.42189156,87.64387716000056,53549.865397680005
2023-07-12,07:18:09.000,193,10977842,13325,0,1689146288,13148.50272728,87.61568064000312,53549.92129464
2023-07-12,07:18:10.000,193,10977843,13205,0,1689146289,13148.50272728,87.60863151000376,53549.914307520005
2023-07-12,07:18:11.000,193,10977924,13205,0,1689146290,13148.45557310999,87.58748411999841,53549.89334616
2023-07-12,07:18:12.000,193,10977863,13445,0,1689146291,13148.489254659995,87.6015823800044,53549.83744920001
2023-07-12,07:18:13.000,193,10977868,13245,0,1689146292,13148.42189156,87.58043498999905,53549.816487840006
2023-07-12,07:18:14.000,193,10977821,13205,0,1689146293,13148.40168263,87.5381402100029,53549.78155224
2023-07-12,07:18:15.000,193,10977836,13565,0,1689146294,13148.43536417999,87.49584542999946,53549.914307520005
2023-07-12,07:18:16.000,193,10977859,13205,0,1689146295,13148.428627869995,87.47469804000139,53549.88635904001
2023-07-12,07:18:17.000,193,10977810,13445,0,1689146296,13148.48251835,87.45355065000331,53549.92129464
2023-07-12,07:18:18.000,193,10977860,13045,0,1689146297,13148.39494631999,87.43240325999795,53549.90033328
2023-07-12,07:18:19.000,193,10977843,13485,0,1689146298,13148.428627869995,87.37601022000308,53549.90732040001
2023-07-12,07:18:20.000,193,10977849,13405,0,1689146299,13148.3814737,87.36191196000436,53549.89334616
2023-07-12,07:18:21.000,193,10977825,13405,0,1689146300,13148.36126477,87.32666631000029,53549.80950072001
2023-07-12,07:18:22.000,193,10977834,13245,0,1689146301,13148.34105584,87.29846979000286,53549.85841056001
2023-07-12,07:18:23.000,193,10977850,13445,0,1689146302,13148.280429049999,87.27027326999814,53549.767578000006
2023-07-12,07:18:24.000,193,10977903,13405,0,1689146303,13148.300637979999,87.24912588000007,53549.795526480004
2023-07-12,07:18:25.000,193,10977839,13325,0,1689146304,13148.327583219994,87.19273283999792,53549.816487840006
2023-07-12,07:18:26.000,193,10977837,13085,0,1689146305,13148.287165359994,87.19978197000455,53549.816487840006
2023-07-12,07:18:27.000,193,10977871,13165,0,1689146306,13148.25348380999,87.10109414999897,53549.78155224
2023-07-12,07:18:28.000,193,10977857,13365,0,1689146307,13148.206329639994,87.12929067000368,53549.71168104
2023-07-12,07:18:29.000,193,10977870,13405,0,1689146308,13148.192857019989,87.0799467600009,53549.72565528
2023-07-12,07:18:30.000,193,10977841,13485,0,1689146309,13148.219802259999,87.08699589000025,53549.73962952001
2023-07-12,07:18:31.000,193,10977863,13285,0,1689146310,13148.152439159989,87.07289763000153,53549.6627712
2023-07-12,07:18:32.000,193,10977849,13085,0,1689146311,13148.105284989993,87.0447011100041,53549.697706800005
2023-07-12,07:18:33.000,193,10977854,13325,0,1689146312,13148.132230229989,86.98830807000195,53549.6627712
2023-07-12,07:18:34.000,193,10977830,13405,0,1689146313,13148.118757609998,86.96011155000451,53549.65578408
2023-07-12,07:18:35.000,193,10977880,13365,0,1689146314,13148.098548679998,86.93896415999916,53549.6627712
2023-07-12,07:18:36.000,193,10977836,13085,0,1689146315,13148.071603439988,86.896669380003,53549.599887120006
2023-07-12,07:18:37.000,193,10977862,13165,0,1689146316,13148.037921889998,86.88257112000429,53549.53700304
2023-07-12,07:18:38.000,193,10977857,13205,0,1689146317,13148.010976649988,86.86142372999893,53549.57193864001
2023-07-12,07:18:39.000,193,10977857,13045,0,1689146318,13148.037921889998,86.86142372999893,53549.60687424
2023-07-12,07:18:40.000,193,10977855,13245,0,1689146319,13148.037921889998,86.84732547000021,53549.58591288
2023-07-12,07:18:41.000,193,10977882,13165,0,1689146320,13148.051394509988,86.88257112000429,53549.55097728001
2023-07-12,07:18:42.000,193,10977824,13365,0,1689146321,13148.004240339993,86.81912895000278,53549.47411896001
2023-07-12,07:18:43.000,193,10977856,13245,0,1689146322,13147.977295099998,86.81207982000342,53549.43918336
2023-07-12,07:18:44.000,193,10977865,13285,0,1689146323,13147.957086169998,86.80503069000406,53549.39726064
2023-07-12,07:18:45.000,193,10977847,13605,0,1689146324,13147.957086169998,86.76978503999999,53549.45315760001
2023-07-12,07:18:46.000,193,10977831,13285,0,1689146325,13147.943613549993,86.79093242999807,53549.411234880004
2023-07-12,07:18:47.000,193,10977809,13325,0,1689146326,13147.889723070002,86.7838832999987,53549.30642808001
2023-07-12,07:18:48.000,193,10977873,13405,0,1689146327,13147.903195689993,86.71339199999784,53549.362325040005
2023-07-12,07:18:49.000,193,10977869,13605,0,1689146328,13147.936877239998,86.71339199999784,53549.35533792001
2023-07-12,07:18:50.000,193,10977866,13165,0,1689146329,13147.950349860002,86.72044113000447,53549.3483508
2023-07-12,07:18:51.000,193,10977862,13285,0,1689146330,13147.909932000002,86.66404809000232,53549.362325040005
2023-07-12,07:18:52.000,193,10977859,13045,0,1689146331,13147.889723070002,86.67814635000104,53549.34136368
2023-07-12,07:18:53.000,193,10977851,13445,0,1689146332,13147.842568899992,86.6851954800004,53549.22956976
2023-07-12,07:18:54.000,193,10977877,13245,0,1689146333,13147.856041519997,86.6499498300036,53549.18065992
2023-07-12,07:18:55.000,193,10977839,13325,0,1689146334,13147.869514140002,86.63585157000489,53549.243544000004
2023-07-12,07:18:56.000,193,10977847,13165,0,1689146335,13147.896459379997,86.60060592000082,53549.25751824001
2023-07-12,07:18:57.000,193,10977904,13445,0,1689146336,13147.869514140002,86.5865076600021,53549.264505360006
2023-07-12,07:18:58.000,193,10977901,13125,0,1689146337,13147.882986759992,86.57240940000338,53549.18764704001
2023-07-12,07:18:59.000,193,10977819,13125,0,1689146338,13147.876250449997,86.53011461999995,53549.18764704001
2023-07-12,07:19:00.000,193,10977852,13125,0,1689146339,13147.835832589997,86.50191810000251,53549.13175008
2023-07-12,07:19:01.000,193,10977863,13165,0,1689146340,13147.829096280002,86.54421287999867,53549.16668568001
2023-07-12,07:19:02.000,193,10977832,13325,0,1689146341,13147.835832589997,86.50191810000251,53549.1038016
2023-07-12,07:19:03.000,193,10977850,13285,0,1689146342,13147.802151039992,86.48077071000444,53549.08284024
2023-07-12,07:19:04.000,193,10977826,13245,0,1689146343,13147.815623659997,86.49486897000315,53549.1038016
2023-07-12,07:19:05.000,193,10977863,13285,0,1689146344,13147.842568899992,86.4737215799978,53549.124762960004
2023-07-12,07:19:06.000,193,10977843,13085,0,1689146345,13147.835832589997,86.45257418999972,53549.124762960004
2023-07-12,07:19:07.000,193,10977812,13285,0,1689146346,13147.822359969992,86.45962331999908,53549.096814480006
2023-07-12,07:19:08.000,193,10977885,13525,0,1689146347,13147.802151039992,86.44552506000036,53548.99899480001
2023-07-12,07:19:09.000,193,10977838,13285,0,1689146348,13147.761733179992,86.41732854000293,53549.01296904
2023-07-12,07:19:10.000,193,10977833,13285,0,1689146349,13147.775205799997,86.41732854000293,53549.04091752
2023-07-12,07:19:11.000,193,10977813,13405,0,1689146350,13147.781942109992,86.438475930001,53549.026943280005
2023-07-12,07:19:12.000,193,10977850,13405,0,1689146351,13147.734787939997,86.42437767000229,53548.97104632001
2023-07-12,07:19:13.000,193,10977858,13445,0,1689146352,13147.754996869997,86.40323028000421,53549.04091752
2023-07-12,07:19:14.000,193,10977817,13365,0,1689146353,13147.815623659997,86.40323028000421,53549.04091752
2023-07-12,07:19:15.000,193,10977826,13285,0,1689146354,13147.748260560002,86.38913201999821,53549.00598192
2023-07-12,07:19:16.000,193,10977869,13165,0,1689146355,13147.741524249992,86.38208288999886,53548.97104632001
2023-07-12,07:19:17.000,193,10977873,13205,0,1689146356,13147.721315319992,86.35388637000142,53549.00598192
2023-07-12,07:19:18.000,193,10977838,13445,0,1689146357,13147.667424840001,86.38913201999821,53548.92213648001
2023-07-12,07:19:19.000,193,10977853,13205,0,1689146358,13147.620270669991,86.38208288999886,53548.92213648001
2023-07-12,07:19:20.000,193,10977868,13085,0,1689146359,13147.653952219996,86.38913201999821,53548.92213648001
2023-07-12,07:19:21.000,193,10977837,13245,0,1689146360,13147.640479599992,86.36093550000078,53548.91514936
2023-07-12,07:19:22.000,193,10977835,13085,0,1689146361,13147.653952219996,86.38208288999886,53548.957072080004
2023-07-12,07:19:23.000,193,10977850,13445,0,1689146362,13147.600061739991,86.3750337599995,53548.83829104
2023-07-12,07:19:24.000,193,10977807,13285,0,1689146363,13147.600061739991,86.3397881100027,53548.87322664
2023-07-12,07:19:25.000,193,10977821,13405,0,1689146364,13147.586589120001,86.34683724000206,53548.859252400005
2023-07-12,07:19:26.000,193,10977873,13165,0,1689146365,13147.559643879991,86.36798463000014,53548.88021376001
2023-07-12,07:19:27.000,193,10977817,13445,0,1689146366,13147.52596233,86.36798463000014,53548.83829104
2023-07-12,07:19:28.000,193,10977813,13325,0,1689146367,13147.52596233,86.36798463000014,53548.789381200004
2023-07-12,07:19:29.000,193,10977853,13525,0,1689146368,13147.54617126,86.35388637000142,53548.88720088
2023-07-12,07:19:30.000,193,10977860,13285,0,1689146369,13147.539434949991,86.39618115000485,53548.85226528001
2023-07-12,07:19:31.000,193,10977881,13085,0,1689146370,13147.519226019991,86.38208288999886,53548.83829104
2023-07-12,07:19:32.000,193,10977837,13405,0,1689146371,13147.46533554,86.36798463000014,53548.76841984
2023-07-12,07:19:33.000,193,10977865,13245,0,1689146372,13147.40470875,86.38208288999886,53548.71951
2023-07-12,07:19:34.000,193,10977868,13325,0,1689146373,13147.36429089,86.38913201999821,53548.71951
2023-07-12,07:19:35.000,193,10977844,13285,0,1689146374,13147.43839029999,86.43142680000165,53548.79636832
2023-07-12,07:19:36.000,193,10977823,13285,0,1689146375,13147.39797243999,86.41027941000357,53548.76841984
2023-07-12,07:19:37.000,193,10977845,13325,0,1689146376,13147.37776350999,86.38208288999886,53548.84527816
2023-07-12,07:19:38.000,193,10977865,13165,0,1689146377,13147.330609339995,86.40323028000421,53548.78239408001
2023-07-12,07:19:39.000,193,10977833,12965,0,1689146378,13147.36429089,86.41732854000293,53548.72649712
2023-07-12,07:19:40.000,193,10977849,13245,0,1689146379,13147.34408196,86.38913201999821,53548.691561520005
2023-07-12,07:19:41.000,193,10977827,13445,0,1689146380,13147.310400409995,86.44552506000036,53548.72649712
2023-07-12,07:19:42.000,193,10977821,13085,0,1689146381,13147.3036641,86.45257418999972,53548.691561520005
2023-07-12,07:19:43.000,193,10977822,13285,0,1689146382,13147.24303731,86.48077071000444,53548.60072896
2023-07-12,07:19:44.000,193,10977859,13245,0,1689146383,13147.23630099999,86.49486897000315,53548.60072896
2023-07-12,07:19:45.000,193,10977905,13365,0,1689146384,13147.28345517,86.4878198400038,53548.66361304001
2023-07-12,07:19:46.000,193,10977844,13125,0,1689146385,13147.26324624,86.4737215799978,53548.60771608
2023-07-12,07:19:47.000,193,10977820,13285,0,1689146386,13147.28345517,86.4878198400038,53548.593741840006
2023-07-12,07:19:48.000,193,10977829,13285,0,1689146387,13147.21609206999,86.50191810000251,53548.53085776
2023-07-12,07:19:49.000,193,10977814,13205,0,1689146388,13147.24303731,86.55126200999803,53548.474960800006
2023-07-12,07:19:50.000,193,10977886,13565,0,1689146389,13147.29692778999,86.53716374999931,53548.55181912
2023-07-12,07:19:51.000,193,10977881,13445,0,1689146390,13147.290191479995,86.55831114000466,53548.54483200001
2023-07-12,07:19:52.000,193,10977842,13365,0,1689146391,13147.249773619995,86.59355679000146,53548.51688352001
2023-07-12,07:19:53.000,193,10977848,13525,0,1689146392,13147.27671885999,86.60060592000082,53548.53784488
2023-07-12,07:19:54.000,193,10977857,13245,0,1689146393,13147.32387303,86.60060592000082,53548.60072896
2023-07-12,07:19:55.000,193,10977852,13325,0,1689146394,13147.28345517,86.6217533099989,53548.5797676
2023-07-12,07:19:56.000,193,10977859,13325,0,1689146395,13147.290191479995,86.65699896000297,53548.572780480004
2023-07-12,07:19:57.000,193,10977847,13325,0,1689146396,13147.249773619995,86.65699896000297,53548.51688352001
2023-07-12,07:19:58.000,193,10977867,13365,0,1689146397,13147.290191479995,86.69929373999912,53548.51688352001
2023-07-12,07:19:59.000,193,10977844,13405,0,1689146398,13147.229564689995,86.69929373999912,53548.54483200001
2023-07-12,07:20:00.000,193,10977810,13245,0,1689146399,13147.310400409995,86.72044113000447,53548.5797676
2023-07-12,07:20:01.000,193,10977856,13085,0,1689146400,13147.3036641,86.72749026000383,53548.593741840006
2023-07-12,07:20:02.000,193,10977859,13005,0,1689146401,13147.330609339995,86.7838832999987,53548.54483200001
2023-07-12,07:20:03.000,193,10977828,13245,0,1689146402,13147.290191479995,86.7838832999987,53548.53085776
2023-07-12,07:20:04.000,193,10977805,13325,0,1689146403,13147.31713671999,86.7838832999987,53548.53085776
2023-07-12,07:20:05.000,193,10977851,13365,0,1689146404,13147.35755457999,86.84027634000086,53548.54483200001
2023-07-12,07:20:06.000,193,10977892,13525,0,1689146405,13147.34408196,86.9319150299998,53548.53784488
2023-07-12,07:20:07.000,193,10977834,13165,0,1689146406,13147.35755457999,86.91781677000108,53548.50290928
2023-07-12,07:20:08.000,193,10977872,13365,0,1689146407,13147.38449982,87.00240633000067,53548.5797676
2023-07-12,07:20:09.000,193,10977840,13165,0,1689146408,13147.44512661,86.98830807000195,53548.56579336001
2023-07-12,07:20:10.000,193,10977842,13405,0,1689146409,13147.451862919996,87.05879937000282,53548.621690320004
2023-07-12,07:20:11.000,193,10977857,13605,0,1689146410,13147.5057534,87.10814327999833,53548.58675472001
2023-07-12,07:20:12.000,193,10977844,12965,0,1689146411,13147.499017089991,87.11519240999769,53548.60771608
2023-07-12,07:20:13.000,193,10977864,13125,0,1689146412,13147.492280779996,87.1786345799992,53548.55880624
2023-07-12,07:20:14.000,193,10977836,13285,0,1689146413,13147.499017089991,87.20683110000391,53548.5098964
2023-07-12,07:20:15.000,193,10977907,13165,0,1689146414,13147.47880815999,87.25617500999942,53548.50290928
2023-07-12,07:20:16.000,193,10977832,13605,0,1689146415,13147.552907569996,87.31961718000093,53548.67758728
2023-07-12,07:20:17.000,193,10977826,13605,0,1689146416,13147.606798050001,87.33371543999965,53548.621690320004
2023-07-12,07:20:18.000,193,10977791,13285,0,1689146417,13147.613534359996,87.3901084800018,53548.63566456001
2023-07-12,07:20:19.000,193,10977836,13525,0,1689146418,13147.627006980001,87.41830499999924,53548.5797676
2023-07-12,07:20:20.000,193,10977827,13365,0,1689146419,13147.613534359996,87.43945239000459,53548.60771608
2023-07-12,07:20:21.000,193,10977871,13045,0,1689146420,13147.667424840001,87.48174717000074,53548.6496388
2023-07-12,07:20:22.000,193,10977860,13405,0,1689146421,13147.653952219996,87.53109108000353,53548.60771608
2023-07-12,07:20:23.000,193,10977825,13325,0,1689146422,13147.613534359996,87.55928760000097,53548.60771608
2023-07-12,07:20:24.000,193,10977854,13405,0,1689146423,13147.660688529992,87.57338585999969,53548.61470320001
2023-07-12,07:20:25.000,193,10977861,13365,0,1689146424,13147.721315319992,87.58043498999905,53548.6496388
2023-07-12,07:20:26.000,193,10977836,13085,0,1689146425,13147.707842700001,87.60863151000376,53548.63566456001
2023-07-12,07:20:27.000,193,10977833,13125,0,1689146426,13147.707842700001,87.62272977000248,53548.67758728
2023-07-12,07:20:28.000,193,10977830,13285,0,1689146427,13147.701106389992,87.65797541999927,53548.63566456001
2023-07-12,07:20:29.000,193,10977790,13125,0,1689146428,13147.674161149997,87.7002702000027,53548.58675472001
2023-07-12,07:20:30.000,193,10977862,13565,0,1689146429,13147.694370079997,87.72141759000078,53548.66361304001
2023-07-12,07:20:31.000,193,10977863,13245,0,1689146430,13147.734787939997,87.71436846000142,53548.740471360004
2023-07-12,07:20:32.000,193,10977840,13245,0,1689146431,13147.728051630002,87.7355158499995,53548.75444560001
2023-07-12,07:20:33.000,193,10977829,13325,0,1689146432,13147.748260560002,87.75666324000485,53548.71252288001
2023-07-12,07:20:34.000,193,10977830,13285,0,1689146433,13147.788678420002,87.7355158499995,53548.789381200004
2023-07-12,07:20:35.000,193,10977885,13085,0,1689146434,13147.802151039992,87.76371237000421,53548.78239408001
2023-07-12,07:20:36.000,193,10977835,13285,0,1689146435,13147.856041519997,87.82715453999845,53548.761432720006
2023-07-12,07:20:37.000,193,10977867,13165,0,1689146436,13147.876250449997,87.85535106000316,53548.73348424001
2023-07-12,07:20:38.000,193,10977849,13205,0,1689146437,13147.869514140002,87.87649845000124,53548.75444560001
2023-07-12,07:20:39.000,193,10977823,13245,0,1689146438,13147.903195689993,87.89059670999995,53548.80335544001
2023-07-12,07:20:40.000,193,10977880,12885,0,1689146439,13147.936877239998,87.89059670999995,53548.88021376001
2023-07-12,07:20:41.000,193,10977855,12925,0,1689146440,13148.017712959998,87.90469496999867,53548.87322664
2023-07-12,07:20:42.000,193,10977814,13285,0,1689146441,13148.031185579988,87.96108801000082,53548.88720088
2023-07-12,07:20:43.000,193,10977857,13285,0,1689146442,13147.997504029998,87.91174409999803,53548.83130392001
2023-07-12,07:20:44.000,193,10977858,13245,0,1689146443,13148.037921889998,87.97518626999954,53548.859252400005
2023-07-12,07:20:45.000,193,10977883,13285,0,1689146444,13148.044658199993,88.03862844000105,53548.908162240004
2023-07-12,07:20:46.000,193,10977873,13205,0,1689146445,13148.031185579988,88.02453018000233,53548.88720088
2023-07-12,07:20:47.000,193,10977850,13365,0,1689146446,13148.004240339993,88.08797235000384,53548.894188
2023-07-12,07:20:48.000,193,10977828,13285,0,1689146447,13148.044658199993,88.0950214800032,53548.91514936
2023-07-12,07:20:49.000,193,10977849,13165,0,1689146448,13148.152439159989,88.13026713,53548.97104632001
2023-07-12,07:20:50.000,193,10977865,13285,0,1689146449,13148.125493919993,88.15141451999807,53549.026943280005
2023-07-12,07:20:51.000,193,10977849,13285,0,1689146450,13148.138966539998,88.1584636500047,53548.98502056
2023-07-12,07:20:52.000,193,10977833,13325,0,1689146451,13148.132230229989,88.24305321000429,53548.978033440006
2023-07-12,07:20:53.000,193,10977850,13445,0,1689146452,13148.112021299989,88.26420060000237,53548.97104632001
2023-07-12,07:20:54.000,193,10977850,13285,0,1689146453,13148.118757609998,88.27124973000173,53549.00598192
2023-07-12,07:20:55.000,193,10977853,12925,0,1689146454,13148.179384399999,88.3417410300026,53549.06187888
2023-07-12,07:20:56.000,193,10977839,13245,0,1689146455,13148.219802259999,88.34879016000195,53549.13873720001
2023-07-12,07:20:57.000,193,10977843,13245,0,1689146456,13148.233274879989,88.38403580999875,53549.06187888
2023-07-12,07:20:58.000,193,10977852,13165,0,1689146457,13148.192857019989,88.41223233000346,53549.06886600001
2023-07-12,07:20:59.000,193,10977870,13405,0,1689146458,13148.266956429994,88.41223233000346,53549.145724320006
2023-07-12,07:21:00.000,193,10977821,13205,0,1689146459,13148.233274879989,88.46862536999834,53549.08982736001
2023-07-12,07:21:01.000,193,10977841,13445,0,1689146460,13148.260220119999,88.48272363000433,53549.15969856
2023-07-12,07:21:02.000,193,10977828,13365,0,1689146461,13148.192857019989,88.54616579999856,53549.13873720001
2023-07-12,07:21:03.000,193,10977804,13445,0,1689146462,13148.25348380999,88.57436232000327,53549.1038016
2023-07-12,07:21:04.000,193,10977829,13285,0,1689146463,13148.33431952999,88.62370622999879,53549.18764704001
2023-07-12,07:21:05.000,193,10977872,13165,0,1689146464,13148.36126477,88.60255884000071,53549.20162128
2023-07-12,07:21:06.000,193,10977836,13285,0,1689146465,13148.34105584,88.58846058000199,53549.21559552001
2023-07-12,07:21:07.000,193,10977815,13285,0,1689146466,13148.29390166999,88.63075535999815,53549.08982736001
2023-07-12,07:21:08.000,193,10977863,13325,0,1689146467,13148.327583219994,88.63780449000478,53549.1038016
2023-07-12,07:21:09.000,193,10977840,13085,0,1689146468,13148.29390166999,88.68009927000094,53549.145724320006
2023-07-12,07:21:10.000,193,10977846,13565,0,1689146469,13148.347792149994,88.6871484000003,53549.18764704001
2023-07-12,07:21:11.000,193,10977876,13285,0,1689146470,13148.35452845999,88.70829578999837,53549.243544000004
2023-07-12,07:21:12.000,193,10977872,13205,0,1689146471,13148.347792149994,88.70829578999837,53549.194634160005
2023-07-12,07:21:13.000,193,10977869,13285,0,1689146472,13148.327583219994,88.72239405000437,53549.20162128
2023-07-12,07:21:14.000,193,10977839,13365,0,1689146473,13148.35452845999,88.77173795999988,53549.25751824001
2023-07-12,07:21:15.000,193,10977883,13325,0,1689146474,13148.388210009995,88.75763970000116,53549.243544000004
2023-07-12,07:21:16.000,193,10977871,13245,0,1689146475,13148.347792149994,88.7858362199986,53549.194634160005
2023-07-12,07:21:17.000,193,10977828,13445,0,1689146476,13148.32084691,88.81403274000331,53549.15271144
2023-07-12,07:21:18.000,193,10977863,13365,0,1689146477,13148.300637979999,88.82108187000267,53549.1736728
2023-07-12,07:21:19.000,193,10977821,13245,0,1689146478,13148.32084691,88.87042577999819,53549.23655688001
2023-07-12,07:21:20.000,193,10977831,13405,0,1689146479,13148.347792149994,88.84927839000011,53549.264505360006
2023-07-12,07:21:21.000,193,10977834,13245,0,1689146480,13148.307374289994,88.87747491000482,53549.27149248
2023-07-12,07:21:22.000,193,10977834,13405,0,1689146481,13148.266956429994,88.91976969000098,53549.243544000004
2023-07-12,07:21:23.000,193,10977819,13245,0,1689146482,13148.159175469998,88.91976969000098,53549.22956976
2023-07-12,07:21:24.000,193,10977830,13125,0,1689146483,13148.105284989993,88.94091707999905,53549.22956976
2023-07-12,07:21:25.000,193,10977844,13205,0,1689146484,13148.112021299989,88.9973101200012,53549.22956976
2023-07-12,07:21:26.000,193,10977901,12925,0,1689146485,13148.085076059993,88.9973101200012,53549.25751824001
2023-07-12,07:21:27.000,193,10977883,13445,0,1689146486,13147.990767720003,89.05370316000335,53549.22258264
2023-07-12,07:21:28.000,193,10977843,13365,0,1689146487,13148.004240339993,89.032555769998,53549.27149248
2023-07-12,07:21:29.000,193,10977845,13125,0,1689146488,13148.017712959998,89.03960490000463,53549.243544000004
2023-07-12,07:21:30.000,193,10977850,13485,0,1689146489,13147.977295099998,89.01845750999928,53549.28546672001
2023-07-12,07:21:31.000,193,10977838,13205,0,1689146490,13147.916668309997,89.03960490000463,53549.27149248
2023-07-12,07:21:32.000,193,10977864,13365,0,1689146491,13147.943613549993,89.06075229000271,53549.23655688001
2023-07-12,07:21:33.000,193,10977870,13445,0,1689146492,13147.856041519997,89.08189968000079,53549.18764704001
2023-07-12,07:21:34.000,193,10977867,13245,0,1689146493,13147.849305210002,89.0959979399995,53549.20162128
2023-07-12,07:21:35.000,193,10977865,13085,0,1689146494,13147.829096280002,89.13124359000358,53549.194634160005
2023-07-12,07:21:36.000,193,10977861,13365,0,1689146495,13147.815623659997,89.10304706999887,53549.20162128
2023-07-12,07:21:37.000,193,10977818,13285,0,1689146496,13147.808887350002,89.1453418500023,53549.145724320006
2023-07-12,07:21:38.000,193,10977849,13605,0,1689146497,13147.761733179992,89.13829272000294,53549.11777584001
2023-07-12,07:21:39.000,193,10977871,13165,0,1689146498,13147.781942109992,89.1453418500023,53549.18764704001
2023-07-12,07:21:40.000,193,10977791,13085,0,1689146499,13147.781942109992,89.13124359000358,53549.18764704001
2023-07-12,07:21:41.000,193,10977888,13325,0,1689146500,13147.754996869997,89.13829272000294,53549.145724320006
2023-07-12,07:21:42.000,193,10977838,13325,0,1689146501,13147.734787939997,89.10304706999887,53549.096814480006
2023-07-12,07:21:43.000,193,10977862,13285,0,1689146502,13147.707842700001,89.12419446000422,53549.08982736001
2023-07-12,07:21:44.000,193,10977790,13085,0,1689146503,13147.694370079997,89.13829272000294,53549.05489176
2023-07-12,07:21:45.000,193,10977853,13325,0,1689146504,13147.714579009997,89.18058749999909,53549.124762960004
2023-07-12,07:21:46.000,193,10977846,13525,0,1689146505,13147.707842700001,89.1453418500023,53549.145724320006
2023-07-12,07:21:47.000,193,10977875,13445,0,1689146506,13147.687633770001,89.18763662999845,53549.13175008
2023-07-12,07:21:48.000,193,10977832,13245,0,1689146507,13147.620270669991,89.11009619999822,53549.1038016
2023-07-12,07:21:49.000,193,10977836,13125,0,1689146508,13147.640479599992,89.1453418500023,53549.06187888
2023-07-12,07:21:50.000,193,10977879,13085,0,1689146509,13147.586589120001,89.1453418500023,53548.98502056
2023-07-12,07:21:51.000,193,10977869,13285,0,1689146510,13147.620270669991,89.17353836999973,53548.99200768
2023-07-12,07:21:52.000,193,10977844,13245,0,1689146511,13147.620270669991,89.18763662999845,53549.06886600001
2023-07-12,07:21:53.000,193,10977827,13605,0,1689146512,13147.606798050001,89.2087840200038,53549.026943280005
2023-07-12,07:21:54.000,193,10977834,13325,0,1689146513,13147.633743289996,89.2087840200038,53549.06886600001
2023-07-12,07:21:55.000,193,10977816,13605,0,1689146514,13147.559643879991,89.20173489000445,53549.06886600001
2023-07-12,07:21:56.000,193,10977878,13765,0,1689146515,13147.600061739991,89.19468575999781,53548.99200768
2023-07-12,07:21:57.000,193,10977840,13565,0,1689146516,13147.54617126,89.2440296700006,53549.05489176
2023-07-12,07:21:58.000,193,10977832,13165,0,1689146517,13147.472071849996,89.2440296700006,53549.00598192
2023-07-12,07:21:59.000,193,10977874,13205,0,1689146518,13147.431653989996,89.2440296700006,53548.99899480001
2023-07-12,07:22:00.000,193,10977830,13565,0,1689146519,13147.45859922999,89.22288228000252,53549.04790464001
2023-07-12,07:22:01.000,193,10977836,13325,0,1689146520,13147.431653989996,89.22993141000188,53549.04091752
2023-07-12,07:22:02.000,193,10977840,13365,0,1689146521,13147.38449982,89.22288228000252,53548.97104632001
2023-07-12,07:22:03.000,193,10977878,13085,0,1689146522,13147.29692778999,89.25812792999932,53548.95008496001
2023-07-12,07:22:04.000,193,10977869,13285,0,1689146523,13147.310400409995,89.2440296700006,53548.93611072
2023-07-12,07:22:05.000,193,10977882,13285,0,1689146524,13147.290191479995,89.23698054000124,53548.92213648001
2023-07-12,07:22:06.000,193,10977860,13605,0,1689146525,13147.26324624,89.25107879999996,53548.92213648001
2023-07-12,07:22:07.000,193,10977831,13405,0,1689146526,13147.229564689995,89.32157010000083,53548.929123600006
2023-07-12,07:22:08.000,193,10977877,13085,0,1689146527,13147.21609206999,89.27222618999804,53548.95008496001
2023-07-12,07:22:09.000,193,10977812,13365,0,1689146528,13147.209355759995,89.29337358000339,53548.9640592
2023-07-12,07:22:10.000,193,10977852,13285,0,1689146529,13147.21609206999,89.25107879999996,53548.9640592
2023-07-12,07:22:11.000,193,10977914,13325,0,1689146530,13147.128520039994,89.30747184000211,53548.88021376001
2023-07-12,07:22:12.000,193,10977831,13165,0,1689146531,13147.12178373,89.34976661999826,53548.84527816
2023-07-12,07:22:13.000,193,10977825,13645,0,1689146532,13147.061156939999,89.3568157500049,53548.80335544001
2023-07-12,07:22:14.000,193,10977859,13245,0,1689146533,13147.047684319994,89.36386488000426,53548.85226528001
2023-07-12,07:22:15.000,193,10977856,13525,0,1689146534,13147.067893249994,89.38501227000233,53548.80335544001
2023-07-12,07:22:16.000,193,10977871,13285,0,1689146535,13147.067893249994,89.34976661999826,53548.77540696
2023-07-12,07:22:17.000,193,10977840,13405,0,1689146536,13147.067893249994,89.40615966000041,53548.79636832
2023-07-12,07:22:18.000,193,10977856,13445,0,1689146537,13147.081365869999,89.3427174899989,53548.78239408001
2023-07-12,07:22:19.000,193,10977865,13405,0,1689146538,13147.067893249994,89.37796314000298,53548.81732968
2023-07-12,07:22:20.000,193,10977876,13125,0,1689146539,13147.067893249994,89.36386488000426,53548.789381200004
2023-07-12,07:22:21.000,193,10977874,13525,0,1689146540,13147.05442062999,89.37796314000298,53548.76841984
2023-07-12,07:22:22.000,193,10977822,13285,0,1689146541,13147.027475389994,89.37091401000362,53548.75444560001
2023-07-12,07:22:23.000,193,10977869,13445,0,1689146542,13147.020739079999,89.41320878999977,53548.68457440001
2023-07-12,07:22:24.000,193,10977836,13565,0,1689146543,13147.040948009999,89.44845444000384,53548.67060016
2023-07-12,07:22:25.000,193,10977890,13405,0,1689146544,13147.03421169999,89.42025791999913,53548.740471360004
2023-07-12,07:22:26.000,193,10977879,13205,0,1689146545,13147.081365869999,89.4555035700032,53548.740471360004
2023-07-12,07:22:27.000,193,10977885,13325,0,1689146546,13147.027475389994,89.49074922,53548.71951
2023-07-12,07:22:28.000,193,10977830,13405,0,1689146547,13147.027475389994,89.51189660999808,53548.6496388
2023-07-12,07:22:29.000,193,10977826,13245,0,1689146548,13146.993793839989,89.54009313000279,53548.593741840006
2023-07-12,07:22:30.000,193,10977825,13365,0,1689146549,13147.081365869999,89.54714226000215,53548.63566456001
2023-07-12,07:22:31.000,193,10977874,13365,0,1689146550,13147.088102179994,89.58238790999894,53548.691561520005
2023-07-12,07:22:32.000,193,10977878,13085,0,1689146551,13147.09483848999,89.56828965000022,53548.642651680006
2023-07-12,07:22:33.000,193,10977886,13445,0,1689146552,13147.108311109994,89.57533877999958,53548.642651680006
2023-07-12,07:22:34.000,193,10977857,13165,0,1689146553,13147.18241052,89.56124052000087,53548.63566456001
2023-07-12,07:22:35.000,193,10977876,13165,0,1689146554,13147.189146829995,89.61058443000366,53548.6496388
2023-07-12,07:22:36.000,193,10977846,13165,0,1689146555,13147.189146829995,89.58238790999894,53548.61470320001
2023-07-12,07:22:37.000,193,10977840,13285,0,1689146556,13147.148728969994,89.61058443000366,53548.5797676
2023-07-12,07:22:38.000,193,10977832,13165,0,1689146557,13147.21609206999,89.56124052000087,53548.593741840006
2023-07-12,07:22:39.000,193,10977888,13365,0,1689146558,13147.229564689995,89.6035353000043,53548.66361304001
2023-07-12,07:22:40.000,193,10977900,13285,0,1689146559,13147.31713671999,89.64583008000045,53548.642651680006
2023-07-12,07:22:41.000,193,10977806,13245,0,1689146560,13147.330609339995,89.61763356000301,53548.66361304001
2023-07-12,07:22:42.000,193,10977858,13165,0,1689146561,13147.31713671999,89.61763356000301,53548.621690320004
2023-07-12,07:22:43.000,193,10977804,13325,0,1689146562,13147.3036641,89.64583008000045,53548.572780480004
2023-07-12,07:22:44.000,193,10977879,13445,0,1689146563,13147.35755457999,89.63878095000109,53548.6496388
2023-07-12,07:22:45.000,193,10977853,13005,0,1689146564,13147.39797243999,89.63878095000109,53548.642651680006
2023-07-12,07:22:46.000,193,10977853,13445,0,1689146565,13147.431653989996,89.65992833999917,53548.593741840006
2023-07-12,07:22:47.000,193,10977900,13685,0,1689146566,13147.40470875,89.61058443000366,53548.60072896
2023-07-12,07:22:48.000,193,10977872,13325,0,1689146567,13147.5057534,89.65287920999981,53548.58675472001
2023-07-12,07:22:49.000,193,10977831,13525,0,1689146568,13147.52596233,89.64583008000045,53548.70553576
2023-07-12,07:22:50.000,193,10977843,13205,0,1689146569,13147.593325429996,89.63878095000109,53548.68457440001
2023-07-12,07:22:51.000,193,10977889,13325,0,1689146570,13147.559643879991,89.59648616999766,53548.70553576
2023-07-12,07:22:52.000,193,10977819,13405,0,1689146571,13147.613534359996,89.61763356000301,53548.63566456001
2023-07-12,07:22:53.000,193,10977877,13485,0,1689146572,13147.586589120001,89.5894370399983,53548.61470320001
2023-07-12,07:22:54.000,193,10977857,13365,0,1689146573,13147.620270669991,89.5894370399983,53548.55880624
2023-07-12,07:22:55.000,193,10977838,13445,0,1689146574,13147.707842700001,89.6035353000043,53548.63566456001
2023-07-12,07:22:56.000,193,10977865,13445,0,1689146575,13147.754996869997,89.57533877999958,53548.642651680006
2023-07-12,07:22:57.000,193,10977822,13165,0,1689146576,13147.734787939997,89.57533877999958,53548.63566456001
2023-07-12,07:22:58.000,193,10977886,13445,0,1689146577,13147.741524249992,89.52599487000407,53548.55880624
2023-07-12,07:22:59.000,193,10977866,13565,0,1689146578,13147.802151039992,89.53304400000343,53548.593741840006
2023-07-12,07:23:00.000,193,10977862,13285,0,1689146579,13147.741524249992,89.53304400000343,53548.55880624
2023-07-12,07:23:01.000,193,10977875,13325,0,1689146580,13147.748260560002,89.51894574000471,53548.62867744
2023-07-12,07:23:02.000,193,10977844,13005,0,1689146581,13147.761733179992,89.5541913900015,53548.56579336001
2023-07-12,07:23:03.000,193,10977850,13605,0,1689146582,13147.721315319992,89.54009313000279,53548.572780480004
2023-07-12,07:23:04.000,193,10977863,13325,0,1689146583,13147.761733179992,89.56124052000087,53548.58675472001
2023-07-12,07:23:05.000,193,10977855,13365,0,1689146584,13147.768469490002,89.52599487000407,53548.642651680006
2023-07-12,07:23:06.000,193,10977816,13125,0,1689146585,13147.802151039992,89.51894574000471,53548.61470320001
2023-07-12,07:23:07.000,193,10977833,13125,0,1689146586,13147.788678420002,89.53304400000343,53548.55880624
2023-07-12,07:23:08.000,193,10977868,13085,0,1689146587,13147.728051630002,89.56124052000087,53548.46098656
2023-07-12,07:23:09.000,193,10977876,13405,0,1689146588,13147.721315319992,89.51894574000471,53548.523870640005
2023-07-12,07:23:10.000,193,10977850,13205,0,1689146589,13147.694370079997,89.54714226000215,53548.48893504
2023-07-12,07:23:11.000,193,10977829,13525,0,1689146590,13147.761733179992,89.56828965000022,53548.55181912
2023-07-12,07:23:12.000,193,10977862,13405,0,1689146591,13147.721315319992,89.5894370399983,53548.49592216001
2023-07-12,07:23:13.000,193,10977806,13125,0,1689146592,13147.728051630002,89.5894370399983,53548.5098964
2023-07-12,07:23:14.000,193,10977872,12925,0,1689146593,13147.734787939997,89.61058443000366,53548.58675472001
2023-07-12,07:23:15.000,193,10977868,13445,0,1689146594,13147.714579009997,89.56828965000022,53548.55880624
2023-07-12,07:23:16.000,193,10977850,13245,0,1689146595,13147.714579009997,89.58238790999894,53548.53784488
2023-07-12,07:23:17.000,193,10977846,13205,0,1689146596,13147.640479599992,89.65287920999981,53548.48194792
2023-07-12,07:23:18.000,193,10977859,12925,0,1689146597,13147.620270669991,89.63878095000109,53548.39810248001
2023-07-12,07:23:19.000,193,10977864,13165,0,1689146598,13147.674161149997,89.68107573000452,53548.50290928
2023-07-12,07:23:20.000,193,10977878,13205,0,1689146599,13147.680897459992,89.69517399000324,53548.50290928
2023-07-12,07:23:21.000,193,10977843,13325,0,1689146600,13147.694370079997,89.68107573000452,53548.58675472001
2023-07-12,07:23:22.000,193,10977864,13365,0,1689146601,13147.667424840001,89.68812486000388,53548.50290928
2023-07-12,07:23:23.000,193,10977908,13245,0,1689146602,13147.559643879991,89.65287920999981,53548.41207672
2023-07-12,07:23:24.000,193,10977903,13285,0,1689146603,13147.620270669991,89.65287920999981,53548.41906384001
2023-07-12,07:23:25.000,193,10977836,13285,0,1689146604,13147.620270669991,89.65287920999981,53548.474960800006
2023-07-12,07:23:26.000,193,10977840,13525,0,1689146605,13147.647215910001,89.67402659999789,53548.51688352001
2023-07-12,07:23:27.000,193,10977839,13365,0,1689146606,13147.552907569996,89.68107573000452,53548.405089600004
2023-07-12,07:23:28.000,193,10977846,13085,0,1689146607,13147.573116499996,89.71632138000132,53548.48194792
2023-07-12,07:23:29.000,193,10977845,13445,0,1689146608,13147.559643879991,89.7022231200026,53548.5098964
2023-07-12,07:23:30.000,193,10977843,13365,0,1689146609,13147.566380190001,89.7022231200026,53548.46098656
2023-07-12,07:23:31.000,193,10977927,13445,0,1689146610,13147.532698639996,89.67402659999789,53548.44701232001
2023-07-12,07:23:32.000,193,10977837,13605,0,1689146611,13147.499017089991,89.70927225000196,53548.4400252
2023-07-12,07:23:33.000,193,10977876,13685,0,1689146612,13147.43839029999,89.68107573000452,53548.39810248001
2023-07-12,07:23:34.000,193,10977857,13205,0,1689146613,13147.43839029999,89.70927225000196,53548.39810248001
2023-07-12,07:23:35.000,193,10977831,13365,0,1689146614,13147.48554447,89.68107573000452,53548.46797368001
2023-07-12,07:23:36.000,193,10977845,13525,0,1689146615,13147.472071849996,89.7374687699994,53548.49592216001
2023-07-12,07:23:37.000,193,10977849,13445,0,1689146616,13147.45859922999,89.70927225000196,53548.48194792
2023-07-12,07:23:38.000,193,10977847,13285,0,1689146617,13147.42491768,89.75156702999811,53548.46098656
2023-07-12,07:23:39.000,193,10977916,13485,0,1689146618,13147.44512661,89.69517399000324,53548.55181912
2023-07-12,07:23:40.000,193,10977845,13285,0,1689146619,13147.38449982,89.73041964000004,53548.43303808
2023-07-12,07:23:41.000,193,10977836,13245,0,1689146620,13147.38449982,89.70927225000196,53548.41906384001
2023-07-12,07:23:42.000,193,10977841,13365,0,1689146621,13147.36429089,89.7374687699994,53548.426050960006
2023-07-12,07:23:43.000,193,10977864,13445,0,1689146622,13147.391236129995,89.77271442000347,53548.4400252
2023-07-12,07:23:44.000,193,10977837,13205,0,1689146623,13147.33734564999,89.77976355000283,53548.38412824
2023-07-12,07:23:45.000,193,10977853,13405,0,1689146624,13147.34408196,89.76566529000411,53548.34919264001
2023-07-12,07:23:46.000,193,10977879,13285,0,1689146625,13147.36429089,89.75156702999811,53548.370154
2023-07-12,07:23:47.000,193,10977835,13165,0,1689146626,13147.36429089,89.76566529000411,53548.370154
2023-07-12,07:23:48.000,193,10977871,13285,0,1689146627,13147.350818269995,89.76566529000411,53548.370154
2023-07-12,07:23:49.000,193,10977822,13325,0,1689146628,13147.29692778999,89.77976355000283,53548.27932144001
2023-07-12,07:23:50.000,193,10977821,13405,0,1689146629,13147.32387303,89.80796007000026,53548.307269920006
2023-07-12,07:23:51.000,193,10977853,13285,0,1689146630,13147.36429089,89.76566529000411,53548.39810248001
2023-07-12,07:23:52.000,193,10977859,13005,0,1689146631,13147.330609339995,89.8009109400009,53548.32124416
2023-07-12,07:23:53.000,193,10977871,13245,0,1689146632,13147.33734564999,89.79386181000154,53548.32823128001
2023-07-12,07:23:54.000,193,10977837,13485,0,1689146633,13147.42491768,89.75861616000475,53548.370154
2023-07-12,07:23:55.000,193,10977828,13165,0,1689146634,13147.42491768,89.7374687699994,53548.32124416
2023-07-12,07:23:56.000,193,10977834,13365,0,1689146635,13147.391236129995,89.75861616000475,53548.307269920006
2023-07-12,07:23:57.000,193,10977851,13565,0,1689146636,13147.35755457999,89.7374687699994,53548.258360080006
2023-07-12,07:23:58.000,193,10977832,13285,0,1689146637,13147.39797243999,89.7374687699994,53548.27932144001
2023-07-12,07:23:59.000,193,10977864,13565,0,1689146638,13147.451862919996,89.70927225000196,53548.307269920006
2023-07-12,07:24:00.000,193,10977882,13445,0,1689146639,13147.472071849996,89.69517399000324,53548.32124416
2023-07-12,07:24:01.000,193,10977849,13445,0,1689146640,13147.492280779996,89.71632138000132,53548.307269920006
2023-07-12,07:24:02.000,193,10977835,13125,0,1689146641,13147.472071849996,89.68812486000388,53548.32124416
2023-07-12,07:24:03.000,193,10977868,13165,0,1689146642,13147.46533554,89.69517399000324,53548.24438584
2023-07-12,07:24:04.000,193,10977843,13485,0,1689146643,13147.451862919996,89.69517399000324,53548.237398720004
2023-07-12,07:24:05.000,193,10977867,13205,0,1689146644,13147.5057534,89.68812486000388,53548.23041160001
2023-07-12,07:24:06.000,193,10977838,13245,0,1689146645,13147.5057534,89.65992833999917,53548.22342448
2023-07-12,07:24:07.000,193,10977835,13325,0,1689146646,13147.472071849996,89.7022231200026,53548.16752752
2023-07-12,07:24:08.000,193,10977856,13285,0,1689146647,13147.5057534,89.68107573000452,53548.20945024001
2023-07-12,07:24:09.000,193,10977831,13125,0,1689146648,13147.532698639996,89.66697746999853,53548.286308560004
2023-07-12,07:24:10.000,193,10977853,13445,0,1689146649,13147.539434949991,89.70927225000196,53548.237398720004
2023-07-12,07:24:11.000,193,10977873,13605,0,1689146650,13147.52596233,89.65287920999981,53548.2653472
2023-07-12,07:24:12.000,193,10977849,13165,0,1689146651,13147.512489709996,89.63878095000109,53548.20945024001
2023-07-12,07:24:13.000,193,10977843,13525,0,1689146652,13147.48554447,89.65992833999917,53548.139579040006
2023-07-12,07:24:14.000,193,10977843,13165,0,1689146653,13147.45859922999,89.64583008000045,53548.08368208001
2023-07-12,07:24:15.000,193,10977824,13565,0,1689146654,13147.492280779996,89.63878095000109,53548.17451464
2023-07-12,07:24:16.000,193,10977821,13605,0,1689146655,13147.47880815999,89.63173182000173,53548.18150176001
2023-07-12,07:24:17.000,193,10977875,13245,0,1689146656,13147.492280779996,89.58238790999894,53548.139579040006
2023-07-12,07:24:18.000,193,10977852,13285,0,1689146657,13147.45859922999,89.59648616999766,53548.14656616
2023-07-12,07:24:19.000,193,10977864,12925,0,1689146658,13147.499017089991,89.56828965000022,53548.14656616
2023-07-12,07:24:20.000,193,10977841,13405,0,1689146659,13147.45859922999,89.57533877999958,53548.118617680004
2023-07-12,07:24:21.000,193,10977850,13405,0,1689146660,13147.43839029999,89.58238790999894,53548.04175936001
2023-07-12,07:24:22.000,193,10977826,13125,0,1689146661,13147.431653989996,89.59648616999766,53548.10464344
2023-07-12,07:24:23.000,193,10977807,13325,0,1689146662,13147.37776350999,89.56124052000087,53548.06272072001
2023-07-12,07:24:24.000,193,10977866,13405,0,1689146663,13147.37776350999,89.56124052000087,53548.08368208001
2023-07-12,07:24:25.000,193,10977860,13285,0,1689146664,13147.42491768,89.56828965000022,53548.18150176001
2023-07-12,07:24:26.000,193,10977860,13285,0,1689146665,13147.38449982,89.56828965000022,53548.14656616
2023-07-12,07:24:27.000,193,10977826,13125,0,1689146666,13147.38449982,89.59648616999766,53548.07669496
2023-07-12,07:24:28.000,193,10977887,13085,0,1689146667,13147.3036641,89.5894370399983,53548.01381088001
2023-07-12,07:24:29.000,193,10977838,13645,0,1689146668,13147.27671885999,89.64583008000045,53547.95791392
2023-07-12,07:24:30.000,193,10977871,13285,0,1689146669,13147.3036641,89.64583008000045,53548.04175936001
2023-07-12,07:24:31.000,193,10977846,13365,0,1689146670,13147.27671885999,89.65992833999917,53548.0557336
2023-07-12,07:24:32.000,193,10977861,13245,0,1689146671,13147.26324624,89.61058443000366,53547.9858624
2023-07-12,07:24:33.000,193,10977851,13245,0,1689146672,13147.27671885999,89.61058443000366,53547.93695256
2023-07-12,07:24:34.000,193,10977801,13405,0,1689146673,13147.28345517,89.61763356000301,53547.96490104001
2023-07-12,07:24:35.000,193,10977815,13405,0,1689146674,13147.23630099999,89.62468269000237,53547.90900408
2023-07-12,07:24:36.000,193,10977808,13165,0,1689146675,13147.26324624,89.61763356000301,53547.902016960004
2023-07-12,07:24:37.000,193,10977835,13285,0,1689146676,13147.168937899994,89.6035353000043,53547.853107120005
2023-07-12,07:24:38.000,193,10977872,13565,0,1689146677,13147.16220159,89.63173182000173,53547.804197280006
2023-07-12,07:24:39.000,193,10977871,13405,0,1689146678,13147.22282838,89.63173182000173,53547.88804272
2023-07-12,07:24:40.000,193,10977821,13205,0,1689146679,13147.25650992999,89.61058443000366,53547.88804272
2023-07-12,07:24:41.000,193,10977867,13285,0,1689146680,13147.28345517,89.5894370399983,53547.902016960004
2023-07-12,07:24:42.000,193,10977894,13285,0,1689146681,13147.28345517,89.56828965000022,53547.89502984001
2023-07-12,07:24:43.000,193,10977847,13285,0,1689146682,13147.25650992999,89.58238790999894,53547.79721016001
2023-07-12,07:24:44.000,193,10977828,13445,0,1689146683,13147.28345517,89.62468269000237,53547.82515864001
2023-07-12,07:24:45.000,193,10977885,13405,0,1689146684,13147.29692778999,89.63878095000109,53547.82515864001
2023-07-12,07:24:46.000,193,10977852,13285,0,1689146685,13147.28345517,89.63173182000173,53547.7413132
2023-07-12,07:24:47.000,193,10977838,13445,0,1689146686,13147.26324624,89.67402659999789,53547.755287440006
2023-07-12,07:24:48.000,193,10977850,13445,0,1689146687,13147.3036641,89.63173182000173,53547.734326080004
2023-07-12,07:24:49.000,193,10977826,13365,0,1689146688,13147.31713671999,89.59648616999766,53547.76926168
2023-07-12,07:24:50.000,193,10977858,13285,0,1689146689,13147.350818269995,89.56124052000087,53547.76227456
2023-07-12,07:24:51.000,193,10977882,13085,0,1689146690,13147.310400409995,89.5894370399983,53547.71336472
2023-07-12,07:24:52.000,193,10977801,13125,0,1689146691,13147.32387303,89.64583008000045,53547.69939048
2023-07-12,07:24:53.000,193,10977850,13205,0,1689146692,13147.290191479995,89.65992833999917,53547.62253216
2023-07-12,07:24:54.000,193,10977840,13045,0,1689146693,13147.25650992999,89.68107573000452,53547.65746776001
2023-07-12,07:24:55.000,193,10977883,13325,0,1689146694,13147.269982549995,89.73041964000004,53547.685416240005
2023-07-12,07:24:56.000,193,10977838,13085,0,1689146695,13147.32387303,89.72337051000068,53547.69939048
2023-07-12,07:24:57.000,193,10977886,13325,0,1689146696,13147.31713671999,89.72337051000068,53547.71336472
2023-07-12,07:24:58.000,193,10977891,13285,0,1689146697,13147.310400409995,89.77976355000283,53547.6015708
2023-07-12,07:24:59.000,193,10977870,13365,0,1689146698,13147.350818269995,89.81500919999962,53547.60855792001
2023-07-12,07:25:00.000,193,10977839,12925,0,1689146699,13147.330609339995,89.77976355000283,53547.55964808001
2023-07-12,07:25:01.000,193,10977867,13525,0,1689146700,13147.310400409995,89.80796007000026,53547.59458368
2023-07-12,07:25:02.000,193,10977839,13325,0,1689146701,13147.290191479995,89.82205832999898,53547.52471248
2023-07-12,07:25:03.000,193,10977849,13245,0,1689146702,13147.290191479995,89.8361565899977,53547.55964808001
2023-07-12,07:25:04.000,193,10977841,13405,0,1689146703,13147.350818269995,89.88550050000049,53547.587596560006
2023-07-12,07:25:05.000,193,10977869,13325,0,1689146704,13147.371027199995,89.87140224000177,53547.566635200004
2023-07-12,07:25:06.000,193,10977824,13125,0,1689146705,13147.37776350999,89.87140224000177,53547.5316996
2023-07-12,07:25:07.000,193,10977892,13085,0,1689146706,13147.310400409995,89.87140224000177,53547.587596560006
2023-07-12,07:25:08.000,193,10977874,13165,0,1689146707,13147.269982549995,89.87845137000113,53547.468815520006
2023-07-12,07:25:09.000,193,10977851,13325,0,1689146708,13147.25650992999,89.82205832999898,53547.48278976
2023-07-12,07:25:10.000,193,10977862,13365,0,1689146709,13147.290191479995,89.81500919999962,53547.5316996
2023-07-12,07:25:11.000,193,10977851,13365,0,1689146710,13147.26324624,89.82910745999834,53547.52471248
2023-07-12,07:25:12.000,193,10977818,13685,0,1689146711,13147.21609206999,89.82205832999898,53547.48278976
2023-07-12,07:25:13.000,193,10977879,13325,0,1689146712,13147.24303731,89.78681268000219,53547.51073824001
2023-07-12,07:25:14.000,193,10977891,13445,0,1689146713,13147.269982549995,89.82910745999834,53547.55266096
2023-07-12,07:25:15.000,193,10977859,13245,0,1689146714,13147.23630099999,89.76566529000411,53547.48977688001
2023-07-12,07:25:16.000,193,10977828,13365,0,1689146715,13147.23630099999,89.80796007000026,53547.496764
2023-07-12,07:25:17.000,193,10977875,13285,0,1689146716,13147.15546527999,89.81500919999962,53547.447854160004
2023-07-12,07:25:18.000,193,10977873,13525,0,1689146717,13147.17567420999,89.81500919999962,53547.44086704001
2023-07-12,07:25:19.000,193,10977877,13285,0,1689146718,13147.19588313999,89.76566529000411,53547.447854160004
2023-07-12,07:25:20.000,193,10977851,13205,0,1689146719,13147.19588313999,89.79386181000154,53547.43387992
2023-07-12,07:25:21.000,193,10977858,13205,0,1689146720,13147.168937899994,89.75861616000475,53547.4268928
2023-07-12,07:25:22.000,193,10977836,13245,0,1689146721,13147.128520039994,89.80796007000026,53547.43387992
2023-07-12,07:25:23.000,193,10977888,13445,0,1689146722,13147.07462955999,89.80796007000026,53547.38497008
2023-07-12,07:25:24.000,193,10977852,13165,0,1689146723,13147.07462955999,89.81500919999962,53547.4268928
2023-07-12,07:25:25.000,193,10977892,13085,0,1689146724,13147.020739079999,89.78681268000219,53547.38497008
2023-07-12,07:25:26.000,193,10977865,13405,0,1689146725,13147.081365869999,89.8009109400009,53547.41291856001
2023-07-12,07:25:27.000,193,10977819,13485,0,1689146726,13147.067893249994,89.74451789999875,53547.38497008
2023-07-12,07:25:28.000,193,10977900,13165,0,1689146727,13147.047684319994,89.72337051000068,53547.350034480005
2023-07-12,07:25:29.000,193,10977860,13405,0,1689146728,13147.000530149999,89.70927225000196,53547.38497008
2023-07-12,07:25:30.000,193,10977858,13805,0,1689146729,13147.047684319994,89.69517399000324,53547.43387992
2023-07-12,07:25:31.000,193,10977881,13005,0,1689146730,13147.027475389994,89.59648616999766,53547.37798296
2023-07-12,07:25:32.000,193,10977849,13285,0,1689146731,13146.993793839989,89.6035353000043,53547.34304736001
2023-07-12,07:25:33.000,193,10977805,13365,0,1689146732,13146.973584909989,89.56124052000087,53547.34304736001
2023-07-12,07:25:34.000,193,10977872,13445,0,1689146733,13146.966848599994,89.53304400000343,53547.252214800006
2023-07-12,07:25:35.000,193,10977864,13205,0,1689146734,13146.993793839989,89.51894574000471,53547.27317616001
2023-07-12,07:25:36.000,193,10977880,13445,0,1689146735,13146.993793839989,89.54714226000215,53547.32907312
2023-07-12,07:25:37.000,193,10977865,13165,0,1689146736,13146.987057529994,89.49074922,53547.29413752001
2023-07-12,07:25:38.000,193,10977866,13365,0,1689146737,13146.953375979989,89.44140531000448,53547.22426632001
2023-07-12,07:25:39.000,193,10977900,13205,0,1689146738,13146.973584909989,89.36386488000426,53547.26618904
2023-07-12,07:25:40.000,193,10977864,13485,0,1689146739,13146.946639669994,89.34976661999826,53547.26618904
2023-07-12,07:25:41.000,193,10977835,13405,0,1689146740,13146.953375979989,89.28632445000403,53547.22426632001
2023-07-12,07:25:42.000,193,10977839,13365,0,1689146741,13146.912958119989,89.27927532000467,53547.18933072
2023-07-12,07:25:43.000,193,10977868,13285,0,1689146742,13146.805177159993,89.2440296700006,53547.07753680001
2023-07-12,07:25:44.000,193,10977854,13445,0,1689146743,13146.865803949993,89.22288228000252,53547.147408
2023-07-12,07:25:45.000,193,10977840,13325,0,1689146744,13146.906221809993,89.16648924000037,53547.16138224
2023-07-12,07:25:46.000,193,10977832,13165,0,1689146745,13146.906221809993,89.17353836999973,53547.20330496001
2023-07-12,07:25:47.000,193,10977959,12925,0,1689146746,13146.886012879993,89.11714533000486,53547.09849816
2023-07-12,07:25:48.000,193,10977864,13005,0,1689146747,13146.818649779998,89.13124359000358,53547.04958832
2023-07-12,07:25:49.000,193,10977879,13325,0,1689146748,13146.791704539988,89.06780142000207,53547.014652720005
2023-07-12,07:25:50.000,193,10977862,13605,0,1689146749,13146.778231919998,89.05370316000335,53547.02862696
2023-07-12,07:25:51.000,193,10977837,13605,0,1689146750,13146.825386089993,89.10304706999887,53547.0426012
2023-07-12,07:25:52.000,193,10977845,13325,0,1689146751,13146.751286680003,89.08189968000079,53546.965742880006
2023-07-12,07:25:53.000,193,10977807,13205,0,1689146752,13146.771495610003,89.02550663999864,53546.95176864
2023-07-12,07:25:54.000,193,10977853,13285,0,1689146753,13146.771495610003,89.01845750999928,53546.965742880006
2023-07-12,07:25:55.000,193,10977892,13565,0,1689146754,13146.751286680003,88.95501533999777,53546.90984592001
2023-07-12,07:25:56.000,193,10977879,13405,0,1689146755,13146.751286680003,88.9338679499997,53546.895871680004
2023-07-12,07:25:57.000,193,10977860,13125,0,1689146756,13146.731077750002,88.91976969000098,53546.81901336001
2023-07-12,07:25:58.000,193,10977861,13205,0,1689146757,13146.690659890002,88.8986223000029,53546.77010352001
2023-07-12,07:25:59.000,193,10977862,13365,0,1689146758,13146.737814059998,88.84927839000011,53546.83997472001
2023-07-12,07:26:00.000,193,10977878,13325,0,1689146759,13146.710868820002,88.8986223000029,53546.80503912
2023-07-12,07:26:01.000,193,10977856,12965,0,1689146760,13146.751286680003,88.85632751999947,53546.82600048
2023-07-12,07:26:02.000,193,10977878,13485,0,1689146761,13146.764759299993,88.81403274000331,53546.82600048
2023-07-12,07:26:03.000,193,10977901,13605,0,1689146762,13146.690659890002,88.75763970000116,53546.749142160006
2023-07-12,07:26:04.000,193,10977861,13445,0,1689146763,13146.710868820002,88.73649231000309,53546.70721944
2023-07-12,07:26:05.000,193,10977853,13405,0,1689146764,13146.690659890002,88.74354144000245,53546.74215504001
2023-07-12,07:26:06.000,193,10977884,13125,0,1689146765,13146.670450960002,88.68009927000094,53546.74215504001
2023-07-12,07:26:07.000,193,10977811,13325,0,1689146766,13146.630033100002,88.71534491999773,53546.61638688
2023-07-12,07:26:08.000,193,10977848,13445,0,1689146767,13146.663714649992,88.63075535999815,53546.68625808
2023-07-12,07:26:09.000,193,10977854,13085,0,1689146768,13146.697396199997,88.63075535999815,53546.75612928
2023-07-12,07:26:10.000,193,10977853,13325,0,1689146769,13146.677187269997,88.61665709999943,53546.72119368001
2023-07-12,07:26:11.000,193,10977853,13365,0,1689146770,13146.663714649992,88.58141145000263,53546.67228384001
2023-07-12,07:26:12.000,193,10977844,13405,0,1689146771,13146.643505719992,88.58141145000263,53546.64433536
2023-07-12,07:26:13.000,193,10977903,13165,0,1689146772,13146.576142619997,88.57436232000327,53546.560489920004
2023-07-12,07:26:14.000,193,10977823,13445,0,1689146773,13146.535724759997,88.56026406000456,53546.5884384
2023-07-12,07:26:15.000,193,10977867,13365,0,1689146774,13146.623296789992,88.5391166699992,53546.63734824
2023-07-12,07:26:16.000,193,10977808,13085,0,1689146775,13146.603087859992,88.52501841000048,53546.630361120006
2023-07-12,07:26:17.000,193,10977856,13245,0,1689146776,13146.596351549997,88.44747798000026,53546.62337400001
2023-07-12,07:26:18.000,193,10977860,13445,0,1689146777,13146.508779520002,88.48977276000369,53546.53254144001
2023-07-12,07:26:19.000,193,10977903,13365,0,1689146778,13146.549197380002,88.46862536999834,53546.560489920004
2023-07-12,07:26:20.000,193,10977850,13525,0,1689146779,13146.488570590001,88.46157623999898,53546.55350280001
2023-07-12,07:26:21.000,193,10977846,13085,0,1689146780,13146.495306899997,88.42633059000218,53546.53952856
2023-07-12,07:26:22.000,193,10977848,13165,0,1689146781,13146.468361660001,88.46157623999898,53546.52555432
2023-07-12,07:26:23.000,193,10977867,13245,0,1689146782,13146.434680109996,88.46157623999898,53546.47664448
2023-07-12,07:26:24.000,193,10977876,13445,0,1689146783,13146.380789629991,88.44747798000026,53546.50459296001
2023-07-12,07:26:25.000,193,10977873,13445,0,1689146784,13146.400998559991,88.4051832000041,53546.50459296001
2023-07-12,07:26:26.000,193,10977890,13165,0,1689146785,13146.414471179996,88.39813407000474,53546.462670240006
2023-07-12,07:26:27.000,193,10977904,13245,0,1689146786,13146.353844389996,88.42633059000218,53546.48363160001
2023-07-12,07:26:28.000,193,10977840,13245,0,1689146787,13146.28648129,88.4051832000041,53546.32292784
2023-07-12,07:26:29.000,193,10977931,13085,0,1689146788,13146.252799739996,88.41223233000346,53546.32292784
2023-07-12,07:26:30.000,193,10977917,13245,0,1689146789,13146.24606343,88.41223233000346,53546.40677328001
2023-07-12,07:26:31.000,193,10977836,13085,0,1689146790,13146.232590809996,88.41928146000282,53546.38581192001
2023-07-12,07:26:32.000,193,10977822,13325,0,1689146791,13146.19890925999,88.41223233000346,53546.36485056001
2023-07-12,07:26:33.000,193,10977883,13285,0,1689146792,13146.21911818999,88.37698667999939,53546.343889200005
2023-07-12,07:26:34.000,193,10977866,13405,0,1689146793,13146.232590809996,88.36993755000003,53546.37183768
2023-07-12,07:26:35.000,193,10977833,13165,0,1689146794,13146.19890925999,88.35583929000131,53546.36485056001
2023-07-12,07:26:36.000,193,10977900,13365,0,1689146795,13146.14501878,88.31354450999788,53546.30196648
2023-07-12,07:26:37.000,193,10977851,13285,0,1689146796,13146.10460092,88.31354450999788,53546.26004376
2023-07-12,07:26:38.000,193,10977835,13165,0,1689146797,13146.07765567999,88.28534799000045,53546.26004376
2023-07-12,07:26:39.000,193,10977836,13285,0,1689146798,13146.15849139999,88.25010234000365,53546.32292784
2023-07-12,07:26:40.000,193,10977822,13245,0,1689146799,13146.151755089995,88.25010234000365,53546.32292784
2023-07-12,07:26:41.000,193,10977855,13485,0,1689146800,13146.15849139999,88.25715147000301,53546.28100512
2023-07-12,07:26:42.000,193,10977885,13365,0,1689146801,13146.11807353999,88.23600407999766,53546.30196648
2023-07-12,07:26:43.000,193,10977836,13245,0,1689146802,13146.070919369995,88.25715147000301,53546.225108160004
2023-07-12,07:26:44.000,193,10977831,13005,0,1689146803,13146.08439199,88.23600407999766,53546.26703088001
2023-07-12,07:26:45.000,193,10977898,13245,0,1689146804,13146.030501509995,88.27124973000173,53546.28100512
2023-07-12,07:26:46.000,193,10977856,13325,0,1689146805,13146.00355627,88.21485668999958,53546.23209528
2023-07-12,07:26:47.000,193,10977850,13045,0,1689146806,13146.01702888999,88.25010234000365,53546.176198320005
2023-07-12,07:26:48.000,193,10977846,13165,0,1689146807,13146.05744674999,88.20075843000086,53546.2041468
2023-07-12,07:26:49.000,193,10977841,13205,0,1689146808,13146.091128299995,88.17256191000342,53546.25305664
2023-07-12,07:26:50.000,193,10977845,13285,0,1689146809,13146.111337229995,88.1937093000015,53546.23908240001
2023-07-12,07:26:51.000,193,10977848,13085,0,1689146810,13146.05744674999,88.17961104000278,53546.25305664
2023-07-12,07:26:52.000,193,10977856,13525,0,1689146811,13146.06418306,88.15141451999807,53546.16921120001
2023-07-12,07:26:53.000,193,10977869,13245,0,1689146812,13145.99681995999,88.1937093000015,53546.11331424
2023-07-12,07:26:54.000,193,10977844,13245,0,1689146813,13146.030501509995,88.17256191000342,53546.1342756
2023-07-12,07:26:55.000,193,10977840,13205,0,1689146814,13146.010292579995,88.1937093000015,53546.25305664
2023-07-12,07:26:56.000,193,10977831,13245,0,1689146815,13146.06418306,88.16551278000406,53546.23209528
2023-07-12,07:26:57.000,193,10977825,13445,0,1689146816,13146.03723781999,88.18666017000214,53546.21812104001
2023-07-12,07:26:58.000,193,10977845,13445,0,1689146817,13146.01702888999,88.17961104000278,53546.19017256
2023-07-12,07:26:59.000,193,10977842,13045,0,1689146818,13146.03723781999,88.18666017000214,53546.2041468
2023-07-12,07:27:00.000,193,10977881,13285,0,1689146819,13146.0237652,88.17961104000278,53546.19017256
2023-07-12,07:27:01.000,193,10977876,13205,0,1689146820,13146.0237652,88.13731625999935,53546.176198320005
2023-07-12,07:27:02.000,193,10977896,13165,0,1689146821,13145.990083649995,88.12321800000063,53546.1342756
2023-07-12,07:27:03.000,193,10977824,13205,0,1689146822,13145.97661102999,88.13731625999935,53546.16921120001
2023-07-12,07:27:04.000,193,10977863,13205,0,1689146823,13146.05744674999,88.10911974000192,53546.19017256
2023-07-12,07:27:05.000,193,10977859,13205,0,1689146824,13146.010292579995,88.12321800000063,53546.19715968001
2023-07-12,07:27:06.000,193,10977826,13125,0,1689146825,13145.99681995999,88.0950214800032,53546.16222408
2023-07-12,07:27:07.000,193,10977837,13205,0,1689146826,13145.929456859994,88.12321800000063,53546.106327120004
2023-07-12,07:27:08.000,193,10977822,13525,0,1689146827,13145.969874719995,88.08797235000384,53546.16222408
2023-07-12,07:27:09.000,193,10977839,13125,0,1689146828,13145.94292948,88.12321800000063,53546.21812104001
2023-07-12,07:27:10.000,193,10977871,13525,0,1689146829,13145.949665789994,88.11616887000127,53546.18318544
2023-07-12,07:27:11.000,193,10977835,12765,0,1689146830,13145.92272055,88.13026713,53546.19715968001
2023-07-12,07:27:12.000,193,10977893,13125,0,1689146831,13145.889038999994,88.10911974000192,53546.16222408
2023-07-12,07:27:13.000,193,10977816,13005,0,1689146832,13145.87556637999,88.0950214800032,53546.14824984001
2023-07-12,07:27:14.000,193,10977834,13125,0,1689146833,13145.92272055,88.03862844000105,53546.225108160004
2023-07-12,07:27:15.000,193,10977847,13405,0,1689146834,13145.889038999994,88.05977582999913,53546.18318544
2023-07-12,07:27:16.000,193,10977875,13405,0,1689146835,13145.848621139994,88.07387408999784,53546.19715968001
2023-07-12,07:27:17.000,193,10977873,13405,0,1689146836,13145.801466969999,88.10207061000256,53546.127288480006
2023-07-12,07:27:18.000,193,10977833,13285,0,1689146837,13145.781258039999,88.10911974000192,53546.14824984001
2023-07-12,07:27:19.000,193,10977864,13405,0,1689146838,13145.781258039999,88.08797235000384,53546.16921120001
2023-07-12,07:27:20.000,193,10977857,13165,0,1689146839,13145.841884829999,88.07387408999784,53546.225108160004
2023-07-12,07:27:21.000,193,10977868,13485,0,1689146840,13145.821675899999,88.05272669999977,53546.19017256
2023-07-12,07:27:22.000,193,10977853,13085,0,1689146841,13145.794730659989,88.01043192000361,53546.225108160004
2023-07-12,07:27:23.000,193,10977870,13245,0,1689146842,13145.713894939989,88.02453018000233,53546.18318544
2023-07-12,07:27:24.000,193,10977861,13485,0,1689146843,13145.761049109999,88.00338279000425,53546.23209528
2023-07-12,07:27:25.000,193,10977864,13245,0,1689146844,13145.774521729989,88.00338279000425,53546.21812104001
2023-07-12,07:27:26.000,193,10977843,13285,0,1689146845,13145.740840179998,87.98928452999826,53546.21812104001
2023-07-12,07:27:27.000,193,10977850,13445,0,1689146846,13145.700422319998,87.97518626999954,53546.16921120001
2023-07-12,07:27:28.000,193,10977860,13285,0,1689146847,13145.713894939989,87.9469897500021,53546.19715968001
2023-07-12,07:27:29.000,193,10977854,13525,0,1689146848,13145.713894939989,87.9469897500021,53546.18318544
2023-07-12,07:27:30.000,193,10977844,13325,0,1689146849,13145.767785419994,87.92584236000403,53546.19017256
2023-07-12,07:27:31.000,193,10977878,13325,0,1689146850,13145.686949699993,87.95403888000146,53546.19715968001
2023-07-12,07:27:32.000,193,10977823,13445,0,1689146851,13145.693686009989,87.91174409999803,53546.16921120001
2023-07-12,07:27:33.000,193,10977857,13085,0,1689146852,13145.673477079989,87.9469897500021,53546.106327120004
2023-07-12,07:27:34.000,193,10977825,13165,0,1689146853,13145.673477079989,87.91879323000467,53546.09235288
2023-07-12,07:27:35.000,193,10977873,13165,0,1689146854,13145.660004459998,87.87649845000124,53546.106327120004
2023-07-12,07:27:36.000,193,10977868,13325,0,1689146855,13145.707158629994,87.85535106000316,53546.15523696
2023-07-12,07:27:37.000,193,10977834,13325,0,1689146856,13145.686949699993,87.84125280000444,53546.12030136001
2023-07-12,07:27:38.000,193,10977846,13125,0,1689146857,13145.693686009989,87.79895802000101,53546.1342756
2023-07-12,07:27:39.000,193,10977848,13205,0,1689146858,13145.612850289988,87.81305627999973,53546.09934000001
2023-07-12,07:27:40.000,193,10977869,13565,0,1689146859,13145.673477079989,87.82010540999909,53546.127288480006
2023-07-12,07:27:41.000,193,10977827,13325,0,1689146860,13145.666740769993,87.79190889000165,53546.14824984001
2023-07-12,07:27:42.000,193,10977871,13085,0,1689146861,13145.646531839993,87.77076150000357,53546.14126272
2023-07-12,07:27:43.000,193,10977873,13205,0,1689146862,13145.585905049993,87.76371237000421,53546.078378640006
2023-07-12,07:27:44.000,193,10977843,13205,0,1689146863,13145.612850289988,87.71436846000142,53546.09235288
2023-07-12,07:27:45.000,193,10977891,13565,0,1689146864,13145.646531839993,87.71436846000142,53546.106327120004
2023-07-12,07:27:46.000,193,10977836,13365,0,1689146865,13145.585905049993,87.70731933000206,53546.078378640006
2023-07-12,07:27:47.000,193,10977818,13085,0,1689146866,13145.606113979993,87.67912281000463,53546.14824984001
2023-07-12,07:27:48.000,193,10977846,13085,0,1689146867,13145.552223500003,87.65797541999927,53546.02946880001
2023-07-12,07:27:49.000,193,10977851,13445,0,1689146868,13145.585905049993,87.62977890000184,53546.02946880001
2023-07-12,07:27:50.000,193,10977863,13125,0,1689146869,13145.612850289988,87.6015823800044,53546.08536576
2023-07-12,07:27:51.000,193,10977848,13285,0,1689146870,13145.532014570003,87.58748411999841,53546.0644044
2023-07-12,07:27:52.000,193,10977858,13125,0,1689146871,13145.545487189993,87.59453324999777,53546.02946880001
2023-07-12,07:27:53.000,193,10977844,13205,0,1689146872,13145.585905049993,87.55928760000097,53546.078378640006
2023-07-12,07:27:54.000,193,10977884,13325,0,1689146873,13145.585905049993,87.55223847000161,53546.09235288
2023-07-12,07:27:55.000,193,10977843,13005,0,1689146874,13145.478124089997,87.57338585999969,53546.07139152001
2023-07-12,07:27:56.000,193,10977829,13405,0,1689146875,13145.545487189993,87.5381402100029,53546.04344304
2023-07-12,07:27:57.000,193,10977861,13605,0,1689146876,13145.471387780002,87.50994368999818,53546.03645592
2023-07-12,07:27:58.000,193,10977830,13365,0,1689146877,13145.430969920002,87.55223847000161,53545.94562336
2023-07-12,07:27:59.000,193,10977847,13445,0,1689146878,13145.430969920002,87.52404195000418,53545.98055896001
2023-07-12,07:28:00.000,193,10977863,13125,0,1689146879,13145.532014570003,87.50994368999818,53546.04344304
2023-07-12,07:28:01.000,193,10977841,13285,0,1689146880,13145.491596710002,87.52404195000418,53546.02248168
2023-07-12,07:28:02.000,193,10977847,13445,0,1689146881,13145.478124089997,87.54518934000225,53546.07139152001
2023-07-12,07:28:03.000,193,10977878,13765,0,1689146882,13145.363606819992,87.55928760000097,53545.98055896001
2023-07-12,07:28:04.000,193,10977839,13245,0,1689146883,13145.336661579997,87.55223847000161,53545.959597600006
2023-07-12,07:28:05.000,193,10977847,13045,0,1689146884,13145.336661579997,87.55223847000161,53545.938636240004
2023-07-12,07:28:06.000,193,10977900,13725,0,1689146885,13145.309716340002,87.56633673000033,53545.91767488
2023-07-12,07:28:07.000,193,10977851,13365,0,1689146886,13145.262562169992,87.52404195000418,53545.938636240004
2023-07-12,07:28:08.000,193,10977878,13285,0,1689146887,13145.269298480001,87.52404195000418,53545.93164912001
2023-07-12,07:28:09.000,193,10977841,13485,0,1689146888,13145.289507410002,87.53109108000353,53546.02248168
2023-07-12,07:28:10.000,193,10977866,13165,0,1689146889,13145.276034789997,87.53109108000353,53545.96658472
2023-07-12,07:28:11.000,193,10977892,12925,0,1689146890,13145.208671690001,87.50994368999818,53546.02248168
2023-07-12,07:28:12.000,193,10977907,13445,0,1689146891,13145.195199069996,87.50289455999882,53545.95261048001
2023-07-12,07:28:13.000,193,10977846,13565,0,1689146892,13145.148044900001,87.51699282000482,53545.924662
2023-07-12,07:28:14.000,193,10977850,13085,0,1689146893,13145.12783597,87.4887963000001,53545.88273928001
2023-07-12,07:28:15.000,193,10977880,13205,0,1689146894,13145.100890729991,87.52404195000418,53545.86177792001
2023-07-12,07:28:16.000,193,10977867,13485,0,1689146895,13145.154781209996,87.49584542999946,53545.924662
2023-07-12,07:28:17.000,193,10977859,13565,0,1689146896,13145.174990139996,87.53109108000353,53545.98754608
2023-07-12,07:28:18.000,193,10977891,13245,0,1689146897,13145.154781209996,87.49584542999946,53546.01549456
2023-07-12,07:28:19.000,193,10977897,13245,0,1689146898,13145.094154419996,87.50289455999882,53545.938636240004
2023-07-12,07:28:20.000,193,10977910,13365,0,1689146899,13145.04026393999,87.52404195000418,53545.88273928001
2023-07-12,07:28:21.000,193,10977842,13165,0,1689146900,13145.04700025,87.53109108000353,53545.959597600006
2023-07-12,07:28:22.000,193,10977816,13525,0,1689146901,13145.013318699996,87.52404195000418,53545.96658472
2023-07-12,07:28:23.000,193,10977857,13005,0,1689146902,13144.96616453,87.56633673000033,53545.889726400004
2023-07-12,07:28:24.000,193,10977875,13485,0,1689146903,13144.93921928999,87.53109108000353,53545.97357184
2023-07-12,07:28:25.000,193,10977854,13365,0,1689146904,13144.95942821999,87.53109108000353,53546.01549456
2023-07-12,07:28:26.000,193,10977868,13285,0,1689146905,13144.96616453,87.58748411999841,53545.98055896001
2023-07-12,07:28:27.000,193,10977893,13005,0,1689146906,13144.90553774,87.55928760000097,53545.938636240004
2023-07-12,07:28:28.000,193,10977870,13085,0,1689146907,13144.84491095,87.56633673000033,53545.910687760006
2023-07-12,07:28:29.000,193,10977846,13365,0,1689146908,13144.770811539995,87.60863151000376,53545.910687760006
2023-07-12,07:28:30.000,193,10977853,13125,0,1689146909,13144.79775677999,87.57338585999969,53545.90370064001
2023-07-12,07:28:31.000,193,10977892,13245,0,1689146910,13144.71692105999,87.55928760000097,53545.910687760006
2023-07-12,07:28:32.000,193,10977864,13085,0,1689146911,13144.750602609995,87.6015823800044,53545.88273928001
2023-07-12,07:28:33.000,193,10977860,13445,0,1689146912,13144.76407523,87.62272977000248,53545.94562336
2023-07-12,07:28:34.000,193,10977885,13285,0,1689146913,13144.750602609995,87.6368280300012,53545.88273928001
2023-07-12,07:28:35.000,193,10977893,13325,0,1689146914,13144.669766889994,87.64387716000056,53545.78491960001
2023-07-12,07:28:36.000,193,10977897,13205,0,1689146915,13144.669766889994,87.62272977000248,53545.88273928001
2023-07-12,07:28:37.000,193,10977903,12885,0,1689146916,13144.69671212999,87.62977890000184,53545.86876504
2023-07-12,07:28:38.000,193,10977863,13285,0,1689146917,13144.669766889994,87.65092628999992,53545.87575216
2023-07-12,07:28:39.000,193,10977853,13165,0,1689146918,13144.622612719999,87.64387716000056,53545.86177792001
2023-07-12,07:28:40.000,193,10977865,13405,0,1689146919,13144.669766889994,87.62977890000184,53545.840816560005
2023-07-12,07:28:41.000,193,10977849,13205,0,1689146920,13144.710184749994,87.64387716000056,53545.938636240004
2023-07-12,07:28:42.000,193,10977864,13245,0,1689146921,13144.663030579999,87.65797541999927,53545.889726400004
2023-07-12,07:28:43.000,193,10977872,13205,0,1689146922,13144.63608533999,87.66502454999863,53545.82684232
2023-07-12,07:28:44.000,193,10977878,13365,0,1689146923,13144.63608533999,87.71436846000142,53545.82684232
2023-07-12,07:28:45.000,193,10977822,13405,0,1689146924,13144.588931169994,87.67912281000463,53545.84780368
2023-07-12,07:28:46.000,193,10977845,13325,0,1689146925,13144.588931169994,87.70731933000206,53545.81286808001
2023-07-12,07:28:47.000,193,10977870,13205,0,1689146926,13144.487886519993,87.74256497999886,53545.75697112
2023-07-12,07:28:48.000,193,10977871,13005,0,1689146927,13144.588931169994,87.72141759000078,53545.86876504
2023-07-12,07:28:49.000,193,10977884,13285,0,1689146928,13144.622612719999,87.74256497999886,53545.93164912001
2023-07-12,07:28:50.000,193,10977839,13565,0,1689146929,13144.629349029994,87.77076150000357,53545.88273928001
2023-07-12,07:28:51.000,193,10977904,13365,0,1689146930,13144.595667479989,87.80600715000037,53545.88273928001
2023-07-12,07:28:52.000,193,10977863,13125,0,1689146931,13144.561985929999,87.82715453999845,53545.86876504
2023-07-12,07:28:53.000,193,10977846,13085,0,1689146932,13144.501359139998,87.8342036699978,53545.8198552
2023-07-12,07:28:54.000,193,10977914,13365,0,1689146933,13144.447468659993,87.82715453999845,53545.84780368
2023-07-12,07:28:55.000,193,10977851,13245,0,1689146934,13144.481150209998,87.80600715000037,53545.90370064001
2023-07-12,07:28:56.000,193,10977847,13565,0,1689146935,13144.487886519993,87.82715453999845,53545.89671352
2023-07-12,07:28:57.000,193,10977880,13085,0,1689146936,13144.447468659993,87.79190889000165,53545.86876504
2023-07-12,07:28:58.000,193,10977870,13405,0,1689146937,13144.440732349998,87.8483019300038,53545.8198552
2023-07-12,07:28:59.000,193,10977900,12925,0,1689146938,13144.413787109988,87.86240019000252,53545.82684232
2023-07-12,07:29:00.000,193,10977887,13085,0,1689146939,13144.366632939993,87.89764583999931,53545.81286808001
2023-07-12,07:29:01.000,193,10977887,13205,0,1689146940,13144.306006149993,87.9469897500021,53545.78491960001
2023-07-12,07:29:02.000,193,10977861,13285,0,1689146941,13144.339687699998,87.93289149000339,53545.79889384
2023-07-12,07:29:03.000,193,10977814,13325,0,1689146942,13144.312742460002,87.95403888000146,53545.742996880006
2023-07-12,07:29:04.000,193,10977880,13045,0,1689146943,13144.339687699998,87.98928452999826,53545.75697112
2023-07-12,07:29:05.000,193,10977838,13205,0,1689146944,13144.265588289993,87.9822353999989,53545.722035520004
2023-07-12,07:29:06.000,193,10977844,13125,0,1689146945,13144.346424009993,87.97518626999954,53545.78491960001
2023-07-12,07:29:07.000,193,10977864,13285,0,1689146946,13144.312742460002,88.02453018000233,53545.77793248
2023-07-12,07:29:08.000,193,10977866,13445,0,1689146947,13144.258851979997,88.05272669999977,53545.70107416
2023-07-12,07:29:09.000,193,10977884,13165,0,1689146948,13144.204961499992,88.04567757000041,53545.61722872001
2023-07-12,07:29:10.000,193,10977867,12845,0,1689146949,13144.198225189997,88.05977582999913,53545.624215840005
2023-07-12,07:29:11.000,193,10977851,13285,0,1689146950,13144.245379359993,88.02453018000233,53545.68709992
2023-07-12,07:29:12.000,193,10977858,13205,0,1689146951,13144.218434119997,88.06682495999848,53545.70806128
2023-07-12,07:29:13.000,193,10977846,13445,0,1689146952,13144.238643049997,88.06682495999848,53545.63120296
2023-07-12,07:29:14.000,193,10977851,13285,0,1689146953,13144.306006149993,88.08092322000448,53545.64517720001
2023-07-12,07:29:15.000,193,10977847,13445,0,1689146954,13144.319478769998,88.08797235000384,53545.65915144
2023-07-12,07:29:16.000,193,10977817,13405,0,1689146955,13144.252115670002,88.0950214800032,53545.6102416
2023-07-12,07:29:17.000,193,10977861,13365,0,1689146956,13144.211697810002,88.11616887000127,53545.58229312
2023-07-12,07:29:18.000,193,10977864,13365,0,1689146957,13144.204961499992,88.12321800000063,53545.54735752001
2023-07-12,07:29:19.000,193,10977822,13285,0,1689146958,13144.258851979997,88.07387408999784,53545.56831888001
2023-07-12,07:29:20.000,193,10977859,13165,0,1689146959,13144.258851979997,88.05272669999977,53545.56133176
2023-07-12,07:29:21.000,193,10977831,13565,0,1689146960,13144.258851979997,88.03862844000105,53545.53338328
2023-07-12,07:29:22.000,193,10977865,13125,0,1689146961,13144.245379359993,88.0950214800032,53545.554344640004
2023-07-12,07:29:23.000,193,10977842,13085,0,1689146962,13144.218434119997,88.0950214800032,53545.456524960005
2023-07-12,07:29:24.000,193,10977861,13805,0,1689146963,13144.211697810002,88.10207061000256,53545.47748632001
2023-07-12,07:29:25.000,193,10977862,13165,0,1689146964,13144.211697810002,88.14436538999871,53545.49146056
2023-07-12,07:29:26.000,193,10977872,13245,0,1689146965,13144.191488880002,88.11616887000127,53545.44953784001
2023-07-12,07:29:27.000,193,10977863,13285,0,1689146966,13144.164543639992,88.08797235000384,53545.337743920005
2023-07-12,07:29:28.000,193,10977860,13325,0,1689146967,13144.171279950002,88.05272669999977,53545.456524960005
2023-07-12,07:29:29.000,193,10977826,13445,0,1689146968,13144.211697810002,88.0950214800032,53545.386653760004
2023-07-12,07:29:30.000,193,10977850,12925,0,1689146969,13144.204961499992,88.12321800000063,53545.47748632001
2023-07-12,07:29:31.000,193,10977876,13085,0,1689146970,13144.218434119997,88.10911974000192,53545.505434800005
2023-07-12,07:29:32.000,193,10977851,13045,0,1689146971,13144.204961499992,88.17961104000278,53545.47748632001
2023-07-12,07:29:33.000,193,10977828,13125,0,1689146972,13144.178016259997,88.18666017000214,53545.3656924
2023-07-12,07:29:34.000,193,10977862,13405,0,1689146973,13144.191488880002,88.22190581999894,53545.407615120006
2023-07-12,07:29:35.000,193,10977881,13405,0,1689146974,13144.231906740002,88.17256191000342,53545.46351208
2023-07-12,07:29:36.000,193,10977831,12965,0,1689146975,13144.279060909997,88.17961104000278,53545.54735752001
2023-07-12,07:29:37.000,193,10977817,13165,0,1689146976,13144.265588289993,88.17256191000342,53545.435563600004
2023-07-12,07:29:38.000,193,10977859,13325,0,1689146977,13144.279060909997,88.1937093000015,53545.44255072
2023-07-12,07:29:39.000,193,10977874,13205,0,1689146978,13144.312742460002,88.20075843000086,53545.4704992
2023-07-12,07:29:40.000,193,10977864,13285,0,1689146979,13144.312742460002,88.20075843000086,53545.42857648001
2023-07-12,07:29:41.000,193,10977854,13125,0,1689146980,13144.359896629998,88.2289549499983,53545.46351208
2023-07-12,07:29:42.000,193,10977867,13565,0,1689146981,13144.359896629998,88.22190581999894,53545.42857648001
2023-07-12,07:29:43.000,193,10977906,13285,0,1689146982,13144.346424009993,88.2289549499983,53545.48447344
2023-07-12,07:29:44.000,193,10977856,13365,0,1689146983,13144.407050799993,88.22190581999894,53545.42158936
2023-07-12,07:29:45.000,193,10977859,13405,0,1689146984,13144.433996039988,88.20075843000086,53545.47748632001
2023-07-12,07:29:46.000,193,10977855,13205,0,1689146985,13144.474413899989,88.20075843000086,53545.4704992
2023-07-12,07:29:47.000,193,10977855,13005,0,1689146986,13144.487886519993,88.21485668999958,53545.44953784001
2023-07-12,07:29:48.000,193,10977873,13485,0,1689146987,13144.420523419998,88.17961104000278,53545.35870528001
2023-07-12,07:29:49.000,193,10977874,13525,0,1689146988,13144.447468659993,88.18666017000214,53545.35870528001
2023-07-12,07:29:50.000,193,10977834,13445,0,1689146989,13144.494622829989,88.17256191000342,53545.407615120006
2023-07-12,07:29:51.000,193,10977864,13285,0,1689146990,13144.535040689989,88.20780756000022,53545.44953784001
2023-07-12,07:29:52.000,193,10977848,13205,0,1689146991,13144.514831759989,88.17961104000278,53545.407615120006
2023-07-12,07:29:53.000,193,10977874,13525,0,1689146992,13144.514831759989,88.18666017000214,53545.48447344
2023-07-12,07:29:54.000,193,10977862,13405,0,1689146993,13144.568722239994,88.20075843000086,53545.49844768001
2023-07-12,07:29:55.000,193,10977847,13085,0,1689146994,13144.541776999999,88.1937093000015,53545.52639616001
2023-07-12,07:29:56.000,193,10977831,13325,0,1689146995,13144.555249619989,88.15141451999807,53545.505434800005
2023-07-12,07:29:57.000,193,10977872,13445,0,1689146996,13144.555249619989,88.18666017000214,53545.42857648001
2023-07-12,07:29:58.000,193,10977866,13365,0,1689146997,13144.528304379994,88.17256191000342,53545.47748632001
2023-07-12,07:29:59.000,193,10977867,13605,0,1689146998,13144.588931169994,88.16551278000406,53545.554344640004
2023-07-12,07:30:00.000,193,10977841,13245,0,1689146999,13144.65629426999,88.1937093000015,53545.575306000006
2023-07-12,07:30:01.000,193,10977832,13445,0,1689147000,13144.67650319999,88.17256191000342,53545.63120296
2023-07-12,07:30:02.000,193,10977890,13045,0,1689147001,13144.68323951,88.16551278000406,53545.61722872001
2023-07-12,07:30:03.000,193,10977872,12925,0,1689147002,13144.65629426999,88.22190581999894,53545.554344640004
2023-07-12,07:30:04.000,193,10977912,13405,0,1689147003,13144.669766889994,88.24305321000429,53545.54735752001
2023-07-12,07:30:05.000,193,10977821,13485,0,1689147004,13144.663030579999,88.2289549499983,53545.58928024
2023-07-12,07:30:06.000,193,10977849,13245,0,1689147005,13144.70344844,88.2289549499983,53545.64517720001
2023-07-12,07:30:07.000,193,10977854,13285,0,1689147006,13144.65629426999,88.25715147000301,53545.61722872001
2023-07-12,07:30:08.000,193,10977880,13365,0,1689147007,13144.689975819994,88.22190581999894,53545.66613856001
2023-07-12,07:30:09.000,193,10977877,13485,0,1689147008,13144.76407523,88.23600407999766,53545.68709992
2023-07-12,07:30:10.000,193,10977849,13285,0,1689147009,13144.77754784999,88.25010234000365,53545.722035520004
2023-07-12,07:30:11.000,193,10977882,13245,0,1689147010,13144.750602609995,88.23600407999766,53545.6801128
2023-07-12,07:30:12.000,193,10977845,13085,0,1689147011,13144.770811539995,88.2289549499983,53545.722035520004
2023-07-12,07:30:13.000,193,10977816,13485,0,1689147012,13144.73712998999,88.25715147000301,53545.70806128
2023-07-12,07:30:14.000,193,10977862,13365,0,1689147013,13144.750602609995,88.25010234000365,53545.6801128
2023-07-12,07:30:15.000,193,10977864,13205,0,1689147014,13144.791020469995,88.24305321000429,53545.78491960001
2023-07-12,07:30:16.000,193,10977830,13605,0,1689147015,13144.811229399995,88.25715147000301,53545.84780368
2023-07-12,07:30:17.000,193,10977846,13285,0,1689147016,13144.791020469995,88.2289549499983,53545.86177792001
2023-07-12,07:30:18.000,193,10977842,13445,0,1689147017,13144.76407523,88.25715147000301,53545.80588096
2023-07-12,07:30:19.000,193,10977834,13205,0,1689147018,13144.79775677999,88.25715147000301,53545.84780368
2023-07-12,07:30:20.000,193,10977896,13525,0,1689147019,13144.831438329995,88.26420060000237,53545.86876504
2023-07-12,07:30:21.000,193,10977901,13005,0,1689147020,13144.80449309,88.28534799000045,53545.90370064001
2023-07-12,07:30:22.000,193,10977862,13325,0,1689147021,13144.79775677999,88.28534799000045,53545.89671352
2023-07-12,07:30:23.000,193,10977868,13365,0,1689147022,13144.76407523,88.2923971199998,53545.96658472
2023-07-12,07:30:24.000,193,10977909,13445,0,1689147023,13144.80449309,88.26420060000237,53546.00152032001
2023-07-12,07:30:25.000,193,10977867,13245,0,1689147024,13144.81796570999,88.24305321000429,53546.01549456
2023-07-12,07:30:26.000,193,10977875,13525,0,1689147025,13144.86511988,88.25715147000301,53546.03645592
2023-07-12,07:30:27.000,193,10977816,13245,0,1689147026,13144.871856189995,88.23600407999766,53546.04344304
2023-07-12,07:30:28.000,193,10977868,12965,0,1689147027,13144.851647259995,88.2289549499983,53546.02946880001
2023-07-12,07:30:29.000,193,10977834,13285,0,1689147028,13144.85838356999,88.24305321000429,53546.0644044
2023-07-12,07:30:30.000,193,10977824,13285,0,1689147029,13144.932482979995,88.2289549499983,53546.09934000001
2023-07-12,07:30:31.000,193,10977847,13285,0,1689147030,13144.9459556,88.23600407999766,53546.09934000001
2023-07-12,07:30:32.000,193,10977848,13205,0,1689147031,13144.89880142999,88.25010234000365,53546.106327120004
2023-07-12,07:30:33.000,193,10977880,13485,0,1689147032,13144.972900839995,88.25715147000301,53546.1342756
2023-07-12,07:30:34.000,193,10977876,13165,0,1689147033,13144.99984607999,88.24305321000429,53546.21113392
2023-07-12,07:30:35.000,193,10977842,13125,0,1689147034,13145.033527629996,88.24305321000429,53546.19017256
2023-07-12,07:30:36.000,193,10977856,13325,0,1689147035,13145.04700025,88.24305321000429,53546.15523696
2023-07-12,07:30:37.000,193,10977880,13365,0,1689147036,13145.04700025,88.20780756000022,53546.15523696
2023-07-12,07:30:38.000,193,10977853,13285,0,1689147037,13145.02679132,88.20780756000022,53546.14126272
2023-07-12,07:30:39.000,193,10977861,13125,0,1689147038,13145.080681799991,88.17961104000278,53546.14824984001
2023-07-12,07:30:40.000,193,10977887,13005,0,1689147039,13145.114363349996,88.17961104000278,53546.25305664
2023-07-12,07:30:41.000,193,10977822,13205,0,1689147040,13145.141308589991,88.18666017000214,53546.25305664
2023-07-12,07:30:42.000,193,10977843,13325,0,1689147041,13145.161517519991,88.17256191000342,53546.274018000004
2023-07-12,07:30:43.000,193,10977828,13325,0,1689147042,13145.06720918,88.20075843000086,53546.2041468
2023-07-12,07:30:44.000,193,10977873,13405,0,1689147043,13145.094154419996,88.21485668999958,53546.30196648
2023-07-12,07:30:45.000,193,10977873,13165,0,1689147044,13145.12783597,88.1937093000015,53546.32991496
2023-07-12,07:30:46.000,193,10977870,13365,0,1689147045,13145.154781209996,88.22190581999894,53546.37183768
2023-07-12,07:30:47.000,193,10977855,13405,0,1689147046,13145.10762704,88.20075843000086,53546.31594072001
2023-07-12,07:30:48.000,193,10977875,13205,0,1689147047,13145.148044900001,88.2289549499983,53546.40677328001
2023-07-12,07:30:49.000,193,10977856,13125,0,1689147048,13145.188462760001,88.23600407999766,53546.511580080005
2023-07-12,07:30:50.000,193,10977862,13165,0,1689147049,13145.208671690001,88.27829886000109,53546.448696
2023-07-12,07:30:51.000,193,10977858,13485,0,1689147050,13145.161517519991,88.22190581999894,53546.49760584
2023-07-12,07:30:52.000,193,10977851,13045,0,1689147051,13145.12783597,88.21485668999958,53546.462670240006
2023-07-12,07:30:53.000,193,10977850,13565,0,1689147052,13145.141308589991,88.1937093000015,53546.462670240006
2023-07-12,07:30:54.000,193,10977855,13005,0,1689147053,13145.141308589991,88.23600407999766,53546.45568312001
2023-07-12,07:30:55.000,193,10977883,13405,0,1689147054,13145.188462760001,88.28534799000045,53546.5185672
2023-07-12,07:30:56.000,193,10977846,13405,0,1689147055,13145.228880620001,88.24305321000429,53546.54651568
2023-07-12,07:30:57.000,193,10977866,13285,0,1689147056,13145.168253830001,88.21485668999958,53546.57446416001
2023-07-12,07:30:58.000,193,10977852,12925,0,1689147057,13145.195199069996,88.20780756000022,53546.53952856
2023-07-12,07:30:59.000,193,10977906,13405,0,1689147058,13145.249089550001,88.1937093000015,53546.60241264001
2023-07-12,07:31:00.000,193,10977859,13325,0,1689147059,13145.249089550001,88.22190581999894,53546.581451280006
2023-07-12,07:31:01.000,193,10977858,13525,0,1689147060,13145.242353239992,88.2289549499983,53546.65132248001
2023-07-12,07:31:02.000,193,10977855,13245,0,1689147061,13145.174990139996,88.21485668999958,53546.53952856
2023-07-12,07:31:03.000,193,10977835,13405,0,1689147062,13145.195199069996,88.2923971199998,53546.63734824
2023-07-12,07:31:04.000,193,10977859,13405,0,1689147063,13145.262562169992,88.27829886000109,53546.71420656
2023-07-12,07:31:05.000,193,10977836,13285,0,1689147064,13145.255825859997,88.27124973000173,53546.70721944
2023-07-12,07:31:06.000,193,10977852,13405,0,1689147065,13145.249089550001,88.28534799000045,53546.77010352001
2023-07-12,07:31:07.000,193,10977908,13485,0,1689147066,13145.168253830001,88.26420060000237,53546.70023232001
2023-07-12,07:31:08.000,193,10977887,13285,0,1689147067,13145.148044900001,88.29944624999916,53546.73516792
2023-07-12,07:31:09.000,193,10977861,13205,0,1689147068,13145.201935379991,88.27829886000109,53546.73516792
2023-07-12,07:31:10.000,193,10977881,13405,0,1689147069,13145.181726449991,88.32059364000452,53546.798052000006
2023-07-12,07:31:11.000,193,10977850,13005,0,1689147070,13145.174990139996,88.33469190000324,53546.82600048
2023-07-12,07:31:12.000,193,10977872,13525,0,1689147071,13145.181726449991,88.36993755000003,53546.80503912
2023-07-12,07:31:13.000,193,10977847,13605,0,1689147072,13145.188462760001,88.35583929000131,53546.82600048
2023-07-12,07:31:14.000,193,10977851,13125,0,1689147073,13145.188462760001,88.33469190000324,53546.87491032
2023-07-12,07:31:15.000,193,10977858,13605,0,1689147074,13145.195199069996,88.35583929000131,53546.916833040006
2023-07-12,07:31:16.000,193,10977874,12965,0,1689147075,13145.168253830001,88.37698667999939,53546.916833040006
2023-07-12,07:31:17.000,193,10977823,13445,0,1689147076,13145.168253830001,88.38403580999875,53546.92382016
2023-07-12,07:31:18.000,193,10977854,13005,0,1689147077,13145.10762704,88.42633059000218,53546.916833040006
2023-07-12,07:31:19.000,193,10977884,13165,0,1689147078,13145.141308589991,88.38403580999875,53546.93779440001
2023-07-12,07:31:20.000,193,10977858,13325,0,1689147079,13145.188462760001,88.36288842000067,53546.92382016
2023-07-12,07:31:21.000,193,10977866,13365,0,1689147080,13145.188462760001,88.33469190000324,53546.97273
2023-07-12,07:31:22.000,193,10977865,13165,0,1689147081,13145.161517519991,88.2923971199998,53547.02163984
2023-07-12,07:31:23.000,193,10977861,13285,0,1689147082,13145.10762704,88.2923971199998,53546.965742880006
2023-07-12,07:31:24.000,193,10977892,13765,0,1689147083,13145.080681799991,88.27829886000109,53546.98670424001
2023-07-12,07:31:25.000,193,10977869,13285,0,1689147084,13145.060472869991,88.27124973000173,53547.00067848
2023-07-12,07:31:26.000,193,10977820,13565,0,1689147085,13145.06720918,88.27124973000173,53547.0426012
2023-07-12,07:31:27.000,193,10977836,13325,0,1689147086,13145.04700025,88.26420060000237,53546.92382016
2023-07-12,07:31:28.000,193,10977856,13485,0,1689147087,13145.033527629996,88.27124973000173,53547.03561408001
2023-07-12,07:31:29.000,193,10977881,13285,0,1689147088,13145.06720918,88.21485668999958,53547.07753680001
2023-07-12,07:31:30.000,193,10977853,13205,0,1689147089,13145.04700025,88.2289549499983,53547.10548528001
2023-07-12,07:31:31.000,193,10977871,13525,0,1689147090,13144.95942821999,88.21485668999958,53547.04958832
2023-07-12,07:31:32.000,193,10977865,13245,0,1689147091,13144.9459556,88.1937093000015,53547.07753680001
2023-07-12,07:31:33.000,193,10977883,13205,0,1689147092,13144.88532881,88.16551278000406,53547.04958832
2023-07-12,07:31:34.000,193,10977846,13245,0,1689147093,13144.81796570999,88.13731625999935,53547.00067848
2023-07-12,07:31:35.000,193,10977853,13085,0,1689147094,13144.811229399995,88.10911974000192,53547.05657544001
2023-07-12,07:31:36.000,193,10977878,13245,0,1689147095,13144.79775677999,88.14436538999871,53547.16138224
2023-07-12,07:31:37.000,193,10977893,13405,0,1689147096,13144.78428416,88.14436538999871,53547.09849816
2023-07-12,07:31:38.000,193,10977852,13245,0,1689147097,13144.72365737,88.17961104000278,53547.05657544001
2023-07-12,07:31:39.000,193,10977850,13325,0,1689147098,13144.7438663,88.1584636500047,53547.10548528001
2023-07-12,07:31:40.000,193,10977869,13325,0,1689147099,13144.642821649999,88.14436538999871,53547.063562560004
2023-07-12,07:31:41.000,193,10977862,13405,0,1689147100,13144.588931169994,88.17961104000278,53547.063562560004
2023-07-12,07:31:42.000,193,10977863,13325,0,1689147101,13144.575458549989,88.18666017000214,53547.12644664001
2023-07-12,07:31:43.000,193,10977884,13285,0,1689147102,13144.521568069998,88.1937093000015,53547.00067848
2023-07-12,07:31:44.000,193,10977882,13325,0,1689147103,13144.521568069998,88.1584636500047,53547.0426012
2023-07-12,07:31:45.000,193,10977880,13045,0,1689147104,13144.474413899989,88.14436538999871,53547.063562560004
2023-07-12,07:31:46.000,193,10977912,13245,0,1689147105,13144.467677589993,88.2289549499983,53547.112472400004
2023-07-12,07:31:47.000,193,10977913,13325,0,1689147106,13144.433996039988,88.20780756000022,53547.112472400004
2023-07-12,07:31:48.000,193,10977855,13045,0,1689147107,13144.440732349998,88.25715147000301,53547.063562560004
2023-07-12,07:31:49.000,193,10977835,13285,0,1689147108,13144.366632939993,88.25715147000301,53547.00766560001
2023-07-12,07:31:50.000,193,10977828,13045,0,1689147109,13144.326215079993,88.2289549499983,53547.02163984
2023-07-12,07:31:51.000,193,10977860,13285,0,1689147110,13144.339687699998,88.25715147000301,53547.03561408001
2023-07-12,07:31:52.000,193,10977853,13205,0,1689147111,13144.326215079993,88.26420060000237,53547.04958832
2023-07-12,07:31:53.000,193,10977865,13525,0,1689147112,13144.299269839998,88.21485668999958,53547.03561408001
2023-07-12,07:31:54.000,193,10977861,12925,0,1689147113,13144.285797219993,88.23600407999766,53547.09151104
2023-07-12,07:31:55.000,193,10977849,13325,0,1689147114,13144.265588289993,88.17256191000342,53547.07054968
2023-07-12,07:31:56.000,193,10977848,13325,0,1689147115,13144.238643049997,88.16551278000406,53547.05657544001
2023-07-12,07:31:57.000,193,10977899,13365,0,1689147116,13144.198225189997,88.17256191000342,53547.063562560004
2023-07-12,07:31:58.000,193,10977860,13285,0,1689147117,13144.198225189997,88.16551278000406,53547.014652720005
2023-07-12,07:31:59.000,193,10977849,13205,0,1689147118,13144.218434119997,88.1584636500047,53547.02163984
2023-07-12,07:32:00.000,193,10977871,13405,0,1689147119,13144.225170429992,88.10207061000256,53547.16138224
2023-07-12,07:32:01.000,193,10977864,13405,0,1689147120,13144.245379359993,88.05272669999977,53547.133433760006
2023-07-12,07:32:02.000,193,10977847,13205,0,1689147121,13144.211697810002,88.0950214800032,53547.10548528001
2023-07-12,07:32:03.000,193,10977863,13485,0,1689147122,13144.184752569992,88.13026713,53547.02862696
2023-07-12,07:32:04.000,193,10977873,13205,0,1689147123,13144.164543639992,88.0950214800032,53546.98670424001
2023-07-12,07:32:05.000,193,10977862,13605,0,1689147124,13144.178016259997,88.06682495999848,53547.03561408001
2023-07-12,07:32:06.000,193,10977870,13525,0,1689147125,13144.191488880002,88.08092322000448,53547.0426012
2023-07-12,07:32:07.000,193,10977845,13365,0,1689147126,13144.178016259997,88.08092322000448,53547.04958832
2023-07-12,07:32:08.000,193,10977864,13205,0,1689147127,13144.137598399997,88.08797235000384,53547.063562560004
2023-07-12,07:32:09.000,193,10977887,13125,0,1689147128,13144.117389469997,88.06682495999848,53547.02163984
2023-07-12,07:32:10.000,193,10977904,13365,0,1689147129,13144.130862090002,88.0950214800032,53547.07753680001
2023-07-12,07:32:11.000,193,10977802,13165,0,1689147130,13144.117389469997,88.08092322000448,53547.063562560004
2023-07-12,07:32:12.000,193,10977833,13605,0,1689147131,13144.070235300002,88.04567757000041,53547.00766560001
2023-07-12,07:32:13.000,193,10977892,13285,0,1689147132,13144.029817440001,88.08092322000448,53547.00766560001
2023-07-12,07:32:14.000,193,10977830,13205,0,1689147133,13144.056762679997,88.02453018000233,53547.07753680001
2023-07-12,07:32:15.000,193,10977900,13445,0,1689147134,13144.043290059992,88.01748105000297,53547.12644664001
2023-07-12,07:32:16.000,193,10977862,13245,0,1689147135,13143.969190650001,88.01748105000297,53547.063562560004
2023-07-12,07:32:17.000,193,10977845,12965,0,1689147136,13143.969190650001,88.04567757000041,53547.07753680001
2023-07-12,07:32:18.000,193,10977869,12965,0,1689147137,13143.996135889996,88.01043192000361,53547.11945952
2023-07-12,07:32:19.000,193,10977800,13285,0,1689147138,13143.928772790001,88.03862844000105,53547.07054968
2023-07-12,07:32:20.000,193,10977844,13325,0,1689147139,13143.915300169996,88.05272669999977,53547.02163984
2023-07-12,07:32:21.000,193,10977852,12965,0,1689147140,13143.895091239996,88.10207061000256,53546.97971712
2023-07-12,07:32:22.000,193,10977847,13445,0,1689147141,13143.861409689991,88.05272669999977,53546.99369136
2023-07-12,07:32:23.000,193,10977829,13365,0,1689147142,13143.80078289999,88.0950214800032,53546.88888456001
2023-07-12,07:32:24.000,193,10977875,13445,0,1689147143,13143.84793707,88.07387408999784,53547.00766560001
2023-07-12,07:32:25.000,193,10977877,13085,0,1689147144,13143.84120075999,88.0950214800032,53547.04958832
2023-07-12,07:32:26.000,193,10977835,13605,0,1689147145,13143.861409689991,88.11616887000127,53547.05657544001
2023-07-12,07:32:27.000,193,10977869,13405,0,1689147146,13143.82772814,88.08092322000448,53547.03561408001
2023-07-12,07:32:28.000,193,10977851,13245,0,1689147147,13143.78057396999,88.0950214800032,53546.965742880006
2023-07-12,07:32:29.000,193,10977871,13445,0,1689147148,13143.74689242,88.14436538999871,53546.97273
2023-07-12,07:32:30.000,193,10977886,13325,0,1689147149,13143.753628729995,88.13026713,53546.95875576001
2023-07-12,07:32:31.000,193,10977877,13445,0,1689147150,13143.72668349,88.18666017000214,53547.00766560001
2023-07-12,07:32:32.000,193,10977860,13365,0,1689147151,13143.713210869995,88.13731625999935,53546.98670424001
2023-07-12,07:32:33.000,193,10977859,13245,0,1689147152,13143.70647456,88.16551278000406,53546.97971712
2023-07-12,07:32:34.000,193,10977896,13445,0,1689147153,13143.733419799995,88.12321800000063,53547.04958832
2023-07-12,07:32:35.000,193,10977835,13165,0,1689147154,13143.693001939995,88.13026713,53546.97971712
2023-07-12,07:32:36.000,193,10977875,13085,0,1689147155,13143.67952931999,88.13026713,53547.00067848
2023-07-12,07:32:37.000,193,10977876,13205,0,1689147156,13143.632375149995,88.1584636500047,53546.98670424001
2023-07-12,07:32:38.000,193,10977868,13285,0,1689147157,13143.591957289995,88.13731625999935,53546.88888456001
2023-07-12,07:32:39.000,193,10977841,13405,0,1689147158,13143.612166219995,88.14436538999871,53546.92382016
2023-07-12,07:32:40.000,193,10977871,13365,0,1689147159,13143.67952931999,88.05977582999913,53546.95176864
2023-07-12,07:32:41.000,193,10977878,12925,0,1689147160,13143.632375149995,88.06682495999848,53546.93080728
2023-07-12,07:32:42.000,193,10977802,13165,0,1689147161,13143.632375149995,88.06682495999848,53546.93779440001
2023-07-12,07:32:43.000,193,10977858,13565,0,1689147162,13143.571748359995,88.05977582999913,53546.86093608
2023-07-12,07:32:44.000,193,10977842,13245,0,1689147163,13143.60542991,88.05977582999913,53546.88888456001
2023-07-12,07:32:45.000,193,10977850,13205,0,1689147164,13143.591957289995,88.08092322000448,53546.86792320001
2023-07-12,07:32:46.000,193,10977868,13085,0,1689147165,13143.63911145999,88.03862844000105,53546.92382016
2023-07-12,07:32:47.000,193,10977880,13405,0,1689147166,13143.58522098,88.05272669999977,53546.83997472001
2023-07-12,07:32:48.000,193,10977878,13165,0,1689147167,13143.591957289995,88.01748105000297,53546.8329876
2023-07-12,07:32:49.000,193,10977887,13125,0,1689147168,13143.612166219995,88.00338279000425,53546.86792320001
2023-07-12,07:32:50.000,193,10977850,13005,0,1689147169,13143.60542991,87.98928452999826,53546.9028588
2023-07-12,07:32:51.000,193,10977817,13085,0,1689147170,13143.59869359999,88.03157931000169,53546.88189744
2023-07-12,07:32:52.000,193,10977836,13405,0,1689147171,13143.61890252999,88.05977582999913,53546.88189744
2023-07-12,07:32:53.000,193,10977886,13485,0,1689147172,13143.60542991,88.01043192000361,53546.88189744
2023-07-12,07:32:54.000,193,10977870,13165,0,1689147173,13143.64584777,87.9963336600049,53546.81901336001
2023-07-12,07:32:55.000,193,10977847,13285,0,1689147174,13143.69973824999,88.01748105000297,53546.88888456001
2023-07-12,07:32:56.000,193,10977838,13245,0,1689147175,13143.713210869995,87.98928452999826,53546.90984592001
2023-07-12,07:32:57.000,193,10977822,13165,0,1689147176,13143.71994717999,88.02453018000233,53546.88189744
2023-07-12,07:32:58.000,193,10977827,13445,0,1689147177,13143.6660567,88.00338279000425,53546.81901336001
2023-07-12,07:32:59.000,193,10977871,13165,0,1689147178,13143.63911145999,88.02453018000233,53546.86093608
2023-07-12,07:33:00.000,193,10977852,13405,0,1689147179,13143.63911145999,87.98928452999826,53546.88189744
2023-07-12,07:33:01.000,193,10977857,13045,0,1689147180,13143.612166219995,87.9822353999989,53546.82600048
2023-07-12,07:33:02.000,193,10977854,13365,0,1689147181,13143.57848466999,87.9469897500021,53546.8329876
2023-07-12,07:33:03.000,193,10977864,13125,0,1689147182,13143.55827573999,87.97518626999954,53546.846961840005
2023-07-12,07:33:04.000,193,10977874,13285,0,1689147183,13143.59869359999,87.93289149000339,53546.93080728
2023-07-12,07:33:05.000,193,10977900,13205,0,1689147184,13143.54480312,87.9469897500021,53546.85394896
2023-07-12,07:33:06.000,193,10977915,13085,0,1689147185,13143.57848466999,87.90469496999867,53546.88189744
2023-07-12,07:33:07.000,193,10977854,13605,0,1689147186,13143.49764894999,87.90469496999867,53546.78407776
2023-07-12,07:33:08.000,193,10977840,13365,0,1689147187,13143.4639674,87.8835475800006,53546.81202624
2023-07-12,07:33:09.000,193,10977888,13085,0,1689147188,13143.48417633,87.8835475800006,53546.78407776
2023-07-12,07:33:10.000,193,10977883,13245,0,1689147189,13143.45723108999,87.82715453999845,53546.79106488001
2023-07-12,07:33:11.000,193,10977859,13405,0,1689147190,13143.430285849994,87.87649845000124,53546.80503912
2023-07-12,07:33:12.000,193,10977848,13325,0,1689147191,13143.403340609999,87.8483019300038,53546.777090640004
2023-07-12,07:33:13.000,193,10977865,13565,0,1689147192,13143.376395369989,87.86944932000188,53546.777090640004
2023-07-12,07:33:14.000,193,10977847,13045,0,1689147193,13143.430285849994,87.84125280000444,53546.798052000006
2023-07-12,07:33:15.000,193,10977835,13245,0,1689147194,13143.376395369989,87.80600715000037,53546.77010352001
2023-07-12,07:33:16.000,193,10977853,13445,0,1689147195,13143.376395369989,87.77076150000357,53546.70721944
2023-07-12,07:33:17.000,193,10977831,13165,0,1689147196,13143.329241199994,87.79895802000101,53546.6932452
2023-07-12,07:33:18.000,193,10977858,13085,0,1689147197,13143.322504889999,87.77076150000357,53546.6932452
2023-07-12,07:33:19.000,193,10977884,13285,0,1689147198,13143.309032269994,87.77076150000357,53546.679270960005
2023-07-12,07:33:20.000,193,10977895,12925,0,1689147199,13143.342713819999,87.76371237000421,53546.679270960005
2023-07-12,07:33:21.000,193,10977887,13205,0,1689147200,13143.362922749999,87.75666324000485,53546.6932452
2023-07-12,07:33:22.000,193,10977866,13165,0,1689147201,13143.329241199994,87.77781063000293,53546.6932452
2023-07-12,07:33:23.000,193,10977919,13445,0,1689147202,13143.248405479993,87.8342036699978,53546.630361120006
2023-07-12,07:33:24.000,193,10977872,13405,0,1689147203,13143.282087029998,87.79895802000101,53546.64433536
2023-07-12,07:33:25.000,193,10977856,13445,0,1689147204,13143.234932859988,87.8483019300038,53546.581451280006
2023-07-12,07:33:26.000,193,10977869,13205,0,1689147205,13143.282087029998,87.82010540999909,53546.57446416001
2023-07-12,07:33:27.000,193,10977870,13565,0,1689147206,13143.147360829993,87.8342036699978,53546.49061872
2023-07-12,07:33:28.000,193,10977885,13245,0,1689147207,13143.241669169998,87.86240019000252,53546.630361120006
2023-07-12,07:33:29.000,193,10977895,13165,0,1689147208,13143.248405479993,87.86944932000188,53546.679270960005
2023-07-12,07:33:30.000,193,10977852,13285,0,1689147209,13143.275350719989,87.82010540999909,53546.61638688
2023-07-12,07:33:31.000,193,10977887,13285,0,1689147210,13143.214723929988,87.80600715000037,53546.630361120006
2023-07-12,07:33:32.000,193,10977888,12925,0,1689147211,13143.187778689993,87.79895802000101,53546.56747704
2023-07-12,07:33:33.000,193,10977876,13085,0,1689147212,13143.147360829993,87.79190889000165,53546.560489920004
2023-07-12,07:33:34.000,193,10977874,13525,0,1689147213,13143.127151899993,87.8483019300038,53546.581451280006
2023-07-12,07:33:35.000,193,10977845,13405,0,1689147214,13143.053052490002,87.91879323000467,53546.53952856
2023-07-12,07:33:36.000,193,10977853,13245,0,1689147215,13143.160833449998,87.92584236000403,53546.56747704
2023-07-12,07:33:37.000,193,10977879,13085,0,1689147216,13143.106942969993,87.89764583999931,53546.59542552
2023-07-12,07:33:38.000,193,10977851,13485,0,1689147217,13143.127151899993,87.91174409999803,53546.56747704
2023-07-12,07:33:39.000,193,10977924,13485,0,1689147218,13142.985689389992,87.89764583999931,53546.47664448
2023-07-12,07:33:40.000,193,10977895,13445,0,1689147219,13142.999162009997,87.89059670999995,53546.448696
2023-07-12,07:33:41.000,193,10977884,13245,0,1689147220,13142.972216770002,87.87649845000124,53546.47664448
2023-07-12,07:33:42.000,193,10977876,13125,0,1689147221,13142.938535219997,87.89059670999995,53546.392799040004
2023-07-12,07:33:43.000,193,10977841,13285,0,1689147222,13142.884644739992,87.91879323000467,53546.38581192001
2023-07-12,07:33:44.000,193,10977868,13445,0,1689147223,13142.857699499997,87.92584236000403,53546.392799040004
2023-07-12,07:33:45.000,193,10977842,13285,0,1689147224,13142.810545330001,87.93994062000274,53546.40677328001
2023-07-12,07:33:46.000,193,10977851,13445,0,1689147225,13142.824017949992,87.96108801000082,53546.3788248
2023-07-12,07:33:47.000,193,10977891,13125,0,1689147226,13142.736445919996,87.98928452999826,53546.30196648
2023-07-12,07:33:48.000,193,10977855,13085,0,1689147227,13142.655610199996,87.9963336600049,53546.23908240001
2023-07-12,07:33:49.000,193,10977844,13245,0,1689147228,13142.5882471,87.9469897500021,53546.23908240001
2023-07-12,07:33:50.000,193,10977863,12965,0,1689147229,13142.56130185999,87.95403888000146,53546.21113392
2023-07-12,07:33:51.000,193,10977896,13125,0,1689147230,13142.534356619995,87.95403888000146,53546.19715968001
2023-07-12,07:33:52.000,193,10977849,13485,0,1689147231,13142.493938759995,87.95403888000146,53546.14126272
2023-07-12,07:33:53.000,193,10977858,13245,0,1689147232,13142.473729829995,88.00338279000425,53546.127288480006
2023-07-12,07:33:54.000,193,10977870,13245,0,1689147233,13142.50067506999,88.02453018000233,53546.14824984001
2023-07-12,07:33:55.000,193,10977904,13085,0,1689147234,13142.453520899995,88.08092322000448,53546.14126272
2023-07-12,07:33:56.000,193,10977862,13245,0,1689147235,13142.40636673,88.04567757000041,53546.07139152001
2023-07-12,07:33:57.000,193,10977889,13405,0,1689147236,13142.34573994,88.01748105000297,53546.01549456
2023-07-12,07:33:58.000,193,10977872,13285,0,1689147237,13142.31879469999,88.02453018000233,53545.98754608
2023-07-12,07:33:59.000,193,10977868,13245,0,1689147238,13142.352476249995,87.9963336600049,53546.02248168
2023-07-12,07:34:00.000,193,10977868,13445,0,1689147239,13142.36594887,87.9963336600049,53546.01549456
2023-07-12,07:34:01.000,193,10977862,13005,0,1689147240,13142.37942148999,88.02453018000233,53545.98055896001
2023-07-12,07:34:02.000,193,10977871,13245,0,1689147241,13142.40636673,88.04567757000041,53545.97357184
2023-07-12,07:34:03.000,193,10977901,13205,0,1689147242,13142.37942148999,88.08797235000384,53545.889726400004
2023-07-12,07:34:04.000,193,10977866,12885,0,1689147243,13142.352476249995,88.11616887000127,53545.86876504
2023-07-12,07:34:05.000,193,10977875,13325,0,1689147244,13142.29858576999,88.13731625999935,53545.840816560005
2023-07-12,07:34:06.000,193,10977823,13045,0,1689147245,13142.31879469999,88.15141451999807,53545.79889384
2023-07-12,07:34:07.000,193,10977859,13485,0,1689147246,13142.291849459994,88.16551278000406,53545.77793248
2023-07-12,07:34:08.000,193,10977839,13285,0,1689147247,13142.31879469999,88.1937093000015,53545.76395824001
2023-07-12,07:34:09.000,193,10977841,13245,0,1689147248,13142.28511315,88.1584636500047,53545.79889384
2023-07-12,07:34:10.000,193,10977894,13285,0,1689147249,13142.312058389994,88.13731625999935,53545.76395824001
2023-07-12,07:34:11.000,193,10977879,13445,0,1689147250,13142.28511315,88.08092322000448,53545.75697112
2023-07-12,07:34:12.000,193,10977900,13405,0,1689147251,13142.27837683999,88.07387408999784,53545.72902264
2023-07-12,07:34:13.000,193,10977893,13085,0,1689147252,13142.244695289999,88.13026713,53545.65216432
2023-07-12,07:34:14.000,193,10977837,13285,0,1689147253,13142.23795897999,88.18666017000214,53545.63819008
2023-07-12,07:34:15.000,193,10977858,13125,0,1689147254,13142.244695289999,88.25715147000301,53545.624215840005
2023-07-12,07:34:16.000,193,10977913,13205,0,1689147255,13142.271640529994,88.26420060000237,53545.6801128
2023-07-12,07:34:17.000,193,10977827,13125,0,1689147256,13142.244695289999,88.27124973000173,53545.68709992
2023-07-12,07:34:18.000,193,10977840,13245,0,1689147257,13142.231222669994,88.26420060000237,53545.624215840005
2023-07-12,07:34:19.000,193,10977895,13125,0,1689147258,13142.23795897999,88.23600407999766,53545.65216432
2023-07-12,07:34:20.000,193,10977858,13285,0,1689147259,13142.170595879994,88.31354450999788,53545.48447344
2023-07-12,07:34:21.000,193,10977866,13245,0,1689147260,13142.170595879994,88.30649537999852,53545.54735752001
2023-07-12,07:34:22.000,193,10977845,13405,0,1689147261,13142.123441709999,88.32764277000388,53545.46351208
2023-07-12,07:34:23.000,193,10977863,13325,0,1689147262,13142.083023849998,88.3417410300026,53545.44255072
2023-07-12,07:34:24.000,193,10977875,13285,0,1689147263,13142.083023849998,88.31354450999788,53545.49146056
2023-07-12,07:34:25.000,193,10977908,13325,0,1689147264,13142.076287539989,88.33469190000324,53545.49146056
2023-07-12,07:34:26.000,193,10977894,13365,0,1689147265,13142.029133369993,88.34879016000195,53545.44255072
2023-07-12,07:34:27.000,193,10977945,13605,0,1689147266,13141.995451819988,88.28534799000045,53545.44255072
2023-07-12,07:34:28.000,193,10977876,13485,0,1689147267,13141.894407170003,88.32764277000388,53545.34473104
2023-07-12,07:34:29.000,193,10977851,13205,0,1689147268,13141.907879789993,88.28534799000045,53545.35171816
2023-07-12,07:34:30.000,193,10977838,13125,0,1689147269,13141.887670859993,88.28534799000045,53545.34473104
2023-07-12,07:34:31.000,193,10977859,13285,0,1689147270,13141.880934549998,88.29944624999916,53545.34473104
2023-07-12,07:34:32.000,193,10977870,13285,0,1689147271,13141.907879789993,88.2923971199998,53545.33075680001
2023-07-12,07:34:33.000,193,10977863,13245,0,1689147272,13141.853989310002,88.30649537999852,53545.30280832
2023-07-12,07:34:34.000,193,10977834,13245,0,1689147273,13141.914616100003,88.2923971199998,53545.288834080005
2023-07-12,07:34:35.000,193,10977928,13365,0,1689147274,13141.901143479998,88.2923971199998,53545.288834080005
2023-07-12,07:34:36.000,193,10977852,13285,0,1689147275,13141.867461929993,88.2289549499983,53545.26088560001
2023-07-12,07:34:37.000,193,10977882,13365,0,1689147276,13141.847252999993,88.20075843000086,53545.16306592001
2023-07-12,07:34:38.000,193,10977879,13485,0,1689147277,13141.833780380002,88.21485668999958,53545.1560788
2023-07-12,07:34:39.000,193,10977892,12965,0,1689147278,13141.847252999993,88.1937093000015,53545.18402728
2023-07-12,07:34:40.000,193,10977829,13645,0,1689147279,13141.867461929993,88.1584636500047,53545.17704016
2023-07-12,07:34:41.000,193,10977872,13405,0,1689147280,13141.894407170003,88.14436538999871,53545.14909168
2023-07-12,07:34:42.000,193,10977881,13125,0,1689147281,13141.894407170003,88.18666017000214,53545.14210456001
2023-07-12,07:34:43.000,193,10977916,13445,0,1689147282,13141.833780380002,88.20075843000086,53545.072233360006
2023-07-12,07:34:44.000,193,10977915,13285,0,1689147283,13141.833780380002,88.17961104000278,53545.03729776
2023-07-12,07:34:45.000,193,10977877,13605,0,1689147284,13141.847252999993,88.13026713,53545.06524624001
2023-07-12,07:34:46.000,193,10977882,13325,0,1689147285,13141.840516689997,88.10911974000192,53545.03729776
2023-07-12,07:34:47.000,193,10977831,13165,0,1689147286,13141.874198240002,88.10911974000192,53545.03729776
2023-07-12,07:34:48.000,193,10977886,13245,0,1689147287,13141.813571450002,88.15141451999807,53545.002362160005
2023-07-12,07:34:49.000,193,10977920,13325,0,1689147288,13141.860725619998,88.13026713,53545.03031064
2023-07-12,07:34:50.000,193,10977822,13405,0,1689147289,13141.867461929993,88.08092322000448,53544.99537504001
2023-07-12,07:34:51.000,193,10977914,13565,0,1689147290,13141.793362520002,88.05977582999913,53544.98838792
2023-07-12,07:34:52.000,193,10977849,13085,0,1689147291,13141.827044069993,88.00338279000425,53544.904542480006
2023-07-12,07:34:53.000,193,10977909,13245,0,1689147292,13141.773153590002,88.04567757000041,53544.86261976
2023-07-12,07:34:54.000,193,10977844,13205,0,1689147293,13141.773153590002,88.10207061000256,53544.82069704
2023-07-12,07:34:55.000,193,10977853,13565,0,1689147294,13141.827044069993,88.08797235000384,53544.82768416001
2023-07-12,07:34:56.000,193,10977869,13085,0,1689147295,13141.874198240002,88.07387408999784,53544.9115296
2023-07-12,07:34:57.000,193,10977874,13445,0,1689147296,13141.867461929993,88.03862844000105,53544.86960688
2023-07-12,07:34:58.000,193,10977832,13445,0,1689147297,13141.860725619998,88.07387408999784,53544.80672280001
2023-07-12,07:34:59.000,193,10977863,13245,0,1689147298,13141.833780380002,88.03862844000105,53544.7717872
2023-07-12,07:35:00.000,193,10977888,13085,0,1689147299,13141.907879789993,88.03157931000169,53544.7717872
2023-07-12,07:35:01.000,193,10977873,13205,0,1689147300,13141.941561339998,88.05272669999977,53544.81370992
2023-07-12,07:35:02.000,193,10977853,13125,0,1689147301,13141.887670859993,88.05272669999977,53544.74383872
2023-07-12,07:35:03.000,193,10977870,13205,0,1689147302,13141.934825029988,88.05272669999977,53544.785761440005
2023-07-12,07:35:04.000,193,10977867,13405,0,1689147303,13141.981979199998,87.9963336600049,53544.76480008
2023-07-12,07:35:05.000,193,10977875,13245,0,1689147304,13142.008924439993,87.91879323000467,53544.77877432001
2023-07-12,07:35:06.000,193,10977853,13485,0,1689147305,13142.035869679989,87.9469897500021,53544.79274856
2023-07-12,07:35:07.000,193,10977891,13365,0,1689147306,13141.995451819988,88.01043192000361,53544.70890312001
2023-07-12,07:35:08.000,193,10977876,13085,0,1689147307,13142.049342299993,87.96813714000018,53544.715890240004
2023-07-12,07:35:09.000,193,10977868,13045,0,1689147308,13142.069551229994,87.93994062000274,53544.72287736
2023-07-12,07:35:10.000,193,10977849,13005,0,1689147309,13142.042605989998,87.90469496999867,53544.701916
2023-07-12,07:35:11.000,193,10977861,13525,0,1689147310,13142.069551229994,87.89764583999931,53544.72986448001
2023-07-12,07:35:12.000,193,10977840,13325,0,1689147311,13142.062814919998,87.89764583999931,53544.75082584
2023-07-12,07:35:13.000,193,10977857,13125,0,1689147312,13142.089760159994,87.87649845000124,53544.72287736
2023-07-12,07:35:14.000,193,10977863,13045,0,1689147313,13142.157123259989,87.8835475800006,53544.7717872
2023-07-12,07:35:15.000,193,10977860,13365,0,1689147314,13142.123441709999,87.8342036699978,53544.69492888
2023-07-12,07:35:16.000,193,10977859,13285,0,1689147315,13142.123441709999,87.81305627999973,53544.680954639996
2023-07-12,07:35:17.000,193,10977906,13405,0,1689147316,13142.109969089994,87.82715453999845,53544.64601904
2023-07-12,07:35:18.000,193,10977842,13165,0,1689147317,13142.123441709999,87.79895802000101,53544.67396752
2023-07-12,07:35:19.000,193,10977866,13285,0,1689147318,13142.211013739994,87.81305627999973,53544.701916
2023-07-12,07:35:20.000,193,10977870,13405,0,1689147319,13142.25816790999,87.86240019000252,53544.72287736
2023-07-12,07:35:21.000,193,10977850,13245,0,1689147320,13142.25816790999,87.86240019000252,53544.736851600006
2023-07-12,07:35:22.000,193,10977887,13285,0,1689147321,13142.251431599994,87.90469496999867,53544.7717872
2023-07-12,07:35:23.000,193,10977810,13445,0,1689147322,13142.17733218999,87.91174409999803,53544.68794176001
2023-07-12,07:35:24.000,193,10977871,13045,0,1689147323,13142.23795897999,87.91174409999803,53544.75082584
2023-07-12,07:35:25.000,193,10977831,13365,0,1689147324,13142.291849459994,87.91879323000467,53544.70890312001
2023-07-12,07:35:26.000,193,10977938,13285,0,1689147325,13142.23795897999,87.90469496999867,53544.680954639996
2023-07-12,07:35:27.000,193,10977840,13205,0,1689147326,13142.19754111999,87.93289149000339,53544.65999328001
2023-07-12,07:35:28.000,193,10977864,13085,0,1689147327,13142.29858576999,87.96813714000018,53544.75781296001
2023-07-12,07:35:29.000,193,10977886,12925,0,1689147328,13142.31879469999,87.93289149000339,53544.785761440005
2023-07-12,07:35:30.000,193,10977879,13525,0,1689147329,13142.271640529994,87.93994062000274,53544.80672280001
2023-07-12,07:35:31.000,193,10977867,13285,0,1689147330,13142.23795897999,87.93994062000274,53544.715890240004
2023-07-12,07:35:32.000,193,10977841,13525,0,1689147331,13142.244695289999,87.91174409999803,53544.736851600006
2023-07-12,07:35:33.000,193,10977888,13045,0,1689147332,13142.163859569999,87.8835475800006,53544.65300616
2023-07-12,07:35:34.000,193,10977828,13245,0,1689147333,13142.103232779999,87.89059670999995,53544.65300616
2023-07-12,07:35:35.000,193,10977881,13405,0,1689147334,13142.109969089994,87.80600715000037,53544.69492888
2023-07-12,07:35:36.000,193,10977831,13325,0,1689147335,13142.116705399989,87.76371237000421,53544.75781296001
2023-07-12,07:35:37.000,193,10977855,13125,0,1689147336,13142.130178019994,87.74256497999886,53544.680954639996
2023-07-12,07:35:38.000,193,10977898,13005,0,1689147337,13142.049342299993,87.74256497999886,53544.65300616
2023-07-12,07:35:39.000,193,10977853,13445,0,1689147338,13142.008924439993,87.72141759000078,53544.72986448001
2023-07-12,07:35:40.000,193,10977863,13085,0,1689147339,13141.941561339998,87.68617194000399,53544.666980400005
2023-07-12,07:35:41.000,193,10977863,13525,0,1689147340,13141.874198240002,87.62272977000248,53544.701916
2023-07-12,07:35:42.000,193,10977874,13125,0,1689147341,13141.813571450002,87.57338585999969,53544.62505768
2023-07-12,07:35:43.000,193,10977855,13445,0,1689147342,13141.800098829997,87.56633673000033,53544.618070560005
2023-07-12,07:35:44.000,193,10977852,13125,0,1689147343,13141.806835139992,87.54518934000225,53544.62505768
2023-07-12,07:35:45.000,193,10977846,13165,0,1689147344,13141.752944660002,87.55928760000097,53544.64601904
2023-07-12,07:35:46.000,193,10977873,13165,0,1689147345,13141.678845249997,87.54518934000225,53544.53422512
2023-07-12,07:35:47.000,193,10977835,13165,0,1689147346,13141.537382739996,87.54518934000225,53544.450379680005
2023-07-12,07:35:48.000,193,10977817,13325,0,1689147347,13141.517173809996,87.49584542999946,53544.46435392
2023-07-12,07:35:49.000,193,10977893,13165,0,1689147348,13141.443074399991,87.44650152000395,53544.3874956
2023-07-12,07:35:50.000,193,10977889,13085,0,1689147349,13141.355502369996,87.44650152000395,53544.331598640005
2023-07-12,07:35:51.000,193,10977895,13445,0,1689147350,13141.38918392,87.44650152000395,53544.36653424
2023-07-12,07:35:52.000,193,10977879,13365,0,1689147351,13141.34202974999,87.46059978000267,53544.35954712
2023-07-12,07:35:53.000,193,10977840,13205,0,1689147352,13141.274666649995,87.45355065000331,53544.28967592
2023-07-12,07:35:54.000,193,10977852,13285,0,1689147353,13141.26793034,87.43945239000459,53544.28967592
2023-07-12,07:35:55.000,193,10977833,13085,0,1689147354,13141.24098509999,87.41830499999924,53544.2477532
2023-07-12,07:35:56.000,193,10977863,13085,0,1689147355,13141.214039859995,87.39715761000116,53544.2477532
2023-07-12,07:35:57.000,193,10977863,13405,0,1689147356,13141.14667676,87.38305935000244,53544.17089488
2023-07-12,07:35:58.000,193,10977869,13605,0,1689147357,13141.14667676,87.45355065000331,53544.1429464
2023-07-12,07:35:59.000,193,10977831,13285,0,1689147358,13141.153413069995,87.44650152000395,53544.12198504
2023-07-12,07:36:00.000,193,10977882,13445,0,1689147359,13141.16688569,87.43945239000459,53544.18486912001
2023-07-12,07:36:01.000,193,10977835,13165,0,1689147360,13141.133204139995,87.43945239000459,53544.19185624
2023-07-12,07:36:02.000,193,10977863,13165,0,1689147361,13141.07931365999,87.43240325999795,53544.10102368
2023-07-12,07:36:03.000,193,10977857,13285,0,1689147362,13141.005214249999,87.41125586999988,53544.05910096001
2023-07-12,07:36:04.000,193,10977833,13405,0,1689147363,13141.025423179999,87.41830499999924,53544.01717824001
2023-07-12,07:36:05.000,193,10977844,13165,0,1689147364,13141.011950559994,87.37601022000308,53543.98224264
2023-07-12,07:36:06.000,193,10977824,13365,0,1689147365,13140.971532699994,87.29846979000286,53544.010191119996
2023-07-12,07:36:07.000,193,10977885,13285,0,1689147366,13140.890696979994,87.28437153000414,53543.91237144
2023-07-12,07:36:08.000,193,10977878,13085,0,1689147367,13140.917642219989,87.24912588000007,53543.95429416
2023-07-12,07:36:09.000,193,10977845,13085,0,1689147368,13140.924378529999,87.22797849000199,53543.96128128
2023-07-12,07:36:10.000,193,10977842,13325,0,1689147369,13140.877224359989,87.22797849000199,53543.85647448
2023-07-12,07:36:11.000,193,10977846,13285,0,1689147370,13140.843542809998,87.22092936000263,53543.85647448
2023-07-12,07:36:12.000,193,10977858,13245,0,1689147371,13140.809861259993,87.22092936000263,53543.84948736001
2023-07-12,07:36:13.000,193,10977857,13285,0,1689147372,13140.722289229998,87.19978197000455,53543.74468056
2023-07-12,07:36:14.000,193,10977840,13085,0,1689147373,13140.681871369998,87.1786345799992,53543.69577072
2023-07-12,07:36:15.000,193,10977838,13285,0,1689147374,13140.648189819993,87.1433889300024,53543.73769344
2023-07-12,07:36:16.000,193,10977896,13245,0,1689147375,13140.648189819993,87.07289763000153,53543.73769344
2023-07-12,07:36:17.000,193,10977851,13085,0,1689147376,13140.567354099992,87.10109414999897,53543.6887836
2023-07-12,07:36:18.000,193,10977868,13285,0,1689147377,13140.499990999997,87.11519240999769,53543.6189124
2023-07-12,07:36:19.000,193,10977896,13085,0,1689147378,13140.499990999997,87.10814327999833,53543.63288664001
2023-07-12,07:36:20.000,193,10977873,13445,0,1689147379,13140.506727309992,87.12224154000432,53543.55602832001
2023-07-12,07:36:21.000,193,10977851,13285,0,1689147380,13140.439364209997,87.10814327999833,53543.57000256
2023-07-12,07:36:22.000,193,10977878,13325,0,1689147381,13140.345055869991,87.11519240999769,53543.48615712001
2023-07-12,07:36:23.000,193,10977851,13285,0,1689147382,13140.318110629996,87.12929067000368,53543.493144240005
2023-07-12,07:36:24.000,193,10977867,13285,0,1689147383,13140.331583250001,87.11519240999769,53543.51410560001
2023-07-12,07:36:25.000,193,10977876,13325,0,1689147384,13140.284429079991,87.12224154000432,53543.51410560001
2023-07-12,07:36:26.000,193,10977858,13325,0,1689147385,13140.2305386,87.1786345799992,53543.47917
2023-07-12,07:36:27.000,193,10977840,13285,0,1689147386,13140.19012074,87.20683110000391,53543.374363200004
2023-07-12,07:36:28.000,193,10977876,13205,0,1689147387,13140.19012074,87.23502762000135,53543.40231168
2023-07-12,07:36:29.000,193,10977844,13245,0,1689147388,13140.156439189996,87.2420767500007,53543.395324560006
2023-07-12,07:36:30.000,193,10977875,12925,0,1689147389,13140.12275763999,87.20683110000391,53543.33244048
2023-07-12,07:36:31.000,193,10977843,13205,0,1689147390,13140.08233977999,87.2420767500007,53543.276543520005
2023-07-12,07:36:32.000,193,10977878,13285,0,1689147391,13140.075603469995,87.26322413999878,53543.24859504001
2023-07-12,07:36:33.000,193,10977808,13165,0,1689147392,13140.06213084999,87.27027326999814,53543.2346208
2023-07-12,07:36:34.000,193,10977845,13365,0,1689147393,13140.10254870999,87.24912588000007,53543.24160792
2023-07-12,07:36:35.000,193,10977911,13285,0,1689147394,13140.06213084999,87.25617500999942,53543.25558216
2023-07-12,07:36:36.000,193,10977883,13085,0,1689147395,13140.02171298999,87.27732240000478,53543.19269808
2023-07-12,07:36:37.000,193,10977875,13205,0,1689147396,13140.014976679995,87.27732240000478,53543.19968520001
2023-07-12,07:36:38.000,193,10977843,13205,0,1689147397,13140.014976679995,87.26322413999878,53543.13680112
2023-07-12,07:36:39.000,193,10977844,13285,0,1689147398,13140.04192191999,87.27027326999814,53543.12981400001
2023-07-12,07:36:40.000,193,10977845,13165,0,1689147399,13140.055394539995,87.30551892000221,53543.11583976
2023-07-12,07:36:51.000,193,10977904,13285,0,1689147410,13140.10928502,87.21388023000327,53543.004045839996
2023-07-12,07:36:52.000,193,10977850,13365,0,1689147411,13140.08907609,87.24912588000007,53542.97609736
2023-07-12,07:36:53.000,193,10977827,13165,0,1689147412,13140.0284493,87.26322413999878,53542.94814888
2023-07-12,07:36:54.000,193,10977862,13085,0,1689147413,13140.04192191999,87.31256805000157,53543.01103296001
2023-07-12,07:36:55.000,193,10977840,13445,0,1689147414,13140.035185609995,87.31961718000093,53542.955136
2023-07-12,07:36:56.000,193,10977825,13165,0,1689147415,13140.055394539995,87.33371543999965,53543.004045839996
2023-07-12,07:36:57.000,193,10977847,13645,0,1689147416,13140.08233977999,87.37601022000308,53543.004045839996
2023-07-12,07:36:58.000,193,10977834,13445,0,1689147417,13140.04192191999,87.38305935000244,53542.955136
2023-07-12,07:36:59.000,193,10977900,13405,0,1689147418,13139.974558819995,87.36191196000436,53542.941161760005
2023-07-12,07:37:00.000,193,10977861,13285,0,1689147419,13139.96108619999,87.39715761000116,53542.93417464001
2023-07-12,07:37:01.000,193,10977862,13485,0,1689147420,13139.94087726999,87.41830499999924,53542.96911024
2023-07-12,07:37:02.000,193,10977851,13285,0,1689147421,13139.94087726999,87.44650152000395,53542.93417464001
2023-07-12,07:37:03.000,193,10977830,13205,0,1689147422,13139.913932029995,87.48174717000074,53542.9202004
2023-07-12,07:37:04.000,193,10977875,13325,0,1689147423,13139.934140959995,87.51699282000482,53542.92718752
2023-07-12,07:37:05.000,193,10977825,13205,0,1689147424,13140.0284493,87.4887963000001,53542.955136
2023-07-12,07:37:06.000,193,10977845,13285,0,1689147425,13140.035185609995,87.51699282000482,53542.96212312001
2023-07-12,07:37:07.000,193,10977875,13125,0,1689147426,13140.04192191999,87.5381402100029,53542.96212312001
2023-07-12,07:37:08.000,193,10977848,13285,0,1689147427,13139.98803144,87.58043498999905,53542.871290560004
2023-07-12,07:37:09.000,193,10977887,13525,0,1689147428,13139.994767749995,87.55223847000161,53542.87827768
2023-07-12,07:37:10.000,193,10977882,13365,0,1689147429,13140.00824037,87.6015823800044,53542.89923904
2023-07-12,07:37:11.000,193,10977838,13245,0,1689147430,13140.08907609,87.59453324999777,53542.941161760005
2023-07-12,07:37:12.000,193,10977861,13205,0,1689147431,13140.095812399995,87.58043498999905,53542.92718752
2023-07-12,07:37:13.000,193,10977853,13285,0,1689147432,13140.10928502,87.55928760000097,53542.941161760005
2023-07-12,07:37:14.000,193,10977862,13285,0,1689147433,13140.16317549999,87.58748411999841,53542.96911024
2023-07-12,07:37:15.000,193,10977874,13165,0,1689147434,13140.16317549999,87.58043498999905,53542.97609736
2023-07-12,07:37:16.000,193,10977850,13045,0,1689147435,13140.21032967,87.62272977000248,53543.004045839996
2023-07-12,07:37:17.000,193,10977836,13205,0,1689147436,13140.14296656999,87.62977890000184,53542.91321328001
2023-07-12,07:37:18.000,193,10977856,13485,0,1689147437,13140.16991181,87.65797541999927,53543.004045839996
2023-07-12,07:37:19.000,193,10977852,13365,0,1689147438,13140.203593359991,87.60863151000376,53543.03199432001
2023-07-12,07:37:20.000,193,10977847,13165,0,1689147439,13140.244011219991,87.59453324999777,53543.13680112
2023-07-12,07:37:21.000,193,10977847,13085,0,1689147440,13140.217065979996,87.62272977000248,53543.14378824
2023-07-12,07:37:22.000,193,10977814,13365,0,1689147441,13140.176648119996,87.60863151000376,53543.14378824
2023-07-12,07:37:23.000,193,10977855,13165,0,1689147442,13140.12275763999,87.58748411999841,53543.06692992
2023-07-12,07:37:24.000,193,10977845,13285,0,1689147443,13140.136230259996,87.60863151000376,53543.10186552001
2023-07-12,07:37:25.000,193,10977843,13645,0,1689147444,13140.16991181,87.6368280300012,53543.12981400001
2023-07-12,07:37:26.000,193,10977855,13365,0,1689147445,13140.12949395,87.672073679998,53543.157762480005
2023-07-12,07:37:27.000,193,10977860,13325,0,1689147446,13140.116021329995,87.7002702000027,53543.12981400001
2023-07-12,07:37:28.000,193,10977839,13325,0,1689147447,13140.12275763999,87.672073679998,53543.11583976
2023-07-12,07:37:29.000,193,10977868,13285,0,1689147448,13140.203593359991,87.6368280300012,53543.206672320004
2023-07-12,07:37:30.000,193,10977872,13245,0,1689147449,13140.18338442999,87.67912281000463,53543.206672320004
2023-07-12,07:37:31.000,193,10977915,13285,0,1689147450,13140.156439189996,87.7002702000027,53543.15077536001
2023-07-12,07:37:32.000,193,10977856,13405,0,1689147451,13140.217065979996,87.77076150000357,53543.171736719996
2023-07-12,07:37:33.000,193,10977885,13365,0,1689147452,13140.156439189996,87.77781063000293,53543.21365944
2023-07-12,07:37:34.000,193,10977858,13365,0,1689147453,13140.18338442999,87.8483019300038,53543.13680112
2023-07-12,07:37:35.000,193,10977888,13005,0,1689147454,13140.244011219991,87.84125280000444,53543.227633680006
2023-07-12,07:37:36.000,193,10977862,13285,0,1689147455,13140.27095646,87.86240019000252,53543.24859504001
2023-07-12,07:37:37.000,193,10977853,13085,0,1689147456,13140.291165390001,87.86240019000252,53543.29051776
2023-07-12,07:37:38.000,193,10977847,13165,0,1689147457,13140.318110629996,87.87649845000124,53543.26955640001
2023-07-12,07:37:39.000,193,10977890,13365,0,1689147458,13140.385473729992,87.8835475800006,53543.276543520005
2023-07-12,07:37:40.000,193,10977819,13005,0,1689147459,13140.398946349997,87.87649845000124,53543.304492
2023-07-12,07:37:41.000,193,10977856,13245,0,1689147460,13140.439364209997,87.91174409999803,53543.33244048
2023-07-12,07:37:42.000,193,10977858,13285,0,1689147461,13140.452836830002,87.89059670999995,53543.31846624001
2023-07-12,07:37:43.000,193,10977841,13565,0,1689147462,13140.432627900002,87.90469496999867,53543.304492
2023-07-12,07:37:44.000,193,10977837,13285,0,1689147463,13140.446100519992,87.89764583999931,53543.339427599996
2023-07-12,07:37:45.000,193,10977808,13005,0,1689147464,13140.513463620002,87.8483019300038,53543.40231168
2023-07-12,07:37:46.000,193,10977875,13285,0,1689147465,13140.553881480002,87.85535106000316,53543.43026016
2023-07-12,07:37:47.000,193,10977853,13445,0,1689147466,13140.499990999997,87.82715453999845,53543.36737608001
2023-07-12,07:37:48.000,193,10977857,13085,0,1689147467,13140.540408859997,87.87649845000124,53543.38833744001
2023-07-12,07:37:49.000,193,10977866,13325,0,1689147468,13140.567354099992,87.86240019000252,53543.42327304
2023-07-12,07:37:50.000,193,10977836,13165,0,1689147469,13140.580826719997,87.82715453999845,53543.47218288
2023-07-12,07:37:51.000,193,10977875,13005,0,1689147470,13140.574090410002,87.85535106000316,53543.52109272
2023-07-12,07:37:52.000,193,10977884,13045,0,1689147471,13140.540408859997,87.86944932000188,53543.47917
2023-07-12,07:37:53.000,193,10977838,13405,0,1689147472,13140.547145169992,87.82715453999845,53543.47917
2023-07-12,07:37:54.000,193,10977851,13245,0,1689147473,13140.446100519992,87.82010540999909,53543.43724728001
2023-07-12,07:37:55.000,193,10977854,13165,0,1689147474,13140.513463620002,87.81305627999973,53543.507118479996
2023-07-12,07:37:56.000,193,10977831,13325,0,1689147475,13140.513463620002,87.78485976000229,53543.6189124
2023-07-12,07:37:57.000,193,10977843,13205,0,1689147476,13140.459573139997,87.84125280000444,53543.51410560001
2023-07-12,07:37:58.000,193,10977884,13325,0,1689147477,13140.405682659992,87.81305627999973,53543.53506696001
2023-07-12,07:37:59.000,193,10977858,13285,0,1689147478,13140.392210040001,87.84125280000444,53543.51410560001
2023-07-12,07:38:00.000,193,10977839,13525,0,1689147479,13140.405682659992,87.82715453999845,53543.6189124
2023-07-12,07:38:01.000,193,10977894,13125,0,1689147480,13140.385473729992,87.84125280000444,53543.63288664001
2023-07-12,07:38:02.000,193,10977849,13365,0,1689147481,13140.372001110001,87.76371237000421,53543.63987376
2023-07-12,07:38:03.000,193,10977858,13525,0,1689147482,13140.257483839996,87.79190889000165,53543.507118479996
2023-07-12,07:38:04.000,193,10977859,13445,0,1689147483,13140.223802289991,87.75666324000485,53543.57698968
2023-07-12,07:38:05.000,193,10977866,13365,0,1689147484,13140.217065979996,87.74961410999822,53543.563015440006
2023-07-12,07:38:06.000,193,10977870,13245,0,1689147485,13140.203593359991,87.72846672000014,53543.58397680001
2023-07-12,07:38:07.000,193,10977834,13325,0,1689147486,13140.16317549999,87.78485976000229,53543.5490412
2023-07-12,07:38:08.000,193,10977869,13245,0,1689147487,13140.16317549999,87.79190889000165,53543.55602832001
2023-07-12,07:38:09.000,193,10977888,13405,0,1689147488,13140.19012074,87.80600715000037,53543.60493816001
2023-07-12,07:38:10.000,193,10977845,13325,0,1689147489,13140.21032967,87.74256497999886,53543.563015440006
2023-07-12,07:38:11.000,193,10977874,13165,0,1689147490,13140.10254870999,87.76371237000421,53543.6189124
2023-07-12,07:38:12.000,193,10977837,13005,0,1689147491,13140.10254870999,87.79190889000165,53543.59096392
2023-07-12,07:38:13.000,193,10977845,13325,0,1689147492,13140.10928502,87.84125280000444,53543.507118479996
2023-07-12,07:38:14.000,193,10977876,13285,0,1689147493,13140.08907609,87.82715453999845,53543.507118479996
2023-07-12,07:38:15.000,193,10977867,13365,0,1689147494,13140.075603469995,87.86240019000252,53543.58397680001
2023-07-12,07:38:16.000,193,10977850,13205,0,1689147495,13140.136230259996,87.82010540999909,53543.64686088
2023-07-12,07:38:17.000,193,10977863,13245,0,1689147496,13140.12949395,87.87649845000124,53543.6189124
2023-07-12,07:38:18.000,193,10977840,13245,0,1689147497,13140.10254870999,87.86240019000252,53543.58397680001
2023-07-12,07:38:19.000,193,10977800,13245,0,1689147498,13140.156439189996,87.89059670999995,53543.6189124
2023-07-12,07:38:20.000,193,10977842,13525,0,1689147499,13140.14296656999,87.91879323000467,53543.63987376
2023-07-12,07:38:21.000,193,10977871,13005,0,1689147500,13140.136230259996,87.96813714000018,53543.58397680001
2023-07-12,07:38:22.000,193,10977844,13405,0,1689147501,13140.095812399995,87.96108801000082,53543.57000256
2023-07-12,07:38:23.000,193,10977877,13125,0,1689147502,13140.12275763999,87.98928452999826,53543.55602832001
2023-07-12,07:38:24.000,193,10977824,13285,0,1689147503,13140.203593359991,87.93994062000274,53543.611925280005
2023-07-12,07:38:25.000,193,10977862,13245,0,1689147504,13140.203593359991,87.93994062000274,53543.65384800001
2023-07-12,07:38:26.000,193,10977869,13605,0,1689147505,13140.237274909996,87.95403888000146,53543.674809359996
2023-07-12,07:38:27.000,193,10977874,13325,0,1689147506,13140.16991181,87.9963336600049,53543.63987376
2023-07-12,07:38:28.000,193,10977845,13565,0,1689147507,13140.203593359991,88.01043192000361,53543.674809359996
2023-07-12,07:38:29.000,193,10977883,13405,0,1689147508,13140.203593359991,88.05977582999913,53543.66782224
2023-07-12,07:38:30.000,193,10977842,13245,0,1689147509,13140.21032967,88.03157931000169,53543.71673208
2023-07-12,07:38:31.000,193,10977866,13005,0,1689147510,13140.196857049996,88.04567757000041,53543.69577072
2023-07-12,07:38:32.000,193,10977840,13365,0,1689147511,13140.14296656999,88.03862844000105,53543.709744960004
2023-07-12,07:38:33.000,193,10977834,13325,0,1689147512,13140.16317549999,88.02453018000233,53543.66782224
2023-07-12,07:38:34.000,193,10977841,13325,0,1689147513,13140.2305386,88.02453018000233,53543.730706320006
2023-07-12,07:38:35.000,193,10977925,13445,0,1689147514,13140.196857049996,88.05977582999913,53543.7586548
2023-07-12,07:38:36.000,193,10977852,13205,0,1689147515,13140.223802289991,88.05977582999913,53543.73769344
2023-07-12,07:38:37.000,193,10977845,13285,0,1689147516,13140.156439189996,88.10207061000256,53543.69577072
2023-07-12,07:38:38.000,193,10977845,13245,0,1689147517,13140.203593359991,88.08092322000448,53543.73769344
2023-07-12,07:38:39.000,193,10977868,13285,0,1689147518,13140.16317549999,88.07387408999784,53543.709744960004
2023-07-12,07:38:40.000,193,10977830,13085,0,1689147519,13140.277692769996,88.07387408999784,53543.80057752001
2023-07-12,07:38:41.000,193,10977862,13445,0,1689147520,13140.244011219991,88.10207061000256,53543.75166768001
2023-07-12,07:38:42.000,193,10977849,13725,0,1689147521,13140.304638009991,88.05272669999977,53543.779616160005
2023-07-12,07:38:43.000,193,10977864,13525,0,1689147522,13140.257483839996,88.05272669999977,53543.71673208
2023-07-12,07:38:44.000,193,10977871,13245,0,1689147523,13140.304638009991,88.02453018000233,53543.72371920001
2023-07-12,07:38:45.000,193,10977844,13085,0,1689147524,13140.358528489996,88.06682495999848,53543.8634616
2023-07-12,07:38:46.000,193,10977871,13245,0,1689147525,13140.392210040001,88.07387408999784,53543.78660328
2023-07-12,07:38:47.000,193,10977872,13445,0,1689147526,13140.378737419996,88.10207061000256,53543.81455176
2023-07-12,07:38:48.000,193,10977891,13285,0,1689147527,13140.432627900002,88.06682495999848,53543.779616160005
2023-07-12,07:38:49.000,193,10977856,13005,0,1689147528,13140.540408859997,88.05977582999913,53543.898397200006
2023-07-12,07:38:50.000,193,10977866,13565,0,1689147529,13140.594299340002,88.01748105000297,53543.898397200006
2023-07-12,07:38:51.000,193,10977869,13285,0,1689147530,13140.533672550002,88.02453018000233,53543.85647448
2023-07-12,07:38:52.000,193,10977829,13365,0,1689147531,13140.601035649997,88.01043192000361,53543.8634616
2023-07-12,07:38:53.000,193,10977873,13125,0,1689147532,13140.601035649997,88.01748105000297,53543.8634616
2023-07-12,07:38:54.000,193,10977876,13245,0,1689147533,13140.634717200002,87.9963336600049,53543.842500239996
2023-07-12,07:38:55.000,193,10977868,13285,0,1689147534,13140.668398749993,88.01748105000297,53543.95429416
2023-07-12,07:38:56.000,193,10977844,13365,0,1689147535,13140.776179709988,88.02453018000233,53543.96128128
2023-07-12,07:38:57.000,193,10977864,13365,0,1689147536,13140.776179709988,87.9963336600049,53543.98922976001
2023-07-12,07:38:58.000,193,10977891,13365,0,1689147537,13140.803124949998,88.02453018000233,53543.97525552
2023-07-12,07:38:59.000,193,10977889,13205,0,1689147538,13140.789652329993,87.98928452999826,53544.010191119996
2023-07-12,07:39:00.000,193,10977920,13605,0,1689147539,13140.843542809998,87.9963336600049,53544.03115248
2023-07-12,07:39:01.000,193,10977855,13405,0,1689147540,13140.897433289989,87.97518626999954,53544.08704944001
2023-07-12,07:39:02.000,193,10977875,13285,0,1689147541,13140.870488049994,88.01748105000297,53544.01717824001
2023-07-12,07:39:03.000,193,10977844,13205,0,1689147542,13140.830070189993,88.01043192000361,53544.066088080006
2023-07-12,07:39:04.000,193,10977845,13205,0,1689147543,13140.836806499989,87.9963336600049,53544.045126720004
2023-07-12,07:39:05.000,193,10977882,13445,0,1689147544,13140.883960669998,88.01748105000297,53544.114997920005
2023-07-12,07:39:06.000,193,10977871,13245,0,1689147545,13140.883960669998,88.00338279000425,53544.12897216
2023-07-12,07:39:07.000,193,10977862,13445,0,1689147546,13140.863751739998,88.03157931000169,53544.13595928001
2023-07-12,07:39:08.000,193,10977863,13205,0,1689147547,13140.803124949998,88.03862844000105,53544.066088080006
2023-07-12,07:39:09.000,193,10977873,13365,0,1689147548,13140.803124949998,88.02453018000233,53544.10801080001
2023-07-12,07:39:10.000,193,10977831,13245,0,1689147549,13140.857015429989,88.04567757000041,53544.12897216
2023-07-12,07:39:11.000,193,10977821,13325,0,1689147550,13140.816597569989,88.02453018000233,53544.22679184001
2023-07-12,07:39:12.000,193,10977880,13085,0,1689147551,13140.789652329993,88.03157931000169,53544.17089488
2023-07-12,07:39:13.000,193,10977876,13205,0,1689147552,13140.755970779988,88.01043192000361,53544.26871456
2023-07-12,07:39:14.000,193,10977865,13285,0,1689147553,13140.782916019998,88.00338279000425,53544.28967592
2023-07-12,07:39:15.000,193,10977837,13165,0,1689147554,13140.722289229998,87.96813714000018,53544.32461152001
2023-07-12,07:39:16.000,193,10977859,13285,0,1689147555,13140.702080299998,87.97518626999954,53544.28967592
2023-07-12,07:39:17.000,193,10977866,13205,0,1689147556,13140.634717200002,88.01748105000297,53544.27570168001
2023-07-12,07:39:18.000,193,10977859,13445,0,1689147557,13140.614508270002,88.03862844000105,53544.26871456
2023-07-12,07:39:19.000,193,10977830,13205,0,1689147558,13140.675135060003,88.03157931000169,53544.35256000001
2023-07-12,07:39:20.000,193,10977882,13165,0,1689147559,13140.661662439998,88.01748105000297,53544.3874956
2023-07-12,07:39:21.000,193,10977884,13445,0,1689147560,13140.641453509998,88.01748105000297,53544.42941832
2023-07-12,07:39:22.000,193,10977821,13365,0,1689147561,13140.675135060003,87.95403888000146,53544.380508480004
2023-07-12,07:39:23.000,193,10977872,13045,0,1689147562,13140.601035649997,87.96108801000082,53544.33858576
2023-07-12,07:39:24.000,193,10977908,13285,0,1689147563,13140.594299340002,87.9822353999989,53544.33858576
2023-07-12,07:39:25.000,193,10977842,13165,0,1689147564,13140.621244579997,88.01043192000361,53544.401469840006
2023-07-12,07:39:26.000,193,10977834,13165,0,1689147565,13140.654926130002,88.04567757000041,53544.4573668
2023-07-12,07:39:27.000,193,10977845,13205,0,1689147566,13140.621244579997,88.00338279000425,53544.380508480004
2023-07-12,07:39:28.000,193,10977908,13045,0,1689147567,13140.681871369998,87.9822353999989,53544.401469840006
2023-07-12,07:39:29.000,193,10977848,13405,0,1689147568,13140.681871369998,87.96813714000018,53544.46435392
2023-07-12,07:39:30.000,193,10977830,13245,0,1689147569,13140.661662439998,87.9822353999989,53544.49230240001
2023-07-12,07:39:31.000,193,10977857,13165,0,1689147570,13140.641453509998,88.01043192000361,53544.46435392
2023-07-12,07:39:32.000,193,10977849,13485,0,1689147571,13140.621244579997,88.01748105000297,53544.41544408
2023-07-12,07:39:33.000,193,10977869,12925,0,1689147572,13140.560617789997,88.02453018000233,53544.52025088001
2023-07-12,07:39:34.000,193,10977852,13405,0,1689147573,13140.587563029992,88.02453018000233,53544.450379680005
2023-07-12,07:39:35.000,193,10977881,13565,0,1689147574,13140.607771959993,88.04567757000041,53544.54121224001
2023-07-12,07:39:36.000,193,10977879,13205,0,1689147575,13140.648189819993,88.08092322000448,53544.56217360001
2023-07-12,07:39:37.000,193,10977859,13085,0,1689147576,13140.614508270002,88.08797235000384,53544.54121224001
2023-07-12,07:39:38.000,193,10977876,13365,0,1689147577,13140.641453509998,88.0950214800032,53544.527238
2023-07-12,07:39:39.000,193,10977863,13125,0,1689147578,13140.668398749993,88.10911974000192,53544.56217360001
2023-07-12,07:39:40.000,193,10977870,13285,0,1689147579,13140.688607679993,88.13731625999935,53544.58313496
2023-07-12,07:39:41.000,193,10977869,13485,0,1689147580,13140.661662439998,88.13026713,53544.54121224001
2023-07-12,07:39:42.000,193,10977868,12925,0,1689147581,13140.648189819993,88.1584636500047,53544.6320448
2023-07-12,07:39:43.000,193,10977850,13125,0,1689147582,13140.641453509998,88.1584636500047,53544.56217360001
2023-07-12,07:39:44.000,193,10977871,13285,0,1689147583,13140.661662439998,88.18666017000214,53544.67396752
2023-07-12,07:39:45.000,193,10977895,12925,0,1689147584,13140.742498159998,88.17961104000278,53544.69492888
2023-07-12,07:39:46.000,193,10977858,13125,0,1689147585,13140.722289229998,88.20780756000022,53544.6320448
2023-07-12,07:39:47.000,193,10977874,13285,0,1689147586,13140.708816609993,88.24305321000429,53544.666980400005
2023-07-12,07:39:48.000,193,10977871,13285,0,1689147587,13140.695343990003,88.27829886000109,53544.70890312001
2023-07-12,07:39:49.000,193,10977850,13285,0,1689147588,13140.702080299998,88.27829886000109,53544.701916
2023-07-12,07:39:50.000,193,10977904,13205,0,1689147589,13140.675135060003,88.27124973000173,53544.68794176001
2023-07-12,07:39:51.000,193,10977884,13165,0,1689147590,13140.708816609993,88.27829886000109,53544.74383872
2023-07-12,07:39:52.000,193,10977907,13165,0,1689147591,13140.675135060003,88.27829886000109,53544.75781296001
2023-07-12,07:39:53.000,193,10977856,13085,0,1689147592,13140.695343990003,88.27829886000109,53544.76480008
2023-07-12,07:39:54.000,193,10977902,13325,0,1689147593,13140.769443399993,88.25010234000365,53544.848645519996
2023-07-12,07:39:55.000,193,10977895,12765,0,1689147594,13140.755970779988,88.27124973000173,53544.82768416001
2023-07-12,07:39:56.000,193,10977890,12925,0,1689147595,13140.749234469993,88.31354450999788,53544.834671280005
2023-07-12,07:39:57.000,193,10977888,13165,0,1689147596,13140.715552919988,88.32059364000452,53544.77877432001
2023-07-12,07:39:58.000,193,10977832,13525,0,1689147597,13140.755970779988,88.36288842000067,53544.82768416001
2023-07-12,07:39:59.000,193,10977888,13285,0,1689147598,13140.796388639988,88.36993755000003,53544.8416584
2023-07-12,07:40:00.000,193,10977881,13325,0,1689147599,13140.836806499989,88.39108493999811,53544.94646520001
2023-07-12,07:40:01.000,193,10977865,13285,0,1689147600,13140.883960669998,88.41223233000346,53544.93947808
2023-07-12,07:40:02.000,193,10977862,13125,0,1689147601,13140.904169599999,88.4756744999977,53544.99537504001
2023-07-12,07:40:03.000,193,10977898,13245,0,1689147602,13140.857015429989,88.5038710200024,53544.9115296
2023-07-12,07:40:04.000,193,10977879,13565,0,1689147603,13140.904169599999,88.56026406000456,53544.93947808
2023-07-12,07:40:05.000,193,10977885,13285,0,1689147604,13140.883960669998,88.55321492999792,53544.89755536001
2023-07-12,07:40:06.000,193,10977849,12925,0,1689147605,13140.937851149989,88.57436232000327,53544.953452320005
2023-07-12,07:40:07.000,193,10977861,12925,0,1689147606,13140.924378529999,88.56731319000392,53544.953452320005
2023-07-12,07:40:08.000,193,10977877,13325,0,1689147607,13140.99847793999,88.60960797000007,53544.94646520001
2023-07-12,07:40:09.000,193,10977888,13085,0,1689147608,13141.05910472999,88.63075535999815,53545.051272000004
2023-07-12,07:40:10.000,193,10977874,13445,0,1689147609,13141.07931365999,88.66600101000222,53545.03729776
2023-07-12,07:40:11.000,193,10977883,13365,0,1689147610,13141.1062589,88.66600101000222,53545.072233360006
2023-07-12,07:40:12.000,193,10977876,13365,0,1689147611,13141.11973151999,88.72239405000437,53545.14909168
2023-07-12,07:40:13.000,193,10977888,13325,0,1689147612,13141.092786279994,88.7505905700018,53545.12813032
2023-07-12,07:40:14.000,193,10977836,13525,0,1689147613,13141.12646783,88.7858362199986,53545.100181840004
2023-07-12,07:40:15.000,193,10977904,13285,0,1689147614,13141.173621999995,88.75763970000116,53545.17704016
2023-07-12,07:40:16.000,193,10977893,12925,0,1689147615,13141.22077616999,88.72944318000373,53545.218962880004
2023-07-12,07:40:17.000,193,10977882,13165,0,1689147616,13141.193830929995,88.75763970000116,53545.21197576001
2023-07-12,07:40:18.000,193,10977932,13445,0,1689147617,13141.22751248,88.75763970000116,53545.20498864
2023-07-12,07:40:19.000,193,10977877,13125,0,1689147618,13141.28813927,88.71534491999773,53545.30979544001
2023-07-12,07:40:20.000,193,10977848,13085,0,1689147619,13141.28140295999,88.69419752999966,53545.31678256
2023-07-12,07:40:21.000,193,10977878,13205,0,1689147620,13141.294875579995,88.6519027500035,53545.31678256
2023-07-12,07:40:22.000,193,10977920,13365,0,1689147621,13141.28140295999,88.65895188000286,53545.35171816
2023-07-12,07:40:23.000,193,10977886,13085,0,1689147622,13141.315084509995,88.65895188000286,53545.35171816
2023-07-12,07:40:24.000,193,10977877,13125,0,1689147623,13141.375711299996,88.63075535999815,53545.37966664001
2023-07-12,07:40:25.000,193,10977860,13205,0,1689147624,13141.416129159996,88.63075535999815,53545.44255072
2023-07-12,07:40:26.000,193,10977884,13245,0,1689147625,13141.416129159996,88.60960797000007,53545.435563600004
2023-07-12,07:40:27.000,193,10977902,13165,0,1689147626,13141.42960178,88.62370622999879,53545.42857648001
2023-07-12,07:40:28.000,193,10977860,13005,0,1689147627,13141.38918392,88.65895188000286,53545.35870528001
2023-07-12,07:40:29.000,193,10977891,13125,0,1689147628,13141.42960178,88.65895188000286,53545.407615120006
2023-07-12,07:40:30.000,193,10977879,13205,0,1689147629,13141.476755949996,88.62370622999879,53545.44255072
2023-07-12,07:40:31.000,193,10977892,13205,0,1689147630,13141.537382739996,88.6519027500035,53545.505434800005
2023-07-12,07:40:32.000,193,10977865,13645,0,1689147631,13141.550855360001,88.63075535999815,53545.53338328
2023-07-12,07:40:33.000,193,10977868,13205,0,1689147632,13141.571064290001,88.60255884000071,53545.48447344
2023-07-12,07:40:34.000,193,10977834,13445,0,1689147633,13141.611482150001,88.55321492999792,53545.51242192
2023-07-12,07:40:35.000,193,10977885,13365,0,1689147634,13141.618218459997,88.57436232000327,53545.51940904
2023-07-12,07:40:36.000,193,10977875,13005,0,1689147635,13141.624954769992,88.56026406000456,53545.5403704
2023-07-12,07:40:37.000,193,10977886,13285,0,1689147636,13141.638427389997,88.5391166699992,53545.51242192
2023-07-12,07:40:38.000,193,10977867,13325,0,1689147637,13141.645163699992,88.5391166699992,53545.51940904
2023-07-12,07:40:39.000,193,10977863,13445,0,1689147638,13141.672108940002,88.51796928000113,53545.5403704
2023-07-12,07:40:40.000,193,10977870,12965,0,1689147639,13141.685581559992,88.4756744999977,53545.575306000006
2023-07-12,07:40:41.000,193,10977862,13045,0,1689147640,13141.678845249997,88.43337972000154,53545.624215840005
2023-07-12,07:40:42.000,193,10977874,13445,0,1689147641,13141.705790489992,88.44747798000026,53545.61722872001
2023-07-12,07:40:43.000,193,10977862,13205,0,1689147642,13141.638427389997,88.44747798000026,53545.58928024
2023-07-12,07:40:44.000,193,10977889,13485,0,1689147643,13141.685581559992,88.41223233000346,53545.5403704
2023-07-12,07:40:45.000,193,10977877,13565,0,1689147644,13141.692317870002,88.37698667999939,53545.56133176
2023-07-12,07:40:46.000,193,10977871,13365,0,1689147645,13141.719263109997,88.3417410300026,53545.56133176
2023-07-12,07:40:47.000,193,10977934,13325,0,1689147646,13141.678845249997,88.36993755000003,53545.54735752001
2023-07-12,07:40:48.000,193,10977924,13445,0,1689147647,13141.692317870002,88.37698667999939,53545.554344640004
2023-07-12,07:40:49.000,193,10977898,13325,0,1689147648,13141.793362520002,88.31354450999788,53545.6102416
2023-07-12,07:40:50.000,193,10977874,13085,0,1689147649,13141.800098829997,88.32764277000388,53545.59626736001
2023-07-12,07:40:51.000,193,10977909,13365,0,1689147650,13141.813571450002,88.32764277000388,53545.56831888001
2023-07-12,07:40:52.000,193,10977887,13365,0,1689147651,13141.779889899997,88.27829886000109,53545.56831888001
2023-07-12,07:40:53.000,193,10977845,13125,0,1689147652,13141.806835139992,88.26420060000237,53545.58229312
2023-07-12,07:40:54.000,193,10977901,13245,0,1689147653,13141.833780380002,88.24305321000429,53545.58928024
2023-07-12,07:40:55.000,193,10977882,13285,0,1689147654,13141.921352409998,88.27829886000109,53545.624215840005
2023-07-12,07:40:56.000,193,10977838,13005,0,1689147655,13141.988715509993,88.26420060000237,53545.61722872001
2023-07-12,07:40:57.000,193,10977863,13325,0,1689147656,13142.008924439993,88.25010234000365,53545.56831888001
2023-07-12,07:40:58.000,193,10977882,13245,0,1689147657,13141.975242889988,88.2289549499983,53545.554344640004
2023-07-12,07:40:59.000,193,10977903,13165,0,1689147658,13142.008924439993,88.21485668999958,53545.554344640004
2023-07-12,07:41:00.000,193,10977869,13445,0,1689147659,13141.981979199998,88.17961104000278,53545.59626736001
2023-07-12,07:41:01.000,193,10977852,13085,0,1689147660,13142.035869679989,88.14436538999871,53545.6102416
2023-07-12,07:41:02.000,193,10977864,13405,0,1689147661,13141.995451819988,88.13026713,53545.51940904
2023-07-12,07:41:03.000,193,10977917,13285,0,1689147662,13142.008924439993,88.10911974000192,53545.56831888001
2023-07-12,07:41:04.000,193,10977842,13205,0,1689147663,13142.002188129998,88.08797235000384,53545.49844768001
2023-07-12,07:41:05.000,193,10977865,13085,0,1689147664,13142.035869679989,88.05977582999913,53545.64517720001
2023-07-12,07:41:06.000,193,10977883,13405,0,1689147665,13142.029133369993,88.0950214800032,53545.63120296
2023-07-12,07:41:07.000,193,10977912,13245,0,1689147666,13141.975242889988,88.06682495999848,53545.6102416
2023-07-12,07:41:08.000,193,10977884,13285,0,1689147667,13141.934825029988,88.05272669999977,53545.49844768001
2023-07-12,07:41:09.000,193,10977860,13165,0,1689147668,13141.894407170003,88.02453018000233,53545.49844768001
2023-07-12,07:41:10.000,193,10977887,13405,0,1689147669,13141.887670859993,87.9963336600049,53545.49844768001
2023-07-12,07:41:11.000,193,10977895,13645,0,1689147670,13141.867461929993,88.00338279000425,53545.505434800005
2023-07-12,07:41:12.000,193,10977908,13205,0,1689147671,13141.820307759997,87.96813714000018,53545.49146056
2023-07-12,07:41:13.000,193,10977859,13245,0,1689147672,13141.793362520002,87.93994062000274,53545.4704992
2023-07-12,07:41:14.000,193,10977856,13365,0,1689147673,13141.800098829997,87.93289149000339,53545.44255072
2023-07-12,07:41:15.000,193,10977859,13445,0,1689147674,13141.773153590002,87.90469496999867,53545.44953784001
2023-07-12,07:41:16.000,193,10977856,13125,0,1689147675,13141.759680969997,87.84125280000444,53545.44953784001
2023-07-12,07:41:17.000,193,10977847,13285,0,1689147676,13141.699054179997,87.82715453999845,53545.33075680001
2023-07-12,07:41:18.000,193,10977877,13045,0,1689147677,13141.699054179997,87.79895802000101,53545.27485984
2023-07-12,07:41:19.000,193,10977850,13125,0,1689147678,13141.719263109997,87.77781063000293,53545.288834080005
2023-07-12,07:41:20.000,193,10977858,13405,0,1689147679,13141.739472039997,87.76371237000421,53545.31678256
2023-07-12,07:41:21.000,193,10977931,13205,0,1689147680,13141.746208349992,87.71436846000142,53545.32376968
2023-07-12,07:41:22.000,193,10977885,13285,0,1689147681,13141.712526800002,87.70731933000206,53545.288834080005
2023-07-12,07:41:23.000,193,10977869,13285,0,1689147682,13141.658636319997,87.72141759000078,53545.18402728
2023-07-12,07:41:24.000,193,10977917,13165,0,1689147683,13141.658636319997,87.672073679998,53545.14210456001
2023-07-12,07:41:25.000,193,10977861,13325,0,1689147684,13141.645163699992,87.62977890000184,53545.21197576001
2023-07-12,07:41:26.000,193,10977906,13365,0,1689147685,13141.624954769992,87.59453324999777,53545.100181840004
2023-07-12,07:41:27.000,193,10977842,13045,0,1689147686,13141.550855360001,87.59453324999777,53544.98838792
2023-07-12,07:41:28.000,193,10977816,13285,0,1689147687,13141.618218459997,87.53109108000353,53545.051272000004
2023-07-12,07:41:29.000,193,10977844,13045,0,1689147688,13141.658636319997,87.4887963000001,53545.14210456001
2023-07-12,07:41:30.000,193,10977859,13085,0,1689147689,13141.651900010002,87.44650152000395,53545.072233360006
2023-07-12,07:41:31.000,193,10977867,13605,0,1689147690,13141.624954769992,87.41125586999988,53545.0163364
2023-07-12,07:41:32.000,193,10977815,13285,0,1689147691,13141.571064290001,87.38305935000244,53544.96043944
2023-07-12,07:41:33.000,193,10977893,13285,0,1689147692,13141.49022857,87.34781369999837,53544.92550384001
2023-07-12,07:41:34.000,193,10977851,13365,0,1689147693,13141.483492259991,87.29846979000286,53544.89056824
2023-07-12,07:41:35.000,193,10977856,13285,0,1689147694,13141.463283329991,87.24912588000007,53544.92550384001
2023-07-12,07:41:36.000,193,10977886,13325,0,1689147695,13141.436338089996,87.1786345799992,53544.85563264001
2023-07-12,07:41:37.000,193,10977855,13485,0,1689147696,13141.355502369996,87.11519240999769,53544.80672280001
2023-07-12,07:41:38.000,193,10977888,13085,0,1689147697,13141.274666649995,87.09404501999961,53544.72986448001
2023-07-12,07:41:39.000,193,10977883,13125,0,1689147698,13141.20056723999,87.01650458999939,53544.70890312001
2023-07-12,07:41:40.000,193,10977877,13245,0,1689147699,13141.052368419994,87.05879937000282,53544.5971092
2023-07-12,07:41:41.000,193,10977911,13365,0,1689147700,13141.01868686999,86.95306241999788,53544.62505768
2023-07-12,07:41:42.000,193,10977867,13325,0,1689147701,13140.944587459999,86.92486590000044,53544.569160720006
2023-07-12,07:41:43.000,193,10977914,13365,0,1689147702,13140.830070189993,86.896669380003,53544.450379680005
2023-07-12,07:41:44.000,193,10977916,13205,0,1689147703,13140.762707089998,86.84027634000086,53544.42243120001
2023-07-12,07:41:45.000,193,10977904,13165,0,1689147704,13140.722289229998,86.7838832999987,53544.46435392
2023-07-12,07:41:46.000,193,10977878,13245,0,1689147705,13140.648189819993,86.72749026000383,53544.39448272001
2023-07-12,07:41:47.000,193,10977920,13325,0,1689147706,13140.499990999997,86.71339199999784,53544.331598640005
2023-07-12,07:41:48.000,193,10977867,13045,0,1689147707,13140.378737419996,86.67814635000104,53544.177881999996
2023-07-12,07:41:49.000,193,10977872,13285,0,1689147708,13140.324846939991,86.6499498300036,53544.10801080001
2023-07-12,07:41:50.000,193,10977880,13125,0,1689147709,13140.2305386,86.60060592000082,53544.08704944001
2023-07-12,07:41:51.000,193,10977848,13165,0,1689147710,13140.176648119996,86.60060592000082,53544.05211384
2023-07-12,07:41:52.000,193,10977848,13325,0,1689147711,13140.095812399995,86.59355679000146,53543.95429416
2023-07-12,07:41:53.000,193,10977840,13485,0,1689147712,13140.0284493,86.56536027000402,53543.91237144
2023-07-12,07:41:54.000,193,10977885,13125,0,1689147713,13140.0284493,86.51601636000123,53543.87044872001
2023-07-12,07:41:55.000,193,10977948,12925,0,1689147714,13139.893723099995,86.48077071000444,53543.77262904001
2023-07-12,07:41:56.000,193,10977858,13405,0,1689147715,13139.833096309994,86.48077071000444,53543.71673208
2023-07-12,07:41:57.000,193,10977869,13125,0,1689147716,13139.765733209999,86.48077071000444,53543.6887836
2023-07-12,07:41:58.000,193,10977846,13205,0,1689147717,13139.684897489999,86.43142680000165,53543.57000256
2023-07-12,07:41:59.000,193,10977853,13285,0,1689147718,13139.705106419999,86.41027941000357,53543.52807984
2023-07-12,07:42:00.000,193,10977827,13765,0,1689147719,13139.657952249989,86.40323028000421,53543.493144240005
2023-07-12,07:42:01.000,193,10977852,13325,0,1689147720,13139.637743319989,86.36798463000014,53543.47218288
2023-07-12,07:42:02.000,193,10977895,13445,0,1689147721,13139.543434979998,86.38208288999886,53543.38135032
2023-07-12,07:42:03.000,193,10977888,13405,0,1689147722,13139.482808189998,86.29749332999927,53543.25558216
2023-07-12,07:42:04.000,193,10977871,13205,0,1689147723,13139.442390329998,86.26224768000247,53543.21365944
2023-07-12,07:42:05.000,193,10977827,13205,0,1689147724,13139.422181399997,86.27634594000119,53543.19968520001
2023-07-12,07:42:06.000,193,10977873,13365,0,1689147725,13139.334609370002,86.2270020299984,53543.171736719996
2023-07-12,07:42:07.000,193,10977832,13205,0,1689147726,13139.314400440002,86.2270020299984,53543.059942800006
2023-07-12,07:42:08.000,193,10977895,12885,0,1689147727,13139.273982580002,86.21290376999968,53543.01103296001
2023-07-12,07:42:09.000,193,10977876,13485,0,1689147728,13139.348081989992,86.18470725000225,53543.059942800006
2023-07-12,07:42:10.000,193,10977870,13365,0,1689147729,13139.267246269992,86.21995289999904,53543.004045839996
2023-07-12,07:42:11.000,193,10977893,13445,0,1689147730,13139.247037339992,86.18470725000225,53542.955136
2023-07-12,07:42:12.000,193,10977826,13245,0,1689147731,13139.166201619992,86.15651073000481,53542.84334208001
2023-07-12,07:42:13.000,193,10977835,13565,0,1689147732,13139.145992689992,86.17060899000353,53542.75949664
2023-07-12,07:42:14.000,193,10977898,13325,0,1689147733,13139.179674239997,86.17765812000289,53542.73154816
2023-07-12,07:42:15.000,193,10977884,13445,0,1689147734,13139.247037339992,86.1917563800016,53542.773470880005
2023-07-12,07:42:16.000,193,10977863,13445,0,1689147735,13139.186410549992,86.17060899000353,53542.7105868
2023-07-12,07:42:17.000,193,10977843,13085,0,1689147736,13139.152729000001,86.12126508000074,53542.7105868
2023-07-12,07:42:18.000,193,10977884,13285,0,1689147737,13139.145992689992,86.1917563800016,53542.68263832
2023-07-12,07:42:19.000,193,10977866,13325,0,1689147738,13139.186410549992,86.17060899000353,53542.75250952
2023-07-12,07:42:20.000,193,10977878,13125,0,1689147739,13139.112311140001,86.17765812000289,53542.67565120001
2023-07-12,07:42:21.000,193,10977878,13205,0,1689147740,13139.085365899991,86.21290376999968,53542.68263832
2023-07-12,07:42:22.000,193,10977905,13245,0,1689147741,13139.065156969991,86.2411002900044,53542.6407156
2023-07-12,07:42:23.000,193,10977891,13685,0,1689147742,13139.085365899991,86.26224768000247,53542.5708444
2023-07-12,07:42:24.000,193,10977875,13445,0,1689147743,13139.105574829991,86.29749332999927,53542.61276712
2023-07-12,07:42:25.000,193,10977882,13285,0,1689147744,13139.132520070001,86.24814942000376,53542.63372848
2023-07-12,07:42:26.000,193,10977879,13205,0,1689147745,13139.105574829991,86.25519855000312,53542.605780000005
2023-07-12,07:42:27.000,193,10977909,13365,0,1689147746,13139.105574829991,86.28339507000055,53542.61276712
2023-07-12,07:42:28.000,193,10977887,13285,0,1689147747,13139.044948039991,86.33273898000334,53542.45206336
2023-07-12,07:42:29.000,193,10977894,13125,0,1689147748,13139.085365899991,86.3397881100027,53542.486998960005
2023-07-12,07:42:30.000,193,10977817,13125,0,1689147749,13139.166201619992,86.31864072000462,53542.58481864
2023-07-12,07:42:31.000,193,10977875,13085,0,1689147750,13139.186410549992,86.34683724000206,53542.556870160006
2023-07-12,07:42:32.000,193,10977885,13245,0,1689147751,13139.199883169997,86.36093550000078,53542.56385728
2023-07-12,07:42:33.000,193,10977868,13445,0,1689147752,13139.233564720002,86.34683724000206,53542.54988304001
2023-07-12,07:42:34.000,193,10977849,13165,0,1689147753,13139.321136749997,86.34683724000206,53542.605780000005
2023-07-12,07:42:35.000,193,10977876,13405,0,1689147754,13139.341345679997,86.30454245999863,53542.556870160006
2023-07-12,07:42:36.000,193,10977861,13325,0,1689147755,13139.368290919992,86.36798463000014,53542.52892168001
2023-07-12,07:42:37.000,193,10977864,13405,0,1689147756,13139.327873059992,86.3750337599995,53542.47302472
2023-07-12,07:42:38.000,193,10977846,13365,0,1689147757,13139.401972469997,86.35388637000142,53542.45206336
2023-07-12,07:42:39.000,193,10977802,12965,0,1689147758,13139.476071880003,86.36093550000078,53542.51494744
2023-07-12,07:42:40.000,193,10977884,13245,0,1689147759,13139.509753429993,86.36093550000078,53542.59180576
2023-07-12,07:42:41.000,193,10977851,13325,0,1689147760,13139.597325459988,86.3750337599995,53542.59180576
2023-07-12,07:42:42.000,193,10977892,13485,0,1689147761,13139.570380219993,86.3750337599995,53542.58481864
2023-07-12,07:42:43.000,193,10977911,13045,0,1689147762,13139.570380219993,86.35388637000142,53542.535908800004
2023-07-12,07:42:44.000,193,10977864,13245,0,1689147763,13139.617534389989,86.36093550000078,53542.61276712
2023-07-12,07:42:45.000,193,10977856,13405,0,1689147764,13139.698370109989,86.38208288999886,53542.59180576
2023-07-12,07:42:46.000,193,10977846,13285,0,1689147765,13139.657952249989,86.39618115000485,53542.52193456
2023-07-12,07:42:47.000,193,10977864,13765,0,1689147766,13139.752260589994,86.40323028000421,53542.52193456
2023-07-12,07:42:48.000,193,10977881,13405,0,1689147767,13139.75899689999,86.36093550000078,53542.605780000005
2023-07-12,07:42:49.000,193,10977851,13125,0,1689147768,13139.833096309994,86.33273898000334,53542.67565120001
2023-07-12,07:42:50.000,193,10977883,13125,0,1689147769,13139.84656893,86.36798463000014,53542.654689840005
2023-07-12,07:42:51.000,193,10977889,13485,0,1689147770,13139.86677786,86.36093550000078,53542.6407156
2023-07-12,07:42:52.000,193,10977893,13445,0,1689147771,13139.86004154999,86.35388637000142,53542.605780000005
2023-07-12,07:42:53.000,193,10977874,13405,0,1689147772,13139.83983261999,86.38208288999886,53542.58481864
2023-07-12,07:42:54.000,193,10977915,13245,0,1689147773,13139.83983261999,86.39618115000485,53542.59879288001
2023-07-12,07:42:55.000,193,10977820,13125,0,1689147774,13139.893723099995,86.36798463000014,53542.703599680004
2023-07-12,07:42:56.000,193,10977853,13405,0,1689147775,13139.90719572,86.32568985000398,53542.703599680004
2023-07-12,07:42:57.000,193,10977880,13445,0,1689147776,13139.92740465,86.35388637000142,53542.7105868
2023-07-12,07:42:58.000,193,10977861,13365,0,1689147777,13139.934140959995,86.35388637000142,53542.68962544
2023-07-12,07:42:59.000,193,10977858,13325,0,1689147778,13140.00824037,86.31159158999799,53542.75250952
2023-07-12,07:43:00.000,193,10977847,13125,0,1689147779,13139.994767749995,86.34683724000206,53542.780458
2023-07-12,07:43:01.000,193,10977873,13445,0,1689147780,13140.00150405999,86.35388637000142,53542.724561040006
2023-07-12,07:43:02.000,193,10977887,13365,0,1689147781,13140.00150405999,86.31159158999799,53542.78744512
2023-07-12,07:43:03.000,193,10977884,12965,0,1689147782,13140.00150405999,86.39618115000485,53542.703599680004
2023-07-12,07:43:04.000,193,10977898,13245,0,1689147783,13139.994767749995,86.36798463000014,53542.75949664
2023-07-12,07:43:05.000,193,10977887,13205,0,1689147784,13140.035185609995,86.34683724000206,53542.773470880005
2023-07-12,07:43:06.000,193,10977925,13125,0,1689147785,13140.00824037,86.36093550000078,53542.822380720005
2023-07-12,07:43:07.000,193,10977865,13205,0,1689147786,13139.994767749995,86.35388637000142,53542.76648376001
2023-07-12,07:43:08.000,193,10977897,13325,0,1689147787,13139.994767749995,86.35388637000142,53542.74552240001
2023-07-12,07:43:09.000,193,10977918,13165,0,1689147788,13140.00824037,86.36093550000078,53542.64770272001
2023-07-12,07:43:10.000,193,10977838,13325,0,1689147789,13140.04192191999,86.36093550000078,53542.75250952
2023-07-12,07:43:11.000,193,10977890,13285,0,1689147790,13140.0284493,86.39618115000485,53542.74552240001
2023-07-12,07:43:12.000,193,10977897,13405,0,1689147791,13140.08233977999,86.41027941000357,53542.822380720005
2023-07-12,07:43:13.000,193,10977818,13485,0,1689147792,13140.08907609,86.41732854000293,53542.80141936
2023-07-12,07:43:14.000,193,10977871,13285,0,1689147793,13140.136230259996,86.3750337599995,53542.836354959996
2023-07-12,07:43:15.000,193,10977829,13405,0,1689147794,13140.12949395,86.43142680000165,53542.78744512
2023-07-12,07:43:16.000,193,10977873,13165,0,1689147795,13140.136230259996,86.38208288999886,53542.82936784
2023-07-12,07:43:17.000,193,10977883,13325,0,1689147796,13140.10254870999,86.438475930001,53542.78744512
2023-07-12,07:43:18.000,193,10977854,13245,0,1689147797,13140.136230259996,86.41027941000357,53542.773470880005
2023-07-12,07:43:19.000,193,10977880,13405,0,1689147798,13140.14970288,86.46667244999844,53542.87827768
2023-07-12,07:43:20.000,193,10977865,13165,0,1689147799,13140.14970288,86.46667244999844,53542.90622616
2023-07-12,07:43:21.000,193,10977876,13365,0,1689147800,13140.18338442999,86.49486897000315,53542.82936784
2023-07-12,07:43:22.000,193,10977833,13285,0,1689147801,13140.176648119996,86.53011461999995,53542.87827768
2023-07-12,07:43:23.000,193,10977870,13085,0,1689147802,13140.156439189996,86.54421287999867,53542.85731632
2023-07-12,07:43:24.000,193,10977882,13245,0,1689147803,13140.176648119996,86.54421287999867,53542.86430344001
2023-07-12,07:43:25.000,193,10977862,13245,0,1689147804,13140.176648119996,86.59355679000146,53542.836354959996
2023-07-12,07:43:26.000,193,10977869,13125,0,1689147805,13140.176648119996,86.57240940000338,53542.86430344001
2023-07-12,07:43:27.000,193,10977923,13565,0,1689147806,13140.203593359991,86.60060592000082,53542.89923904
2023-07-12,07:43:28.000,193,10977888,13325,0,1689147807,13140.2305386,86.59355679000146,53542.88526480001
2023-07-12,07:43:29.000,193,10977855,13165,0,1689147808,13140.223802289991,86.60060592000082,53542.892251920006
2023-07-12,07:43:30.000,193,10977854,13125,0,1689147809,13140.297901699996,86.57240940000338,53542.92718752
2023-07-12,07:43:31.000,193,10977896,13405,0,1689147810,13140.297901699996,86.61470417999953,53542.98308448001
2023-07-12,07:43:32.000,193,10977860,13485,0,1689147811,13140.311374320001,86.60765505000018,53542.88526480001
2023-07-12,07:43:33.000,193,10977853,13405,0,1689147812,13140.284429079991,86.6217533099989,53542.85731632
2023-07-12,07:43:34.000,193,10977860,13245,0,1689147813,13140.297901699996,86.57945853000274,53542.84334208001
2023-07-12,07:43:35.000,193,10977887,13365,0,1689147814,13140.331583250001,86.57945853000274,53542.92718752
2023-07-12,07:43:36.000,193,10977896,13245,0,1689147815,13140.405682659992,86.5865076600021,53542.98308448001
2023-07-12,07:43:37.000,193,10977853,13045,0,1689147816,13140.425891589992,86.6217533099989,53542.941161760005
2023-07-12,07:43:38.000,193,10977892,12965,0,1689147817,13140.425891589992,86.5865076600021,53542.93417464001
2023-07-12,07:43:39.000,193,10977850,13405,0,1689147818,13140.419155279997,86.57240940000338,53542.96911024
2023-07-12,07:43:40.000,193,10977859,13325,0,1689147819,13140.452836830002,86.5865076600021,53542.96911024
2023-07-12,07:43:41.000,193,10977877,13485,0,1689147820,13140.452836830002,86.56536027000402,53542.99705872
2023-07-12,07:43:42.000,193,10977892,13245,0,1689147821,13140.466309449992,86.53011461999995,53542.97609736
2023-07-12,07:43:43.000,193,10977818,13285,0,1689147822,13140.412418970001,86.53011461999995,53542.96911024
2023-07-12,07:43:44.000,193,10977876,13085,0,1689147823,13140.479782069997,86.51601636000123,53542.990071600005
2023-07-12,07:43:45.000,193,10977890,13125,0,1689147824,13140.520199929997,86.50191810000251,53542.96212312001
2023-07-12,07:43:46.000,193,10977883,13245,0,1689147825,13140.553881480002,86.50896723000187,53543.05295568001
2023-07-12,07:43:47.000,193,10977859,13685,0,1689147826,13140.533672550002,86.50896723000187,53543.01802008
2023-07-12,07:43:48.000,193,10977862,13365,0,1689147827,13140.493254690002,86.48077071000444,53542.94814888
2023-07-12,07:43:49.000,193,10977939,12965,0,1689147828,13140.439364209997,86.51601636000123,53542.92718752
2023-07-12,07:43:50.000,193,10977843,13005,0,1689147829,13140.466309449992,86.50191810000251,53542.955136
2023-07-12,07:43:51.000,193,10977867,13325,0,1689147830,13140.459573139997,86.50896723000187,53543.01103296001
2023-07-12,07:43:52.000,193,10977888,13245,0,1689147831,13140.473045760002,86.54421287999867,53542.90622616
2023-07-12,07:43:53.000,193,10977894,13205,0,1689147832,13140.493254690002,86.57240940000338,53542.96212312001
2023-07-12,07:43:54.000,193,10977861,13005,0,1689147833,13140.547145169992,86.55831114000466,53543.03199432001
2023-07-12,07:43:55.000,193,10977935,13245,0,1689147834,13140.486518379992,86.56536027000402,53543.0250072
2023-07-12,07:43:56.000,193,10977914,13245,0,1689147835,13140.513463620002,86.55126200999803,53542.97609736
2023-07-12,07:43:57.000,193,10977835,13205,0,1689147836,13140.486518379992,86.53716374999931,53542.91321328001
2023-07-12,07:43:58.000,193,10977869,13445,0,1689147837,13140.486518379992,86.53716374999931,53542.955136
2023-07-12,07:43:59.000,193,10977840,13085,0,1689147838,13140.547145169992,86.55831114000466,53542.99705872
2023-07-12,07:44:00.000,193,10977882,13365,0,1689147839,13140.547145169992,86.54421287999867,53542.96911024
2023-07-12,07:44:01.000,193,10977842,13405,0,1689147840,13140.533672550002,86.50896723000187,53542.96212312001
2023-07-12,07:44:02.000,193,10977881,13325,0,1689147841,13140.526936239992,86.48077071000444,53542.97609736
2023-07-12,07:44:03.000,193,10977892,13605,0,1689147842,13140.466309449992,86.53011461999995,53542.91321328001
2023-07-12,07:44:04.000,193,10977942,13245,0,1689147843,13140.506727309992,86.51601636000123,53542.90622616
2023-07-12,07:44:05.000,193,10977867,13365,0,1689147844,13140.486518379992,86.48077071000444,53542.89923904
2023-07-12,07:44:06.000,193,10977885,13605,0,1689147845,13140.506727309992,86.45962331999908,53542.91321328001
2023-07-12,07:44:07.000,193,10977916,13285,0,1689147846,13140.425891589992,86.438475930001,53542.84334208001
2023-07-12,07:44:08.000,193,10977886,13245,0,1689147847,13140.473045760002,86.40323028000421,53542.84334208001
2023-07-12,07:44:09.000,193,10977905,13285,0,1689147848,13140.493254690002,86.36798463000014,53542.93417464001
2023-07-12,07:44:10.000,193,10977845,13325,0,1689147849,13140.540408859997,86.31864072000462,53542.871290560004
2023-07-12,07:44:11.000,193,10977909,13245,0,1689147850,13140.432627900002,86.30454245999863,53542.836354959996
2023-07-12,07:44:12.000,193,10977871,12885,0,1689147851,13140.432627900002,86.26929681000183,53542.822380720005
2023-07-12,07:44:13.000,193,10977863,13525,0,1689147852,13140.365264799992,86.23405115999776,53542.822380720005
2023-07-12,07:44:14.000,193,10977863,13365,0,1689147853,13140.378737419996,86.16355986000417,53542.75250952
2023-07-12,07:44:15.000,193,10977880,13325,0,1689147854,13140.398946349997,86.17060899000353,53542.773470880005
2023-07-12,07:44:16.000,193,10977884,13405,0,1689147855,13140.398946349997,86.1283142100001,53542.75949664
2023-07-12,07:44:17.000,193,10977905,13365,0,1689147856,13140.365264799992,86.12126508000074,53542.74552240001
2023-07-12,07:44:18.000,193,10977869,12965,0,1689147857,13140.358528489996,86.08601943000394,53542.703599680004
2023-07-12,07:44:19.000,193,10977826,13445,0,1689147858,13140.304638009991,86.12126508000074,53542.7105868
2023-07-12,07:44:20.000,193,10977883,13605,0,1689147859,13140.284429079991,86.11421595000138,53542.668664079996
2023-07-12,07:44:21.000,193,10977874,13525,0,1689147860,13140.2305386,86.0930685600033,53542.61276712
2023-07-12,07:44:22.000,193,10977887,13445,0,1689147861,13140.2305386,86.0930685600033,53542.66167696
2023-07-12,07:44:23.000,193,10977854,13205,0,1689147862,13140.176648119996,86.1283142100001,53542.59879288001
2023-07-12,07:44:24.000,193,10977832,13165,0,1689147863,13140.18338442999,86.11421595000138,53542.56385728
2023-07-12,07:44:25.000,193,10977865,13325,0,1689147864,13140.257483839996,86.1283142100001,53542.62674136001
2023-07-12,07:44:26.000,193,10977887,13325,0,1689147865,13140.203593359991,86.12126508000074,53542.59879288001
2023-07-12,07:44:27.000,193,10977860,13765,0,1689147866,13140.16317549999,86.14946159999818,53542.57783152001
2023-07-12,07:44:28.000,193,10977887,13285,0,1689147867,13140.12275763999,86.15651073000481,53542.486998960005
2023-07-12,07:44:29.000,193,10977878,13285,0,1689147868,13140.116021329995,86.14241246999882,53542.44507624
2023-07-12,07:44:30.000,193,10977866,13165,0,1689147869,13140.116021329995,86.1283142100001,53542.535908800004
2023-07-12,07:44:31.000,193,10977901,13125,0,1689147870,13140.095812399995,86.12126508000074,53542.52892168001
2023-07-12,07:44:32.000,193,10977869,13045,0,1689147871,13140.12949395,86.13536333999946,53542.438089120005
2023-07-12,07:44:33.000,193,10977903,13285,0,1689147872,13140.12949395,86.14241246999882,53542.438089120005
2023-07-12,07:44:34.000,193,10977835,13245,0,1689147873,13140.196857049996,86.14946159999818,53542.43110200001
2023-07-12,07:44:35.000,193,10977890,13205,0,1689147874,13140.14970288,86.13536333999946,53542.43110200001
2023-07-12,07:44:36.000,193,10977860,13485,0,1689147875,13140.196857049996,86.18470725000225,53542.3262952
2023-07-12,07:44:37.000,193,10977873,13205,0,1689147876,13140.156439189996,86.17060899000353,53542.29834672
2023-07-12,07:44:38.000,193,10977838,13485,0,1689147877,13140.156439189996,86.19880551000097,53542.319308080005
2023-07-12,07:44:39.000,193,10977916,13325,0,1689147878,13140.10254870999,86.21995289999904,53542.21450128001
2023-07-12,07:44:40.000,193,10977898,13085,0,1689147879,13140.264220149991,86.1917563800016,53542.34026944001
2023-07-12,07:44:41.000,193,10977890,13085,0,1689147880,13140.257483839996,86.19880551000097,53542.34026944001
2023-07-12,07:44:42.000,193,10977875,13005,0,1689147881,13140.297901699996,86.19880551000097,53542.31232096001
2023-07-12,07:44:43.000,193,10977875,13325,0,1689147882,13140.257483839996,86.23405115999776,53542.27738536
2023-07-12,07:44:44.000,193,10977888,13485,0,1689147883,13140.311374320001,86.23405115999776,53542.256424
2023-07-12,07:44:45.000,193,10977849,13245,0,1689147884,13140.27095646,86.2270020299984,53542.30533384
2023-07-12,07:44:46.000,193,10977867,13125,0,1689147885,13140.324846939991,86.26929681000183,53542.24244976001
2023-07-12,07:44:47.000,193,10977861,13405,0,1689147886,13140.264220149991,86.26224768000247,53542.20751416
2023-07-12,07:44:48.000,193,10977880,13445,0,1689147887,13140.392210040001,86.31159158999799,53542.23546264
2023-07-12,07:44:49.000,193,10977871,13245,0,1689147888,13140.412418970001,86.29044419999991,53542.27738536
2023-07-12,07:44:50.000,193,10977934,13245,0,1689147889,13140.432627900002,86.31159158999799,53542.26341112001
2023-07-12,07:44:51.000,193,10977879,13125,0,1689147890,13140.459573139997,86.33273898000334,53542.22847552
2023-07-12,07:44:52.000,193,10977890,13405,0,1689147891,13140.446100519992,86.3750337599995,53542.23546264
2023-07-12,07:44:53.000,193,10977930,13325,0,1689147892,13140.459573139997,86.38208288999886,53542.221488400006
2023-07-12,07:44:54.000,193,10977873,13285,0,1689147893,13140.560617789997,86.34683724000206,53542.151617200005
2023-07-12,07:44:55.000,193,10977885,13405,0,1689147894,13140.547145169992,86.38913201999821,53542.221488400006
2023-07-12,07:44:56.000,193,10977864,13285,0,1689147895,13140.654926130002,86.41732854000293,53542.23546264
2023-07-12,07:44:57.000,193,10977912,13525,0,1689147896,13140.648189819993,86.40323028000421,53542.28437248
2023-07-12,07:44:58.000,193,10977849,13325,0,1689147897,13140.654926130002,86.42437767000229,53542.24244976001
2023-07-12,07:44:59.000,193,10977895,13045,0,1689147898,13140.675135060003,86.41027941000357,53542.221488400006
2023-07-12,07:45:00.000,193,10977844,13205,0,1689147899,13140.735761849988,86.45962331999908,53542.24943688
2023-07-12,07:45:01.000,193,10977901,13165,0,1689147900,13140.782916019998,86.45257418999972,53542.24244976001
2023-07-12,07:45:02.000,193,10977876,13325,0,1689147901,13140.769443399993,86.45257418999972,53542.200527040004
2023-07-12,07:45:03.000,193,10977907,13405,0,1689147902,13140.789652329993,86.45962331999908,53542.19353992001
2023-07-12,07:45:04.000,193,10977877,13205,0,1689147903,13140.836806499989,86.4878198400038,53542.200527040004
2023-07-12,07:45:05.000,193,10977829,13405,0,1689147904,13140.937851149989,86.49486897000315,53542.34026944001
2023-07-12,07:45:06.000,193,10977907,13405,0,1689147905,13140.944587459999,86.49486897000315,53542.256424
2023-07-12,07:45:07.000,193,10977944,12925,0,1689147906,13140.958060079989,86.49486897000315,53542.3262952
2023-07-12,07:45:08.000,193,10977862,13165,0,1689147907,13140.931114839994,86.53011461999995,53542.24244976001
2023-07-12,07:45:09.000,193,10977865,13125,0,1689147908,13140.97826900999,86.52306549000059,53542.270398240005
2023-07-12,07:45:10.000,193,10977857,13205,0,1689147909,13141.01868686999,86.52306549000059,53542.319308080005
2023-07-12,07:45:11.000,193,10977893,13165,0,1689147910,13141.011950559994,86.4737215799978,53542.35424368
2023-07-12,07:45:12.000,193,10977923,13245,0,1689147911,13141.04563211,86.49486897000315,53542.35424368
2023-07-12,07:45:13.000,193,10977859,13285,0,1689147912,13141.05910472999,86.48077071000444,53542.34026944001
2023-07-12,07:45:14.000,193,10977875,12925,0,1689147913,13141.112995209995,86.48077071000444,53542.38219216001
2023-07-12,07:45:15.000,193,10977887,13045,0,1689147914,13141.09952258999,86.4737215799978,53542.43110200001
2023-07-12,07:45:16.000,193,10977857,13325,0,1689147915,13141.12646783,86.4737215799978,53542.38219216001
2023-07-12,07:45:17.000,193,10977889,13045,0,1689147916,13141.03889579999,86.4737215799978,53542.35424368
2023-07-12,07:45:18.000,193,10977899,13085,0,1689147917,13141.06584104,86.50191810000251,53542.41014064001
2023-07-12,07:45:19.000,193,10977895,12925,0,1689147918,13141.03889579999,86.438475930001,53542.45905048001
2023-07-12,07:45:20.000,193,10977875,13165,0,1689147919,13141.07931365999,86.45257418999972,53542.45206336
2023-07-12,07:45:21.000,193,10977887,13365,0,1689147920,13141.08604997,86.41732854000293,53542.48001184001
2023-07-12,07:45:22.000,193,10977888,13325,0,1689147921,13141.06584104,86.40323028000421,53542.50796032001
2023-07-12,07:45:23.000,193,10977887,13325,0,1689147922,13141.05910472999,86.36093550000078,53542.47302472
2023-07-12,07:45:24.000,193,10977923,13325,0,1689147923,13141.05910472999,86.36798463000014,53542.42411488
2023-07-12,07:45:25.000,193,10977885,13605,0,1689147924,13141.052368419994,86.38913201999821,53542.37520504
2023-07-12,07:45:26.000,193,10977884,13325,0,1689147925,13141.052368419994,86.34683724000206,53542.45905048001
2023-07-12,07:45:27.000,193,10977833,13245,0,1689147926,13141.01868686999,86.28339507000055,53542.37520504
2023-07-12,07:45:28.000,193,10977858,13285,0,1689147927,13141.005214249999,86.24814942000376,53542.40315352
2023-07-12,07:45:29.000,193,10977875,13365,0,1689147928,13141.06584104,86.24814942000376,53542.438089120005
2023-07-12,07:45:30.000,193,10977864,13245,0,1689147929,13141.052368419994,86.23405115999776,53542.42411488
2023-07-12,07:45:31.000,193,10977891,13365,0,1689147930,13141.04563211,86.2270020299984,53542.35424368
2023-07-12,07:45:32.000,193,10977911,13365,0,1689147931,13141.025423179999,86.17060899000353,53542.30533384
2023-07-12,07:45:33.000,193,10977893,13325,0,1689147932,13140.97826900999,86.17060899000353,53542.29834672
2023-07-12,07:45:34.000,193,10977865,13085,0,1689147933,13141.005214249999,86.17060899000353,53542.30533384
2023-07-12,07:45:35.000,193,10977880,13205,0,1689147934,13140.944587459999,86.19880551000097,53542.270398240005
2023-07-12,07:45:36.000,193,10977872,13365,0,1689147935,13141.072577349994,86.15651073000481,53542.3961664
2023-07-12,07:45:37.000,193,10977884,13325,0,1689147936,13141.03889579999,86.14946159999818,53542.33328232001
2023-07-12,07:45:38.000,193,10977877,13085,0,1689147937,13141.052368419994,86.16355986000417,53542.34026944001
2023-07-12,07:45:39.000,193,10977863,13405,0,1689147938,13141.032159489994,86.13536333999946,53542.3262952
2023-07-12,07:45:40.000,193,10977886,13365,0,1689147939,13141.052368419994,86.12126508000074,53542.29834672
2023-07-12,07:45:41.000,193,10977839,13325,0,1689147940,13141.005214249999,86.13536333999946,53542.3262952
2023-07-12,07:45:42.000,193,10977895,13365,0,1689147941,13140.937851149989,86.13536333999946,53542.31232096001
2023-07-12,07:45:43.000,193,10977871,13085,0,1689147942,13140.917642219989,86.15651073000481,53542.22847552
2023-07-12,07:45:44.000,193,10977863,13325,0,1689147943,13140.924378529999,86.12126508000074,53542.31232096001
2023-07-12,07:45:45.000,193,10977894,13365,0,1689147944,13140.985005319999,86.05077377999987,53542.31232096001
2023-07-12,07:45:46.000,193,10977855,13245,0,1689147945,13140.944587459999,86.10716682000202,53542.368217920004
2023-07-12,07:45:47.000,193,10977945,13445,0,1689147946,13140.904169599999,86.10011769000266,53542.29135960001
2023-07-12,07:45:48.000,193,10977868,13445,0,1689147947,13140.796388639988,86.10011769000266,53542.20751416
2023-07-12,07:45:49.000,193,10977898,13445,0,1689147948,13140.769443399993,86.10011769000266,53542.200527040004
2023-07-12,07:45:50.000,193,10977875,13245,0,1689147949,13140.762707089998,86.08601943000394,53542.30533384
2023-07-12,07:45:51.000,193,10977913,13325,0,1689147950,13140.729025539993,86.07897030000458,53542.256424
2023-07-12,07:45:52.000,193,10977884,13005,0,1689147951,13140.688607679993,86.08601943000394,53542.319308080005
2023-07-12,07:45:53.000,193,10977869,13245,0,1689147952,13140.661662439998,86.05782290999923,53542.26341112001
2023-07-12,07:45:54.000,193,10977887,13445,0,1689147953,13140.688607679993,86.05782290999923,53542.29135960001
2023-07-12,07:45:55.000,193,10977908,13205,0,1689147954,13140.648189819993,86.07192116999795,53542.270398240005
2023-07-12,07:45:56.000,193,10977866,13285,0,1689147955,13140.580826719997,86.07192116999795,53542.23546264
2023-07-12,07:45:57.000,193,10977888,13005,0,1689147956,13140.526936239992,86.06487203999859,53542.14463008001
2023-07-12,07:45:58.000,193,10977919,13125,0,1689147957,13140.466309449992,86.0296263900018,53542.13764296
2023-07-12,07:45:59.000,193,10977869,13285,0,1689147958,13140.486518379992,86.04372465000051,53542.20751416
2023-07-12,07:46:00.000,193,10977875,13245,0,1689147959,13140.473045760002,86.07897030000458,53542.270398240005
2023-07-12,07:46:01.000,193,10977877,13325,0,1689147960,13140.466309449992,86.08601943000394,53542.22847552
2023-07-12,07:46:02.000,193,10977854,13205,0,1689147961,13140.405682659992,86.07192116999795,53542.1865528
2023-07-12,07:46:03.000,193,10977904,13325,0,1689147962,13140.385473729992,86.05782290999923,53542.200527040004
2023-07-12,07:46:04.000,193,10977883,13405,0,1689147963,13140.318110629996,86.08601943000394,53542.14463008001
2023-07-12,07:46:05.000,193,10977872,13205,0,1689147964,13140.27095646,86.05782290999923,53542.09572024001
2023-07-12,07:46:06.000,193,10977892,13085,0,1689147965,13140.284429079991,86.07192116999795,53542.12366872001
2023-07-12,07:46:07.000,193,10977877,13325,0,1689147966,13140.277692769996,86.07192116999795,53542.09572024001
2023-07-12,07:46:08.000,193,10977895,13405,0,1689147967,13140.284429079991,86.10011769000266,53542.12366872001
2023-07-12,07:46:09.000,193,10977888,13605,0,1689147968,13140.311374320001,86.07192116999795,53542.13764296
2023-07-12,07:46:10.000,193,10977886,13245,0,1689147969,13140.297901699996,86.07192116999795,53542.14463008001
2023-07-12,07:46:11.000,193,10977921,13685,0,1689147970,13140.351792180001,86.0930685600033,53542.13065584
2023-07-12,07:46:12.000,193,10977899,13165,0,1689147971,13140.277692769996,86.12126508000074,53542.09572024001
2023-07-12,07:46:13.000,193,10977880,13525,0,1689147972,13140.223802289991,86.1283142100001,53542.04681040001
2023-07-12,07:46:14.000,193,10977932,13205,0,1689147973,13140.19012074,86.1283142100001,53542.0118748
2023-07-12,07:46:15.000,193,10977894,13085,0,1689147974,13140.264220149991,86.13536333999946,53542.04681040001
2023-07-12,07:46:16.000,193,10977898,13285,0,1689147975,13140.264220149991,86.13536333999946,53542.17257856001
2023-07-12,07:46:17.000,193,10977880,13165,0,1689147976,13140.284429079991,86.14241246999882,53542.06078464
2023-07-12,07:46:18.000,193,10977866,13725,0,1689147977,13140.244011219991,86.20585464000033,53541.96995208
2023-07-12,07:46:19.000,193,10977887,13285,0,1689147978,13140.237274909996,86.18470725000225,53542.02584904001
2023-07-12,07:46:20.000,193,10977897,13205,0,1689147979,13140.257483839996,86.18470725000225,53541.99790056001
2023-07-12,07:46:21.000,193,10977913,13325,0,1689147980,13140.237274909996,86.23405115999776,53542.032836160004
2023-07-12,07:46:22.000,193,10977905,13245,0,1689147981,13140.19012074,86.23405115999776,53541.983926320005
2023-07-12,07:46:23.000,193,10977919,13605,0,1689147982,13140.16991181,86.28339507000055,53541.89309376
2023-07-12,07:46:24.000,193,10977932,13565,0,1689147983,13140.16317549999,86.26224768000247,53541.96995208
2023-07-12,07:46:25.000,193,10977923,13525,0,1689147984,13140.244011219991,86.21995289999904,53541.99091344
2023-07-12,07:46:26.000,193,10977863,13005,0,1689147985,13140.237274909996,86.25519855000312,53541.99091344
2023-07-12,07:46:27.000,193,10977864,12885,0,1689147986,13140.176648119996,86.2411002900044,53541.90008088
2023-07-12,07:46:28.000,193,10977898,13445,0,1689147987,13140.10928502,86.25519855000312,53541.74636424
2023-07-12,07:46:29.000,193,10977942,12885,0,1689147988,13140.10254870999,86.25519855000312,53541.71142864001
2023-07-12,07:46:30.000,193,10977853,13325,0,1689147989,13140.12275763999,86.29749332999927,53541.78828696001
2023-07-12,07:46:31.000,193,10977916,13085,0,1689147990,13140.10928502,86.33273898000334,53541.78129984
2023-07-12,07:46:32.000,193,10977866,13325,0,1689147991,13140.10928502,86.35388637000142,53541.8022612
2023-07-12,07:46:33.000,193,10977907,13205,0,1689147992,13140.136230259996,86.3397881100027,53541.76033848001
2023-07-12,07:46:34.000,193,10977850,13365,0,1689147993,13140.12949395,86.33273898000334,53541.75335136
2023-07-12,07:46:35.000,193,10977911,13365,0,1689147994,13140.156439189996,86.35388637000142,53541.767325600005
2023-07-12,07:46:36.000,193,10977918,13565,0,1689147995,13140.14970288,86.3397881100027,53541.78828696001
2023-07-12,07:46:37.000,193,10977890,13405,0,1689147996,13140.10928502,86.3750337599995,53541.76033848001
2023-07-12,07:46:38.000,193,10977890,13325,0,1689147997,13140.14296656999,86.36093550000078,53541.718415760006
2023-07-12,07:46:39.000,193,10977895,13285,0,1689147998,13140.10254870999,86.3397881100027,53541.71142864001
2023-07-12,07:46:40.000,193,10977852,13245,0,1689147999,13140.156439189996,86.3750337599995,53541.8022612
2023-07-12,07:46:41.000,193,10977864,13085,0,1689148000,13140.18338442999,86.34683724000206,53541.83020968001
2023-07-12,07:46:42.000,193,10977884,13245,0,1689148001,13140.217065979996,86.35388637000142,53541.78129984
2023-07-12,07:46:43.000,193,10977857,13325,0,1689148002,13140.16991181,86.36798463000014,53541.72540288
2023-07-12,07:46:44.000,193,10977885,13325,0,1689148003,13140.196857049996,86.36798463000014,53541.70444152
2023-07-12,07:46:45.000,193,10977849,13205,0,1689148004,13140.203593359991,86.38913201999821,53541.74636424
2023-07-12,07:46:46.000,193,10977902,13365,0,1689148005,13140.2305386,86.3750337599995,53541.73239
2023-07-12,07:46:47.000,193,10977886,13245,0,1689148006,13140.14970288,86.39618115000485,53541.66251880001
2023-07-12,07:46:48.000,193,10977845,13405,0,1689148007,13140.203593359991,86.39618115000485,53541.65553168
2023-07-12,07:46:49.000,193,10977904,13045,0,1689148008,13140.291165390001,86.36798463000014,53541.73239
2023-07-12,07:46:50.000,193,10977895,13285,0,1689148009,13140.284429079991,86.43142680000165,53541.697454400004
2023-07-12,07:46:51.000,193,10977898,13405,0,1689148010,13140.297901699996,86.39618115000485,53541.70444152
2023-07-12,07:46:52.000,193,10977860,13005,0,1689148011,13140.311374320001,86.39618115000485,53541.718415760006
2023-07-12,07:46:53.000,193,10977888,13325,0,1689148012,13140.304638009991,86.41027941000357,53541.62059608001
2023-07-12,07:46:54.000,193,10977841,13245,0,1689148013,13140.338319559996,86.36798463000014,53541.599634720005
2023-07-12,07:46:55.000,193,10977879,13245,0,1689148014,13140.398946349997,86.39618115000485,53541.62059608001
2023-07-12,07:46:56.000,193,10977843,13525,0,1689148015,13140.419155279997,86.39618115000485,53541.67649304
2023-07-12,07:46:57.000,193,10977880,13205,0,1689148016,13140.425891589992,86.40323028000421,53541.648544560005
2023-07-12,07:46:58.000,193,10977850,13325,0,1689148017,13140.439364209997,86.43142680000165,53541.61360896
2023-07-12,07:46:59.000,193,10977855,13045,0,1689148018,13140.499990999997,86.45962331999908,53541.697454400004
2023-07-12,07:47:00.000,193,10977924,13285,0,1689148019,13140.513463620002,86.45257418999972,53541.66251880001
2023-07-12,07:47:01.000,193,10977840,13285,0,1689148020,13140.486518379992,86.4737215799978,53541.62059608001
2023-07-12,07:47:02.000,193,10977892,13685,0,1689148021,13140.547145169992,86.4878198400038,53541.64155744001
2023-07-12,07:47:03.000,193,10977845,13165,0,1689148022,13140.547145169992,86.51601636000123,53541.599634720005
2023-07-12,07:47:04.000,193,10977899,13445,0,1689148023,13140.580826719997,86.51601636000123,53541.648544560005
2023-07-12,07:47:05.000,193,10977921,13205,0,1689148024,13140.668398749993,86.50896723000187,53541.75335136
2023-07-12,07:47:06.000,193,10977902,13325,0,1689148025,13140.735761849988,86.54421287999867,53541.67649304
2023-07-12,07:47:07.000,193,10977878,13125,0,1689148026,13140.715552919988,86.52306549000059,53541.69046728001
2023-07-12,07:47:08.000,193,10977899,13325,0,1689148027,13140.708816609993,86.52306549000059,53541.557712
2023-07-12,07:47:09.000,193,10977831,13405,0,1689148028,13140.722289229998,86.53011461999995,53541.57168624001
2023-07-12,07:47:10.000,193,10977944,13325,0,1689148029,13140.816597569989,86.50191810000251,53541.648544560005
2023-07-12,07:47:11.000,193,10977891,13485,0,1689148030,13140.836806499989,86.55126200999803,53541.64155744001
2023-07-12,07:47:12.000,193,10977901,13085,0,1689148031,13140.782916019998,86.5865076600021,53541.57168624001
2023-07-12,07:47:13.000,193,10977898,13165,0,1689148032,13140.877224359989,86.54421287999867,53541.65553168
2023-07-12,07:47:14.000,193,10977909,13165,0,1689148033,13140.910905909994,86.52306549000059,53541.69046728001
2023-07-12,07:47:15.000,193,10977882,13325,0,1689148034,13140.937851149989,86.52306549000059,53541.67649304
2023-07-12,07:47:16.000,193,10977886,13245,0,1689148035,13140.924378529999,86.48077071000444,53541.64155744001
2023-07-12,07:47:17.000,193,10977871,13445,0,1689148036,13140.931114839994,86.48077071000444,53541.648544560005
2023-07-12,07:47:18.000,193,10977878,13165,0,1689148037,13140.944587459999,86.45962331999908,53541.57168624001
2023-07-12,07:47:19.000,193,10977883,13525,0,1689148038,13140.991741629994,86.44552506000036,53541.648544560005
2023-07-12,07:47:20.000,193,10977835,13285,0,1689148039,13141.03889579999,86.4737215799978,53541.697454400004
2023-07-12,07:47:21.000,193,10977863,13285,0,1689148040,13141.07931365999,86.45257418999972,53541.69046728001
2023-07-12,07:47:22.000,193,10977898,12965,0,1689148041,13141.07931365999,86.45257418999972,53541.648544560005
2023-07-12,07:47:23.000,193,10977893,13565,0,1689148042,13141.052368419994,86.49486897000315,53541.63457032
2023-07-12,07:47:24.000,193,10977927,13205,0,1689148043,13141.04563211,86.4878198400038,53541.71142864001
2023-07-12,07:47:25.000,193,10977868,13165,0,1689148044,13141.08604997,86.44552506000036,53541.70444152
2023-07-12,07:47:26.000,193,10977876,13085,0,1689148045,13141.11973151999,86.4878198400038,53541.70444152
2023-07-12,07:47:27.000,193,10977888,13325,0,1689148046,13141.07931365999,86.4737215799978,53541.65553168
2023-07-12,07:47:28.000,193,10977898,13325,0,1689148047,13141.09952258999,86.4878198400038,53541.66251880001
2023-07-12,07:47:29.000,193,10977873,13285,0,1689148048,13141.16688569,86.50896723000187,53541.71142864001
2023-07-12,07:47:30.000,193,10977875,13245,0,1689148049,13141.13994044999,86.52306549000059,53541.69046728001
2023-07-12,07:47:31.000,193,10977906,13365,0,1689148050,13141.16688569,86.57240940000338,53541.718415760006
2023-07-12,07:47:32.000,193,10977896,13205,0,1689148051,13141.16014937999,86.5865076600021,53541.648544560005
2023-07-12,07:47:33.000,193,10977879,13405,0,1689148052,13141.133204139995,86.60765505000018,53541.62059608001
2023-07-12,07:47:34.000,193,10977848,13245,0,1689148053,13141.14667676,86.64290070000425,53541.66950592001
2023-07-12,07:47:35.000,193,10977877,13405,0,1689148054,13141.24098509999,86.65699896000297,53541.69046728001
2023-07-12,07:47:36.000,193,10977867,13285,0,1689148055,13141.26793034,86.69224460999976,53541.69046728001
2023-07-12,07:47:37.000,193,10977828,13245,0,1689148056,13141.30161188999,86.69224460999976,53541.66251880001
2023-07-12,07:47:38.000,193,10977858,13445,0,1689148057,13141.34876606,86.73453939000319,53541.69046728001
2023-07-12,07:47:39.000,193,10977830,13405,0,1689148058,13141.335293439995,86.75568678000127,53541.63457032
2023-07-12,07:47:40.000,193,10977866,12965,0,1689148059,13141.40265653999,86.77683416999935,53541.69046728001
2023-07-12,07:47:41.000,193,10977843,12805,0,1689148060,13141.42960178,86.79093242999807,53541.70444152
2023-07-12,07:47:42.000,193,10977902,13285,0,1689148061,13141.42960178,86.8332272100015,53541.73239
2023-07-12,07:47:43.000,193,10977886,13605,0,1689148062,13141.42960178,86.86142372999893,53541.66950592001
2023-07-12,07:47:44.000,193,10977891,13205,0,1689148063,13141.47001964,86.80503069000406,53541.697454400004
2023-07-12,07:47:45.000,193,10977864,13445,0,1689148064,13141.550855360001,86.85437459999957,53541.70444152
2023-07-12,07:47:46.000,193,10977864,13165,0,1689148065,13141.523910119991,86.88962025000365,53541.697454400004
2023-07-12,07:47:47.000,193,10977898,13285,0,1689148066,13141.537382739996,86.87552198999765,53541.71142864001
2023-07-12,07:47:48.000,193,10977877,13485,0,1689148067,13141.523910119991,86.91076764000172,53541.648544560005
2023-07-12,07:47:49.000,193,10977846,13245,0,1689148068,13141.584536909992,86.88257112000429,53541.68348016
2023-07-12,07:47:50.000,193,10977857,13365,0,1689148069,13141.598009529996,86.85437459999957,53541.70444152
2023-07-12,07:47:51.000,193,10977883,12765,0,1689148070,13141.571064290001,86.90371851000236,53541.69046728001
2023-07-12,07:47:52.000,193,10977867,13325,0,1689148071,13141.611482150001,86.91076764000172,53541.71142864001
2023-07-12,07:47:53.000,193,10977825,13085,0,1689148072,13141.638427389997,86.91076764000172,53541.68348016
2023-07-12,07:47:54.000,193,10977841,13525,0,1689148073,13141.712526800002,86.95306241999788,53541.75335136
2023-07-12,07:47:55.000,193,10977943,13445,0,1689148074,13141.712526800002,86.96011155000451,53541.73937712001
2023-07-12,07:47:56.000,193,10977851,13125,0,1689148075,13141.699054179997,86.97420981000323,53541.77431272
2023-07-12,07:47:57.000,193,10977879,13125,0,1689148076,13141.719263109997,86.96716068000387,53541.70444152
2023-07-12,07:47:58.000,193,10977902,13325,0,1689148077,13141.793362520002,86.98125894000259,53541.71142864001
2023-07-12,07:47:59.000,193,10977869,13165,0,1689148078,13141.860725619998,86.98830807000195,53541.73937712001
2023-07-12,07:48:00.000,193,10977872,13525,0,1689148079,13141.961770269998,87.01650458999939,53541.79527408
2023-07-12,07:48:01.000,193,10977880,13125,0,1689148080,13142.029133369993,87.06584850000218,53541.83719680001
2023-07-12,07:48:02.000,193,10977839,13245,0,1689148081,13142.022397059998,87.05879937000282,53541.80924832001
2023-07-12,07:48:03.000,193,10977906,13445,0,1689148082,13142.062814919998,87.0799467600009,53541.77431272
2023-07-12,07:48:04.000,193,10977869,13525,0,1689148083,13142.130178019994,87.09404501999961,53541.767325600005
2023-07-12,07:48:05.000,193,10977901,13085,0,1689148084,13142.184068499999,87.1433889300024,53541.78828696001
2023-07-12,07:48:06.000,193,10977892,13365,0,1689148085,13142.244695289999,87.15748719000112,53541.85815816001
2023-07-12,07:48:07.000,193,10977844,13405,0,1689148086,13142.26490422,87.19273283999792,53541.816235440005
2023-07-12,07:48:08.000,193,10977878,13405,0,1689148087,13142.36594887,87.2420767500007,53541.92802936001
2023-07-12,07:48:09.000,193,10977881,13325,0,1689148088,13142.46025720999,87.25617500999942,53541.9420036
2023-07-12,07:48:10.000,193,10977863,13205,0,1689148089,13142.52762031,87.2914206600035,53541.99790056001
2023-07-12,07:48:11.000,193,10977857,12925,0,1689148090,13142.56803817,87.28437153000414,53541.97693920001
2023-07-12,07:48:12.000,193,10977829,13365,0,1689148091,13142.62192864999,87.27732240000478,53542.0118748
2023-07-12,07:48:13.000,193,10977864,13485,0,1689148092,13142.62192864999,87.34781369999837,53541.99091344
2023-07-12,07:48:14.000,193,10977847,13285,0,1689148093,13142.66908282,87.40420674000052,53542.01886192
2023-07-12,07:48:15.000,193,10977889,13525,0,1689148094,13142.756654849996,87.43945239000459,53542.12366872001
2023-07-12,07:48:16.000,193,10977870,13125,0,1689148095,13142.817281639997,87.43945239000459,53542.12366872001
2023-07-12,07:48:17.000,193,10977845,13445,0,1689148096,13142.824017949992,87.47469804000139,53542.1865528
2023-07-12,07:48:18.000,193,10977869,13245,0,1689148097,13142.810545330001,87.53109108000353,53542.13065584
2023-07-12,07:48:19.000,193,10977853,13285,0,1689148098,13142.884644739992,87.53109108000353,53542.19353992001
2023-07-12,07:48:20.000,193,10977854,13045,0,1689148099,13142.898117359997,87.55928760000097,53542.200527040004
2023-07-12,07:48:21.000,193,10977858,13325,0,1689148100,13142.904853669992,87.57338585999969,53542.27738536
2023-07-12,07:48:22.000,193,10977888,13085,0,1689148101,13142.911589980002,87.62272977000248,53542.270398240005
2023-07-12,07:48:23.000,193,10977881,13005,0,1689148102,13142.958744149997,87.68617194000399,53542.270398240005
2023-07-12,07:48:24.000,193,10977862,13365,0,1689148103,13142.999162009997,87.75666324000485,53542.31232096001
2023-07-12,07:48:25.000,193,10977919,13205,0,1689148104,13143.079997729998,87.76371237000421,53542.38219216001
2023-07-12,07:48:26.000,193,10977873,13045,0,1689148105,13143.086734039993,87.80600715000037,53542.37520504
2023-07-12,07:48:27.000,193,10977864,13125,0,1689148106,13143.100206659998,87.80600715000037,53542.389179280006
2023-07-12,07:48:28.000,193,10977852,13605,0,1689148107,13143.066525109993,87.82715453999845,53542.38219216001
2023-07-12,07:48:29.000,193,10977894,13245,0,1689148108,13143.073261420002,87.8483019300038,53542.40315352
2023-07-12,07:48:30.000,193,10977869,13085,0,1689148109,13143.154097139988,87.8835475800006,53542.438089120005
2023-07-12,07:48:31.000,193,10977862,13245,0,1689148110,13143.181042379998,87.92584236000403,53542.42411488
2023-07-12,07:48:32.000,193,10977876,13485,0,1689148111,13143.201251309998,87.9469897500021,53542.52193456
2023-07-12,07:48:33.000,193,10977886,13165,0,1689148112,13143.207987619993,87.96813714000018,53542.57783152001
2023-07-12,07:48:34.000,193,10977867,13405,0,1689148113,13143.228196549993,88.02453018000233,53542.51494744
2023-07-12,07:48:35.000,193,10977859,13405,0,1689148114,13143.261878099998,88.04567757000041,53542.556870160006
2023-07-12,07:48:36.000,193,10977868,12965,0,1689148115,13143.248405479993,88.08092322000448,53542.54988304001
2023-07-12,07:48:37.000,193,10977872,13645,0,1689148116,13143.275350719989,88.0950214800032,53542.63372848
2023-07-12,07:48:38.000,193,10977848,13205,0,1689148117,13143.207987619993,88.12321800000063,53542.5708444
2023-07-12,07:48:39.000,193,10977891,13405,0,1689148118,13143.234932859988,88.15141451999807,53542.57783152001
2023-07-12,07:48:40.000,193,10977891,13485,0,1689148119,13143.356186439989,88.08797235000384,53542.71757392001
2023-07-12,07:48:41.000,193,10977875,13485,0,1689148120,13143.389867989994,88.11616887000127,53542.724561040006
2023-07-12,07:48:42.000,193,10977883,13405,0,1689148121,13143.410076919994,88.11616887000127,53542.773470880005
2023-07-12,07:48:43.000,193,10977821,13005,0,1689148122,13143.342713819999,88.20075843000086,53542.66167696
2023-07-12,07:48:44.000,193,10977845,13285,0,1689148123,13143.329241199994,88.17961104000278,53542.68263832
2023-07-12,07:48:45.000,193,10977869,13325,0,1689148124,13143.362922749999,88.18666017000214,53542.703599680004
2023-07-12,07:48:46.000,193,10977874,13485,0,1689148125,13143.389867989994,88.16551278000406,53542.703599680004
2023-07-12,07:48:47.000,193,10977885,13285,0,1689148126,13143.389867989994,88.17961104000278,53542.68962544
2023-07-12,07:48:48.000,193,10977847,13205,0,1689148127,13143.41681322999,88.12321800000063,53542.74552240001
2023-07-12,07:48:49.000,193,10977854,13285,0,1689148128,13143.4639674,88.13731625999935,53542.75250952
2023-07-12,07:48:50.000,193,10977856,13485,0,1689148129,13143.45723108999,88.0950214800032,53542.78744512
2023-07-12,07:48:51.000,193,10977891,13605,0,1689148130,13143.450494779994,88.08797235000384,53542.780458
2023-07-12,07:48:52.000,193,10977848,13285,0,1689148131,13143.43702215999,88.04567757000041,53542.75949664
2023-07-12,07:48:53.000,193,10977885,13125,0,1689148132,13143.41681322999,88.07387408999784,53542.71757392001
2023-07-12,07:48:54.000,193,10977832,13245,0,1689148133,13143.41681322999,88.03862844000105,53542.773470880005
2023-07-12,07:48:55.000,193,10977858,13205,0,1689148134,13143.450494779994,88.08092322000448,53542.74552240001
2023-07-12,07:48:56.000,193,10977907,13205,0,1689148135,13143.45723108999,88.08092322000448,53542.79443224001
2023-07-12,07:48:57.000,193,10977871,12965,0,1689148136,13143.423549539999,88.11616887000127,53542.780458
2023-07-12,07:48:58.000,193,10977866,13005,0,1689148137,13143.362922749999,88.13026713,53542.75250952
2023-07-12,07:48:59.000,193,10977833,13285,0,1689148138,13143.315768579989,88.12321800000063,53542.74552240001
2023-07-12,07:49:00.000,193,10977882,13405,0,1689148139,13143.302295959998,88.08092322000448,53542.73853528
2023-07-12,07:49:01.000,193,10977894,13205,0,1689148140,13143.261878099998,88.13731625999935,53542.75250952
2023-07-12,07:49:02.000,193,10977854,13285,0,1689148141,13143.228196549993,88.08092322000448,53542.78744512
2023-07-12,07:49:03.000,193,10977859,13245,0,1689148142,13143.120415589998,88.0950214800032,53542.67565120001
2023-07-12,07:49:04.000,193,10977852,13445,0,1689148143,13143.120415589998,88.03157931000169,53542.67565120001
2023-07-12,07:49:05.000,193,10977871,13405,0,1689148144,13143.113679280003,88.01043192000361,53542.71757392001
2023-07-12,07:49:06.000,193,10977867,13245,0,1689148145,13143.046316179993,87.93994062000274,53542.703599680004
2023-07-12,07:49:07.000,193,10977858,13285,0,1689148146,13142.938535219997,87.96108801000082,53542.59180576
2023-07-12,07:49:08.000,193,10977851,13245,0,1689148147,13142.844226879992,87.91879323000467,53542.556870160006
2023-07-12,07:49:09.000,193,10977881,13365,0,1689148148,13142.817281639997,87.86240019000252,53542.51494744
2023-07-12,07:49:10.000,193,10977852,13285,0,1689148149,13142.790336400001,87.79190889000165,53542.52193456
2023-07-12,07:49:11.000,193,10977876,13245,0,1689148150,13142.709500680001,87.79190889000165,53542.52892168001
2023-07-12,07:49:12.000,193,10977837,13205,0,1689148151,13142.635401269996,87.76371237000421,53542.47302472
2023-07-12,07:49:13.000,193,10977879,13245,0,1689148152,13142.60845603,87.77076150000357,53542.43110200001
2023-07-12,07:49:14.000,193,10977919,13325,0,1689148153,13142.534356619995,87.68617194000399,53542.4660376
2023-07-12,07:49:15.000,193,10977888,13525,0,1689148154,13142.46025720999,87.672073679998,53542.35424368
2023-07-12,07:49:16.000,193,10977859,13245,0,1689148155,13142.44678459,87.6368280300012,53542.3262952
2023-07-12,07:49:17.000,193,10977878,13325,0,1689148156,13142.34573994,87.54518934000225,53542.256424
2023-07-12,07:49:18.000,193,10977838,13045,0,1689148157,13142.28511315,87.49584542999946,53542.22847552
2023-07-12,07:49:19.000,193,10977868,12925,0,1689148158,13142.251431599994,87.49584542999946,53542.1865528
2023-07-12,07:49:20.000,193,10977860,13405,0,1689148159,13142.251431599994,87.46059978000267,53542.24943688
2023-07-12,07:49:21.000,193,10977854,13405,0,1689148160,13142.184068499999,87.41125586999988,53542.221488400006
2023-07-12,07:49:22.000,193,10977912,13405,0,1689148161,13142.184068499999,87.36896109000372,53542.12366872001
2023-07-12,07:49:23.000,193,10977887,13165,0,1689148162,13142.062814919998,87.38305935000244,53542.00488768001
2023-07-12,07:49:24.000,193,10977867,13405,0,1689148163,13142.029133369993,87.31256805000157,53541.94899072
2023-07-12,07:49:25.000,193,10977882,13165,0,1689148164,13141.968506579993,87.31961718000093,53541.886106640006
2023-07-12,07:49:26.000,193,10977830,13245,0,1689148165,13141.948297649993,87.28437153000414,53541.83020968001
2023-07-12,07:49:27.000,193,10977899,13085,0,1689148166,13141.914616100003,87.2914206600035,53541.80924832001
2023-07-12,07:49:28.000,193,10977876,13125,0,1689148167,13141.853989310002,87.22092936000263,53541.76033848001
2023-07-12,07:49:29.000,193,10977828,13325,0,1689148168,13141.820307759997,87.19978197000455,53541.73239
2023-07-12,07:49:30.000,193,10977868,13405,0,1689148169,13141.860725619998,87.17158544999984,53541.74636424
2023-07-12,07:49:31.000,193,10977890,13325,0,1689148170,13141.766417279992,87.15748719000112,53541.648544560005
2023-07-12,07:49:32.000,193,10977872,13085,0,1689148171,13141.752944660002,87.11519240999769,53541.57168624001
2023-07-12,07:49:33.000,193,10977859,13285,0,1689148172,13141.692317870002,87.08699589000025,53541.529763520004
2023-07-12,07:49:34.000,193,10977840,13125,0,1689148173,13141.624954769992,87.06584850000218,53541.4878408
2023-07-12,07:49:35.000,193,10977857,13245,0,1689148174,13141.645163699992,87.05879937000282,53541.480853680005
2023-07-12,07:49:36.000,193,10977877,13325,0,1689148175,13141.591273220001,87.00945546000003,53541.42495672001
2023-07-12,07:49:37.000,193,10977861,13405,0,1689148176,13141.537382739996,86.98125894000259,53541.4179696
2023-07-12,07:49:38.000,193,10977858,13085,0,1689148177,13141.503701189991,86.93896415999916,53541.362072640004
2023-07-12,07:49:39.000,193,10977906,13205,0,1689148178,13141.456547019996,86.88257112000429,53541.33412416001
2023-07-12,07:49:40.000,193,10977853,13365,0,1689148179,13141.456547019996,86.85437459999957,53541.2782272
2023-07-12,07:49:41.000,193,10977874,13325,0,1689148180,13141.42960178,86.81912895000278,53541.25726584001
2023-07-12,07:49:42.000,193,10977885,13365,0,1689148181,13141.375711299996,86.81207982000342,53541.11752344001
2023-07-12,07:49:43.000,193,10977879,13525,0,1689148182,13141.28140295999,86.81207982000342,53541.08258784
2023-07-12,07:49:44.000,193,10977909,13085,0,1689148183,13141.26793034,86.76978503999999,53541.047652240006
2023-07-12,07:49:45.000,193,10977854,13245,0,1689148184,13141.24772141,86.75568678000127,53541.07560072
2023-07-12,07:49:46.000,193,10977902,13485,0,1689148185,13141.254457719995,86.72044113000447,53541.01970376001
2023-07-12,07:49:47.000,193,10977895,13445,0,1689148186,13141.193830929995,86.70634286999848,53541.00572952
2023-07-12,07:49:48.000,193,10977877,13125,0,1689148187,13141.092786279994,86.71339199999784,53540.90790984
2023-07-12,07:49:49.000,193,10977857,13365,0,1689148188,13141.04563211,86.71339199999784,53540.83105152001
2023-07-12,07:49:50.000,193,10977801,13405,0,1689148189,13141.08604997,86.72749026000383,53540.88694848
2023-07-12,07:49:51.000,193,10977864,13085,0,1689148190,13141.03889579999,86.70634286999848,53540.84502576
2023-07-12,07:49:52.000,193,10977853,13525,0,1689148191,13141.01868686999,86.72749026000383,53540.74021896
2023-07-12,07:49:53.000,193,10977858,13245,0,1689148192,13141.011950559994,86.72044113000447,53540.75419320001
2023-07-12,07:49:54.000,193,10977849,13205,0,1689148193,13141.052368419994,86.76978503999999,53540.80310304001
2023-07-12,07:49:55.000,193,10977883,13205,0,1689148194,13140.964796389999,86.76273591000063,53540.74021896
2023-07-12,07:49:56.000,193,10977815,13405,0,1689148195,13140.97826900999,86.72749026000383,53540.6493864
2023-07-12,07:49:57.000,193,10977867,13405,0,1689148196,13140.883960669998,86.76978503999999,53540.5795152
2023-07-12,07:49:58.000,193,10977853,13205,0,1689148197,13140.890696979994,86.77683416999935,53540.58650232001
2023-07-12,07:49:59.000,193,10977854,13085,0,1689148198,13140.883960669998,86.79093242999807,53540.544579600006
2023-07-12,07:50:00.000,193,10977875,13165,0,1689148199,13140.904169599999,86.80503069000406,53540.5795152
2023-07-12,07:50:01.000,193,10977893,13245,0,1689148200,13140.904169599999,86.8332272100015,53540.55156672
2023-07-12,07:50:02.000,193,10977894,13165,0,1689148201,13140.904169599999,86.8332272100015,53540.51663112001
2023-07-12,07:50:03.000,193,10977918,13405,0,1689148202,13140.803124949998,86.85437459999957,53540.46772128001
2023-07-12,07:50:04.000,193,10977859,13365,0,1689148203,13140.796388639988,86.86142372999893,53540.4397728
2023-07-12,07:50:05.000,193,10977866,13125,0,1689148204,13140.803124949998,86.86847285999829,53540.46073416
2023-07-12,07:50:06.000,193,10977859,13125,0,1689148205,13140.796388639988,86.91076764000172,53540.39785008001
2023-07-12,07:50:07.000,193,10977857,13525,0,1689148206,13140.742498159998,86.95306241999788,53540.36990160001
2023-07-12,07:50:08.000,193,10977857,13085,0,1689148207,13140.742498159998,86.96716068000387,53540.34195312
2023-07-12,07:50:09.000,193,10977858,13605,0,1689148208,13140.789652329993,86.96716068000387,53540.41182432
2023-07-12,07:50:10.000,193,10977864,13245,0,1689148209,13140.803124949998,87.0306028499981,53540.376888720006
2023-07-12,07:50:11.000,193,10977907,13285,0,1689148210,13140.762707089998,87.00945546000003,53540.34195312
2023-07-12,07:50:12.000,193,10977873,13445,0,1689148211,13140.776179709988,87.0447011100041,53540.32099176001
2023-07-12,07:50:13.000,193,10977820,13045,0,1689148212,13140.708816609993,87.0799467600009,53540.27208192
2023-07-12,07:50:14.000,193,10977872,13085,0,1689148213,13140.742498159998,87.10814327999833,53540.258107680005
2023-07-12,07:50:15.000,193,10977888,12965,0,1689148214,13140.729025539993,87.15043806000176,53540.27906904001
2023-07-12,07:50:16.000,193,10977852,13285,0,1689148215,13140.776179709988,87.1786345799992,53540.30003040001
2023-07-12,07:50:17.000,193,10977869,13285,0,1689148216,13140.762707089998,87.20683110000391,53540.2650948
2023-07-12,07:50:18.000,193,10977855,13525,0,1689148217,13140.762707089998,87.2420767500007,53540.18124936001
2023-07-12,07:50:19.000,193,10977930,13365,0,1689148218,13140.755970779988,87.27732240000478,53540.28605616
2023-07-12,07:50:20.000,193,10977885,13165,0,1689148219,13140.742498159998,87.34076456999901,53540.209197840006
2023-07-12,07:50:21.000,193,10977853,13165,0,1689148220,13140.782916019998,87.32666631000029,53540.27906904001
2023-07-12,07:50:22.000,193,10977855,13085,0,1689148221,13140.769443399993,87.38305935000244,53540.20221072001
2023-07-12,07:50:23.000,193,10977904,13245,0,1689148222,13140.749234469993,87.40420674000052,53540.23015920001
2023-07-12,07:50:24.000,193,10977893,13205,0,1689148223,13140.755970779988,87.43945239000459,53540.17426224
2023-07-12,07:50:25.000,193,10977861,13125,0,1689148224,13140.870488049994,87.44650152000395,53540.27208192
2023-07-12,07:50:26.000,193,10977853,13405,0,1689148225,13140.863751739998,87.55223847000161,53540.25112056001
2023-07-12,07:50:27.000,193,10977892,13445,0,1689148226,13140.870488049994,87.59453324999777,53540.27208192
2023-07-12,07:50:28.000,193,10977817,13445,0,1689148227,13140.816597569989,87.60863151000376,53540.16028800001
2023-07-12,07:50:29.000,193,10977918,13325,0,1689148228,13140.836806499989,87.62272977000248,53540.209197840006
2023-07-12,07:50:30.000,193,10977893,13245,0,1689148229,13140.850279119994,87.61568064000312,53540.16727512
2023-07-12,07:50:31.000,193,10977880,12845,0,1689148230,13140.937851149989,87.64387716000056,53540.28605616
2023-07-12,07:50:32.000,193,10977850,13365,0,1689148231,13140.937851149989,87.7002702000027,53540.21618496
2023-07-12,07:50:33.000,193,10977844,13285,0,1689148232,13140.985005319999,87.7355158499995,53540.29304328
2023-07-12,07:50:34.000,193,10977856,13565,0,1689148233,13141.01868686999,87.79190889000165,53540.258107680005
2023-07-12,07:50:35.000,193,10977883,13165,0,1689148234,13141.072577349994,87.77781063000293,53540.34894024001
2023-07-12,07:50:36.000,193,10977893,13205,0,1689148235,13141.04563211,87.82715453999845,53540.30003040001
2023-07-12,07:50:37.000,193,10977856,13005,0,1689148236,13141.1062589,87.8483019300038,53540.36291448
2023-07-12,07:50:38.000,193,10977825,13365,0,1689148237,13141.05910472999,87.91174409999803,53540.2650948
2023-07-12,07:50:39.000,193,10977842,13125,0,1689148238,13141.09952258999,87.93289149000339,53540.34894024001
2023-07-12,07:50:40.000,193,10977887,13125,0,1689148239,13141.18709462,87.96108801000082,53540.425798560005
2023-07-12,07:50:41.000,193,10977844,13085,0,1689148240,13141.254457719995,87.9822353999989,53540.45374704
2023-07-12,07:50:42.000,193,10977859,13285,0,1689148241,13141.28813927,88.02453018000233,53540.45374704
2023-07-12,07:50:43.000,193,10977903,13325,0,1689148242,13141.28813927,88.06682495999848,53540.46772128001
2023-07-12,07:50:44.000,193,10977878,13205,0,1689148243,13141.38918392,88.04567757000041,53540.49566976001
2023-07-12,07:50:45.000,193,10977877,13365,0,1689148244,13141.416129159996,88.07387408999784,53540.509644
2023-07-12,07:50:46.000,193,10977843,12925,0,1689148245,13141.44981071,88.13731625999935,53540.523618240004
2023-07-12,07:50:47.000,193,10977822,12965,0,1689148246,13141.463283329991,88.1584636500047,53540.523618240004
2023-07-12,07:50:48.000,193,10977902,13445,0,1689148247,13141.523910119991,88.17256191000342,53540.53060536
2023-07-12,07:50:49.000,193,10977868,13365,0,1689148248,13141.611482150001,88.13731625999935,53540.58650232001
2023-07-12,07:50:50.000,193,10977855,13565,0,1689148249,13141.638427389997,88.20075843000086,53540.67733488
2023-07-12,07:50:51.000,193,10977889,13445,0,1689148250,13141.685581559992,88.20075843000086,53540.6493864
2023-07-12,07:50:52.000,193,10977881,13245,0,1689148251,13141.705790489992,88.18666017000214,53540.66336064001
2023-07-12,07:50:53.000,193,10977860,13285,0,1689148252,13141.719263109997,88.24305321000429,53540.60746368
2023-07-12,07:50:54.000,193,10977822,13445,0,1689148253,13141.705790489992,88.2289549499983,53540.593489440005
2023-07-12,07:50:55.000,193,10977867,13405,0,1689148254,13141.793362520002,88.2289549499983,53540.79611592
2023-07-12,07:50:56.000,193,10977857,13125,0,1689148255,13141.874198240002,88.23600407999766,53540.81707728
2023-07-12,07:50:57.000,193,10977851,13405,0,1689148256,13141.934825029988,88.27829886000109,53540.83105152001
2023-07-12,07:50:58.000,193,10977866,13125,0,1689148257,13141.928088719993,88.28534799000045,53540.79611592
2023-07-12,07:50:59.000,193,10977928,13365,0,1689148258,13142.042605989998,88.21485668999958,53540.84502576
2023-07-12,07:51:00.000,193,10977866,13205,0,1689148259,13142.035869679989,88.25010234000365,53540.859000000004
2023-07-12,07:51:01.000,193,10977901,13165,0,1689148260,13142.062814919998,88.2289549499983,53540.93585832
2023-07-12,07:51:02.000,193,10977884,13245,0,1689148261,13142.096496469989,88.24305321000429,53540.91489696
2023-07-12,07:51:03.000,193,10977913,13325,0,1689148262,13142.062814919998,88.25715147000301,53540.928871200005
2023-07-12,07:51:04.000,193,10977866,13325,0,1689148263,13142.150386949994,88.27124973000173,53540.97079392001
2023-07-12,07:51:05.000,193,10977913,13525,0,1689148264,13142.231222669994,88.27124973000173,53541.026690880004
2023-07-12,07:51:06.000,193,10977844,13085,0,1689148265,13142.29858576999,88.27829886000109,53541.12451056
2023-07-12,07:51:07.000,193,10977944,13445,0,1689148266,13142.291849459994,88.25715147000301,53541.08957496001
2023-07-12,07:51:08.000,193,10977872,13685,0,1689148267,13142.28511315,88.25010234000365,53541.026690880004
2023-07-12,07:51:09.000,193,10977879,13165,0,1689148268,13142.312058389994,88.24305321000429,53541.08258784
2023-07-12,07:51:10.000,193,10977871,13245,0,1689148269,13142.413103039995,88.27829886000109,53541.15944616001
2023-07-12,07:51:11.000,193,10977848,13085,0,1689148270,13142.46025720999,88.25715147000301,53541.22931736
2023-07-12,07:51:12.000,193,10977884,13405,0,1689148271,13142.473729829995,88.27829886000109,53541.20835600001
2023-07-12,07:51:13.000,193,10977864,13085,0,1689148272,13142.48046613999,88.28534799000045,53541.22233024
2023-07-12,07:51:14.000,193,10977888,13325,0,1689148273,13142.54109292999,88.25010234000365,53541.33412416001
2023-07-12,07:51:15.000,193,10977866,13365,0,1689148274,13142.56803817,88.25715147000301,53541.34111128
2023-07-12,07:51:16.000,193,10977855,13525,0,1689148275,13142.58151078999,88.30649537999852,53541.32014992
2023-07-12,07:51:17.000,193,10977905,13085,0,1689148276,13142.574774479996,88.2923971199998,53541.34111128
2023-07-12,07:51:18.000,193,10977896,13325,0,1689148277,13142.64887389,88.32059364000452,53541.37604688001
2023-07-12,07:51:19.000,193,10977878,13245,0,1689148278,13142.675819129996,88.32059364000452,53541.37604688001
2023-07-12,07:51:20.000,193,10977863,13405,0,1689148279,13142.790336400001,88.32059364000452,53541.529763520004
2023-07-12,07:51:21.000,193,10977830,13245,0,1689148280,13142.837490569997,88.3417410300026,53541.54373776001
2023-07-12,07:51:22.000,193,10977876,13605,0,1689148281,13142.837490569997,88.33469190000324,53541.54373776001
2023-07-12,07:51:23.000,193,10977929,13405,0,1689148282,13142.850963190001,88.32764277000388,53541.54373776001
2023-07-12,07:51:24.000,193,10977888,13245,0,1689148283,13142.911589980002,88.34879016000195,53541.557712
2023-07-12,07:51:25.000,193,10977856,13165,0,1689148284,13142.999162009997,88.38403580999875,53541.57867336
2023-07-12,07:51:26.000,193,10977930,13165,0,1689148285,13143.046316179993,88.37698667999939,53541.557712
2023-07-12,07:51:27.000,193,10977897,13045,0,1689148286,13143.066525109993,88.41223233000346,53541.59264760001
2023-07-12,07:51:28.000,193,10977865,13165,0,1689148287,13143.160833449998,88.37698667999939,53541.71142864001
2023-07-12,07:51:29.000,193,10977889,13325,0,1689148288,13143.207987619993,88.35583929000131,53541.75335136
2023-07-12,07:51:30.000,193,10977884,13085,0,1689148289,13143.282087029998,88.37698667999939,53541.865145280004
2023-07-12,07:51:31.000,193,10977877,12965,0,1689148290,13143.295559649989,88.37698667999939,53541.87911952001
2023-07-12,07:51:32.000,193,10977892,13085,0,1689148291,13143.335977509989,88.41928146000282,53541.90706800001
2023-07-12,07:51:33.000,193,10977873,13405,0,1689148292,13143.362922749999,88.4756744999977,53541.865145280004
2023-07-12,07:51:34.000,193,10977828,13365,0,1689148293,13143.39660429999,88.52501841000048,53541.84418392
2023-07-12,07:51:35.000,193,10977870,13245,0,1689148294,13143.450494779994,88.54616579999856,53541.96296496
2023-07-12,07:51:36.000,193,10977868,12765,0,1689148295,13143.511121569994,88.5391166699992,53542.03982328
2023-07-12,07:51:37.000,193,10977865,13525,0,1689148296,13143.531330499995,88.53206753999984,53542.081746
2023-07-12,07:51:38.000,193,10977891,13165,0,1689148297,13143.56501205,88.53206753999984,53542.07475888001
2023-07-12,07:51:39.000,193,10977908,13205,0,1689148298,13143.61890252999,88.56026406000456,53542.1865528
2023-07-12,07:51:40.000,193,10977858,13325,0,1689148299,13143.63911145999,88.55321492999792,53542.17257856001
2023-07-12,07:51:41.000,193,10977924,13165,0,1689148300,13143.6660567,88.60960797000007,53542.19353992001
2023-07-12,07:51:42.000,193,10977873,13285,0,1689148301,13143.652584079995,88.63075535999815,53542.20751416
2023-07-12,07:51:43.000,193,10977875,13165,0,1689148302,13143.69973824999,88.62370622999879,53542.24943688
2023-07-12,07:51:44.000,193,10977886,13245,0,1689148303,13143.713210869995,88.68009927000094,53542.24244976001
2023-07-12,07:51:45.000,193,10977840,13405,0,1689148304,13143.80751921,88.6519027500035,53542.34026944001
2023-07-12,07:51:46.000,193,10977878,13085,0,1689148305,13143.868146,88.6871484000003,53542.36123080001
2023-07-12,07:51:47.000,193,10977862,13325,0,1689148306,13143.80751921,88.73649231000309,53542.30533384
2023-07-12,07:51:48.000,193,10977885,13205,0,1689148307,13143.84120075999,88.70829578999837,53542.41014064001
2023-07-12,07:51:49.000,193,10977859,13325,0,1689148308,13143.90856386,88.74354144000245,53542.42411488
2023-07-12,07:51:50.000,193,10977883,13245,0,1689148309,13143.962454339991,88.74354144000245,53542.50796032001
2023-07-12,07:51:51.000,193,10977891,13445,0,1689148310,13143.982663269991,88.77878708999924,53542.5708444
2023-07-12,07:51:52.000,193,10977880,13165,0,1689148311,13144.056762679997,88.7858362199986,53542.58481864
2023-07-12,07:51:53.000,193,10977865,13365,0,1689148312,13144.056762679997,88.80698361000395,53542.654689840005
2023-07-12,07:51:54.000,193,10977892,13285,0,1689148313,13144.090444230002,88.80698361000395,53542.6407156
2023-07-12,07:51:55.000,193,10977866,13365,0,1689148314,13144.110653160002,88.7999344800046,53542.68263832
2023-07-12,07:51:56.000,193,10977928,13365,0,1689148315,13144.164543639992,88.80698361000395,53542.75949664
2023-07-12,07:51:57.000,193,10977887,13125,0,1689148316,13144.171279950002,88.84222926000075,53542.76648376001
2023-07-12,07:51:58.000,193,10977851,13285,0,1689148317,13144.184752569992,88.84222926000075,53542.73853528
2023-07-12,07:51:59.000,193,10977886,13445,0,1689148318,13144.211697810002,88.85632751999947,53542.74552240001
2023-07-12,07:52:00.000,193,10977856,13165,0,1689148319,13144.326215079993,88.87747491000482,53542.8503292
2023-07-12,07:52:01.000,193,10977898,13285,0,1689148320,13144.332951390003,88.87747491000482,53542.86430344001
2023-07-12,07:52:02.000,193,10977859,13285,0,1689148321,13144.393578179988,88.91976969000098,53542.89923904
2023-07-12,07:52:03.000,193,10977915,13565,0,1689148322,13144.380105559998,88.9973101200012,53542.84334208001
2023-07-12,07:52:04.000,193,10977887,13125,0,1689148323,13144.433996039988,89.01140837999992,53542.93417464001
2023-07-12,07:52:05.000,193,10977906,13605,0,1689148324,13144.467677589993,89.02550663999864,53542.94814888
2023-07-12,07:52:06.000,193,10977881,13405,0,1689148325,13144.454204969988,89.032555769998,53542.9202004
2023-07-12,07:52:07.000,193,10977855,13085,0,1689148326,13144.501359139998,89.032555769998,53542.96911024
2023-07-12,07:52:08.000,193,10977882,13365,0,1689148327,13144.602403789999,89.032555769998,53543.08789128
2023-07-12,07:52:09.000,193,10977858,13325,0,1689148328,13144.69671212999,89.04665403000399,53543.0948784
2023-07-12,07:52:10.000,193,10977883,13245,0,1689148329,13144.77754784999,89.07485055000143,53543.11583976
2023-07-12,07:52:11.000,193,10977859,13045,0,1689148330,13144.78428416,89.10304706999887,53543.1647496
2023-07-12,07:52:12.000,193,10977860,13245,0,1689148331,13144.82470202,89.10304706999887,53543.15077536001
2023-07-12,07:52:13.000,193,10977860,13605,0,1689148332,13144.79775677999,89.08189968000079,53543.15077536001
2023-07-12,07:52:14.000,193,10977870,13525,0,1689148333,13144.85838356999,89.08189968000079,53543.19269808
2023-07-12,07:52:15.000,193,10977868,13365,0,1689148334,13144.932482979995,89.07485055000143,53543.304492
2023-07-12,07:52:16.000,193,10977917,13205,0,1689148335,13144.93921928999,89.0959979399995,53543.38135032
2023-07-12,07:52:17.000,193,10977887,13285,0,1689148336,13144.92574667,89.13829272000294,53543.34641472001
2023-07-12,07:52:18.000,193,10977911,13285,0,1689148337,13145.033527629996,89.0959979399995,53543.50013136
2023-07-12,07:52:19.000,193,10977884,13445,0,1689148338,13145.033527629996,89.11714533000486,53543.47218288
2023-07-12,07:52:20.000,193,10977880,13005,0,1689148339,13145.02679132,89.11714533000486,53543.43026016
2023-07-12,07:52:21.000,193,10977863,13125,0,1689148340,13145.060472869991,89.1453418500023,53543.55602832001
2023-07-12,07:52:22.000,193,10977857,13085,0,1689148341,13145.060472869991,89.11714533000486,53543.6189124
2023-07-12,07:52:23.000,193,10977923,13445,0,1689148342,13145.04026393999,89.08189968000079,53543.59795104
2023-07-12,07:52:24.000,193,10977850,13565,0,1689148343,13145.060472869991,89.08894881000015,53543.59096392
2023-07-12,07:52:25.000,193,10977854,13285,0,1689148344,13145.04026393999,89.04665403000399,53543.611925280005
2023-07-12,07:52:26.000,193,10977879,13405,0,1689148345,13145.114363349996,88.98321186000248,53543.674809359996
2023-07-12,07:52:27.000,193,10977888,13365,0,1689148346,13145.04700025,88.98321186000248,53543.730706320006
2023-07-12,07:52:28.000,193,10977866,13445,0,1689148347,13145.02005500999,88.91976969000098,53543.68179648001
2023-07-12,07:52:29.000,193,10977900,13245,0,1689148348,13144.96616453,88.88452404000418,53543.65384800001
2023-07-12,07:52:30.000,193,10977862,13045,0,1689148349,13144.98637346,88.85632751999947,53543.62589952
2023-07-12,07:52:31.000,193,10977858,13365,0,1689148350,13144.952691909995,88.7999344800046,53543.68179648001
2023-07-12,07:52:32.000,193,10977884,13285,0,1689148351,13144.91901035999,88.74354144000245,53543.70275784001
2023-07-12,07:52:33.000,193,10977876,13125,0,1689148352,13144.88532881,88.70124665999901,53543.75166768001
2023-07-12,07:52:34.000,193,10977854,13285,0,1689148353,13144.851647259995,88.67305014000158,53543.75166768001
2023-07-12,07:52:35.000,193,10977868,13285,0,1689148354,13144.81796570999,88.63075535999815,53543.7586548
2023-07-12,07:52:36.000,193,10977853,13285,0,1689148355,13144.75733891999,88.62370622999879,53543.74468056
2023-07-12,07:52:37.000,193,10977877,13205,0,1689148356,13144.649557959994,88.60255884000071,53543.65384800001
2023-07-12,07:52:38.000,193,10977906,13245,0,1689148357,13144.642821649999,88.62370622999879,53543.66782224
2023-07-12,07:52:39.000,193,10977862,13285,0,1689148358,13144.622612719999,88.58141145000263,53543.63288664001
2023-07-12,07:52:40.000,193,10977894,13405,0,1689148359,13144.588931169994,88.52501841000048,53543.730706320006
2023-07-12,07:52:41.000,193,10977907,13405,0,1689148360,13144.555249619989,88.48977276000369,53543.74468056
2023-07-12,07:52:42.000,193,10977872,13245,0,1689148361,13144.535040689989,88.48272363000433,53543.75166768001
2023-07-12,07:52:43.000,193,10977900,13125,0,1689148362,13144.393578179988,88.45452710999962,53543.64686088
2023-07-12,07:52:44.000,193,10977915,13365,0,1689148363,13144.400314489998,88.45452710999962,53543.66782224
2023-07-12,07:52:45.000,193,10977864,13205,0,1689148364,13144.373369249988,88.36288842000067,53543.69577072
2023-07-12,07:52:46.000,193,10977918,13165,0,1689148365,13144.353160320003,88.35583929000131,53543.611925280005
2023-07-12,07:52:47.000,193,10977866,13125,0,1689148366,13144.279060909997,88.3417410300026,53543.59795104
2023-07-12,07:52:48.000,193,10977894,13245,0,1689148367,13144.279060909997,88.31354450999788,53543.62589952
2023-07-12,07:52:49.000,193,10977903,13085,0,1689148368,13144.265588289993,88.25010234000365,53543.63987376
2023-07-12,07:52:50.000,193,10977892,13245,0,1689148369,13144.198225189997,88.22190581999894,53543.611925280005
2023-07-12,07:52:51.000,193,10977941,13365,0,1689148370,13144.198225189997,88.21485668999958,53543.660835120005
2023-07-12,07:52:52.000,193,10977872,13205,0,1689148371,13144.117389469997,88.1937093000015,53543.63288664001
2023-07-12,07:52:53.000,193,10977919,13525,0,1689148372,13144.023081129992,88.20075843000086,53543.53506696001
2023-07-12,07:52:54.000,193,10977908,13285,0,1689148373,13143.996135889996,88.15141451999807,53543.48615712001
2023-07-12,07:52:55.000,193,10977904,13245,0,1689148374,13143.962454339991,88.16551278000406,53543.60493816001
2023-07-12,07:52:56.000,193,10977886,13245,0,1689148375,13143.942245409991,88.12321800000063,53543.55602832001
2023-07-12,07:52:57.000,193,10977931,13085,0,1689148376,13143.90856386,88.13731625999935,53543.51410560001
2023-07-12,07:52:58.000,193,10977917,13245,0,1689148377,13143.82099182999,88.11616887000127,53543.50013136
2023-07-12,07:52:59.000,193,10977935,13205,0,1689148378,13143.814255519996,88.08092322000448,53543.47917
2023-07-12,07:53:00.000,193,10977845,13205,0,1689148379,13143.773837659995,88.12321800000063,53543.43026016
2023-07-12,07:53:01.000,193,10977889,13085,0,1689148380,13143.71994717999,88.13026713,53543.43026016
2023-07-12,07:53:02.000,193,10977891,12885,0,1689148381,13143.67952931999,88.17256191000342,53543.4092988
2023-07-12,07:53:03.000,193,10977862,13285,0,1689148382,13143.57848466999,88.15141451999807,53543.304492
2023-07-12,07:53:04.000,193,10977868,12965,0,1689148383,13143.57848466999,88.12321800000063,53543.29750488001
2023-07-12,07:53:05.000,193,10977890,13525,0,1689148384,13143.632375149995,88.14436538999871,53543.38135032
2023-07-12,07:53:06.000,193,10977881,12925,0,1689148385,13143.63911145999,88.15141451999807,53543.34641472001
2023-07-12,07:53:07.000,193,10977841,13085,0,1689148386,13143.53806680999,88.17961104000278,53543.29051776
2023-07-12,07:53:08.000,193,10977918,13245,0,1689148387,13143.470703709994,88.1937093000015,53543.21365944
2023-07-12,07:53:09.000,193,10977901,13125,0,1689148388,13143.443758469999,88.24305321000429,53543.22064656001
2023-07-12,07:53:10.000,193,10977852,13325,0,1689148389,13143.423549539999,88.22190581999894,53543.19968520001
2023-07-12,07:53:11.000,193,10977856,13205,0,1689148390,13143.41681322999,88.25715147000301,53543.206672320004
2023-07-12,07:53:12.000,193,10977889,13165,0,1689148391,13143.39660429999,88.25010234000365,53543.17872384001
2023-07-12,07:53:13.000,193,10977888,13205,0,1689148392,13143.342713819999,88.25010234000365,53543.18571096
2023-07-12,07:53:14.000,193,10977875,13365,0,1689148393,13143.41681322999,88.32059364000452,53543.14378824
2023-07-12,07:53:15.000,193,10977899,13405,0,1689148394,13143.322504889999,88.28534799000045,53543.13680112
2023-07-12,07:53:16.000,193,10977858,13525,0,1689148395,13143.248405479993,88.2923971199998,53543.108852640005
2023-07-12,07:53:17.000,193,10977894,13085,0,1689148396,13143.201251309998,88.2923971199998,53542.990071600005
2023-07-12,07:53:18.000,193,10977894,13085,0,1689148397,13143.154097139988,88.36288842000067,53543.07391704
2023-07-12,07:53:19.000,193,10977922,13205,0,1689148398,13143.140624519998,88.30649537999852,53543.10186552001
2023-07-12,07:53:20.000,193,10977870,13445,0,1689148399,13143.147360829993,88.30649537999852,53543.07391704
2023-07-12,07:53:21.000,193,10977877,13085,0,1689148400,13143.113679280003,88.2923971199998,53543.06692992
2023-07-12,07:53:22.000,193,10977913,13085,0,1689148401,13143.039579869997,88.31354450999788,53543.05295568001
2023-07-12,07:53:23.000,193,10977903,13005,0,1689148402,13142.958744149997,88.26420060000237,53543.01802008
2023-07-12,07:53:24.000,193,10977907,13285,0,1689148403,13142.925062599992,88.34879016000195,53542.98308448001
2023-07-12,07:53:25.000,193,10977869,13285,0,1689148404,13142.884644739992,88.3417410300026,53542.96212312001
2023-07-12,07:53:26.000,193,10977863,13285,0,1689148405,13142.884644739992,88.38403580999875,53542.98308448001
2023-07-12,07:53:27.000,193,10977926,13245,0,1689148406,13142.803809019992,88.39813407000474,53542.90622616
2023-07-12,07:53:28.000,193,10977881,13605,0,1689148407,13142.756654849996,88.42633059000218,53542.86430344001
2023-07-12,07:53:29.000,193,10977891,13405,0,1689148408,13142.790336400001,88.42633059000218,53542.955136
2023-07-12,07:53:30.000,193,10977902,13285,0,1689148409,13142.736445919996,88.48272363000433,53542.89923904
2023-07-12,07:53:31.000,193,10977851,13205,0,1689148410,13142.68929175,88.48977276000369,53542.88526480001
2023-07-12,07:53:32.000,193,10977889,13285,0,1689148411,13142.62192864999,88.4756744999977,53542.81539360001
2023-07-12,07:53:33.000,193,10977850,13285,0,1689148412,13142.56803817,88.5038710200024,53542.75949664
2023-07-12,07:53:34.000,193,10977907,13285,0,1689148413,13142.52088399999,88.5391166699992,53542.75250952
2023-07-12,07:53:35.000,193,10977896,13165,0,1689148414,13142.50741138,88.51796928000113,53542.80141936
2023-07-12,07:53:36.000,193,10977837,13165,0,1689148415,13142.46025720999,88.54616579999856,53542.836354959996
2023-07-12,07:53:37.000,193,10977881,13245,0,1689148416,13142.413103039995,88.60255884000071,53542.76648376001
2023-07-12,07:53:38.000,193,10977915,13205,0,1689148417,13142.3861578,88.6519027500035,53542.73853528
2023-07-12,07:53:39.000,193,10977854,12925,0,1689148418,13142.433311969995,88.6519027500035,53542.71757392001
2023-07-12,07:53:40.000,193,10977878,13285,0,1689148419,13142.352476249995,88.68009927000094,53542.654689840005
2023-07-12,07:53:41.000,193,10977907,13365,0,1689148420,13142.332267319995,88.6519027500035,53542.63372848
2023-07-12,07:53:42.000,193,10977863,13365,0,1689148421,13142.251431599994,88.69419752999966,53542.49398608
2023-07-12,07:53:43.000,193,10977871,13245,0,1689148422,13142.190804809994,88.68009927000094,53542.48001184001
2023-07-12,07:53:44.000,193,10977910,13245,0,1689148423,13142.204277429999,88.6871484000003,53542.556870160006
2023-07-12,07:53:45.000,193,10977883,13245,0,1689148424,13142.244695289999,88.6871484000003,53542.51494744
2023-07-12,07:53:46.000,193,10977909,13085,0,1689148425,13142.17733218999,88.72239405000437,53542.44507624
2023-07-12,07:53:47.000,193,10977901,13445,0,1689148426,13142.123441709999,88.70829578999837,53542.41712776
2023-07-12,07:53:48.000,193,10977889,13245,0,1689148427,13142.096496469989,88.73649231000309,53542.3961664
2023-07-12,07:53:49.000,193,10977887,13245,0,1689148428,13142.042605989998,88.71534491999773,53542.37520504
2023-07-12,07:53:50.000,193,10977853,13405,0,1689148429,13142.015660749988,88.68009927000094,53542.37520504
2023-07-12,07:53:51.000,193,10977881,13325,0,1689148430,13141.975242889988,88.70124665999901,53542.40315352
2023-07-12,07:53:52.000,193,10977878,13205,0,1689148431,13141.921352409998,88.64485362000414,53542.34026944001
2023-07-12,07:53:53.000,193,10977912,13005,0,1689148432,13141.934825029988,88.61665709999943,53542.270398240005
2023-07-12,07:53:54.000,193,10977877,13205,0,1689148433,13141.820307759997,88.60960797000007,53542.17257856001
2023-07-12,07:53:55.000,193,10977906,13085,0,1689148434,13141.827044069993,88.58846058000199,53542.19353992001
2023-07-12,07:53:56.000,193,10977873,13405,0,1689148435,13141.786626209992,88.58846058000199,53542.221488400006
2023-07-12,07:53:57.000,193,10977849,13165,0,1689148436,13141.705790489992,88.5391166699992,53542.1166816
2023-07-12,07:53:58.000,193,10977882,13045,0,1689148437,13141.645163699992,88.49682189000305,53542.09572024001
2023-07-12,07:53:59.000,193,10977885,13325,0,1689148438,13141.598009529996,88.46157623999898,53542.032836160004
2023-07-12,07:54:00.000,193,10977875,13285,0,1689148439,13141.564327979992,88.44747798000026,53542.03982328
2023-07-12,07:54:01.000,193,10977881,13325,0,1689148440,13141.544119049991,88.43337972000154,53542.053797520006
2023-07-12,07:54:02.000,193,10977852,13365,0,1689148441,13141.476755949996,88.42633059000218,53542.0118748
2023-07-12,07:54:03.000,193,10977853,13245,0,1689148442,13141.315084509995,88.41223233000346,53541.8721324
2023-07-12,07:54:04.000,193,10977862,13405,0,1689148443,13141.32182081999,88.41928146000282,53541.935016480005
2023-07-12,07:54:05.000,193,10977851,12885,0,1689148444,13141.20730355,88.42633059000218,53541.865145280004
2023-07-12,07:54:06.000,193,10977898,13245,0,1689148445,13141.153413069995,88.35583929000131,53541.84418392
2023-07-12,07:54:07.000,193,10977874,13085,0,1689148446,13141.04563211,88.37698667999939,53541.78129984
2023-07-12,07:54:08.000,193,10977894,13205,0,1689148447,13140.991741629994,88.39108493999811,53541.71142864001
2023-07-12,07:54:09.000,193,10977898,13285,0,1689148448,13140.99847793999,88.46157623999898,53541.72540288
2023-07-12,07:54:10.000,193,10977875,13165,0,1689148449,13140.897433289989,88.4404288500009,53541.718415760006
2023-07-12,07:54:11.000,193,10977857,13285,0,1689148450,13140.816597569989,88.41928146000282,53541.60662184
2023-07-12,07:54:12.000,193,10977857,13085,0,1689148451,13140.769443399993,88.42633059000218,53541.53675064
2023-07-12,07:54:13.000,193,10977862,13205,0,1689148452,13140.648189819993,88.41928146000282,53541.52277640001
2023-07-12,07:54:14.000,193,10977909,13245,0,1689148453,13140.634717200002,88.37698667999939,53541.41098248
2023-07-12,07:54:15.000,193,10977854,13245,0,1689148454,13140.648189819993,88.42633059000218,53541.42495672001
2023-07-12,07:54:16.000,193,10977885,13525,0,1689148455,13140.641453509998,88.41223233000346,53541.49482792001
2023-07-12,07:54:17.000,193,10977880,13165,0,1689148456,13140.553881480002,88.48977276000369,53541.41098248
2023-07-12,07:54:18.000,193,10977877,13005,0,1689148457,13140.506727309992,88.46862536999834,53541.313162800005
2023-07-12,07:54:19.000,193,10977845,13165,0,1689148458,13140.479782069997,88.43337972000154,53541.2782272
2023-07-12,07:54:20.000,193,10977894,13125,0,1689148459,13140.412418970001,88.38403580999875,53541.20136888
2023-07-12,07:54:21.000,193,10977854,13405,0,1689148460,13140.358528489996,88.39813407000474,53541.18040752
2023-07-12,07:54:22.000,193,10977865,13205,0,1689148461,13140.318110629996,88.3417410300026,53541.145471920005
2023-07-12,07:54:23.000,193,10977915,13325,0,1689148462,13140.223802289991,88.39813407000474,53541.06861360001
2023-07-12,07:54:24.000,193,10977894,13085,0,1689148463,13140.21032967,88.37698667999939,53541.00572952
2023-07-12,07:54:25.000,193,10977905,13205,0,1689148464,13140.18338442999,88.36288842000067,53541.033678
2023-07-12,07:54:26.000,193,10977906,13125,0,1689148465,13140.18338442999,88.36288842000067,53540.9638068
2023-07-12,07:54:27.000,193,10977872,13285,0,1689148466,13140.075603469995,88.3417410300026,53540.8939356
2023-07-12,07:54:28.000,193,10977862,13125,0,1689148467,13139.98803144,88.3417410300026,53540.76816744
2023-07-12,07:54:29.000,193,10977879,13205,0,1689148468,13139.98129512999,88.37698667999939,53540.7192576
2023-07-12,07:54:30.000,193,10977868,13245,0,1689148469,13139.954349889995,88.39108493999811,53540.712270480006
2023-07-12,07:54:31.000,193,10977891,13325,0,1689148470,13139.98129512999,88.4051832000041,53540.72624472
2023-07-12,07:54:32.000,193,10977860,13045,0,1689148471,13139.934140959995,88.38403580999875,53540.593489440005
2023-07-12,07:54:33.000,193,10977880,13205,0,1689148472,13139.86004154999,88.42633059000218,53540.56554096001
2023-07-12,07:54:34.000,193,10977869,13445,0,1689148473,13139.913932029995,88.39813407000474,53540.62842504
2023-07-12,07:54:35.000,193,10977862,13445,0,1689148474,13139.806151069999,88.36288842000067,53540.57252808
2023-07-12,07:54:36.000,193,10977918,13285,0,1689148475,13139.785942139999,88.34879016000195,53540.45374704
2023-07-12,07:54:37.000,193,10977898,13285,0,1689148476,13139.711842729994,88.39813407000474,53540.34195312
2023-07-12,07:54:38.000,193,10977893,13125,0,1689148477,13139.705106419999,88.38403580999875,53540.258107680005
2023-07-12,07:54:39.000,193,10977869,13165,0,1689148478,13139.738787969989,88.41928146000282,53540.258107680005
2023-07-12,07:54:40.000,193,10977898,13445,0,1689148479,13139.752260589994,88.4404288500009,53540.2650948
2023-07-12,07:54:41.000,193,10977899,13045,0,1689148480,13139.705106419999,88.4404288500009,53540.20221072001
2023-07-12,07:54:42.000,193,10977896,13365,0,1689148481,13139.711842729994,88.4404288500009,53540.139326640005
2023-07-12,07:54:43.000,193,10977867,13125,0,1689148482,13139.577116529988,88.46157623999898,53540.03451984001
2023-07-12,07:54:44.000,193,10977900,13325,0,1689148483,13139.604061769998,88.4756744999977,53540.020545600004
2023-07-12,07:54:45.000,193,10977910,13685,0,1689148484,13139.563643909998,88.46157623999898,53539.9506744
2023-07-12,07:54:46.000,193,10977846,13205,0,1689148485,13139.577116529988,88.43337972000154,53539.88779032
2023-07-12,07:54:47.000,193,10977870,13085,0,1689148486,13139.496280810003,88.45452710999962,53539.84586760001
2023-07-12,07:54:48.000,193,10977871,13045,0,1689148487,13139.435654020002,88.41928146000282,53539.79695776001
2023-07-12,07:54:49.000,193,10977897,13245,0,1689148488,13139.428917709993,88.41223233000346,53539.77599640001
2023-07-12,07:54:50.000,193,10977875,13125,0,1689148489,13139.381763539997,88.42633059000218,53539.72009944
2023-07-12,07:54:51.000,193,10977916,13285,0,1689148490,13139.280718889997,88.44747798000026,53539.65721536001
2023-07-12,07:54:52.000,193,10977826,13485,0,1689148491,13139.213355790002,88.38403580999875,53539.538434320006
2023-07-12,07:54:53.000,193,10977902,13485,0,1689148492,13139.179674239997,88.39813407000474,53539.48253736001
2023-07-12,07:54:54.000,193,10977871,13325,0,1689148493,13139.139256379996,88.38403580999875,53539.45458888
2023-07-12,07:54:55.000,193,10977873,13685,0,1689148494,13139.058420659996,88.3417410300026,53539.370743440006
2023-07-12,07:54:56.000,193,10977903,13365,0,1689148495,13139.05168435,88.32059364000452,53539.38471768
2023-07-12,07:54:57.000,193,10977845,13005,0,1689148496,13138.9506397,88.30649537999852,53539.31484648001
2023-07-12,07:54:58.000,193,10977900,13285,0,1689148497,13138.84285873999,88.29944624999916,53539.19606544001
2023-07-12,07:54:59.000,193,10977905,13365,0,1689148498,13138.78896826,88.2923971199998,53539.21003968
2023-07-12,07:55:00.000,193,10977838,13445,0,1689148499,13138.72160515999,88.26420060000237,53539.14016848
2023-07-12,07:55:01.000,193,10977915,13445,0,1689148500,13138.66771468,88.27124973000173,53539.09125864
2023-07-12,07:55:02.000,193,10977897,13045,0,1689148501,13138.64750575,88.27829886000109,53539.02138744
2023-07-12,07:55:03.000,193,10977917,13125,0,1689148502,13138.485834309999,88.27829886000109,53538.92356776
2023-07-12,07:55:04.000,193,10977861,13205,0,1689148503,13138.465625379999,88.2923971199998,53538.867670800006
2023-07-12,07:55:05.000,193,10977889,13245,0,1689148504,13138.431943829994,88.23600407999766,53538.83972232001
2023-07-12,07:55:06.000,193,10977852,13245,0,1689148505,13138.324162869998,88.21485668999958,53538.68600568
2023-07-12,07:55:07.000,193,10977934,12925,0,1689148506,13138.250063459993,88.21485668999958,53538.6580572
2023-07-12,07:55:08.000,193,10977916,13405,0,1689148507,13138.142282499997,88.2289549499983,53538.50434056001
2023-07-12,07:55:09.000,193,10977892,13165,0,1689148508,13138.088392019992,88.1584636500047,53538.46940496
2023-07-12,07:55:10.000,193,10977900,13205,0,1689148509,13138.061446779997,88.14436538999871,53538.483379200006
2023-07-12,07:55:11.000,193,10977869,13405,0,1689148510,13138.000819989997,88.16551278000406,53538.42748224
2023-07-12,07:55:12.000,193,10977852,13365,0,1689148511,13137.926720579992,88.13026713,53538.28773984001
2023-07-12,07:55:13.000,193,10977848,13445,0,1689148512,13137.879566409996,88.0950214800032,53538.21786864001
2023-07-12,07:55:14.000,193,10977904,13045,0,1689148513,13137.818939619996,88.08092322000448,53538.18293304
2023-07-12,07:55:15.000,193,10977896,13525,0,1689148514,13137.717894969996,88.04567757000041,53538.147997440006
2023-07-12,07:55:16.000,193,10977899,13085,0,1689148515,13137.69094973,88.02453018000233,53538.05017776001
2023-07-12,07:55:17.000,193,10977893,13245,0,1689148516,13137.56295983999,87.95403888000146,53537.95235808001
2023-07-12,07:55:18.000,193,10977842,13285,0,1689148517,13137.536014599995,87.9469897500021,53537.84755128
2023-07-12,07:55:19.000,193,10977865,13285,0,1689148518,13137.515805669995,87.89764583999931,53537.791654320004
2023-07-12,07:55:20.000,193,10977879,13405,0,1689148519,13137.52254197999,87.86944932000188,53537.742744480005
2023-07-12,07:55:21.000,193,10977903,13245,0,1689148520,13137.46191518999,87.89059670999995,53537.70780888
2023-07-12,07:55:22.000,193,10977901,13365,0,1689148521,13137.387815779999,87.8342036699978,53537.644924800006
2023-07-12,07:55:23.000,193,10977900,13525,0,1689148522,13137.300243749989,87.82715453999845,53537.540118
2023-07-12,07:55:24.000,193,10977880,13645,0,1689148523,13137.280034819989,87.79190889000165,53537.44928544001
2023-07-12,07:55:25.000,193,10977889,13125,0,1689148524,13137.239616959989,87.77781063000293,53537.46325968
2023-07-12,07:55:26.000,193,10977835,13125,0,1689148525,13137.205935409998,87.74961410999822,53537.337491520004
2023-07-12,07:55:27.000,193,10977857,13445,0,1689148526,13137.158781239988,87.76371237000421,53537.25364608
2023-07-12,07:55:28.000,193,10977872,13405,0,1689148527,13137.084681829998,87.79190889000165,53537.141852160006
2023-07-12,07:55:29.000,193,10977880,13285,0,1689148528,13137.037527660003,87.76371237000421,53537.169800640004
2023-07-12,07:55:30.000,193,10977892,13165,0,1689148529,13137.037527660003,87.77076150000357,53537.12787792
2023-07-12,07:55:31.000,193,10977927,13205,0,1689148530,13136.956691940002,87.75666324000485,53537.00909688
2023-07-12,07:55:32.000,193,10977943,13325,0,1689148531,13136.916274080002,87.72846672000014,53536.94621280001
2023-07-12,07:55:33.000,193,10977893,13125,0,1689148532,13136.855647290002,87.7355158499995,53536.89031584
2023-07-12,07:55:34.000,193,10977893,13165,0,1689148533,13136.801756809997,87.7355158499995,53536.81345752
2023-07-12,07:55:35.000,193,10977916,13365,0,1689148534,13136.781547879997,87.72141759000078,53536.77852192001
2023-07-12,07:55:36.000,193,10977891,13205,0,1689148535,13136.788284189992,87.76371237000421,53536.79249616
2023-07-12,07:55:37.000,193,10977878,13125,0,1689148536,13136.727657399992,87.74256497999886,53536.74358632
2023-07-12,07:55:38.000,193,10977941,13605,0,1689148537,13136.693975850001,87.76371237000421,53536.65275376
2023-07-12,07:55:39.000,193,10977908,13365,0,1689148538,13136.673766920001,87.79190889000165,53536.61083104001
2023-07-12,07:55:40.000,193,10977870,13325,0,1689148539,13136.680503229996,87.79895802000101,53536.49205000001
2023-07-12,07:55:41.000,193,10977925,13365,0,1689148540,13136.653557990001,87.81305627999973,53536.46410152001
2023-07-12,07:55:42.000,193,10977886,13285,0,1689148541,13136.626612749991,87.82010540999909,53536.37326896001
2023-07-12,07:55:43.000,193,10977907,13285,0,1689148542,13136.559249649996,87.84125280000444,53536.317372
2023-07-12,07:55:44.000,193,10977940,13365,0,1689148543,13136.667030609991,87.89764583999931,53536.33833336
2023-07-12,07:55:45.000,193,10977865,13485,0,1689148544,13136.700712159996,87.89764583999931,53536.36628184
2023-07-12,07:55:46.000,193,10977885,13205,0,1689148545,13136.754602640001,87.91174409999803,53536.31038488
2023-07-12,07:55:47.000,193,10977892,13285,0,1689148546,13136.768075259992,87.93994062000274,53536.27544928001
2023-07-12,07:55:48.000,193,10977897,13365,0,1689148547,13136.741130019996,87.96813714000018,53536.163655360004
2023-07-12,07:55:49.000,193,10977912,13245,0,1689148548,13136.761338949997,87.96108801000082,53536.09378416
2023-07-12,07:55:50.000,193,10977849,13125,0,1689148549,13136.842174669997,88.01043192000361,53536.135706880006
2023-07-12,07:55:51.000,193,10977855,13445,0,1689148550,13136.862383599997,87.97518626999954,53536.135706880006
2023-07-12,07:55:52.000,193,10977860,13285,0,1689148551,13136.896065150002,88.05977582999913,53536.04487432
2023-07-12,07:55:53.000,193,10977892,13485,0,1689148552,13136.916274080002,88.00338279000425,53536.08679704001
2023-07-12,07:55:54.000,193,10977889,13165,0,1689148553,13137.051000279993,88.04567757000041,53536.03090008
2023-07-12,07:55:55.000,193,10977878,13085,0,1689148554,13137.077945519988,88.03157931000169,53536.03090008
2023-07-12,07:55:56.000,193,10977899,13285,0,1689148555,13137.091418139993,88.06682495999848,53535.98199024
2023-07-12,07:55:57.000,193,10977896,13445,0,1689148556,13137.064472899998,88.11616887000127,53535.95404176
2023-07-12,07:55:58.000,193,10977860,13125,0,1689148557,13137.131835999993,88.0950214800032,53535.95404176
2023-07-12,07:55:59.000,193,10977865,13485,0,1689148558,13137.219408029989,88.0950214800032,53535.97500312
2023-07-12,07:56:00.000,193,10977902,13045,0,1689148559,13137.293507439994,88.13026713,53535.995964480004
2023-07-12,07:56:01.000,193,10977962,13445,0,1689148560,13137.286771129999,88.15141451999807,53535.98199024
2023-07-12,07:56:02.000,193,10977897,13285,0,1689148561,13137.347397919999,88.18666017000214,53536.0029516
2023-07-12,07:56:03.000,193,10977939,13365,0,1689148562,13137.306980059999,88.21485668999958,53535.94006752001
2023-07-12,07:56:04.000,193,10977915,13005,0,1689148563,13137.38107946999,88.25715147000301,53535.91211904
2023-07-12,07:56:05.000,193,10977926,13165,0,1689148564,13137.434969949994,88.2289549499983,53535.91910616001
2023-07-12,07:56:06.000,193,10977880,13245,0,1689148565,13137.48212411999,88.20780756000022,53535.947054640004
2023-07-12,07:56:07.000,193,10977875,13325,0,1689148566,13137.50233304999,88.21485668999958,53535.89115768001
2023-07-12,07:56:08.000,193,10977899,13125,0,1689148567,13137.56969615,88.20075843000086,53535.95404176
2023-07-12,07:56:09.000,193,10977898,13205,0,1689148568,13137.637059249995,88.18666017000214,53535.98199024
2023-07-12,07:56:10.000,193,10977878,13245,0,1689148569,13137.68421341999,88.20075843000086,53535.947054640004
2023-07-12,07:56:11.000,193,10977908,13245,0,1689148570,13137.738103899996,88.16551278000406,53535.9330804
2023-07-12,07:56:12.000,193,10977864,13285,0,1689148571,13137.79199438,88.1584636500047,53535.97500312
2023-07-12,07:56:13.000,193,10977907,13325,0,1689148572,13137.785258069991,88.16551278000406,53535.8632092
2023-07-12,07:56:14.000,193,10977897,13205,0,1689148573,13137.81220331,88.17961104000278,53535.849234960006
2023-07-12,07:56:15.000,193,10977876,13445,0,1689148574,13137.839148549996,88.16551278000406,53535.96102888001
2023-07-12,07:56:16.000,193,10977877,13405,0,1689148575,13137.913247960001,88.13026713,53535.91211904
2023-07-12,07:56:17.000,193,10977900,13165,0,1689148576,13137.953665820001,88.13026713,53535.92609328
2023-07-12,07:56:18.000,193,10977887,13245,0,1689148577,13137.967138439992,88.05977582999913,53535.92609328
2023-07-12,07:56:19.000,193,10977916,13405,0,1689148578,13138.054710470002,88.0950214800032,53535.96102888001
2023-07-12,07:56:20.000,193,10977868,13325,0,1689148579,13138.128809879992,88.08092322000448,53535.9330804
2023-07-12,07:56:21.000,193,10977867,13325,0,1689148580,13138.149018809992,88.05977582999913,53535.97500312
2023-07-12,07:56:22.000,193,10977888,13445,0,1689148581,13138.189436669993,88.04567757000041,53535.94006752001
2023-07-12,07:56:23.000,193,10977863,13125,0,1689148582,13138.155755120002,88.02453018000233,53535.89115768001
2023-07-12,07:56:24.000,193,10977897,13445,0,1689148583,13138.243327149998,88.01043192000361,53535.94006752001
2023-07-12,07:56:25.000,193,10977860,13085,0,1689148584,13138.303953939998,87.98928452999826,53536.05884856001
2023-07-12,07:56:26.000,193,10977885,13325,0,1689148585,13138.324162869998,87.91879323000467,53536.03788720001
2023-07-12,07:56:27.000,193,10977926,13445,0,1689148586,13138.398262279989,87.86944932000188,53535.995964480004
2023-07-12,07:56:28.000,193,10977898,13365,0,1689148587,13138.337635489988,87.81305627999973,53535.91910616001
2023-07-12,07:56:29.000,193,10977866,13605,0,1689148588,13138.398262279989,87.82010540999909,53535.88417056
2023-07-12,07:56:30.000,193,10977860,13405,0,1689148589,13138.378053349988,87.81305627999973,53535.89115768001
2023-07-12,07:56:31.000,193,10977882,13085,0,1689148590,13138.485834309999,87.77781063000293,53535.96102888001
2023-07-12,07:56:32.000,193,10977902,13405,0,1689148591,13138.492570619994,87.79190889000165,53535.96102888001
2023-07-12,07:56:33.000,193,10977915,13165,0,1689148592,13138.553197409994,87.75666324000485,53536.00993872001
2023-07-12,07:56:34.000,193,10977881,13405,0,1689148593,13138.64750575,87.72846672000014,53536.03788720001
2023-07-12,07:56:35.000,193,10977867,13525,0,1689148594,13138.62056050999,87.72846672000014,53535.98199024
2023-07-12,07:56:36.000,193,10977856,13165,0,1689148595,13138.68118729999,87.7355158499995,53536.00993872001
2023-07-12,07:56:37.000,193,10977873,13245,0,1689148596,13138.68792361,87.72141759000078,53535.92609328
2023-07-12,07:56:38.000,193,10977887,13005,0,1689148597,13138.755286709995,87.71436846000142,53535.995964480004
2023-07-12,07:56:39.000,193,10977907,13285,0,1689148598,13138.86306766999,87.71436846000142,53536.07980992
2023-07-12,07:56:40.000,193,10977897,13245,0,1689148599,13138.937167079996,87.70731933000206,53536.12871976001
2023-07-12,07:56:41.000,193,10977835,13405,0,1689148600,13139.004530179991,87.70731933000206,53536.12173264
2023-07-12,07:56:42.000,193,10977917,13165,0,1689148601,13139.071893280001,87.71436846000142,53536.10077128
2023-07-12,07:56:43.000,193,10977918,12925,0,1689148602,13139.065156969991,87.72846672000014,53536.05186144
2023-07-12,07:56:44.000,193,10977954,13365,0,1689148603,13139.098838519996,87.72141759000078,53536.07980992
2023-07-12,07:56:45.000,193,10977879,13205,0,1689148604,13139.132520070001,87.7355158499995,53536.135706880006
2023-07-12,07:56:46.000,193,10977885,13605,0,1689148605,13139.213355790002,87.69322107000335,53536.08679704001
2023-07-12,07:56:47.000,193,10977862,13125,0,1689148606,13139.186410549992,87.70731933000206,53536.065835680005
2023-07-12,07:56:48.000,193,10977902,13325,0,1689148607,13139.300927819997,87.70731933000206,53536.114745520004
2023-07-12,07:56:49.000,193,10977888,13485,0,1689148608,13139.348081989992,87.672073679998,53536.184616720006
2023-07-12,07:56:50.000,193,10977944,13205,0,1689148609,13139.449126639993,87.65092628999992,53536.233526560005
2023-07-12,07:56:51.000,193,10977889,13245,0,1689148610,13139.476071880003,87.62977890000184,53536.2125652
2023-07-12,07:56:52.000,193,10977898,13005,0,1689148611,13139.509753429993,87.64387716000056,53536.19160384
2023-07-12,07:56:53.000,193,10977900,13525,0,1689148612,13139.516489739988,87.67912281000463,53536.233526560005
2023-07-12,07:56:54.000,193,10977865,13405,0,1689148613,13139.604061769998,87.66502454999863,53536.32435912001
2023-07-12,07:56:55.000,193,10977903,13125,0,1689148614,13139.610798079993,87.68617194000399,53536.303397760006
2023-07-12,07:56:56.000,193,10977887,13365,0,1689148615,13139.691633799994,87.65092628999992,53536.3872432
2023-07-12,07:56:57.000,193,10977906,13485,0,1689148616,13139.77920582999,87.67912281000463,53536.34532048001
2023-07-12,07:56:58.000,193,10977890,13325,0,1689148617,13139.812887379994,87.72141759000078,53536.44314016001
2023-07-12,07:56:59.000,193,10977889,13645,0,1689148618,13139.86004154999,87.72141759000078,53536.37326896001
2023-07-12,07:57:00.000,193,10977929,13445,0,1689148619,13139.873514169994,87.71436846000142,53536.42916592
2023-07-12,07:57:01.000,193,10977855,13125,0,1689148620,13139.934140959995,87.7355158499995,53536.47807576
2023-07-12,07:57:02.000,193,10977859,13205,0,1689148621,13139.96782251,87.74256497999886,53536.450127280004
2023-07-12,07:57:03.000,193,10977872,13405,0,1689148622,13139.913932029995,87.77781063000293,53536.46410152001
2023-07-12,07:57:04.000,193,10977853,13365,0,1689148623,13140.00824037,87.80600715000037,53536.50602424
2023-07-12,07:57:05.000,193,10977921,13245,0,1689148624,13140.075603469995,87.8483019300038,53536.499037120004
2023-07-12,07:57:06.000,193,10977890,13045,0,1689148625,13140.156439189996,87.86944932000188,53536.55493408
2023-07-12,07:57:07.000,193,10977924,13285,0,1689148626,13140.19012074,87.91174409999803,53536.56192120001
2023-07-12,07:57:08.000,193,10977904,13365,0,1689148627,13140.12275763999,87.93289149000339,53536.519998480006
2023-07-12,07:57:09.000,193,10977883,13245,0,1689148628,13140.14970288,88.00338279000425,53536.519998480006
2023-07-12,07:57:10.000,193,10977903,13085,0,1689148629,13140.277692769996,87.9822353999989,53536.64576664
2023-07-12,07:57:11.000,193,10977848,13285,0,1689148630,13140.297901699996,88.02453018000233,53536.70865072001
2023-07-12,07:57:12.000,193,10977866,13165,0,1689148631,13140.324846939991,88.01043192000361,53536.67371512
2023-07-12,07:57:13.000,193,10977874,13165,0,1689148632,13140.318110629996,88.08092322000448,53536.72262496
2023-07-12,07:57:14.000,193,10977881,13525,0,1689148633,13140.405682659992,88.08092322000448,53536.84839312001
2023-07-12,07:57:15.000,193,10977903,13285,0,1689148634,13140.412418970001,88.11616887000127,53536.834418880004
2023-07-12,07:57:16.000,193,10977891,13325,0,1689148635,13140.466309449992,88.13026713,53536.806470400006
2023-07-12,07:57:17.000,193,10977845,13245,0,1689148636,13140.473045760002,88.18666017000214,53536.79249616
2023-07-12,07:57:18.000,193,10977883,13205,0,1689148637,13140.533672550002,88.17256191000342,53536.855380240006
2023-07-12,07:57:19.000,193,10977881,13605,0,1689148638,13140.580826719997,88.17256191000342,53536.93922568
2023-07-12,07:57:20.000,193,10977885,13485,0,1689148639,13140.634717200002,88.1937093000015,53536.96018704
2023-07-12,07:57:21.000,193,10977895,13125,0,1689148640,13140.661662439998,88.23600407999766,53537.05800672
2023-07-12,07:57:22.000,193,10977871,13405,0,1689148641,13140.735761849988,88.22190581999894,53536.99512264001
2023-07-12,07:57:23.000,193,10977898,13445,0,1689148642,13140.722289229998,88.27829886000109,53537.03005824
2023-07-12,07:57:24.000,193,10977933,13405,0,1689148643,13140.776179709988,88.35583929000131,53537.01608400001
2023-07-12,07:57:25.000,193,10977896,13365,0,1689148644,13140.809861259993,88.36993755000003,53537.0510196
2023-07-12,07:57:26.000,193,10977888,13165,0,1689148645,13140.890696979994,88.37698667999939,53537.071980960005
2023-07-12,07:57:27.000,193,10977902,13485,0,1689148646,13140.863751739998,88.44747798000026,53537.00909688
2023-07-12,07:57:28.000,193,10977898,13165,0,1689148647,13140.917642219989,88.48272363000433,53537.11390368001
2023-07-12,07:57:29.000,193,10977880,13205,0,1689148648,13140.99847793999,88.46862536999834,53537.18377488001
2023-07-12,07:57:30.000,193,10977886,13245,0,1689148649,13141.025423179999,88.51796928000113,53537.190762000006
2023-07-12,07:57:31.000,193,10977904,13365,0,1689148650,13141.05910472999,88.5391166699992,53537.23268472001
2023-07-12,07:57:32.000,193,10977912,13205,0,1689148651,13141.07931365999,88.57436232000327,53537.239671840005
2023-07-12,07:57:33.000,193,10977869,13245,0,1689148652,13141.092786279994,88.62370622999879,53537.288581680004
2023-07-12,07:57:34.000,193,10977913,13445,0,1689148653,13141.11973151999,88.66600101000222,53537.32351728
2023-07-12,07:57:35.000,193,10977885,13165,0,1689148654,13141.16688569,88.6519027500035,53537.35146576001
2023-07-12,07:57:36.000,193,10977930,13325,0,1689148655,13141.32855713,88.68009927000094,53537.456272560004
2023-07-12,07:57:37.000,193,10977882,13485,0,1689148656,13141.315084509995,88.75763970000116,53537.46325968
2023-07-12,07:57:38.000,193,10977873,13285,0,1689148657,13141.3083482,88.7999344800046,53537.55409224
2023-07-12,07:57:39.000,193,10977911,13285,0,1689148658,13141.375711299996,88.83518013000139,53537.61697632001
2023-07-12,07:57:40.000,193,10977917,13205,0,1689148659,13141.40939285,88.88452404000418,53537.6099892
2023-07-12,07:57:41.000,193,10977895,13285,0,1689148660,13141.422865469991,88.90567143000226,53537.644924800006
2023-07-12,07:57:42.000,193,10977869,13325,0,1689148661,13141.416129159996,88.94091707999905,53537.693834640006
2023-07-12,07:57:43.000,193,10977860,13205,0,1689148662,13141.44981071,88.9973101200012,53537.6798604
2023-07-12,07:57:44.000,193,10977862,12965,0,1689148663,13141.564327979992,89.04665403000399,53537.812615680006
2023-07-12,07:57:45.000,193,10977932,13405,0,1689148664,13141.544119049991,89.07485055000143,53537.861525520006
2023-07-12,07:57:46.000,193,10977862,13245,0,1689148665,13141.624954769992,89.12419446000422,53537.90344824001
2023-07-12,07:57:47.000,193,10977893,13485,0,1689148666,13141.591273220001,89.15944011000101,53537.93838384
2023-07-12,07:57:48.000,193,10977917,13085,0,1689148667,13141.611482150001,89.20173489000445,53537.93838384
2023-07-12,07:57:49.000,193,10977912,13165,0,1689148668,13141.712526800002,89.21583315000316,53538.04319064
2023-07-12,07:57:50.000,193,10977867,13245,0,1689148669,13141.752944660002,89.25812792999932,53538.12004896001
2023-07-12,07:57:51.000,193,10977873,13365,0,1689148670,13141.732735730002,89.29337358000339,53538.1340232
2023-07-12,07:57:52.000,193,10977884,13285,0,1689148671,13141.766417279992,89.36386488000426,53538.21088152
2023-07-12,07:57:53.000,193,10977910,13285,0,1689148672,13141.766417279992,89.43435617999785,53538.2038944
2023-07-12,07:57:54.000,193,10977902,13205,0,1689148673,13141.874198240002,89.44140531000448,53538.32267544
2023-07-12,07:57:55.000,193,10977885,13125,0,1689148674,13141.948297649993,89.48370009000064,53538.3785724
2023-07-12,07:57:56.000,193,10977889,13525,0,1689148675,13141.968506579993,89.49074922,53538.40652088001
2023-07-12,07:57:57.000,193,10977886,13205,0,1689148676,13141.928088719993,89.51894574000471,53538.413508000005
2023-07-12,07:57:58.000,193,10977869,13165,0,1689148677,13141.955033959988,89.54714226000215,53538.413508000005
2023-07-12,07:57:59.000,193,10977882,13085,0,1689148678,13142.035869679989,89.5894370399983,53538.55325040001
2023-07-12,07:58:00.000,193,10977884,13405,0,1689148679,13142.096496469989,89.63173182000173,53538.54626328
2023-07-12,07:58:01.000,193,10977896,13365,0,1689148680,13142.103232779999,89.66697746999853,53538.60914736
2023-07-12,07:58:02.000,193,10977868,13445,0,1689148681,13142.150386949994,89.65992833999917,53538.69299280001
2023-07-12,07:58:03.000,193,10977895,13165,0,1689148682,13142.136914329989,89.69517399000324,53538.679018560004
2023-07-12,07:58:04.000,193,10977903,13245,0,1689148683,13142.17733218999,89.73041964000004,53538.71395416
2023-07-12,07:58:05.000,193,10977889,13125,0,1689148684,13142.231222669994,89.73041964000004,53538.81177384001
2023-07-12,07:58:06.000,193,10977882,13405,0,1689148685,13142.251431599994,89.76566529000411,53538.85369656
2023-07-12,07:58:07.000,193,10977854,13205,0,1689148686,13142.27837683999,89.81500919999962,53538.87465792
2023-07-12,07:58:08.000,193,10977870,13285,0,1689148687,13142.332267319995,89.85730398000305,53538.9724776
2023-07-12,07:58:09.000,193,10977899,13125,0,1689148688,13142.41983934999,89.89254962999985,53539.04933592
2023-07-12,07:58:10.000,193,10977884,13285,0,1689148689,13142.42657566,89.89254962999985,53539.09125864
2023-07-12,07:58:11.000,193,10977908,13205,0,1689148690,13142.433311969995,89.94189354000264,53539.11920712
2023-07-12,07:58:12.000,193,10977877,13485,0,1689148691,13142.46699352,89.97009006000008,53539.14016848
2023-07-12,07:58:13.000,193,10977910,13285,0,1689148692,13142.46025720999,90.02648310000222,53539.18907832
2023-07-12,07:58:14.000,193,10977847,12965,0,1689148693,13142.473729829995,90.05467961999966,53539.203052560006
2023-07-12,07:58:15.000,193,10977879,13245,0,1689148694,13142.5882471,90.0476304900003,53539.3567692
2023-07-12,07:58:16.000,193,10977880,13565,0,1689148695,13142.662346509991,90.07582700999774,53539.468563120005
2023-07-12,07:58:17.000,193,10977898,12925,0,1689148696,13142.702764369991,90.11107266000181,53539.52446008
2023-07-12,07:58:18.000,193,10977918,13325,0,1689148697,13142.702764369991,90.10402353000245,53539.468563120005
2023-07-12,07:58:19.000,193,10977902,13325,0,1689148698,13142.770127470001,90.09697440000309,53539.54542144
2023-07-12,07:58:20.000,193,10977867,13325,0,1689148699,13142.776863779996,90.12517092000053,53539.62227976
2023-07-12,07:58:21.000,193,10977911,13165,0,1689148700,13142.817281639997,90.10402353000245,53539.67817672001
2023-07-12,07:58:22.000,193,10977895,13645,0,1689148701,13142.871172120002,90.17451483000332,53539.72009944
2023-07-12,07:58:23.000,193,10977893,13045,0,1689148702,13142.844226879992,90.20976048000011,53539.69215096
2023-07-12,07:58:24.000,193,10977926,13125,0,1689148703,13142.945271529992,90.1956622200014,53539.79695776001
2023-07-12,07:58:25.000,193,10977878,13325,0,1689148704,13143.019370939997,90.1604165700046,53539.852854720004
2023-07-12,07:58:26.000,193,10977833,13445,0,1689148705,13143.032843560002,90.20271135000075,53539.83888048
2023-07-12,07:58:27.000,193,10977858,13285,0,1689148706,13143.120415589998,90.17451483000332,53539.9506744
2023-07-12,07:58:28.000,193,10977897,13365,0,1689148707,13143.174306069988,90.22385873999883,53539.99259712001
2023-07-12,07:58:29.000,193,10977900,13445,0,1689148708,13143.167569759993,90.22385873999883,53539.99958424
2023-07-12,07:58:30.000,193,10977858,13285,0,1689148709,13143.181042379998,90.22385873999883,53539.96464864001
2023-07-12,07:58:31.000,193,10977884,13045,0,1689148710,13143.275350719989,90.23795700000483,53540.11836528
2023-07-12,07:58:32.000,193,10977886,13365,0,1689148711,13143.309032269994,90.24500613000419,53540.09740392
2023-07-12,07:58:33.000,193,10977912,13245,0,1689148712,13143.383131679999,90.1956622200014,53540.1253524
2023-07-12,07:58:34.000,193,10977908,13245,0,1689148713,13143.511121569994,90.18156396000268,53540.2650948
2023-07-12,07:58:35.000,193,10977920,13125,0,1689148714,13143.59869359999,90.1956622200014,53540.334966
2023-07-12,07:58:36.000,193,10977895,13525,0,1689148715,13143.68626563,90.20976048000011,53540.32099176001
2023-07-12,07:58:37.000,193,10977861,13165,0,1689148716,13143.65932038999,90.20271135000075,53540.34894024001
2023-07-12,07:58:38.000,193,10977923,13365,0,1689148717,13143.6660567,90.18861309000204,53540.36990160001
2023-07-12,07:58:39.000,193,10977900,13405,0,1689148718,13143.76710135,90.1604165700046,53540.39086296
2023-07-12,07:58:40.000,193,10977888,13365,0,1689148719,13143.84793707,90.13926917999925,53540.46772128001
2023-07-12,07:58:41.000,193,10977896,13045,0,1689148720,13143.90856386,90.11812179000117,53540.53060536
2023-07-12,07:58:42.000,193,10977907,13245,0,1689148721,13143.982663269991,90.11107266000181,53540.60746368
2023-07-12,07:58:43.000,193,10977935,12845,0,1689148722,13144.009608510001,90.05467961999966,53540.56554096001
2023-07-12,07:58:44.000,193,10977898,12965,0,1689148723,13144.036553749997,90.05467961999966,53540.60047656
2023-07-12,07:58:45.000,193,10977870,13245,0,1689148724,13144.124125779992,90.01943397000286,53540.691309120004
2023-07-12,07:58:46.000,193,10977884,13485,0,1689148725,13144.110653160002,90.00533571000415,53540.691309120004
2023-07-12,07:58:47.000,193,10977910,13285,0,1689148726,13144.178016259997,89.97713918999943,53540.69829624
2023-07-12,07:58:48.000,193,10977895,13445,0,1689148727,13144.225170429992,89.97713918999943,53540.810090160005
2023-07-12,07:58:49.000,193,10977855,13045,0,1689148728,13144.292533530002,89.948942670002,53540.85201288001
2023-07-12,07:58:50.000,193,10977868,13285,0,1689148729,13144.299269839998,89.92779528000392,53540.87297424001
2023-07-12,07:58:51.000,193,10977961,13045,0,1689148730,13144.380105559998,89.87140224000177,53540.928871200005
2023-07-12,07:58:52.000,193,10977876,13405,0,1689148731,13144.359896629998,89.87140224000177,53540.93585832
2023-07-12,07:58:53.000,193,10977858,13205,0,1689148732,13144.359896629998,89.82205832999898,53540.92188408001
2023-07-12,07:58:54.000,193,10977856,13245,0,1689148733,13144.393578179988,89.82910745999834,53541.026690880004
2023-07-12,07:58:55.000,193,10977933,13085,0,1689148734,13144.474413899989,89.77271442000347,53541.08258784
2023-07-12,07:58:56.000,193,10977886,13165,0,1689148735,13144.481150209998,89.76566529000411,53541.11752344001
2023-07-12,07:58:57.000,193,10977900,13205,0,1689148736,13144.528304379994,89.73041964000004,53541.145471920005
2023-07-12,07:58:58.000,193,10977893,13085,0,1689148737,13144.501359139998,89.73041964000004,53541.12451056
2023-07-12,07:58:59.000,193,10977881,13565,0,1689148738,13144.575458549989,89.70927225000196,53541.215343120006
2023-07-12,07:59:00.000,193,10977889,13325,0,1689148739,13144.602403789999,89.70927225000196,53541.1734204
2023-07-12,07:59:01.000,193,10977894,13405,0,1689148740,13144.61587640999,89.67402659999789,53541.20835600001
2023-07-12,07:59:02.000,193,10977876,13245,0,1689148741,13144.622612719999,89.7022231200026,53541.20136888
2023-07-12,07:59:03.000,193,10977860,13125,0,1689148742,13144.595667479989,89.67402659999789,53541.23630448001
2023-07-12,07:59:04.000,193,10977946,13165,0,1689148743,13144.622612719999,89.64583008000045,53541.34111128
2023-07-12,07:59:05.000,193,10977874,13205,0,1689148744,13144.68323951,89.65992833999917,53541.42495672001
2023-07-12,07:59:06.000,193,10977894,13245,0,1689148745,13144.71692105999,89.69517399000324,53541.40399536001
2023-07-12,07:59:07.000,193,10977923,13405,0,1689148746,13144.669766889994,89.67402659999789,53541.45989232
2023-07-12,07:59:08.000,193,10977899,13325,0,1689148747,13144.61587640999,89.67402659999789,53541.4179696
2023-07-12,07:59:09.000,193,10977902,13365,0,1689148748,13144.642821649999,89.68107573000452,53541.42495672001
2023-07-12,07:59:10.000,193,10977884,13165,0,1689148749,13144.73712998999,89.66697746999853,53541.47386656001
2023-07-12,07:59:11.000,193,10977902,13405,0,1689148750,13144.79775677999,89.71632138000132,53541.599634720005
2023-07-12,07:59:12.000,193,10977906,13445,0,1689148751,13144.75733891999,89.71632138000132,53541.550724880006
2023-07-12,07:59:13.000,193,10977857,13125,0,1689148752,13144.811229399995,89.67402659999789,53541.58566048
2023-07-12,07:59:14.000,193,10977880,13245,0,1689148753,13144.851647259995,89.71632138000132,53541.648544560005
2023-07-12,07:59:15.000,193,10977905,13205,0,1689148754,13144.892065119995,89.70927225000196,53541.648544560005
2023-07-12,07:59:16.000,193,10977918,13485,0,1689148755,13144.88532881,89.71632138000132,53541.70444152
2023-07-12,07:59:17.000,193,10977888,12925,0,1689148756,13144.871856189995,89.74451789999875,53541.69046728001
2023-07-12,07:59:18.000,193,10977867,13125,0,1689148757,13144.851647259995,89.7022231200026,53541.67649304
2023-07-12,07:59:19.000,193,10977893,13165,0,1689148758,13144.89880142999,89.65992833999917,53541.83719680001
2023-07-12,07:59:20.000,193,10977871,13365,0,1689148759,13144.932482979995,89.61058443000366,53541.83719680001
2023-07-12,07:59:21.000,193,10977878,13325,0,1689148760,13144.96616453,89.5541913900015,53541.80924832001
2023-07-12,07:59:22.000,193,10977929,13405,0,1689148761,13144.98637346,89.56124052000087,53541.90008088
2023-07-12,07:59:23.000,193,10977861,13085,0,1689148762,13144.932482979995,89.54714226000215,53541.85117104
2023-07-12,07:59:24.000,193,10977932,13405,0,1689148763,13144.9459556,89.54009313000279,53541.84418392
2023-07-12,07:59:25.000,193,10977885,13445,0,1689148764,13144.93921928999,89.53304400000343,53541.90008088
2023-07-12,07:59:26.000,193,10977903,13125,0,1689148765,13144.932482979995,89.49074922,53541.94899072
2023-07-12,07:59:27.000,193,10977897,13125,0,1689148766,13144.88532881,89.51894574000471,53541.92104224
2023-07-12,07:59:28.000,193,10977900,13165,0,1689148767,13144.92574667,89.43435617999785,53542.00488768001
2023-07-12,07:59:29.000,193,10977838,13725,0,1689148768,13144.972900839995,89.43435617999785,53542.081746
2023-07-12,07:59:30.000,193,10977884,13285,0,1689148769,13144.95942821999,89.40615966000041,53542.07475888001
2023-07-12,07:59:31.000,193,10977880,13285,0,1689148770,13144.93921928999,89.4555035700032,53542.06078464
2023-07-12,07:59:32.000,193,10977878,13245,0,1689148771,13144.90553774,89.39911053000105,53542.09572024001
2023-07-12,07:59:33.000,193,10977871,13245,0,1689148772,13144.82470202,89.40615966000041,53542.0118748
2023-07-12,07:59:34.000,193,10977872,13285,0,1689148773,13144.851647259995,89.37091401000362,53542.09572024001
2023-07-12,07:59:35.000,193,10977929,13205,0,1689148774,13144.851647259995,89.37796314000298,53542.10969448
2023-07-12,07:59:36.000,193,10977880,13405,0,1689148775,13144.89880142999,89.32861923000019,53542.17956568
2023-07-12,07:59:37.000,193,10977908,13085,0,1689148776,13144.831438329995,89.33566835999954,53542.13065584
2023-07-12,07:59:38.000,193,10977917,13285,0,1689148777,13144.79775677999,89.28632445000403,53542.17956568
2023-07-12,07:59:39.000,193,10977892,13205,0,1689148778,13144.811229399995,89.27222618999804,53542.08873312
2023-07-12,07:59:40.000,193,10977902,13445,0,1689148779,13144.750602609995,89.23698054000124,53542.14463008001
2023-07-12,07:59:41.000,193,10977893,13205,0,1689148780,13144.72365737,89.23698054000124,53542.1865528
2023-07-12,07:59:42.000,193,10977865,13325,0,1689148781,13144.669766889994,89.18763662999845,53542.102707360005
2023-07-12,07:59:43.000,193,10977893,13285,0,1689148782,13144.642821649999,89.17353836999973,53542.08873312
2023-07-12,07:59:44.000,193,10977845,13205,0,1689148783,13144.710184749994,89.11714533000486,53542.200527040004
2023-07-12,07:59:45.000,193,10977889,13165,0,1689148784,13144.65629426999,89.11714533000486,53542.21450128001
2023-07-12,07:59:46.000,193,10977897,13205,0,1689148785,13144.642821649999,89.06780142000207,53542.22847552
2023-07-12,07:59:47.000,193,10977864,13325,0,1689148786,13144.575458549989,89.07485055000143,53542.13065584
2023-07-12,07:59:48.000,193,10977892,13525,0,1689148787,13144.528304379994,89.05370316000335,53542.17956568
2023-07-12,07:59:49.000,193,10977878,12965,0,1689148788,13144.494622829989,89.06780142000207,53542.102707360005
2023-07-12,07:59:50.000,193,10977913,13525,0,1689148789,13144.521568069998,89.05370316000335,53542.13764296
2023-07-12,07:59:51.000,193,10977912,13525,0,1689148790,13144.481150209998,89.00435925000056,53542.1865528
2023-07-12,07:59:52.000,193,10977857,13085,0,1689148791,13144.501359139998,88.9620644700044,53542.13764296
2023-07-12,07:59:53.000,193,10977885,13165,0,1689148792,13144.447468659993,88.9620644700044,53542.17257856001
2023-07-12,07:59:54.000,193,10977868,12885,0,1689148793,13144.454204969988,88.91976969000098,53542.256424
2023-07-12,07:59:55.000,193,10977842,13285,0,1689148794,13144.427259729993,88.91272056000162,53542.21450128001
2023-07-12,07:59:56.000,193,10977856,13325,0,1689148795,13144.400314489998,88.91272056000162,53542.221488400006
2023-07-12,07:59:57.000,193,10977856,13405,0,1689148796,13144.380105559998,88.85632751999947,53542.10969448
2023-07-12,07:59:58.000,193,10977905,13325,0,1689148797,13144.306006149993,88.82108187000267,53542.14463008001
2023-07-12,07:59:59.000,193,10977921,13485,0,1689148798,13144.292533530002,88.82108187000267,53542.17257856001
2023-07-12,08:00:00.000,193,10977848,13205,0,1689148799,13144.285797219993,88.79288534999796,53542.200527040004
2023-07-12,08:00:01.000,193,10977880,13245,0,1689148800,13144.245379359993,88.7999344800046,53542.21450128001
2023-07-12,08:00:02.000,193,10977899,13445,0,1689148801,13144.238643049997,88.82813100000203,53542.17956568
2023-07-12,08:00:03.000,193,10977894,13685,0,1689148802,13144.157807329997,88.77173795999988,53542.10969448
2023-07-12,08:00:04.000,193,10977900,13125,0,1689148803,13144.117389469997,88.75763970000116,53542.16559144001
2023-07-12,08:00:05.000,193,10977881,13285,0,1689148804,13144.110653160002,88.74354144000245,53542.13764296
2023-07-12,08:00:06.000,193,10977891,13165,0,1689148805,13144.083707919992,88.69419752999966,53542.09572024001
2023-07-12,08:00:07.000,193,10977906,12925,0,1689148806,13144.043290059992,88.69419752999966,53542.04681040001
2023-07-12,08:00:08.000,193,10977879,13485,0,1689148807,13144.070235300002,88.70124665999901,53542.09572024001
2023-07-12,08:00:09.000,193,10977879,13245,0,1689148808,13144.036553749997,88.66600101000222,53542.02584904001
2023-07-12,08:00:10.000,193,10977859,13085,0,1689148809,13144.070235300002,88.60960797000007,53542.10969448
2023-07-12,08:00:11.000,193,10977902,13285,0,1689148810,13144.036553749997,88.58141145000263,53542.06777176
2023-07-12,08:00:12.000,193,10977922,13085,0,1689148811,13143.996135889996,88.54616579999856,53542.0118748
2023-07-12,08:00:13.000,193,10977896,13125,0,1689148812,13143.901827549991,88.54616579999856,53541.983926320005
2023-07-12,08:00:14.000,193,10977895,13285,0,1689148813,13143.942245409991,88.5038710200024,53541.99790056001
2023-07-12,08:00:15.000,193,10977913,13285,0,1689148814,13143.928772790001,88.55321492999792,53542.06777176
2023-07-12,08:00:16.000,193,10977862,13365,0,1689148815,13143.935509099996,88.49682189000305,53542.081746
2023-07-12,08:00:17.000,193,10977890,13205,0,1689148816,13143.915300169996,88.46157623999898,53542.04681040001
2023-07-12,08:00:18.000,193,10977857,13245,0,1689148817,13143.874882309996,88.42633059000218,53542.053797520006
2023-07-12,08:00:19.000,193,10977893,13325,0,1689148818,13143.84120075999,88.39108493999811,53541.96995208
2023-07-12,08:00:20.000,193,10977900,13365,0,1689148819,13143.854673379996,88.35583929000131,53541.94899072
2023-07-12,08:00:21.000,193,10977839,13285,0,1689148820,13143.814255519996,88.3417410300026,53541.97693920001
2023-07-12,08:00:22.000,193,10977885,13325,0,1689148821,13143.84120075999,88.29944624999916,53541.92104224
2023-07-12,08:00:23.000,193,10977887,13325,0,1689148822,13143.753628729995,88.27829886000109,53541.8721324
2023-07-12,08:00:24.000,193,10977860,13365,0,1689148823,13143.74689242,88.24305321000429,53541.95597784001
2023-07-12,08:00:25.000,193,10977891,13205,0,1689148824,13143.80078289999,88.24305321000429,53541.9420036
2023-07-12,08:00:26.000,193,10977867,13285,0,1689148825,13143.82772814,88.22190581999894,53541.96995208
2023-07-12,08:00:27.000,193,10977883,13525,0,1689148826,13143.76710135,88.17256191000342,53541.96296496
2023-07-12,08:00:28.000,193,10977921,13205,0,1689148827,13143.74015610999,88.13026713,53541.8721324
2023-07-12,08:00:29.000,193,10977907,13245,0,1689148828,13143.71994717999,88.10207061000256,53541.886106640006
2023-07-12,08:00:30.000,193,10977845,13085,0,1689148829,13143.76036503999,88.10911974000192,53541.90008088
2023-07-12,08:00:31.000,193,10977897,13405,0,1689148830,13143.713210869995,88.08092322000448,53541.90706800001
2023-07-12,08:00:32.000,193,10977896,13245,0,1689148831,13143.71994717999,88.03157931000169,53541.87911952001
2023-07-12,08:00:33.000,193,10977935,13085,0,1689148832,13143.67952931999,88.05977582999913,53541.8721324
2023-07-12,08:00:34.000,193,10977880,13525,0,1689148833,13143.753628729995,88.00338279000425,53541.89309376
2023-07-12,08:00:35.000,193,10977914,13125,0,1689148834,13143.733419799995,87.9963336600049,53541.87911952001
2023-07-12,08:00:36.000,193,10977937,13045,0,1689148835,13143.693001939995,87.96108801000082,53541.85117104
2023-07-12,08:00:37.000,193,10977900,13405,0,1689148836,13143.612166219995,88.00338279000425,53541.76033848001
2023-07-12,08:00:38.000,193,10977845,13325,0,1689148837,13143.67952931999,87.9963336600049,53541.80924832001
2023-07-12,08:00:39.000,193,10977878,13125,0,1689148838,13143.733419799995,87.96108801000082,53541.85815816001
2023-07-12,08:00:40.000,193,10977923,13245,0,1689148839,13143.753628729995,87.95403888000146,53541.83020968001
2023-07-12,08:00:41.000,193,10977874,13325,0,1689148840,13143.74689242,87.93994062000274,53541.8721324
2023-07-12,08:00:42.000,193,10977859,13165,0,1689148841,13143.76710135,87.91879323000467,53541.92104224
2023-07-12,08:00:43.000,193,10977877,13605,0,1689148842,13143.70647456,87.90469496999867,53541.83719680001
2023-07-12,08:00:44.000,193,10977881,13445,0,1689148843,13143.76036503999,87.87649845000124,53541.79527408
2023-07-12,08:00:45.000,193,10977876,13485,0,1689148844,13143.794046589996,87.85535106000316,53541.79527408
2023-07-12,08:00:46.000,193,10977893,13365,0,1689148845,13143.814255519996,87.81305627999973,53541.8022612
2023-07-12,08:00:47.000,193,10977882,13165,0,1689148846,13143.80078289999,87.82715453999845,53541.78828696001
2023-07-12,08:00:48.000,193,10977883,13325,0,1689148847,13143.84793707,87.78485976000229,53541.767325600005
2023-07-12,08:00:49.000,193,10977882,13245,0,1689148848,13143.90856386,87.77781063000293,53541.85117104
2023-07-12,08:00:50.000,193,10977866,13405,0,1689148849,13143.975926959996,87.7355158499995,53541.83020968001
2023-07-12,08:00:51.000,193,10977907,13325,0,1689148850,13143.969190650001,87.72141759000078,53541.84418392
2023-07-12,08:00:52.000,193,10977879,12965,0,1689148851,13143.975926959996,87.72141759000078,53541.82322256
2023-07-12,08:00:53.000,193,10977880,13365,0,1689148852,13143.955718029996,87.7002702000027,53541.767325600005
2023-07-12,08:00:54.000,193,10977925,13285,0,1689148853,13144.023081129992,87.672073679998,53541.816235440005
2023-07-12,08:00:55.000,193,10977899,13165,0,1689148854,13144.063498989992,87.66502454999863,53541.85117104
2023-07-12,08:00:56.000,193,10977923,13245,0,1689148855,13144.097180539997,87.64387716000056,53541.89309376
2023-07-12,08:00:57.000,193,10977899,13325,0,1689148856,13144.097180539997,87.672073679998,53541.886106640006
2023-07-12,08:00:58.000,193,10977880,13405,0,1689148857,13144.151071020002,87.64387716000056,53541.87911952001
2023-07-12,08:00:59.000,193,10977892,13365,0,1689148858,13144.198225189997,87.6015823800044,53541.92802936001
2023-07-12,08:01:00.000,193,10977881,13245,0,1689148859,13144.225170429992,87.60863151000376,53541.886106640006
2023-07-12,08:01:01.000,193,10977888,13205,0,1689148860,13144.231906740002,87.57338585999969,53541.99091344
2023-07-12,08:01:02.000,193,10977880,13285,0,1689148861,13144.252115670002,87.60863151000376,53541.92104224
2023-07-12,08:01:03.000,193,10977904,13125,0,1689148862,13144.258851979997,87.62977890000184,53541.9420036
2023-07-12,08:01:04.000,193,10977915,13005,0,1689148863,13144.319478769998,87.62272977000248,53542.0118748
2023-07-12,08:01:05.000,193,10977886,13245,0,1689148864,13144.380105559998,87.6015823800044,53542.02584904001
2023-07-12,08:01:06.000,193,10977912,13325,0,1689148865,13144.420523419998,87.6368280300012,53542.06078464
2023-07-12,08:01:07.000,193,10977939,13085,0,1689148866,13144.454204969988,87.61568064000312,53542.08873312
2023-07-12,08:01:08.000,193,10977907,13125,0,1689148867,13144.420523419998,87.65092628999992,53542.06777176
2023-07-12,08:01:09.000,193,10977907,12925,0,1689148868,13144.460941279998,87.65092628999992,53542.08873312
2023-07-12,08:01:10.000,193,10977873,13445,0,1689148869,13144.535040689989,87.64387716000056,53542.12366872001
2023-07-12,08:01:11.000,193,10977876,13205,0,1689148870,13144.454204969988,87.66502454999863,53542.1166816
2023-07-12,08:01:12.000,193,10977876,13285,0,1689148871,13144.595667479989,87.672073679998,53542.26341112001
2023-07-12,08:01:13.000,193,10977894,13405,0,1689148872,13144.68323951,87.66502454999863,53542.28437248
2023-07-12,08:01:14.000,193,10977909,13325,0,1689148873,13144.649557959994,87.672073679998,53542.35424368
2023-07-12,08:01:15.000,193,10977905,13525,0,1689148874,13144.575458549989,87.65092628999992,53542.29834672
2023-07-12,08:01:16.000,193,10977910,13445,0,1689148875,13144.61587640999,87.672073679998,53542.31232096001
2023-07-12,08:01:17.000,193,10977834,13365,0,1689148876,13144.65629426999,87.672073679998,53542.34026944001
2023-07-12,08:01:18.000,193,10977915,13285,0,1689148877,13144.65629426999,87.7002702000027,53542.36123080001
2023-07-12,08:01:19.000,193,10977853,13125,0,1689148878,13144.663030579999,87.68617194000399,53542.30533384
2023-07-12,08:01:20.000,193,10977868,13285,0,1689148879,13144.68323951,87.68617194000399,53542.42411488
2023-07-12,08:01:21.000,193,10977862,12965,0,1689148880,13144.73712998999,87.62977890000184,53542.486998960005
2023-07-12,08:01:22.000,193,10977875,13365,0,1689148881,13144.75733891999,87.672073679998,53542.49398608
2023-07-12,08:01:23.000,193,10977901,13525,0,1689148882,13144.73712998999,87.66502454999863,53542.44507624
2023-07-12,08:01:24.000,193,10977931,13285,0,1689148883,13144.7438663,87.67912281000463,53542.44507624
2023-07-12,08:01:25.000,193,10977862,13485,0,1689148884,13144.750602609995,87.7002702000027,53542.52892168001
2023-07-12,08:01:26.000,193,10977893,13445,0,1689148885,13144.7438663,87.72141759000078,53542.556870160006
2023-07-12,08:01:27.000,193,10977870,13085,0,1689148886,13144.710184749994,87.70731933000206,53542.51494744
2023-07-12,08:01:28.000,193,10977895,13365,0,1689148887,13144.71692105999,87.72846672000014,53542.61276712
2023-07-12,08:01:29.000,193,10977879,13085,0,1689148888,13144.770811539995,87.70731933000206,53542.61975424
2023-07-12,08:01:30.000,193,10977853,13285,0,1689148889,13144.78428416,87.75666324000485,53542.59879288001
2023-07-12,08:01:31.000,193,10977885,13405,0,1689148890,13144.77754784999,87.78485976000229,53542.668664079996
2023-07-12,08:01:32.000,193,10977862,13365,0,1689148891,13144.730393679994,87.79190889000165,53542.654689840005
2023-07-12,08:01:33.000,193,10977912,13405,0,1689148892,13144.67650319999,87.80600715000037,53542.59879288001
2023-07-12,08:01:34.000,193,10977894,13165,0,1689148893,13144.71692105999,87.86240019000252,53542.61276712
2023-07-12,08:01:35.000,193,10977871,13085,0,1689148894,13144.72365737,87.86944932000188,53542.67565120001
2023-07-12,08:01:36.000,193,10977866,13245,0,1689148895,13144.710184749994,87.91174409999803,53542.7105868
2023-07-12,08:01:37.000,193,10977890,13445,0,1689148896,13144.72365737,87.91174409999803,53542.73853528
2023-07-12,08:01:38.000,193,10977929,13405,0,1689148897,13144.689975819994,87.9469897500021,53542.71757392001
2023-07-12,08:01:39.000,193,10977935,13125,0,1689148898,13144.69671212999,87.90469496999867,53542.76648376001
2023-07-12,08:01:40.000,193,10977914,13605,0,1689148899,13144.67650319999,87.91174409999803,53542.773470880005
2023-07-12,08:01:41.000,193,10977892,13285,0,1689148900,13144.67650319999,87.9822353999989,53542.71757392001
2023-07-12,08:01:42.000,193,10977864,13085,0,1689148901,13144.649557959994,88.01748105000297,53542.724561040006
2023-07-12,08:01:43.000,193,10977907,13445,0,1689148902,13144.629349029994,88.03862844000105,53542.73154816
2023-07-12,08:01:44.000,193,10977882,13085,0,1689148903,13144.72365737,88.05977582999913,53542.8503292
2023-07-12,08:01:45.000,193,10977926,13285,0,1689148904,13144.770811539995,87.98928452999826,53542.91321328001
2023-07-12,08:01:46.000,193,10977936,13365,0,1689148905,13144.811229399995,88.05977582999913,53542.941161760005
2023-07-12,08:01:47.000,193,10977891,13525,0,1689148906,13144.770811539995,88.08797235000384,53542.892251920006
2023-07-12,08:01:48.000,193,10977920,13365,0,1689148907,13144.770811539995,88.04567757000041,53542.89923904
2023-07-12,08:01:49.000,193,10977915,12925,0,1689148908,13144.81796570999,88.0950214800032,53542.90622616
2023-07-12,08:01:50.000,193,10977881,13125,0,1689148909,13144.79775677999,88.08092322000448,53542.90622616
2023-07-12,08:01:51.000,193,10977876,13205,0,1689148910,13144.82470202,88.13026713,53542.93417464001
2023-07-12,08:01:52.000,193,10977911,13205,0,1689148911,13144.78428416,88.0950214800032,53542.94814888
2023-07-12,08:01:53.000,193,10977877,13405,0,1689148912,13144.81796570999,88.08797235000384,53542.97609736
2023-07-12,08:01:54.000,193,10977901,13325,0,1689148913,13144.89880142999,88.0950214800032,53542.990071600005
2023-07-12,08:01:55.000,193,10977928,13245,0,1689148914,13144.86511988,88.0950214800032,53543.0250072
2023-07-12,08:01:56.000,193,10977908,13405,0,1689148915,13144.84491095,88.0950214800032,53542.93417464001
2023-07-12,08:01:57.000,193,10977903,13285,0,1689148916,13144.791020469995,88.14436538999871,53542.90622616
2023-07-12,08:01:58.000,193,10977818,13285,0,1689148917,13144.851647259995,88.14436538999871,53542.990071600005
2023-07-12,08:01:59.000,193,10977923,13165,0,1689148918,13144.851647259995,88.20780756000022,53542.99705872
2023-07-12,08:02:00.000,193,10977884,13285,0,1689148919,13144.92574667,88.21485668999958,53543.06692992
2023-07-12,08:02:01.000,193,10977914,13245,0,1689148920,13144.93921928999,88.2289549499983,53543.059942800006
2023-07-12,08:02:02.000,193,10977922,13085,0,1689148921,13144.90553774,88.2289549499983,53543.04596856
2023-07-12,08:02:03.000,193,10977840,13205,0,1689148922,13144.87859249999,88.28534799000045,53543.04596856
2023-07-12,08:02:04.000,193,10977857,13165,0,1689148923,13144.912274049995,88.24305321000429,53543.108852640005
2023-07-12,08:02:05.000,193,10977895,13525,0,1689148924,13144.912274049995,88.29944624999916,53543.06692992
2023-07-12,08:02:06.000,193,10977890,13245,0,1689148925,13144.92574667,88.26420060000237,53543.108852640005
2023-07-12,08:02:07.000,193,10977890,13525,0,1689148926,13144.89880142999,88.29944624999916,53543.08789128
2023-07-12,08:02:08.000,193,10977867,13525,0,1689148927,13144.89880142999,88.31354450999788,53543.11583976
2023-07-12,08:02:09.000,193,10977870,13165,0,1689148928,13144.9459556,88.3417410300026,53543.11583976
2023-07-12,08:02:10.000,193,10977851,13205,0,1689148929,13145.013318699996,88.30649537999852,53543.1647496
2023-07-12,08:02:11.000,193,10977876,13365,0,1689148930,13144.95942821999,88.32059364000452,53543.18571096
2023-07-12,08:02:12.000,193,10977883,13325,0,1689148931,13144.98637346,88.33469190000324,53543.13680112
2023-07-12,08:02:13.000,193,10977906,13245,0,1689148932,13144.91901035999,88.36288842000067,53543.13680112
2023-07-12,08:02:14.000,193,10977906,13165,0,1689148933,13144.972900839995,88.34879016000195,53543.108852640005
2023-07-12,08:02:15.000,193,10977892,13325,0,1689148934,13144.97963714999,88.34879016000195,53543.19269808
2023-07-12,08:02:16.000,193,10977900,13405,0,1689148935,13145.013318699996,88.33469190000324,53543.171736719996
2023-07-12,08:02:17.000,193,10977922,13445,0,1689148936,13145.053736559996,88.35583929000131,53543.22064656001
2023-07-12,08:02:18.000,193,10977921,13285,0,1689148937,13145.013318699996,88.35583929000131,53543.227633680006
2023-07-12,08:02:19.000,193,10977897,12925,0,1689148938,13145.06720918,88.36288842000067,53543.26256928
2023-07-12,08:02:20.000,193,10977877,13245,0,1689148939,13145.094154419996,88.36288842000067,53543.24160792
2023-07-12,08:02:21.000,193,10977856,13405,0,1689148940,13145.141308589991,88.34879016000195,53543.33244048
2023-07-12,08:02:22.000,193,10977915,13605,0,1689148941,13145.174990139996,88.30649537999852,53543.26955640001
2023-07-12,08:02:23.000,193,10977878,13365,0,1689148942,13145.100890729991,88.3417410300026,53543.26256928
2023-07-12,08:02:24.000,193,10977866,13165,0,1689148943,13145.188462760001,88.3417410300026,53543.29051776
2023-07-12,08:02:25.000,193,10977889,13085,0,1689148944,13145.282771099992,88.35583929000131,53543.36737608001
2023-07-12,08:02:26.000,193,10977894,13365,0,1689148945,13145.296243719997,88.36288842000067,53543.29051776
2023-07-12,08:02:27.000,193,10977897,13605,0,1689148946,13145.262562169992,88.32764277000388,53543.31147912
2023-07-12,08:02:28.000,193,10977899,13365,0,1689148947,13145.242353239992,88.37698667999939,53543.276543520005
2023-07-12,08:02:29.000,193,10977908,13245,0,1689148948,13145.235616929996,88.41223233000346,53543.29051776
2023-07-12,08:02:30.000,193,10977882,13285,0,1689148949,13145.302980029992,88.38403580999875,53543.339427599996
2023-07-12,08:02:31.000,193,10977931,13285,0,1689148950,13145.282771099992,88.39813407000474,53543.325453360005
2023-07-12,08:02:32.000,193,10977864,13245,0,1689148951,13145.289507410002,88.34879016000195,53543.304492
2023-07-12,08:02:33.000,193,10977872,13125,0,1689148952,13145.329925270002,88.37698667999939,53543.29051776
2023-07-12,08:02:34.000,193,10977883,13205,0,1689148953,13145.329925270002,88.36288842000067,53543.28353064
2023-07-12,08:02:35.000,193,10977870,13205,0,1689148954,13145.377079439997,88.34879016000195,53543.374363200004
2023-07-12,08:02:36.000,193,10977912,13285,0,1689148955,13145.383815749992,88.30649537999852,53543.34641472001
2023-07-12,08:02:37.000,193,10977865,13445,0,1689148956,13145.309716340002,88.35583929000131,53543.34641472001
2023-07-12,08:02:38.000,193,10977886,13485,0,1689148957,13145.343397889992,88.31354450999788,53543.33244048
2023-07-12,08:02:39.000,193,10977900,13205,0,1689148958,13145.316452649997,88.32764277000388,53543.29051776
2023-07-12,08:02:40.000,193,10977895,13405,0,1689148959,13145.390552060002,88.30649537999852,53543.36038896
2023-07-12,08:02:41.000,193,10977897,13365,0,1689148960,13145.404024679992,88.29944624999916,53543.47218288
2023-07-12,08:02:42.000,193,10977924,13645,0,1689148961,13145.424233609992,88.25010234000365,53543.45122152
2023-07-12,08:02:43.000,193,10977910,13405,0,1689148962,13145.363606819992,88.27829886000109,53543.42327304
2023-07-12,08:02:44.000,193,10977881,13325,0,1689148963,13145.397288369997,88.25715147000301,53543.374363200004
2023-07-12,08:02:45.000,193,10977893,13085,0,1689148964,13145.329925270002,88.2289549499983,53543.36038896
2023-07-12,08:02:46.000,193,10977869,13285,0,1689148965,13145.390552060002,88.2289549499983,53543.43026016
2023-07-12,08:02:47.000,193,10977917,13485,0,1689148966,13145.370343130002,88.22190581999894,53543.43724728001
2023-07-12,08:02:48.000,193,10977879,13525,0,1689148967,13145.383815749992,88.22190581999894,53543.42327304
2023-07-12,08:02:49.000,193,10977872,13285,0,1689148968,13145.397288369997,88.18666017000214,53543.40231168
2023-07-12,08:02:50.000,193,10977892,13205,0,1689148969,13145.451178850002,88.13026713,53543.4092988
2023-07-12,08:02:51.000,193,10977897,13005,0,1689148970,13145.383815749992,88.0950214800032,53543.41628592001
2023-07-12,08:02:52.000,193,10977880,13165,0,1689148971,13145.410760990002,88.08797235000384,53543.4092988
2023-07-12,08:02:53.000,193,10977841,13205,0,1689148972,13145.343397889992,88.05272669999977,53543.42327304
2023-07-12,08:02:54.000,193,10977893,13245,0,1689148973,13145.350134200002,88.03157931000169,53543.40231168
2023-07-12,08:02:55.000,193,10977875,13685,0,1689148974,13145.329925270002,88.05977582999913,53543.47917
2023-07-12,08:02:56.000,193,10977858,13125,0,1689148975,13145.316452649997,88.02453018000233,53543.45820864
2023-07-12,08:02:57.000,193,10977859,13205,0,1689148976,13145.276034789997,87.98928452999826,53543.42327304
2023-07-12,08:02:58.000,193,10977884,13365,0,1689148977,13145.255825859997,87.9822353999989,53543.395324560006
2023-07-12,08:02:59.000,193,10977901,13365,0,1689148978,13145.208671690001,87.93994062000274,53543.36038896
2023-07-12,08:03:00.000,193,10977871,13445,0,1689148979,13145.195199069996,87.93994062000274,53543.38833744001
2023-07-12,08:03:01.000,193,10977909,13205,0,1689148980,13145.134572279996,88.01748105000297,53543.374363200004
2023-07-12,08:03:02.000,193,10977900,13405,0,1689148981,13145.154781209996,88.02453018000233,53543.4092988
2023-07-12,08:03:03.000,193,10977889,12965,0,1689148982,13145.073945489996,87.97518626999954,53543.40231168
2023-07-12,08:03:04.000,193,10977886,13365,0,1689148983,13145.080681799991,87.95403888000146,53543.41628592001
2023-07-12,08:03:05.000,193,10977882,13445,0,1689148984,13145.073945489996,87.93289149000339,53543.493144240005
2023-07-12,08:03:06.000,193,10977876,13285,0,1689148985,13145.08741811,87.93289149000339,53543.45820864
2023-07-12,08:03:07.000,193,10977891,13125,0,1689148986,13145.053736559996,87.92584236000403,53543.47218288
2023-07-12,08:03:08.000,193,10977918,13285,0,1689148987,13144.972900839995,87.93994062000274,53543.36038896
2023-07-12,08:03:09.000,193,10977920,13125,0,1689148988,13144.952691909995,87.9469897500021,53543.38135032
2023-07-12,08:03:10.000,193,10977903,13085,0,1689148989,13144.89880142999,87.89764583999931,53543.276543520005
2023-07-12,08:03:11.000,193,10977915,13285,0,1689148990,13144.9459556,87.91174409999803,53543.33244048
2023-07-12,08:03:12.000,193,10977868,13245,0,1689148991,13144.932482979995,87.90469496999867,53543.33244048
2023-07-12,08:03:13.000,193,10977919,13285,0,1689148992,13144.932482979995,87.85535106000316,53543.33244048
2023-07-12,08:03:14.000,193,10977885,13245,0,1689148993,13144.9459556,87.8342036699978,53543.38135032
2023-07-12,08:03:15.000,193,10977847,13645,0,1689148994,13144.88532881,87.8342036699978,53543.29750488001
2023-07-12,08:03:16.000,193,10977884,13205,0,1689148995,13144.92574667,87.87649845000124,53543.29051776
2023-07-12,08:03:17.000,193,10977931,13245,0,1689148996,13144.83817463999,87.82715453999845,53543.276543520005
2023-07-12,08:03:18.000,193,10977930,13445,0,1689148997,13144.81796570999,87.79190889000165,53543.19269808
2023-07-12,08:03:19.000,193,10977873,13165,0,1689148998,13144.84491095,87.7355158499995,53543.26955640001
2023-07-12,08:03:20.000,193,10977855,13285,0,1689148999,13144.88532881,87.72141759000078,53543.28353064
2023-07-12,08:03:21.000,193,10977879,13325,0,1689149000,13144.831438329995,87.69322107000335,53543.227633680006
2023-07-12,08:03:22.000,193,10977885,13085,0,1689149001,13144.82470202,87.7002702000027,53543.17872384001
2023-07-12,08:03:23.000,193,10977923,13605,0,1689149002,13144.75733891999,87.69322107000335,53543.108852640005
2023-07-12,08:03:24.000,193,10977928,13405,0,1689149003,13144.68323951,87.7002702000027,53543.08789128
2023-07-12,08:03:25.000,193,10977922,13285,0,1689149004,13144.730393679994,87.68617194000399,53543.08090416001
2023-07-12,08:03:26.000,193,10977908,13245,0,1689149005,13144.73712998999,87.64387716000056,53543.12282688
2023-07-12,08:03:27.000,193,10977885,13685,0,1689149006,13144.750602609995,87.62272977000248,53543.14378824
2023-07-12,08:03:28.000,193,10977884,13485,0,1689149007,13144.7438663,87.60863151000376,53543.13680112
2023-07-12,08:03:29.000,193,10977881,13325,0,1689149008,13144.663030579999,87.61568064000312,53543.08789128
2023-07-12,08:03:30.000,193,10977879,13485,0,1689149009,13144.77754784999,87.59453324999777,53543.171736719996
2023-07-12,08:03:31.000,193,10977938,13445,0,1689149010,13144.750602609995,87.58043498999905,53543.0948784
2023-07-12,08:03:32.000,193,10977891,13245,0,1689149011,13144.689975819994,87.55928760000097,53543.004045839996
2023-07-12,08:03:33.000,193,10977903,13125,0,1689149012,13144.67650319999,87.55223847000161,53542.96911024
2023-07-12,08:03:34.000,193,10977912,13285,0,1689149013,13144.669766889994,87.54518934000225,53542.990071600005
2023-07-12,08:03:35.000,193,10977883,13285,0,1689149014,13144.669766889994,87.54518934000225,53543.03199432001
2023-07-12,08:03:36.000,193,10977905,13405,0,1689149015,13144.710184749994,87.51699282000482,53543.01802008
2023-07-12,08:03:37.000,193,10977886,13205,0,1689149016,13144.669766889994,87.50289455999882,53543.01103296001
2023-07-12,08:03:38.000,193,10977847,13285,0,1689149017,13144.663030579999,87.50994368999818,53542.99705872
2023-07-12,08:03:39.000,193,10977873,13245,0,1689149018,13144.65629426999,87.49584542999946,53542.96911024
2023-07-12,08:03:40.000,193,10977904,13325,0,1689149019,13144.65629426999,87.52404195000418,53542.990071600005
2023-07-12,08:03:41.000,193,10977906,13525,0,1689149020,13144.602403789999,87.46764891000203,53543.01103296001
2023-07-12,08:03:42.000,193,10977880,13405,0,1689149021,13144.582194859999,87.4887963000001,53542.892251920006
2023-07-12,08:03:43.000,193,10977899,13325,0,1689149022,13144.555249619989,87.50289455999882,53542.88526480001
2023-07-12,08:03:44.000,193,10977935,13285,0,1689149023,13144.582194859999,87.51699282000482,53542.955136
2023-07-12,08:03:45.000,193,10977887,13365,0,1689149024,13144.575458549989,87.50289455999882,53542.96212312001
2023-07-12,08:03:46.000,193,10977904,13445,0,1689149025,13144.535040689989,87.50289455999882,53542.9202004
2023-07-12,08:03:47.000,193,10977873,13125,0,1689149026,13144.474413899989,87.50994368999818,53542.81539360001
2023-07-12,08:03:48.000,193,10977888,13005,0,1689149027,13144.494622829989,87.55223847000161,53542.871290560004
2023-07-12,08:03:49.000,193,10977913,13285,0,1689149028,13144.474413899989,87.5381402100029,53542.84334208001
2023-07-12,08:03:50.000,193,10977881,13285,0,1689149029,13144.460941279998,87.56633673000033,53542.773470880005
2023-07-12,08:03:51.000,193,10977882,13165,0,1689149030,13144.494622829989,87.56633673000033,53542.822380720005
2023-07-12,08:03:52.000,193,10977857,13285,0,1689149031,13144.440732349998,87.58748411999841,53542.75949664
2023-07-12,08:03:53.000,193,10977845,13005,0,1689149032,13144.454204969988,87.59453324999777,53542.71757392001
2023-07-12,08:03:54.000,193,10977882,13205,0,1689149033,13144.474413899989,87.57338585999969,53542.773470880005
2023-07-12,08:03:55.000,193,10977896,13125,0,1689149034,13144.481150209998,87.55223847000161,53542.773470880005
2023-07-12,08:03:56.000,193,10977913,13125,0,1689149035,13144.454204969988,87.62977890000184,53542.73853528
2023-07-12,08:03:57.000,193,10977906,13245,0,1689149036,13144.386841869993,87.61568064000312,53542.68263832
2023-07-12,08:03:58.000,193,10977882,13205,0,1689149037,13144.407050799993,87.60863151000376,53542.668664079996
2023-07-12,08:03:59.000,193,10977912,13205,0,1689149038,13144.481150209998,87.59453324999777,53542.7105868
2023-07-12,08:04:00.000,193,10977908,13125,0,1689149039,13144.474413899989,87.58748411999841,53542.703599680004
2023-07-12,08:04:01.000,193,10977942,13205,0,1689149040,13144.487886519993,87.61568064000312,53542.68962544
2023-07-12,08:04:02.000,193,10977865,13245,0,1689149041,13144.528304379994,87.62977890000184,53542.67565120001
2023-07-12,08:04:03.000,193,10977931,13285,0,1689149042,13144.454204969988,87.64387716000056,53542.59180576
2023-07-12,08:04:04.000,193,10977889,13765,0,1689149043,13144.454204969988,87.66502454999863,53542.556870160006
2023-07-12,08:04:05.000,193,10977860,13405,0,1689149044,13144.454204969988,87.62977890000184,53542.58481864
2023-07-12,08:04:06.000,193,10977868,13205,0,1689149045,13144.494622829989,87.6368280300012,53542.59180576
2023-07-12,08:04:07.000,193,10977899,13085,0,1689149046,13144.440732349998,87.68617194000399,53542.51494744
2023-07-12,08:04:08.000,193,10977908,13165,0,1689149047,13144.481150209998,87.66502454999863,53542.51494744
2023-07-12,08:04:09.000,193,10977881,13245,0,1689149048,13144.501359139998,87.65797541999927,53542.556870160006
2023-07-12,08:04:10.000,193,10977895,13285,0,1689149049,13144.481150209998,87.672073679998,53542.535908800004
2023-07-12,08:04:11.000,193,10977931,13725,0,1689149050,13144.474413899989,87.65797541999927,53542.50097320001
2023-07-12,08:04:12.000,193,10977925,13205,0,1689149051,13144.440732349998,87.62272977000248,53542.44507624
2023-07-12,08:04:13.000,193,10977925,13125,0,1689149052,13144.420523419998,87.64387716000056,53542.368217920004
2023-07-12,08:04:14.000,193,10977934,13205,0,1689149053,13144.413787109988,87.6368280300012,53542.36123080001
2023-07-12,08:04:15.000,193,10977921,13525,0,1689149054,13144.440732349998,87.62272977000248,53542.41014064001
2023-07-12,08:04:16.000,193,10977916,13125,0,1689149055,13144.393578179988,87.6368280300012,53542.319308080005
2023-07-12,08:04:17.000,193,10977899,13205,0,1689149056,13144.393578179988,87.62977890000184,53542.319308080005
2023-07-12,08:04:18.000,193,10977864,13365,0,1689149057,13144.346424009993,87.6015823800044,53542.31232096001
2023-07-12,08:04:19.000,193,10977880,13285,0,1689149058,13144.373369249988,87.55928760000097,53542.28437248
2023-07-12,08:04:20.000,193,10977874,13325,0,1689149059,13144.285797219993,87.50289455999882,53542.19353992001
2023-07-12,08:04:21.000,193,10977934,13285,0,1689149060,13144.306006149993,87.53109108000353,53542.24943688
2023-07-12,08:04:22.000,193,10977900,13285,0,1689149061,13144.258851979997,87.50289455999882,53542.16559144001
2023-07-12,08:04:23.000,193,10977909,13205,0,1689149062,13144.211697810002,87.47469804000139,53542.12366872001
2023-07-12,08:04:24.000,193,10977895,13125,0,1689149063,13144.225170429992,87.46059978000267,53542.12366872001
2023-07-12,08:04:25.000,193,10977868,13125,0,1689149064,13144.225170429992,87.45355065000331,53542.1166816
2023-07-12,08:04:26.000,193,10977877,13365,0,1689149065,13144.130862090002,87.4253541299986,53542.1166816
2023-07-12,08:04:27.000,193,10977902,13205,0,1689149066,13144.130862090002,87.4253541299986,53542.02584904001
2023-07-12,08:04:28.000,193,10977861,13285,0,1689149067,13144.070235300002,87.41830499999924,53541.96296496
2023-07-12,08:04:29.000,193,10977911,13045,0,1689149068,13144.023081129992,87.37601022000308,53541.94899072
2023-07-12,08:04:30.000,193,10977922,13245,0,1689149069,13143.935509099996,87.38305935000244,53541.90706800001
2023-07-12,08:04:31.000,193,10977887,13245,0,1689149070,13143.942245409991,87.34076456999901,53541.886106640006
2023-07-12,08:04:32.000,193,10977914,13485,0,1689149071,13143.84120075999,87.32666631000029,53541.84418392
2023-07-12,08:04:33.000,193,10977866,13325,0,1689149072,13143.82099182999,87.29846979000286,53541.77431272
2023-07-12,08:04:34.000,193,10977917,13445,0,1689149073,13143.80078289999,87.27027326999814,53541.8022612
2023-07-12,08:04:35.000,193,10977921,13125,0,1689149074,13143.74689242,87.24912588000007,53541.77431272
2023-07-12,08:04:36.000,193,10977865,13685,0,1689149075,13143.64584777,87.22092936000263,53541.73239
2023-07-12,08:04:37.000,193,10977900,13525,0,1689149076,13143.531330499995,87.22092936000263,53541.57867336
2023-07-12,08:04:38.000,193,10977890,13445,0,1689149077,13143.470703709994,87.1786345799992,53541.550724880006
2023-07-12,08:04:39.000,193,10977911,13365,0,1689149078,13143.41681322999,87.18568370999856,53541.54373776001
2023-07-12,08:04:40.000,193,10977905,13205,0,1689149079,13143.383131679999,87.16453632000048,53541.557712
2023-07-12,08:04:41.000,193,10977848,13205,0,1689149080,13143.315768579989,87.10814327999833,53541.51578928
2023-07-12,08:04:42.000,193,10977878,13285,0,1689149081,13143.241669169998,87.06584850000218,53541.49482792001
2023-07-12,08:04:43.000,193,10977935,13085,0,1689149082,13143.127151899993,87.10109414999897,53541.32713704001
2023-07-12,08:04:44.000,193,10977930,13645,0,1689149083,13143.113679280003,87.09404501999961,53541.34111128
2023-07-12,08:04:45.000,193,10977889,13325,0,1689149084,13143.039579869997,87.11519240999769,53541.32014992
2023-07-12,08:04:46.000,193,10977852,13405,0,1689149085,13142.999162009997,87.09404501999961,53541.29220144
2023-07-12,08:04:47.000,193,10977912,13445,0,1689149086,13142.871172120002,87.0799467600009,53541.215343120006
2023-07-12,08:04:48.000,193,10977895,13325,0,1689149087,13142.877908429997,87.07289763000153,53541.18739464001
2023-07-12,08:04:49.000,193,10977899,13245,0,1689149088,13142.871172120002,87.05879937000282,53541.145471920005
2023-07-12,08:04:50.000,193,10977932,13805,0,1689149089,13142.783600089992,87.10814327999833,53541.1035492
2023-07-12,08:04:51.000,193,10977889,13565,0,1689149090,13142.736445919996,87.07289763000153,53541.08957496001
2023-07-12,08:04:52.000,193,10977946,13485,0,1689149091,13142.696028059996,87.05879937000282,53541.026690880004
2023-07-12,08:04:53.000,193,10977906,13645,0,1689149092,13142.615192339996,87.0447011100041,53540.98476816
2023-07-12,08:04:54.000,193,10977900,13525,0,1689149093,13142.554565549995,87.00240633000067,53540.928871200005
2023-07-12,08:04:55.000,193,10977897,13565,0,1689149094,13142.50067506999,87.05879937000282,53540.88694848
2023-07-12,08:04:56.000,193,10977885,13445,0,1689149095,13142.52762031,87.01650458999939,53540.87297424001
2023-07-12,08:04:57.000,193,10977920,13285,0,1689149096,13142.453520899995,87.02355371999874,53540.810090160005
2023-07-12,08:04:58.000,193,10977861,13125,0,1689149097,13142.42657566,86.93896415999916,53540.761180320005
2023-07-12,08:04:59.000,193,10977862,13485,0,1689149098,13142.392894109995,86.96716068000387,53540.76816744
2023-07-12,08:05:00.000,193,10977878,13365,0,1689149099,13142.36594887,86.96011155000451,53540.74021896
2023-07-12,08:05:01.000,193,10977925,13405,0,1689149100,13142.291849459994,86.96716068000387,53540.68432200001
2023-07-12,08:05:02.000,193,10977866,13405,0,1689149101,13142.31879469999,86.9319150299998,53540.67733488
2023-07-12,08:05:03.000,193,10977900,13245,0,1689149102,13142.231222669994,86.95306241999788,53540.56554096001
2023-07-12,08:05:04.000,193,10977839,13245,0,1689149103,13142.224486359999,86.93896415999916,53540.5795152
2023-07-12,08:05:05.000,193,10977915,13405,0,1689149104,13142.26490422,86.896669380003,53540.58650232001
2023-07-12,08:05:06.000,193,10977889,13125,0,1689149105,13142.28511315,86.90371851000236,53540.57252808
2023-07-12,08:05:07.000,193,10977898,13285,0,1689149106,13142.184068499999,86.896669380003,53540.49566976001
2023-07-12,08:05:08.000,193,10977897,13125,0,1689149107,13142.123441709999,86.88962025000365,53540.38387584
2023-07-12,08:05:09.000,193,10977879,13285,0,1689149108,13142.116705399989,86.91781677000108,53540.39086296
2023-07-12,08:05:10.000,193,10977884,13285,0,1689149109,13142.184068499999,86.86847285999829,53540.425798560005
2023-07-12,08:05:11.000,193,10977871,13605,0,1689149110,13142.130178019994,86.88257112000429,53540.34195312
2023-07-12,08:05:12.000,193,10977860,13405,0,1689149111,13142.116705399989,86.82617808000214,53540.36291448
2023-07-12,08:05:13.000,193,10977882,13205,0,1689149112,13142.123441709999,86.85437459999957,53540.307017520005
2023-07-12,08:05:14.000,193,10977898,12965,0,1689149113,13142.130178019994,86.81912895000278,53540.334966
2023-07-12,08:05:15.000,193,10977863,13565,0,1689149114,13142.103232779999,86.80503069000406,53540.2650948
2023-07-12,08:05:16.000,193,10977929,13365,0,1689149115,13142.056078609989,86.76273591000063,53540.18124936001
2023-07-12,08:05:17.000,193,10977907,13405,0,1689149116,13142.015660749988,86.73453939000319,53540.1253524
2023-07-12,08:05:18.000,193,10977893,13685,0,1689149117,13142.035869679989,86.67109722000168,53540.14631376
2023-07-12,08:05:19.000,193,10977914,13245,0,1689149118,13142.035869679989,86.66404809000232,53540.1253524
2023-07-12,08:05:20.000,193,10977903,13365,0,1689149119,13142.056078609989,86.6217533099989,53540.10439104
2023-07-12,08:05:21.000,193,10977901,13245,0,1689149120,13142.069551229994,86.6217533099989,53540.06945544
2023-07-12,08:05:22.000,193,10977905,13325,0,1689149121,13142.056078609989,86.57945853000274,53540.041506960006
2023-07-12,08:05:23.000,193,10977949,13125,0,1689149122,13141.955033959988,86.53716374999931,53539.93670016
2023-07-12,08:05:24.000,193,10977909,13365,0,1689149123,13141.921352409998,86.45257418999972,53539.89477744001
2023-07-12,08:05:25.000,193,10977889,13645,0,1689149124,13141.928088719993,86.38913201999821,53539.88779032
2023-07-12,08:05:26.000,193,10977902,13565,0,1689149125,13141.907879789993,86.31864072000462,53539.873816080006
2023-07-12,08:05:27.000,193,10977919,13165,0,1689149126,13141.840516689997,86.29044419999991,53539.81791912001
2023-07-12,08:05:28.000,193,10977901,13405,0,1689149127,13141.867461929993,86.1917563800016,53539.755035040005
2023-07-12,08:05:29.000,193,10977942,13165,0,1689149128,13141.880934549998,86.14241246999882,53539.76900928
2023-07-12,08:05:30.000,193,10977904,13605,0,1689149129,13141.827044069993,86.10011769000266,53539.73407368
2023-07-12,08:05:31.000,193,10977916,13125,0,1689149130,13141.725999419992,86.0296263900018,53539.65721536001
2023-07-12,08:05:32.000,193,10977921,13365,0,1689149131,13141.672108940002,85.95913509000093,53539.55939568001
2023-07-12,08:05:33.000,193,10977896,13125,0,1689149132,13141.651900010002,85.89569291999942,53539.59433128
2023-07-12,08:05:34.000,193,10977894,13165,0,1689149133,13141.631691080001,85.76175945000432,53539.50349872
2023-07-12,08:05:35.000,193,10977909,13325,0,1689149134,13141.618218459997,85.74061205999897,53539.52446008
2023-07-12,08:05:36.000,193,10977909,13285,0,1689149135,13141.564327979992,85.69126815000345,53539.40567904
2023-07-12,08:05:37.000,193,10977888,13485,0,1689149136,13141.463283329991,85.60667859000387,53539.37773056
2023-07-12,08:05:38.000,193,10977895,13405,0,1689149137,13141.395920229996,85.55733468000108,53539.25894952
2023-07-12,08:05:39.000,193,10977918,13205,0,1689149138,13141.335293439995,85.47979425000085,53539.251962400005
2023-07-12,08:05:40.000,193,10977906,13325,0,1689149139,13141.30161188999,85.3881555600019,53539.18907832
2023-07-12,08:05:41.000,193,10977885,13525,0,1689149140,13141.24772141,85.2894677400036,53539.16112984
2023-07-12,08:05:42.000,193,10977889,13245,0,1689149141,13141.193830929995,85.1766816599993,53539.04933592
2023-07-12,08:05:43.000,193,10977899,13445,0,1689149142,13141.07931365999,85.09914122999908,53538.95850336001
2023-07-12,08:05:44.000,193,10977910,12965,0,1689149143,13141.01868686999,85.00045341000077,53538.9724776
2023-07-12,08:05:45.000,193,10977899,13205,0,1689149144,13140.931114839994,84.95110949999798,53538.89561928
2023-07-12,08:05:46.000,193,10977884,13325,0,1689149145,13140.917642219989,84.80307777000417,53538.85369656
2023-07-12,08:05:47.000,193,10977908,13005,0,1689149146,13140.816597569989,84.71848821000458,53538.76985112001
2023-07-12,08:05:48.000,193,10977878,13005,0,1689149147,13140.695343990003,84.63389864999772,53538.59517312
2023-07-12,08:05:49.000,193,10977923,13245,0,1689149148,13140.641453509998,84.54930908999813,53538.581198880005
2023-07-12,08:05:50.000,193,10977874,13245,0,1689149149,13140.601035649997,84.42947388000175,53538.47639208001
2023-07-12,08:05:51.000,193,10977934,13445,0,1689149150,13140.513463620002,84.30258953999873,53538.483379200006
2023-07-12,08:05:52.000,193,10977892,13125,0,1689149151,13140.425891589992,84.22504910999851,53538.35062392
2023-07-12,08:05:53.000,193,10977912,13205,0,1689149152,13140.311374320001,84.11226303000149,53538.30171408
2023-07-12,08:05:54.000,193,10977920,13125,0,1689149153,13140.264220149991,83.97128042999975,53538.245817120005
2023-07-12,08:05:55.000,193,10977899,13285,0,1689149154,13140.16317549999,83.88669087000017,53538.10607472
2023-07-12,08:05:56.000,193,10977924,13405,0,1689149155,13140.04192191999,83.7809539200025,53538.029216400006
2023-07-12,08:05:57.000,193,10977885,13405,0,1689149156,13139.88698679,83.72456088000035,53537.889474
2023-07-12,08:05:58.000,193,10977909,13405,0,1689149157,13139.772469519994,83.60472567000397,53537.70780888
2023-07-12,08:05:59.000,193,10977904,13365,0,1689149158,13139.698370109989,83.51308697999775,53537.77069296
2023-07-12,08:06:00.000,193,10977889,13165,0,1689149159,13139.617534389989,83.41439915999945,53537.63095056
2023-07-12,08:06:01.000,193,10977867,13165,0,1689149160,13139.516489739988,83.32980959999986,53537.49819528001
2023-07-12,08:06:02.000,193,10977894,13205,0,1689149161,13139.381763539997,83.23112178000156,53537.37242712
2023-07-12,08:06:03.000,193,10977868,13245,0,1689149162,13139.220092099997,83.13243396000325,53537.24665896
2023-07-12,08:06:04.000,193,10977916,13525,0,1689149163,13139.159465309996,83.04784440000367,53537.120890800004
2023-07-12,08:06:05.000,193,10977865,13045,0,1689149164,13139.044948039991,82.95620571000472,53537.09992944
2023-07-12,08:06:06.000,193,10977873,13325,0,1689149165,13138.93043077,82.85751788999914,53536.96018704
2023-07-12,08:06:07.000,193,10977926,13485,0,1689149166,13138.78223194999,82.80817398000363,53536.86236736
2023-07-12,08:06:08.000,193,10977896,13085,0,1689149167,13138.68792361,82.70948615999805,53536.736599200005
2023-07-12,08:06:09.000,193,10977911,13405,0,1689149168,13138.58014264999,82.65309312000318,53536.666728000004
2023-07-12,08:06:10.000,193,10977874,13485,0,1689149169,13138.479097999989,82.56850356000359,53536.58986968001
2023-07-12,08:06:11.000,193,10977884,13365,0,1689149170,13138.297217629988,82.483914000004,53536.40820456
2023-07-12,08:06:12.000,193,10977893,13565,0,1689149171,13138.216381910002,82.42752096000186,53536.28942352
2023-07-12,08:06:13.000,193,10977948,13445,0,1689149172,13138.047974159992,82.34998053000163,53536.10775840001
2023-07-12,08:06:14.000,193,10977882,13125,0,1689149173,13137.960402129997,82.32883314000355,53535.947054640004
2023-07-12,08:06:15.000,193,10977915,13285,0,1689149174,13137.872830100001,82.21604705999925,53535.92609328
2023-07-12,08:06:16.000,193,10977860,13285,0,1689149175,13137.77178545,82.1737522800031,53535.79333800001
2023-07-12,08:06:17.000,193,10977912,13485,0,1689149176,13137.677477109995,82.13145749999967,53535.681544080006
2023-07-12,08:06:18.000,193,10977908,13285,0,1689149177,13137.50233304999,82.09621185000287,53535.52782744
2023-07-12,08:06:19.000,193,10977851,13285,0,1689149178,13137.40128839999,82.01162229000329,53535.43699488001
2023-07-12,08:06:20.000,193,10977870,13205,0,1689149179,13137.327188989999,81.98342576999858,53535.28327824
2023-07-12,08:06:21.000,193,10977911,13085,0,1689149180,13137.199199099989,81.94113099000242,53535.20641992
2023-07-12,08:06:22.000,193,10977900,13285,0,1689149181,13137.071209209993,81.90588533999835,53535.03174192001
2023-07-12,08:06:23.000,193,10977929,13565,0,1689149182,13136.943219319997,81.89883620999899,53534.92693512
2023-07-12,08:06:24.000,193,10977882,13365,0,1689149183,13136.842174669997,81.89178707999963,53534.73129576
2023-07-12,08:06:25.000,193,10977859,13245,0,1689149184,13136.734393710001,81.82834490999812,53534.6404632
2023-07-12,08:06:26.000,193,10977894,12925,0,1689149185,13136.633349060001,81.79309926000133,53534.57757912001
2023-07-12,08:06:27.000,193,10977874,13245,0,1689149186,13136.52556809999,81.75785361000453,53534.44482384
2023-07-12,08:06:28.000,193,10977855,13445,0,1689149187,13136.397578209995,81.7508044799979,53534.26315872001
2023-07-12,08:06:29.000,193,10977885,13205,0,1689149188,13136.22917046,81.75785361000453,53534.151364800004
2023-07-12,08:06:30.000,193,10977890,13285,0,1689149189,13136.107916879999,81.7508044799979,53533.96969968
2023-07-12,08:06:31.000,193,10977915,13165,0,1689149190,13136.060762709989,81.73670621999918,53533.91380272
2023-07-12,08:06:32.000,193,10977939,13405,0,1689149191,13135.959718059989,81.75785361000453,53533.77406032
2023-07-12,08:06:33.000,193,10977906,13605,0,1689149192,13135.885618649998,81.7508044799979,53533.69021488001
2023-07-12,08:06:34.000,193,10977908,13285,0,1689149193,13135.838464480003,81.77900100000261,53533.620343680006
2023-07-12,08:06:35.000,193,10977861,13725,0,1689149194,13135.683529349997,81.79309926000133,53533.48060128
2023-07-12,08:06:36.000,193,10977913,13325,0,1689149195,13135.575748390002,81.77900100000261,53533.36182024
2023-07-12,08:06:37.000,193,10977972,13525,0,1689149196,13135.441022189996,81.80014839000069,53533.18714224001
2023-07-12,08:06:38.000,193,10977859,13365,0,1689149197,13135.29282337,81.82834490999812,53533.01945136001
2023-07-12,08:06:39.000,193,10977887,13205,0,1689149198,13135.218723959995,81.84949230000348,53532.98451576
2023-07-12,08:06:40.000,193,10977906,13245,0,1689149199,13135.19177872,81.88473795000027,53532.893683199996
2023-07-12,08:06:41.000,193,10977901,13485,0,1689149200,13135.07052514,81.89883620999899,53532.80285064001
2023-07-12,08:06:42.000,193,10977910,13285,0,1689149201,13134.976216799994,81.95522925000114,53532.63515976001
2023-07-12,08:06:43.000,193,10977976,13325,0,1689149202,13134.848226909999,82.01162229000329,53532.43952040001
2023-07-12,08:06:44.000,193,10977909,13405,0,1689149203,13134.780863809989,82.03981881000072,53532.34170072
2023-07-12,08:06:45.000,193,10977879,13445,0,1689149204,13134.686555469998,82.03981881000072,53532.28580376
2023-07-12,08:06:46.000,193,10977843,13245,0,1689149205,13134.619192370003,82.13850662999903,53532.20195832001
2023-07-12,08:06:47.000,193,10977938,13005,0,1689149206,13134.518147720002,82.1737522800031,53532.00631896
2023-07-12,08:06:48.000,193,10977900,13685,0,1689149207,13134.491202479992,82.18785054000182,53531.873563680005
2023-07-12,08:06:49.000,193,10977924,13365,0,1689149208,13134.504675099997,82.24424358000397,53531.887537919996
2023-07-12,08:06:50.000,193,10977861,13485,0,1689149209,13134.396894140002,82.2724401000014,53531.76875688001
2023-07-12,08:06:51.000,193,10977953,13045,0,1689149210,13134.343003659997,82.32883314000355,53531.6360016
2023-07-12,08:06:52.000,193,10977893,13045,0,1689149211,13134.282376869996,82.36407879000035,53531.47529784
2023-07-12,08:06:53.000,193,10977870,13325,0,1689149212,13134.221750079996,82.40637357000378,53531.34952968
2023-07-12,08:06:54.000,193,10977891,13365,0,1689149213,13134.167859599991,82.42752096000186,53531.2866456
2023-07-12,08:06:55.000,193,10977879,13605,0,1689149214,13134.15438698,82.47686487000465,53531.22376152001
2023-07-12,08:06:56.000,193,10977888,13245,0,1689149215,13134.10723280999,82.52620878000016,53531.09100624
2023-07-12,08:06:57.000,193,10977860,13445,0,1689149216,13134.07355126,82.62489659999846,53531.04908352001
2023-07-12,08:06:58.000,193,10977910,13485,0,1689149217,13134.02639708999,82.6671913800019,53530.88139264001
2023-07-12,08:06:59.000,193,10977947,12965,0,1689149218,13134.02639708999,82.73768268000276,53530.8324828
2023-07-12,08:07:00.000,193,10977927,13125,0,1689149219,13134.019660779995,82.79407572000491,53530.70671464
2023-07-12,08:07:01.000,193,10977905,13525,0,1689149220,13133.98597922999,82.83637050000107,53530.61588208
2023-07-12,08:07:02.000,193,10977913,13405,0,1689149221,13133.918616129995,82.9139109300013,53530.532036640005
2023-07-12,08:07:03.000,193,10977921,13285,0,1689149222,13133.8310441,82.99145136000152,53530.38530712001
2023-07-12,08:07:04.000,193,10977885,13165,0,1689149223,13133.857989339995,83.04784440000367,53530.30146168
2023-07-12,08:07:05.000,193,10977876,13285,0,1689149224,13133.85125303,83.06899179000175,53530.25255184
2023-07-12,08:07:06.000,193,10977888,13445,0,1689149225,13133.81083517,83.13243396000325,53530.18268064
2023-07-12,08:07:07.000,193,10977909,13285,0,1689149226,13133.78388992999,83.15358135000133,53530.08486096
2023-07-12,08:07:08.000,193,10977928,13445,0,1689149227,13133.689581589999,83.19587613000476,53529.931144320006
2023-07-12,08:07:09.000,193,10977899,13605,0,1689149228,13133.662636349989,83.27341655999771,53529.79838904
2023-07-12,08:07:10.000,193,10977898,13285,0,1689149229,13133.655900039994,83.30866221000178,53529.71454360001
2023-07-12,08:07:11.000,193,10977903,13285,0,1689149230,13133.729999449999,83.34390785999858,53529.679608
2023-07-12,08:07:12.000,193,10977922,13525,0,1689149231,13133.689581589999,83.36505525000393,53529.6097368
2023-07-12,08:07:13.000,193,10977918,13205,0,1689149232,13133.689581589999,83.45669394000288,53529.476981520005
2023-07-12,08:07:14.000,193,10977894,13245,0,1689149233,13133.729999449999,83.46374307000224,53529.42108456001
2023-07-12,08:07:15.000,193,10977895,13285,0,1689149234,13133.68284527999,83.52013611000439,53529.35121336001
2023-07-12,08:07:16.000,193,10977912,13285,0,1689149235,13133.676108969994,83.54833263000182,53529.24640656
2023-07-12,08:07:17.000,193,10977898,13085,0,1689149236,13133.602009559989,83.61177480000333,53529.05775432
2023-07-12,08:07:18.000,193,10977904,13485,0,1689149237,13133.588536939998,83.65406957999949,53528.980896
2023-07-12,08:07:19.000,193,10977931,13245,0,1689149238,13133.615482179994,83.70341349000228,53529.022818720005
2023-07-12,08:07:20.000,193,10977962,13405,0,1689149239,13133.649163729999,83.73161000999971,53528.924999040006
2023-07-12,08:07:21.000,193,10977896,13405,0,1689149240,13133.669372659999,83.73161000999971,53528.88307632
2023-07-12,08:07:22.000,193,10977930,13325,0,1689149241,13133.696317899994,83.77390479000314,53528.78525664
2023-07-12,08:07:23.000,193,10977952,13205,0,1689149242,13133.602009559989,83.83734696000465,53528.65250136
2023-07-12,08:07:24.000,193,10977868,13205,0,1689149243,13133.628954799999,83.85144522000337,53528.60359152
2023-07-12,08:07:25.000,193,10977924,13365,0,1689149244,13133.602009559989,83.87259261000145,53528.50577184
2023-07-12,08:07:26.000,193,10977920,13125,0,1689149245,13133.628954799999,83.85144522000337,53528.42891352
2023-07-12,08:07:27.000,193,10977919,13205,0,1689149246,13133.595273249994,83.90783825999824,53528.31013248
2023-07-12,08:07:28.000,193,10977918,13525,0,1689149247,13133.628954799999,83.93603478000296,53528.26820976
2023-07-12,08:07:29.000,193,10977897,13445,0,1689149248,13133.568328009998,83.97128042999975,53528.135454480005
2023-07-12,08:07:30.000,193,10977866,13325,0,1689149249,13133.709790519999,83.98537868999847,53528.12846736001
2023-07-12,08:07:31.000,193,10977911,13445,0,1689149250,13133.655900039994,84.03472260000126,53528.037634800006
2023-07-12,08:07:32.000,193,10977901,13245,0,1689149251,13133.676108969994,84.07701738000469,53527.95378936
2023-07-12,08:07:33.000,193,10977970,13325,0,1689149252,13133.642427419989,84.16160694000428,53527.86295680001
2023-07-12,08:07:34.000,193,10977892,13525,0,1689149253,13133.642427419989,84.14045954999892,53527.77911136
2023-07-12,08:07:35.000,193,10977933,13205,0,1689149254,13133.662636349989,84.21095084999979,53527.77212424001
2023-07-12,08:07:36.000,193,10977872,13285,0,1689149255,13133.736735759994,84.18275433000235,53527.70924016
2023-07-12,08:07:37.000,193,10977920,13085,0,1689149256,13133.696317899994,84.21095084999979,53527.6184076
2023-07-12,08:07:38.000,193,10977863,13165,0,1689149257,13133.716526829994,84.2391473700045,53527.56949776
2023-07-12,08:07:39.000,193,10977888,13205,0,1689149258,13133.696317899994,84.26734389000194,53527.47167808
2023-07-12,08:07:40.000,193,10977906,13285,0,1689149259,13133.689581589999,84.21799997999915,53527.35988416001
2023-07-12,08:07:41.000,193,10977875,13165,0,1689149260,13133.68284527999,84.29554040999938,53527.297000080005
2023-07-12,08:07:42.000,193,10977914,13445,0,1689149261,13133.649163729999,84.28849128000002,53527.248090240006
2023-07-12,08:07:43.000,193,10977910,13245,0,1689149262,13133.595273249994,84.30258953999873,53527.199180400006
2023-07-12,08:07:44.000,193,10977917,13365,0,1689149263,13133.709790519999,84.25324563000322,53527.17123192001
2023-07-12,08:07:45.000,193,10977870,13245,0,1689149264,13133.70305420999,84.2391473700045,53527.0943736
2023-07-12,08:07:46.000,193,10977893,13125,0,1689149265,13133.74347206999,84.2391473700045,53527.00354104001
2023-07-12,08:07:47.000,193,10977919,13285,0,1689149266,13133.662636349989,84.22504910999851,53526.92668272
2023-07-12,08:07:48.000,193,10977952,13085,0,1689149267,13133.676108969994,84.21095084999979,53526.90572136001
2023-07-12,08:07:49.000,193,10977878,13285,0,1689149268,13133.676108969994,84.16865607000364,53526.82886304
2023-07-12,08:07:50.000,193,10977875,13125,0,1689149269,13133.649163729999,84.175705200003,53526.75200472
2023-07-12,08:07:51.000,193,10977943,13485,0,1689149270,13133.602009559989,84.14045954999892,53526.73104336
2023-07-12,08:07:52.000,193,10977931,13085,0,1689149271,13133.554855389993,84.11226303000149,53526.64719792001
2023-07-12,08:07:53.000,193,10977887,13045,0,1689149272,13133.548119079998,84.07701738000469,53526.52142976001
2023-07-12,08:07:54.000,193,10977892,13285,0,1689149273,13133.548119079998,83.99947695000446,53526.50046840001
2023-07-12,08:07:55.000,193,10977937,13205,0,1689149274,13133.494228599993,83.99947695000446,53526.45155856001
2023-07-12,08:07:56.000,193,10977902,13285,0,1689149275,13133.460547049988,83.89373999999953,53526.38168736001
2023-07-12,08:07:57.000,193,10977874,13405,0,1689149276,13133.426865499998,83.83029782999802,53526.22797072
2023-07-12,08:07:58.000,193,10977942,13365,0,1689149277,13133.420129190003,83.78800305000186,53526.193035120006
2023-07-12,08:07:59.000,193,10977905,13365,0,1689149278,13133.406656569998,83.69636436000292,53526.16508664001
2023-07-12,08:08:00.000,193,10977878,13245,0,1689149279,13133.433601809993,83.60472567000397,53526.1511124
2023-07-12,08:08:01.000,193,10977880,13365,0,1689149280,13133.399920260003,83.54833263000182,53526.10220256
2023-07-12,08:08:02.000,193,10977902,13365,0,1689149281,13133.346029779997,83.49193958999967,53525.99739576001
2023-07-12,08:08:03.000,193,10977898,13325,0,1689149282,13133.218039890002,83.48489046000032,53525.89258896
2023-07-12,08:08:04.000,193,10977963,13285,0,1689149283,13133.238248820002,83.40030090000073,53525.82970488001
2023-07-12,08:08:05.000,193,10977896,13205,0,1689149284,13133.238248820002,83.3227604700005,53525.78079504001
2023-07-12,08:08:06.000,193,10977929,13325,0,1689149285,13133.191094649992,83.24522004000028,53525.6969496
2023-07-12,08:08:07.000,193,10977883,13325,0,1689149286,13133.137204170001,83.23112178000156,53525.63406552
2023-07-12,08:08:08.000,193,10977895,13605,0,1689149287,13133.143940479997,83.14653222000197,53525.64803976
2023-07-12,08:08:09.000,193,10977910,13445,0,1689149288,13133.116995240001,83.11833570000454,53525.58515568
2023-07-12,08:08:10.000,193,10977926,13205,0,1689149289,13133.076577380001,83.06899179000175,53525.51528448001
2023-07-12,08:08:11.000,193,10977926,13525,0,1689149290,13133.049632139991,83.01964787999896,53525.43842616
2023-07-12,08:08:12.000,193,10977955,13205,0,1689149291,13133.063104759996,82.94915657999809,53525.36855496
2023-07-12,08:08:13.000,193,10977932,13205,0,1689149292,13132.995741660001,82.89276354000322,53525.31964512
2023-07-12,08:08:14.000,193,10977917,13245,0,1689149293,13133.015950590001,82.74473181000212,53525.20785120001
2023-07-12,08:08:15.000,193,10977908,13085,0,1689149294,13133.022686899996,82.72358442000404,53525.214838320004
2023-07-12,08:08:16.000,193,10977918,13445,0,1689149295,13133.029423209991,82.6178474699991,53525.15195424
2023-07-12,08:08:17.000,193,10977864,13365,0,1689149296,13133.042895829996,82.57555269000295,53525.15195424
2023-07-12,08:08:18.000,193,10977890,13325,0,1689149297,13133.042895829996,82.54030703999888,53525.07509592
2023-07-12,08:08:19.000,193,10977928,13445,0,1689149298,13132.93511487,82.50506139000208,53524.97727624
2023-07-12,08:08:20.000,193,10977886,13125,0,1689149299,13132.968796419991,82.44161922000058,53524.93535352
2023-07-12,08:08:21.000,193,10977888,13245,0,1689149300,13133.002477969996,82.38522617999843,53524.92137928001
2023-07-12,08:08:22.000,193,10977902,13525,0,1689149301,13132.995741660001,82.3076857499982,53524.90740504
2023-07-12,08:08:23.000,193,10977875,13605,0,1689149302,13132.901433319996,82.32883314000355,53524.84452096001
2023-07-12,08:08:24.000,193,10977934,13085,0,1689149303,13132.90816962999,82.29358748999948,53524.80259824001
2023-07-12,08:08:25.000,193,10977901,13605,0,1689149304,13132.88796069999,82.25129271000333,53524.80958536
2023-07-12,08:08:26.000,193,10977892,13365,0,1689149305,13132.88796069999,82.2089979299999,53524.76766264
2023-07-12,08:08:27.000,193,10977935,13565,0,1689149306,13132.85427915,82.13850662999903,53524.65586872001
2023-07-12,08:08:28.000,193,10977927,13285,0,1689149307,13132.83407022,82.11735924000095,53524.57202328
2023-07-12,08:08:29.000,193,10977861,13285,0,1689149308,13132.861015459996,82.09621185000287,53524.565036160006
2023-07-12,08:08:30.000,193,10977907,13445,0,1689149309,13132.861015459996,82.08916272000351,53524.62093312
2023-07-12,08:08:31.000,193,10977896,13245,0,1689149310,13132.83407022,82.03981881000072,53524.59298464
2023-07-12,08:08:32.000,193,10977866,13325,0,1689149311,13132.86775176999,82.03981881000072,53524.53010056
2023-07-12,08:08:33.000,193,10977913,13365,0,1689149312,13132.79365236,82.10326098000223,53524.55106192
2023-07-12,08:08:34.000,193,10977897,13045,0,1689149313,13132.89469701,82.0609661999988,53524.53708768001
2023-07-12,08:08:35.000,193,10977907,13445,0,1689149314,13132.85427915,82.04686794000008,53524.495164960004
2023-07-12,08:08:36.000,193,10977926,13205,0,1689149315,13132.88796069999,82.0609661999988,53524.4742036
2023-07-12,08:08:37.000,193,10977898,13565,0,1689149316,13132.93511487,82.04686794000008,53524.446255120005
2023-07-12,08:08:38.000,193,10977890,13445,0,1689149317,13132.941851179996,82.03276968000137,53524.43228088
2023-07-12,08:08:39.000,193,10977877,13165,0,1689149318,13132.995741660001,82.01867142000265,53524.516126320006
2023-07-12,08:08:40.000,193,10977885,13245,0,1689149319,13133.103522619997,82.03276968000137,53524.52311344
2023-07-12,08:08:41.000,193,10977890,13405,0,1689149320,13133.083313689996,82.04686794000008,53524.4742036
2023-07-12,08:08:42.000,193,10977940,13325,0,1689149321,13133.164149409997,82.0609661999988,53524.495164960004
2023-07-12,08:08:43.000,193,10977887,12925,0,1689149322,13133.130467859992,82.08211359000416,53524.4742036
2023-07-12,08:08:44.000,193,10977934,13405,0,1689149323,13133.197830960002,82.0750644600048,53524.48119072
2023-07-12,08:08:45.000,193,10977905,13285,0,1689149324,13133.258457750002,82.03276968000137,53524.59298464
2023-07-12,08:08:46.000,193,10977882,13605,0,1689149325,13133.305611919997,82.0609661999988,53524.52311344
2023-07-12,08:08:47.000,193,10977928,13445,0,1689149326,13133.278666680002,82.08916272000351,53524.52311344
2023-07-12,08:08:48.000,193,10977952,13445,0,1689149327,13133.325820849997,82.0609661999988,53524.59298464
2023-07-12,08:08:49.000,193,10977903,13205,0,1689149328,13133.379711330002,82.03276968000137,53524.69779144
2023-07-12,08:08:50.000,193,10977874,13325,0,1689149329,13133.440338119988,82.01162229000329,53524.69080432
2023-07-12,08:08:51.000,193,10977874,13245,0,1689149330,13133.453810739993,81.99047489999793,53524.64189448
2023-07-12,08:08:52.000,193,10977905,13405,0,1689149331,13133.480755979988,81.97637663999922,53524.6488816
2023-07-12,08:08:53.000,193,10977876,13245,0,1689149332,13133.460547049988,81.97637663999922,53524.67683008001
2023-07-12,08:08:54.000,193,10977901,13285,0,1689149333,13133.500964909988,81.94818012000178,53524.6488816
2023-07-12,08:08:55.000,193,10977870,13205,0,1689149334,13133.568328009998,81.91293446999771,53524.76766264
2023-07-12,08:08:56.000,193,10977901,13125,0,1689149335,13133.642427419989,81.94113099000242,53524.851508080006
2023-07-12,08:08:57.000,193,10977894,13085,0,1689149336,13133.635691109994,81.89883620999899,53524.74670128
2023-07-12,08:08:58.000,193,10977916,13005,0,1689149337,13133.709790519999,81.88473795000027,53524.788624
2023-07-12,08:08:59.000,193,10977927,13285,0,1689149338,13133.82430778999,81.8635905600022,53524.830546720004
2023-07-12,08:09:00.000,193,10977903,13205,0,1689149339,13133.8310441,81.85654143000284,53524.80958536
2023-07-12,08:09:01.000,193,10977888,13165,0,1689149340,13133.89167089,81.84949230000348,53524.90740504
2023-07-12,08:09:02.000,193,10977916,13365,0,1689149341,13133.95229768,81.83539404000476,53524.900417920006
2023-07-12,08:09:03.000,193,10977898,13365,0,1689149342,13133.938825059995,81.82129577999876,53524.89343080001
2023-07-12,08:09:04.000,193,10977903,13005,0,1689149343,13134.039869709995,81.80719752000005,53524.97028912001
2023-07-12,08:09:05.000,193,10977902,13285,0,1689149344,13134.13417805,81.80014839000069,53525.0331732
2023-07-12,08:09:06.000,193,10977933,13245,0,1689149345,13134.248695319991,81.77195187000325,53525.1030444
2023-07-12,08:09:07.000,193,10977917,13405,0,1689149346,13134.241959009996,81.78605013000197,53525.0331732
2023-07-12,08:09:08.000,193,10977926,13405,0,1689149347,13134.235222700001,81.78605013000197,53525.04016032001
2023-07-12,08:09:09.000,193,10977892,13285,0,1689149348,13134.275640560001,81.75785361000453,53525.02618608
2023-07-12,08:09:10.000,193,10977902,13285,0,1689149349,13134.396894140002,81.76490274000389,53525.12400576
2023-07-12,08:09:11.000,193,10977867,13045,0,1689149350,13134.484466169997,81.77900100000261,53525.2427868
2023-07-12,08:09:12.000,193,10977891,13245,0,1689149351,13134.524884029997,81.77900100000261,53525.22182544
2023-07-12,08:09:13.000,193,10977902,13405,0,1689149352,13134.592247129993,81.77900100000261,53525.214838320004
2023-07-12,08:09:14.000,193,10977951,13525,0,1689149353,13134.706764399998,81.78605013000197,53525.333619360004
2023-07-12,08:09:15.000,193,10977936,13325,0,1689149354,13134.767391189998,81.7508044799979,53525.32663224001
2023-07-12,08:09:16.000,193,10977890,13085,0,1689149355,13134.774127499993,81.7508044799979,53525.403490560006
2023-07-12,08:09:17.000,193,10977876,13245,0,1689149356,13134.868435839999,81.75785361000453,53525.354580720006
2023-07-12,08:09:18.000,193,10977893,13485,0,1689149357,13134.895381079994,81.76490274000389,53525.39650344001
2023-07-12,08:09:19.000,193,10977881,13285,0,1689149358,13135.00989835,81.76490274000389,53525.46637464
2023-07-12,08:09:20.000,193,10977889,13325,0,1689149359,13135.06378882999,81.77195187000325,53525.53624584
2023-07-12,08:09:21.000,193,10977917,13445,0,1689149360,13135.178306099995,81.75785361000453,53525.5572072
2023-07-12,08:09:22.000,193,10977944,13285,0,1689149361,13135.23219658,81.7508044799979,53525.620091280005
2023-07-12,08:09:23.000,193,10977904,13325,0,1689149362,13135.27261444,81.77900100000261,53525.571181440006
2023-07-12,08:09:24.000,193,10977952,13085,0,1689149363,13135.3130323,81.74375534999854,53525.620091280005
2023-07-12,08:09:25.000,193,10977916,13405,0,1689149364,13135.407340639991,81.76490274000389,53525.68297536001
2023-07-12,08:09:26.000,193,10977939,13445,0,1689149365,13135.407340639991,81.7508044799979,53525.67598824
2023-07-12,08:09:27.000,193,10977897,13325,0,1689149366,13135.467967429991,81.80719752000005,53525.717910960004
2023-07-12,08:09:28.000,193,10977920,13285,0,1689149367,13135.569012079992,81.82834490999812,53525.75284656
2023-07-12,08:09:29.000,193,10977913,13605,0,1689149368,13135.670056729992,81.87768882000091,53525.81573064
2023-07-12,08:09:30.000,193,10977934,13445,0,1689149369,13135.703738279997,81.84949230000348,53525.85066624001
2023-07-12,08:09:31.000,193,10977886,13365,0,1689149370,13135.784573999998,81.80719752000005,53525.80874352001
2023-07-12,08:09:32.000,193,10977935,13365,0,1689149371,13135.845200789998,81.87063969000155,53525.885601840004
2023-07-12,08:09:33.000,193,10977889,13485,0,1689149372,13135.865409719998,81.88473795000027,53525.77380792
2023-07-12,08:09:34.000,193,10977927,13485,0,1689149373,13135.919300199988,81.94818012000178,53525.81573064
2023-07-12,08:09:35.000,193,10977898,13245,0,1689149374,13136.013608539994,81.99047489999793,53525.885601840004
2023-07-12,08:09:36.000,193,10977916,13445,0,1689149375,13136.074235329994,81.99047489999793,53525.96944728
2023-07-12,08:09:37.000,193,10977919,13245,0,1689149376,13136.074235329994,82.00457316000393,53525.92752456001
2023-07-12,08:09:38.000,193,10977931,13085,0,1689149377,13136.094444259994,82.06801532999816,53525.92053744
2023-07-12,08:09:39.000,193,10977916,13365,0,1689149378,13136.175279979994,82.03276968000137,53525.96246016
2023-07-12,08:09:40.000,193,10977926,13525,0,1689149379,13136.195488909994,82.04686794000008,53525.96944728
2023-07-12,08:09:41.000,193,10977907,13245,0,1689149380,13136.24264307999,82.0750644600048,53525.96944728
2023-07-12,08:09:42.000,193,10977870,13645,0,1689149381,13136.28306093999,82.14555575999839,53526.01137
2023-07-12,08:09:43.000,193,10977896,13125,0,1689149382,13136.26958832,82.13145749999967,53525.9414988
2023-07-12,08:09:44.000,193,10977878,13445,0,1689149383,13136.30326986999,82.18785054000182,53525.96246016
2023-07-12,08:09:45.000,193,10977908,13365,0,1689149384,13136.417787139995,82.1737522800031,53526.03931848
2023-07-12,08:09:46.000,193,10977853,13285,0,1689149385,13136.47167762,82.11031011000159,53526.04630560001
2023-07-12,08:09:47.000,193,10977912,13565,0,1689149386,13136.47167762,82.18785054000182,53526.06726696001
2023-07-12,08:09:48.000,193,10977895,13245,0,1689149387,13136.397578209995,82.22309618999861,53525.99739576001
2023-07-12,08:09:49.000,193,10977917,13285,0,1689149388,13136.437996069995,82.24424358000397,53525.97643440001
2023-07-12,08:09:50.000,193,10977912,13685,0,1689149389,13136.51209548,82.23719445000461,53526.03233136
2023-07-12,08:09:51.000,193,10977917,13325,0,1689149390,13136.50535916999,82.2724401000014,53526.06726696001
2023-07-12,08:09:52.000,193,10977869,13045,0,1689149391,13136.50535916999,82.29358748999948,53526.074254080006
2023-07-12,08:09:53.000,193,10977907,13325,0,1689149392,13136.565985959991,82.25129271000333,53526.123163920005
2023-07-12,08:09:54.000,193,10977897,13165,0,1689149393,13136.61314013,82.33588227000291,53526.1511124
2023-07-12,08:09:55.000,193,10977923,13525,0,1689149394,13136.5929312,82.3217840100042,53526.14412528001
2023-07-12,08:09:56.000,193,10977874,13405,0,1689149395,13136.606403819991,82.36407879000035,53526.06726696001
2023-07-12,08:09:57.000,193,10977931,13205,0,1689149396,13136.55251334,82.44866834999993,53526.08822832
2023-07-12,08:09:58.000,193,10977891,13445,0,1689149397,13136.518831789996,82.4557174799993,53526.03233136
2023-07-12,08:09:59.000,193,10977898,13285,0,1689149398,13136.539040719996,82.483914000004,53526.01137
2023-07-12,08:10:00.000,193,10977894,13165,0,1689149399,13136.559249649996,82.49801226000272,53526.1511124
2023-07-12,08:10:01.000,193,10977938,13525,0,1689149400,13136.57272227,82.483914000004,53526.13015104
2023-07-12,08:10:02.000,193,10977898,13365,0,1689149401,13136.559249649996,82.53325790999952,53526.1511124
2023-07-12,08:10:03.000,193,10977966,13245,0,1689149402,13136.498622859996,82.56145443000423,53526.03233136
2023-07-12,08:10:04.000,193,10977913,13285,0,1689149403,13136.48515023999,82.63194572999782,53526.025344240006
2023-07-12,08:10:05.000,193,10977940,13405,0,1689149404,13136.478413929995,82.66014225000254,53526.074254080006
2023-07-12,08:10:06.000,193,10977890,13125,0,1689149405,13136.437996069995,82.70948615999805,53526.10220256
2023-07-12,08:10:07.000,193,10977912,13525,0,1689149406,13136.397578209995,82.73768268000276,53526.03233136
2023-07-12,08:10:08.000,193,10977870,13285,0,1689149407,13136.42452344999,82.80817398000363,53526.03931848
2023-07-12,08:10:09.000,193,10977890,13565,0,1689149408,13136.3908419,82.8786652800045,53526.053292720004
2023-07-12,08:10:10.000,193,10977952,13285,0,1689149409,13136.397578209995,82.88571441000386,53526.04630560001
2023-07-12,08:10:11.000,193,10977896,13565,0,1689149410,13136.357160349995,82.96325484000408,53526.025344240006
2023-07-12,08:10:12.000,193,10977936,13285,0,1689149411,13136.357160349995,83.01964787999896,53526.025344240006
2023-07-12,08:10:13.000,193,10977953,13045,0,1689149412,13136.235906769994,83.04784440000367,53525.93451168
2023-07-12,08:10:14.000,193,10977888,13365,0,1689149413,13136.28306093999,83.09013917999982,53525.96944728
2023-07-12,08:10:15.000,193,10977902,13485,0,1689149414,13136.28979725,83.16063048000069,53525.96246016
2023-07-12,08:10:16.000,193,10977916,13125,0,1689149415,13136.316742489995,83.18177786999877,53525.99739576001
2023-07-12,08:10:17.000,193,10977915,13125,0,1689149416,13136.32347879999,83.21702352000284,53525.955473040005
2023-07-12,08:10:18.000,193,10977899,13285,0,1689149417,13136.30326986999,83.27341655999771,53525.96944728
2023-07-12,08:10:19.000,193,10977913,13285,0,1689149418,13136.215697839994,83.34390785999858,53525.89258896
2023-07-12,08:10:20.000,193,10977916,13365,0,1689149419,13136.18201628999,83.3721043800033,53525.93451168
2023-07-12,08:10:21.000,193,10977912,13445,0,1689149420,13136.175279979994,83.4214482899988,53525.92752456001
2023-07-12,08:10:22.000,193,10977907,13325,0,1689149421,13136.155071049994,83.4707922000016,53525.885601840004
2023-07-12,08:10:23.000,193,10977897,13325,0,1689149422,13136.12138949999,83.52013611000439,53525.8017564
2023-07-12,08:10:24.000,193,10977887,13365,0,1689149423,13136.12138949999,83.54833263000182,53525.89258896
2023-07-12,08:10:25.000,193,10977916,13245,0,1689149424,13136.14159842999,83.65406957999949,53525.92053744
2023-07-12,08:10:26.000,193,10977896,13285,0,1689149425,13136.175279979994,83.65406957999949,53525.93451168
2023-07-12,08:10:27.000,193,10977905,13085,0,1689149426,13136.128125809999,83.77390479000314,53525.906563200006
2023-07-12,08:10:28.000,193,10977885,13445,0,1689149427,13136.067499019999,83.8161995699993,53525.79476928
2023-07-12,08:10:29.000,193,10977934,13565,0,1689149428,13136.013608539994,83.86554348000209,53525.84367912
2023-07-12,08:10:30.000,193,10977854,13365,0,1689149429,13136.101180569989,83.91488739000488,53525.86464048
2023-07-12,08:10:31.000,193,10977911,13125,0,1689149430,13136.060762709989,83.99947695000446,53525.87861472001
2023-07-12,08:10:32.000,193,10977910,13245,0,1689149431,13136.101180569989,84.05586998999934,53525.89258896
2023-07-12,08:10:33.000,193,10977931,13405,0,1689149432,13136.094444259994,84.16160694000428,53525.86464048
2023-07-12,08:10:34.000,193,10977909,13325,0,1689149433,13136.114653189994,84.21095084999979,53525.89258896
2023-07-12,08:10:35.000,193,10977902,13285,0,1689149434,13136.094444259994,84.33078606000345,53525.93451168
2023-07-12,08:10:36.000,193,10977940,13205,0,1689149435,13136.080971639989,84.32373693000409,53525.89957608001
2023-07-12,08:10:37.000,193,10977913,13405,0,1689149436,13136.074235329994,84.38717909999832,53525.87861472001
2023-07-12,08:10:38.000,193,10977948,13285,0,1689149437,13136.074235329994,84.45767039999919,53525.857653360006
2023-07-12,08:10:39.000,193,10977942,13285,0,1689149438,13136.107916879999,84.50701431000198,53525.93451168
2023-07-12,08:10:40.000,193,10977967,13085,0,1689149439,13136.14159842999,84.54930908999813,53525.99739576001
2023-07-12,08:10:41.000,193,10977892,13165,0,1689149440,13136.148334739999,84.64094778000435,53525.94848592001
2023-07-12,08:10:42.000,193,10977900,13205,0,1689149441,13136.175279979994,84.73963560000266,53525.92752456001
2023-07-12,08:10:43.000,193,10977928,13285,0,1689149442,13136.14159842999,84.83832342000096,53525.93451168
2023-07-12,08:10:44.000,193,10977927,13405,0,1689149443,13136.175279979994,84.91586385000119,53525.92053744
2023-07-12,08:10:45.000,193,10977904,13285,0,1689149444,13136.1887526,84.96520776000398,53525.96944728
2023-07-12,08:10:46.000,193,10977941,12925,0,1689149445,13136.215697839994,84.95815863000462,53525.955473040005
2023-07-12,08:10:47.000,193,10977948,13365,0,1689149446,13136.168543669999,85.04979732000356,53525.93451168
2023-07-12,08:10:48.000,193,10977896,13165,0,1689149447,13136.24264307999,85.1132394899978,53525.955473040005
2023-07-12,08:10:49.000,193,10977955,13445,0,1689149448,13136.28979725,85.13438688000315,53526.03931848
2023-07-12,08:10:50.000,193,10977895,12885,0,1689149449,13136.26958832,85.20487818000402,53526.03931848
2023-07-12,08:10:51.000,193,10977942,13365,0,1689149450,13136.30326986999,85.26127121999889,53526.10220256
2023-07-12,08:10:52.000,193,10977920,13285,0,1689149451,13136.357160349995,85.26127121999889,53526.08822832
2023-07-12,08:10:53.000,193,10977937,13445,0,1689149452,13136.28306093999,85.33176251999976,53526.06726696001
2023-07-12,08:10:54.000,193,10977923,13205,0,1689149453,13136.336951419995,85.36700817000383,53526.04630560001
2023-07-12,08:10:55.000,193,10977932,13245,0,1689149454,13136.357160349995,85.35995904000447,53526.11617680001
2023-07-12,08:10:56.000,193,10977904,13525,0,1689149455,13136.437996069995,85.39520469000126,53526.10220256
2023-07-12,08:10:57.000,193,10977943,13125,0,1689149456,13136.458204999995,85.39520469000126,53526.16508664001
2023-07-12,08:10:58.000,193,10977930,12965,0,1689149457,13136.458204999995,85.43045033999806,53526.0812412
2023-07-12,08:10:59.000,193,10977933,13565,0,1689149458,13136.45146869,85.4234012099987,53526.13015104
2023-07-12,08:11:00.000,193,10977974,13045,0,1689149459,13136.47167762,85.43045033999806,53526.0812412
2023-07-12,08:11:01.000,193,10977891,13365,0,1689149460,13136.50535916999,85.4374994700047,53526.15809952
2023-07-12,08:11:02.000,193,10977887,13365,0,1689149461,13136.498622859996,85.41635207999934,53526.15809952
2023-07-12,08:11:03.000,193,10977912,13325,0,1689149462,13136.47167762,85.40225382000062,53526.1511124
2023-07-12,08:11:04.000,193,10977894,13205,0,1689149463,13136.48515023999,85.41635207999934,53526.17906088
2023-07-12,08:11:05.000,193,10977947,13205,0,1689149464,13136.518831789996,85.40225382000062,53526.23495784001
2023-07-12,08:11:06.000,193,10977945,13525,0,1689149465,13136.539040719996,85.35290990999783,53526.1511124
2023-07-12,08:11:07.000,193,10977934,13485,0,1689149466,13136.52556809999,85.35290990999783,53526.172073760004
2023-07-12,08:11:08.000,193,10977973,13285,0,1689149467,13136.47167762,85.35290990999783,53526.10918968
2023-07-12,08:11:09.000,193,10977927,13205,0,1689149468,13136.46494130999,85.33881164999912,53526.06027984
2023-07-12,08:11:10.000,193,10977924,13525,0,1689149469,13136.48515023999,85.25422208999953,53526.10220256
2023-07-12,08:11:11.000,193,10977924,13285,0,1689149470,13136.51209548,85.26127121999889,53526.13713816
2023-07-12,08:11:12.000,193,10977948,13245,0,1689149471,13136.49188655,85.20487818000402,53526.08822832
2023-07-12,08:11:13.000,193,10977889,13285,0,1689149472,13136.53230441,85.14848514000187,53526.09521544001
2023-07-12,08:11:14.000,193,10977938,13245,0,1689149473,13136.565985959991,85.09914122999908,53526.11617680001
2023-07-12,08:11:15.000,193,10977909,13245,0,1689149474,13136.559249649996,85.0427481900042,53526.13713816
2023-07-12,08:11:16.000,193,10977941,13245,0,1689149475,13136.57272227,84.95815863000462,53526.06726696001
2023-07-12,08:11:17.000,193,10977959,13325,0,1689149476,13136.539040719996,84.8665199399984,53526.04630560001
2023-07-12,08:11:18.000,193,10977898,13445,0,1689149477,13136.54577702999,84.78193037999881,53525.99739576001
2023-07-12,08:11:19.000,193,10977899,13365,0,1689149478,13136.539040719996,84.71848821000458,53526.06726696001
2023-07-12,08:11:20.000,193,10977946,13325,0,1689149479,13136.539040719996,84.66209517000243,53526.025344240006
2023-07-12,08:11:21.000,193,10977943,13165,0,1689149480,13136.51209548,84.56340735000413,53526.03233136
2023-07-12,08:11:22.000,193,10977905,13605,0,1689149481,13136.52556809999,84.4858669200039,53526.01137
2023-07-12,08:11:23.000,193,10977966,13325,0,1689149482,13136.44473237999,84.43652301000111,53525.92053744
2023-07-12,08:11:24.000,193,10977958,13365,0,1689149483,13136.43125976,84.33078606000345,53525.87861472001
2023-07-12,08:11:25.000,193,10977956,13165,0,1689149484,13136.357160349995,84.30258953999873,53525.89258896
2023-07-12,08:11:26.000,193,10977952,13285,0,1689149485,13136.34368772999,84.22504910999851,53525.81573064
2023-07-12,08:11:27.000,193,10977924,13085,0,1689149486,13136.276324629995,84.1263612900002,53525.8017564
2023-07-12,08:11:28.000,193,10977953,13285,0,1689149487,13136.256115699995,84.09111564000341,53525.77380792
2023-07-12,08:11:29.000,193,10977966,13285,0,1689149488,13136.276324629995,84.01357521000318,53525.80874352001
2023-07-12,08:11:30.000,193,10977907,13565,0,1689149489,13136.215697839994,83.96423130000039,53525.74585944
2023-07-12,08:11:31.000,193,10977978,13445,0,1689149490,13136.114653189994,83.88669087000017,53525.65502688
2023-07-12,08:11:32.000,193,10977921,13165,0,1689149491,13136.094444259994,83.83734696000465,53525.620091280005
2023-07-12,08:11:33.000,193,10977965,13285,0,1689149492,13136.000135919989,83.77390479000314,53525.550220080004
2023-07-12,08:11:34.000,193,10977933,13245,0,1689149493,13135.979926989989,83.73161000999971,53525.53624584
2023-07-12,08:11:35.000,193,10977910,13085,0,1689149494,13135.993399609994,83.73865913999907,53525.550220080004
2023-07-12,08:11:36.000,193,10977925,13205,0,1689149495,13136.006872229998,83.71046262000164,53525.45938752
2023-07-12,08:11:37.000,193,10977926,12925,0,1689149496,13135.905827579998,83.63997132000077,53525.47336176001
2023-07-12,08:11:38.000,193,10977871,13245,0,1689149497,13135.872146029993,83.59062740999798,53525.34759360001
2023-07-12,08:11:39.000,193,10977932,13445,0,1689149498,13135.878882339988,83.52718524000375,53525.32663224001
2023-07-12,08:11:40.000,193,10977927,13365,0,1689149499,13135.831728169993,83.49898871999903,53525.26374816
2023-07-12,08:11:41.000,193,10977929,13325,0,1689149500,13135.784573999998,83.49193958999967,53525.20086408
2023-07-12,08:11:42.000,193,10977922,13165,0,1689149501,13135.737419830002,83.44259568000416,53525.12400576
2023-07-12,08:11:43.000,193,10977933,12925,0,1689149502,13135.697001970002,83.37915351000265,53525.14496712
2023-07-12,08:11:44.000,193,10977946,13085,0,1689149503,13135.750892449993,83.35095698999794,53525.117018640005
2023-07-12,08:11:45.000,193,10977909,13445,0,1689149504,13135.697001970002,83.29456395000307,53525.08907016001
2023-07-12,08:11:46.000,193,10977932,13125,0,1689149505,13135.690265659992,83.30161308000243,53525.02618608
2023-07-12,08:11:47.000,193,10977945,13285,0,1689149506,13135.595957320002,83.24522004000028,53524.94234064001
2023-07-12,08:11:48.000,193,10977960,13485,0,1689149507,13135.569012079992,83.259318299999,53524.9283664
2023-07-12,08:11:49.000,193,10977918,13285,0,1689149508,13135.542066839997,83.18882699999813,53524.87246944001
2023-07-12,08:11:50.000,193,10977943,13325,0,1689149509,13135.569012079992,83.20292526000412,53524.87246944001
2023-07-12,08:11:51.000,193,10977923,13125,0,1689149510,13135.508385289992,83.16767961000005,53524.830546720004
2023-07-12,08:11:52.000,193,10977973,13285,0,1689149511,13135.420813259996,83.18882699999813,53524.69080432
2023-07-12,08:11:53.000,193,10977912,13365,0,1689149512,13135.420813259996,83.20292526000412,53524.711765680004
2023-07-12,08:11:54.000,193,10977919,13485,0,1689149513,13135.427549569991,83.20997439000348,53524.7187528
2023-07-12,08:11:55.000,193,10977951,13325,0,1689149514,13135.366922779991,83.18882699999813,53524.711765680004
2023-07-12,08:11:56.000,193,10977938,13125,0,1689149515,13135.360186469996,83.20997439000348,53524.60695888001
2023-07-12,08:11:57.000,193,10977924,13245,0,1689149516,13135.32650491999,83.23817091000092,53524.58599752001
2023-07-12,08:11:58.000,193,10977912,13445,0,1689149517,13135.29282337,83.23817091000092,53524.544074800004
2023-07-12,08:11:59.000,193,10977945,13325,0,1689149518,13135.28608705999,83.259318299999,53524.57202328
2023-07-12,08:12:00.000,193,10977928,13245,0,1689149519,13135.26587812999,83.31571134000114,53524.565036160006
2023-07-12,08:12:01.000,193,10977969,13125,0,1689149520,13135.259141819995,83.33685872999922,53524.495164960004
2023-07-12,08:12:02.000,193,10977949,13245,0,1689149521,13135.25240551,83.35800612000457,53524.43228088
2023-07-12,08:12:03.000,193,10977937,13325,0,1689149522,13135.198515029995,83.4214482899988,53524.38337104
2023-07-12,08:12:04.000,193,10977966,13085,0,1689149523,13135.19177872,83.48489046000032,53524.36240968
2023-07-12,08:12:05.000,193,10977915,13445,0,1689149524,13135.20525133999,83.52718524000375,53524.36240968
2023-07-12,08:12:06.000,193,10977983,13005,0,1689149525,13135.20525133999,83.57652914999926,53524.32048696001
2023-07-12,08:12:07.000,193,10977942,13205,0,1689149526,13135.20525133999,83.64702045000013,53524.32048696001
2023-07-12,08:12:08.000,193,10977944,13285,0,1689149527,13135.22546026999,83.6681678399982,53524.26459
2023-07-12,08:12:09.000,193,10977938,13285,0,1689149528,13135.21198765,83.76685566000378,53524.30651272
2023-07-12,08:12:10.000,193,10977954,13525,0,1689149529,13135.3130323,83.83734696000465,53524.327474080004
2023-07-12,08:12:11.000,193,10977947,13525,0,1689149530,13135.319768609996,83.88669087000017,53524.25061576001
2023-07-12,08:12:12.000,193,10977942,13085,0,1689149531,13135.35345016,83.94308391000231,53524.15279608001
2023-07-12,08:12:13.000,193,10977938,13285,0,1689149532,13135.3130323,83.99947695000446,53524.159783200004
2023-07-12,08:12:14.000,193,10977891,13085,0,1689149533,13135.3130323,84.07701738000469,53524.08292488001
2023-07-12,08:12:15.000,193,10977952,13445,0,1689149534,13135.360186469996,84.11931216000085,53524.17375744001
2023-07-12,08:12:16.000,193,10977887,13405,0,1689149535,13135.339977539996,84.19685259000107,53524.11786048
2023-07-12,08:12:17.000,193,10977984,13525,0,1689149536,13135.37365909,84.20390172000043,53524.180744560006
2023-07-12,08:12:18.000,193,10977942,13045,0,1689149537,13135.366922779991,84.24619650000386,53524.11786048
2023-07-12,08:12:19.000,193,10977976,13285,0,1689149538,13135.427549569991,84.32373693000409,53524.1248476
2023-07-12,08:12:20.000,193,10977987,13445,0,1689149539,13135.434285880001,84.42947388000175,53524.10388624001
2023-07-12,08:12:21.000,193,10977929,13085,0,1689149540,13135.427549569991,84.46471952999855,53524.10388624001
2023-07-12,08:12:22.000,193,10977930,13165,0,1689149541,13135.427549569991,84.49291605000326,53524.13882184
2023-07-12,08:12:23.000,193,10977921,13365,0,1689149542,13135.41407695,84.54930908999813,53524.06895064
2023-07-12,08:12:24.000,193,10977960,13085,0,1689149543,13135.467967429991,84.60570213000028,53524.1248476
2023-07-12,08:12:25.000,193,10977934,13205,0,1689149544,13135.521857909996,84.59865300000092,53524.11786048
2023-07-12,08:12:26.000,193,10977974,13405,0,1689149545,13135.521857909996,84.64799691000371,53524.11786048
2023-07-12,08:12:27.000,193,10977980,13485,0,1689149546,13135.555539460001,84.7325864700033,53524.07593776
2023-07-12,08:12:28.000,193,10977913,13085,0,1689149547,13135.508385289992,84.78193037999881,53523.99907944
2023-07-12,08:12:29.000,193,10978004,13485,0,1689149548,13135.555539460001,84.78897950999817,53523.99907944
2023-07-12,08:12:30.000,193,10977969,13165,0,1689149549,13135.548803149992,84.84537255000032,53524.041002160004
2023-07-12,08:12:31.000,193,10977956,13285,0,1689149550,13135.569012079992,84.8665199399984,53524.02702792
2023-07-12,08:12:32.000,193,10977929,13245,0,1689149551,13135.575748390002,84.91586385000119,53524.0200408
2023-07-12,08:12:33.000,193,10977921,13285,0,1689149552,13135.555539460001,84.94406036999862,53523.98510520001
2023-07-12,08:12:34.000,193,10977908,13285,0,1689149553,13135.622902559997,85.02160079999885,53523.97811808
2023-07-12,08:12:35.000,193,10977963,13085,0,1689149554,13135.629638869992,85.03569906000484,53523.992092320004
2023-07-12,08:12:36.000,193,10977960,13125,0,1689149555,13135.616166250002,85.06389558000228,53523.97113096
2023-07-12,08:12:37.000,193,10977968,13245,0,1689149556,13135.582484699997,85.09914122999908,53523.90824688
2023-07-12,08:12:38.000,193,10977946,13325,0,1689149557,13135.589221009992,85.08504297000036,53523.85933704
2023-07-12,08:12:39.000,193,10977952,13165,0,1689149558,13135.643111489997,85.09209209999972,53523.93619536001
2023-07-12,08:12:40.000,193,10977949,13685,0,1689149559,13135.609429939992,85.12028862000443,53523.90824688
2023-07-12,08:12:41.000,193,10977952,13405,0,1689149560,13135.609429939992,85.12733775000379,53523.92222112
2023-07-12,08:12:42.000,193,10977972,13325,0,1689149561,13135.602693629997,85.09209209999972,53523.8802984
2023-07-12,08:12:43.000,193,10977974,13165,0,1689149562,13135.501648979996,85.13438688000315,53523.78247872
2023-07-12,08:12:44.000,193,10977999,13245,0,1689149563,13135.569012079992,85.1766816599993,53523.81741432001
2023-07-12,08:12:45.000,193,10977931,13365,0,1689149564,13135.548803149992,85.15553427000123,53523.79645296001
2023-07-12,08:12:46.000,193,10977952,13365,0,1689149565,13135.488176359991,85.19077991999802,53523.726581760006
2023-07-12,08:12:47.000,193,10977910,13245,0,1689149566,13135.488176359991,85.15553427000123,53523.705620400004
2023-07-12,08:12:48.000,193,10977941,13525,0,1689149567,13135.474703740001,85.20487818000402,53523.705620400004
2023-07-12,08:12:49.000,193,10977944,13045,0,1689149568,13135.441022189996,85.18373078999866,53523.61478784
2023-07-12,08:12:50.000,193,10977945,13325,0,1689149569,13135.474703740001,85.16963252999994,53523.69863328001
2023-07-12,08:12:51.000,193,10977936,13565,0,1689149570,13135.488176359991,85.15553427000123,53523.64273632
2023-07-12,08:12:52.000,193,10977912,12925,0,1689149571,13135.488176359991,85.15553427000123,53523.59382648
2023-07-12,08:12:53.000,193,10977963,13085,0,1689149572,13135.461231119996,85.14143601000251,53523.51696816
2023-07-12,08:12:54.000,193,10977930,13525,0,1689149573,13135.441022189996,85.16258340000059,53523.44709696
2023-07-12,08:12:55.000,193,10977954,13565,0,1689149574,13135.508385289992,85.14143601000251,53523.50299392001
2023-07-12,08:12:56.000,193,10977938,13405,0,1689149575,13135.542066839997,85.14143601000251,53523.489019680004
2023-07-12,08:12:57.000,193,10977946,13245,0,1689149576,13135.569012079992,85.14143601000251,53523.45408408
2023-07-12,08:12:58.000,193,10977945,13085,0,1689149577,13135.535330530001,85.08504297000036,53523.38421288001
2023-07-12,08:12:59.000,193,10977896,13365,0,1689149578,13135.562275769997,85.09914122999908,53523.41216136001
2023-07-12,08:13:00.000,193,10977927,13245,0,1689149579,13135.548803149992,85.09209209999972,53523.34927728
2023-07-12,08:13:01.000,193,10977939,13325,0,1689149580,13135.595957320002,85.02864992999821,53523.3562644
2023-07-12,08:13:02.000,193,10977947,13365,0,1689149581,13135.575748390002,84.9793060200027,53523.321328800004
2023-07-12,08:13:03.000,193,10977909,13365,0,1689149582,13135.575748390002,85.01455166999949,53523.25844472
2023-07-12,08:13:04.000,193,10977934,13285,0,1689149583,13135.609429939992,84.99340428000141,53523.2514576
2023-07-12,08:13:05.000,193,10977988,13405,0,1689149584,13135.663320419997,84.94406036999862,53523.30735456
2023-07-12,08:13:06.000,193,10977938,13045,0,1689149585,13135.670056729992,84.95815863000462,53523.223509120005
2023-07-12,08:13:07.000,193,10977928,13165,0,1689149586,13135.663320419997,84.8665199399984,53523.153637920004
2023-07-12,08:13:08.000,193,10977907,13245,0,1689149587,13135.629638869992,84.88766733000375,53523.1117152
2023-07-12,08:13:09.000,193,10977943,13365,0,1689149588,13135.649847799992,84.85242167999968,53523.02786976001
2023-07-12,08:13:10.000,193,10977917,13445,0,1689149589,13135.703738279997,84.81012690000352,53523.07677960001
2023-07-12,08:13:11.000,193,10977934,13445,0,1689149590,13135.757628760002,84.7960286400048,53523.07677960001
2023-07-12,08:13:12.000,193,10977931,13485,0,1689149591,13135.717210900002,84.77488124999945,53522.95799856001
2023-07-12,08:13:13.000,193,10977942,13285,0,1689149592,13135.757628760002,84.71848821000458,53522.94402432
2023-07-12,08:13:14.000,193,10977919,13605,0,1689149593,13135.798046620002,84.66209517000243,53522.985947040004
2023-07-12,08:13:15.000,193,10977935,13245,0,1689149594,13135.804782929998,84.63389864999772,53522.90908872001
2023-07-12,08:13:16.000,193,10977943,12965,0,1689149595,13135.851937099993,84.619800389999,53522.90908872001
2023-07-12,08:13:17.000,193,10977910,13365,0,1689149596,13135.824991859998,84.59865300000092,53522.82524328
2023-07-12,08:13:18.000,193,10977969,13445,0,1689149597,13135.831728169993,84.55635822000477,53522.75537208
2023-07-12,08:13:19.000,193,10977914,13445,0,1689149598,13135.885618649998,84.56340735000413,53522.83223040001
2023-07-12,08:13:20.000,193,10977931,13365,0,1689149599,13135.905827579998,84.4717686599979,53522.79030768001
2023-07-12,08:13:21.000,193,10977893,13445,0,1689149600,13135.946245439998,84.46471952999855,53522.79030768001
2023-07-12,08:13:22.000,193,10977962,13525,0,1689149601,13135.966454369998,84.41537562000303,53522.74838496
2023-07-12,08:13:23.000,193,10977925,13205,0,1689149602,13135.932772819993,84.39422822999768,53522.68550088
2023-07-12,08:13:24.000,193,10977956,13205,0,1689149603,13135.952981749993,84.32373693000409,53522.60864256
2023-07-12,08:13:25.000,193,10977961,13285,0,1689149604,13135.973190679993,84.32373693000409,53522.62261680001
2023-07-12,08:13:26.000,193,10977984,13045,0,1689149605,13135.979926989989,84.28849128000002,53522.53877136
2023-07-12,08:13:27.000,193,10977959,13445,0,1689149606,13135.979926989989,84.2391473700045,53522.482874400004
2023-07-12,08:13:28.000,193,10977938,13525,0,1689149607,13136.000135919989,84.20390172000043,53522.51082288
2023-07-12,08:13:29.000,193,10977917,13325,0,1689149608,13136.074235329994,84.16865607000364,53522.55973272
2023-07-12,08:13:30.000,193,10977937,13245,0,1689149609,13136.047290089999,84.16865607000364,53522.482874400004
2023-07-12,08:13:31.000,193,10977952,12925,0,1689149610,13136.033817469994,84.11226303000149,53522.41999032
2023-07-12,08:13:32.000,193,10977946,12925,0,1689149611,13136.020344849989,84.07701738000469,53522.39204184
2023-07-12,08:13:33.000,193,10977936,13525,0,1689149612,13135.979926989989,84.07701738000469,53522.343132
2023-07-12,08:13:34.000,193,10977912,12925,0,1689149613,13135.959718059989,84.03472260000126,53522.25928656001
2023-07-12,08:13:35.000,193,10977937,13125,0,1689149614,13135.986663299998,83.99947695000446,53522.28723504001
2023-07-12,08:13:36.000,193,10977960,13365,0,1689149615,13136.013608539994,83.96423130000039,53522.30120928
2023-07-12,08:13:37.000,193,10977942,13125,0,1689149616,13136.013608539994,83.95718217000103,53522.24531232
2023-07-12,08:13:38.000,193,10977920,13525,0,1689149617,13136.006872229998,83.95013304000167,53522.168454000006
2023-07-12,08:13:39.000,193,10977944,13205,0,1689149618,13136.027081159998,83.90783825999824,53522.147492640004
2023-07-12,08:13:40.000,193,10977983,13045,0,1689149619,13136.000135919989,83.90078912999888,53522.10556992
2023-07-12,08:13:41.000,193,10977926,13405,0,1689149620,13135.973190679993,83.8796417400008,53522.00775024
2023-07-12,08:13:42.000,193,10977922,13405,0,1689149621,13135.986663299998,83.8796417400008,53522.02172448001
2023-07-12,08:13:43.000,193,10977931,13245,0,1689149622,13135.899091269988,83.83029782999802,53521.93787904
2023-07-12,08:13:44.000,193,10977927,13165,0,1689149623,13135.946245439998,83.82324869999866,53521.92390480001
2023-07-12,08:13:45.000,193,10977949,13405,0,1689149624,13135.932772819993,83.77390479000314,53521.881982080005
2023-07-12,08:13:46.000,193,10977940,13405,0,1689149625,13135.973190679993,83.77390479000314,53521.881982080005
2023-07-12,08:13:47.000,193,10977967,13485,0,1689149626,13135.979926989989,83.69636436000292,53521.881982080005
2023-07-12,08:13:48.000,193,10977960,13245,0,1689149627,13135.885618649998,83.74570826999843,53521.75621392001
2023-07-12,08:13:49.000,193,10977954,13165,0,1689149628,13135.892354959993,83.717511750001,53521.69332984
2023-07-12,08:13:50.000,193,10977934,13285,0,1689149629,13135.838464480003,83.69636436000292,53521.65140712
2023-07-12,08:13:51.000,193,10977936,13285,0,1689149630,13135.899091269988,83.67521697000484,53521.68634272001
2023-07-12,08:13:52.000,193,10977967,13485,0,1689149631,13135.872146029993,83.62587306000205,53521.595510160005
2023-07-12,08:13:53.000,193,10977919,13085,0,1689149632,13135.872146029993,83.54833263000182,53521.56057456
2023-07-12,08:13:54.000,193,10977951,13245,0,1689149633,13135.926036509998,83.52013611000439,53521.56057456
2023-07-12,08:13:55.000,193,10977973,13325,0,1689149634,13135.912563889993,83.44259568000416,53521.546600320005
2023-07-12,08:13:56.000,193,10977957,13365,0,1689149635,13135.899091269988,83.45669394000288,53521.41384504
2023-07-12,08:13:57.000,193,10977933,13365,0,1689149636,13135.845200789998,83.40030090000073,53521.3649352
2023-07-12,08:13:58.000,193,10977919,13285,0,1689149637,13135.892354959993,83.3227604700005,53521.28108976001
2023-07-12,08:13:59.000,193,10977922,13045,0,1689149638,13135.865409719998,83.29456395000307,53521.35096096001
2023-07-12,08:14:00.000,193,10977948,12925,0,1689149639,13135.865409719998,83.23112178000156,53521.309038240004
2023-07-12,08:14:01.000,193,10977943,13605,0,1689149640,13135.811519239993,83.18882699999813,53521.23916704
2023-07-12,08:14:02.000,193,10977971,13125,0,1689149641,13135.798046620002,83.14653222000197,53521.16929584
2023-07-12,08:14:03.000,193,10977992,13485,0,1689149642,13135.683529349997,83.0760409200011,53521.07147616
2023-07-12,08:14:04.000,193,10977963,13485,0,1689149643,13135.670056729992,83.04784440000367,53521.02955344
2023-07-12,08:14:05.000,193,10977939,13205,0,1689149644,13135.602693629997,82.97030397000344,53520.9806436
2023-07-12,08:14:06.000,193,10977899,13405,0,1689149645,13135.562275769997,82.96325484000408,53520.95968224
2023-07-12,08:14:07.000,193,10977982,13365,0,1689149646,13135.481440049996,82.94210744999873,53520.88981104
2023-07-12,08:14:08.000,193,10977964,13245,0,1689149647,13135.427549569991,82.87161614999786,53520.805965600004
2023-07-12,08:14:09.000,193,10977917,13525,0,1689149648,13135.41407695,82.80817398000363,53520.83391408
2023-07-12,08:14:10.000,193,10977936,13325,0,1689149649,13135.339977539996,82.80817398000363,53520.72212016
2023-07-12,08:14:11.000,193,10977949,13005,0,1689149650,13135.23219658,82.78702658999828,53520.68019744001
2023-07-12,08:14:12.000,193,10977921,13285,0,1689149651,13135.117679309995,82.75883007000084,53520.56141640001
2023-07-12,08:14:13.000,193,10977967,13405,0,1689149652,13135.036843589995,82.7306335500034,53520.491545200006
2023-07-12,08:14:14.000,193,10977945,13125,0,1689149653,13134.976216799994,82.68833876999997,53520.43564824001
2023-07-12,08:14:15.000,193,10977992,13365,0,1689149654,13134.996425729994,82.63194572999782,53520.421674000005
2023-07-12,08:14:16.000,193,10977913,13365,0,1689149655,13134.908853699999,82.6671913800019,53520.372764160005
2023-07-12,08:14:17.000,193,10977959,13285,0,1689149656,13134.92232631999,82.63194572999782,53520.2819316
2023-07-12,08:14:18.000,193,10977969,13645,0,1689149657,13134.821281669989,82.62489659999846,53520.24699600001
2023-07-12,08:14:19.000,193,10977937,13205,0,1689149658,13134.841490599989,82.58965095000167,53520.205073280005
2023-07-12,08:14:20.000,193,10977961,13165,0,1689149659,13134.774127499993,82.61079833999975,53520.14917632001
2023-07-12,08:14:21.000,193,10977952,13205,0,1689149660,13134.679819159988,82.60374921000039,53520.00943392001
2023-07-12,08:14:22.000,193,10977958,13285,0,1689149661,13134.686555469998,82.54030703999888,53520.01642104
2023-07-12,08:14:23.000,193,10977913,13445,0,1689149662,13134.605719749998,82.54030703999888,53519.89065288001
2023-07-12,08:14:24.000,193,10977956,13405,0,1689149663,13134.572038199993,82.49801226000272,53519.89065288001
2023-07-12,08:14:25.000,193,10977946,13325,0,1689149664,13134.598983440002,82.483914000004,53519.869691520005
2023-07-12,08:14:26.000,193,10977974,13325,0,1689149665,13134.558565580002,82.483914000004,53519.750910480005
2023-07-12,08:14:27.000,193,10977950,13045,0,1689149666,13134.511411409992,82.44866834999993,53519.72994912
2023-07-12,08:14:28.000,193,10977903,13605,0,1689149667,13134.410366759992,82.49801226000272,53519.59020672
2023-07-12,08:14:29.000,193,10977959,13445,0,1689149668,13134.390157829992,82.4557174799993,53519.56924536
2023-07-12,08:14:30.000,193,10977927,13285,0,1689149669,13134.363212589997,82.44161922000058,53519.548284
2023-07-12,08:14:31.000,193,10977929,13445,0,1689149670,13134.363212589997,82.46276660999865,53519.50636128001
2023-07-12,08:14:32.000,193,10977944,12965,0,1689149671,13134.316058420001,82.46981573999801,53519.40854160001
2023-07-12,08:14:33.000,193,10977918,13205,0,1689149672,13134.262167939996,82.44866834999993,53519.366618880005
2023-07-12,08:14:34.000,193,10977924,13405,0,1689149673,13134.268904249991,82.46276660999865,53519.34565752
2023-07-12,08:14:35.000,193,10977943,13085,0,1689149674,13134.201541149996,82.47686487000465,53519.31072192001
2023-07-12,08:14:36.000,193,10977966,13125,0,1689149675,13134.140914359996,82.51211052000144,53519.25482496
2023-07-12,08:14:37.000,193,10977920,13685,0,1689149676,13134.09376019,82.483914000004,53519.150018160006
2023-07-12,08:14:38.000,193,10977947,13285,0,1689149677,13134.060078639995,82.54735616999824,53519.129056800004
2023-07-12,08:14:39.000,193,10977944,13365,0,1689149678,13134.06681494999,82.58260182000231,53519.080146960005
2023-07-12,08:14:40.000,193,10977971,13405,0,1689149679,13134.04660601999,82.59670008000103,53519.0591856
2023-07-12,08:14:41.000,193,10977975,13165,0,1689149680,13134.01292447,82.61079833999975,53518.99630152
2023-07-12,08:14:42.000,193,10977924,13205,0,1689149681,13133.999451849995,82.65309312000318,53518.97534016001
2023-07-12,08:14:43.000,193,10977937,13325,0,1689149682,13133.938825059995,82.62489659999846,53518.849572
2023-07-12,08:14:44.000,193,10977985,13205,0,1689149683,13133.93208875,82.65309312000318,53518.82162352
2023-07-12,08:14:45.000,193,10977964,13085,0,1689149684,13133.94556136999,82.63194572999782,53518.793675040004
2023-07-12,08:14:46.000,193,10977963,13405,0,1689149685,13133.94556136999,82.64604399000382,53518.7098296
2023-07-12,08:14:47.000,193,10977927,13285,0,1689149686,13133.938825059995,82.67424051000125,53518.63297128
2023-07-12,08:14:48.000,193,10977954,13325,0,1689149687,13133.93208875,82.68833876999997,53518.646945520006
2023-07-12,08:14:49.000,193,10977939,13405,0,1689149688,13133.938825059995,82.69538789999933,53518.61899704001
2023-07-12,08:14:50.000,193,10977947,13405,0,1689149689,13133.99271554,82.69538789999933,53518.625984160004
2023-07-12,08:14:51.000,193,10977949,13365,0,1689149690,13133.98597922999,82.69538789999933,53518.56310008
2023-07-12,08:14:52.000,193,10977952,13245,0,1689149691,13133.979242919995,82.75178094000148,53518.49322888
2023-07-12,08:14:53.000,193,10977981,13525,0,1689149692,13133.938825059995,82.7658792000002,53518.38842208
2023-07-12,08:14:54.000,193,10977956,13205,0,1689149693,13133.99271554,82.75883007000084,53518.42335768001
2023-07-12,08:14:55.000,193,10977940,13285,0,1689149694,13134.060078639995,82.81522311000299,53518.45130616001
2023-07-12,08:14:56.000,193,10977918,13245,0,1689149695,13134.01292447,82.78702658999828,53518.38143496001
2023-07-12,08:14:57.000,193,10977962,13365,0,1689149696,13134.09376019,82.85751788999914,53518.33951224
2023-07-12,08:14:58.000,193,10977930,13445,0,1689149697,13134.120705429996,82.85046875999979,53518.28361528001
2023-07-12,08:14:59.000,193,10977939,13445,0,1689149698,13134.13417805,82.85046875999979,53518.29758952
2023-07-12,08:15:00.000,193,10977916,13285,0,1689149699,13134.15438698,82.89276354000322,53518.26964104
2023-07-12,08:15:01.000,193,10977973,13325,0,1689149700,13134.15438698,82.89276354000322,53518.17182136
2023-07-12,08:15:02.000,193,10977973,13365,0,1689149701,13134.17459591,82.89981267000258,53518.20675696
2023-07-12,08:15:03.000,193,10977954,13445,0,1689149702,13134.15438698,82.92800919000001,53518.13688576001
2023-07-12,08:15:04.000,193,10977936,13525,0,1689149703,13134.215013770001,82.93505831999937,53518.15086
2023-07-12,08:15:05.000,193,10977902,13405,0,1689149704,13134.262167939996,82.90686180000193,53518.12989864
2023-07-12,08:15:06.000,193,10977905,13165,0,1689149705,13134.248695319991,82.92800919000001,53518.0809888
2023-07-12,08:15:07.000,193,10977988,13245,0,1689149706,13134.255431630001,82.9773531000028,53518.0809888
2023-07-12,08:15:08.000,193,10977940,13285,0,1689149707,13134.221750079996,82.97030397000344,53517.99714336001
2023-07-12,08:15:09.000,193,10978018,13365,0,1689149708,13134.215013770001,82.99850049000088,53518.01810472001
2023-07-12,08:15:10.000,193,10977953,13165,0,1689149709,13134.309322109992,83.0125987499996,53518.04605320001
2023-07-12,08:15:11.000,193,10977929,13325,0,1689149710,13134.316058420001,82.99145136000152,53517.99015624
2023-07-12,08:15:12.000,193,10977967,13125,0,1689149711,13134.329531039992,83.00554962000024,53517.98316912
2023-07-12,08:15:13.000,193,10977982,13285,0,1689149712,13134.403630449997,83.01964787999896,53517.92727216001
2023-07-12,08:15:14.000,193,10977930,13165,0,1689149713,13134.390157829992,83.04079527000431,53517.89932368001
2023-07-12,08:15:15.000,193,10977999,13485,0,1689149714,13134.444048309997,83.03374613999767,53517.9412464
2023-07-12,08:15:16.000,193,10977972,13285,0,1689149715,13134.450784619992,83.05489353000303,53517.88534944
2023-07-12,08:15:17.000,193,10977938,13205,0,1689149716,13134.484466169997,83.04079527000431,53517.87836232001
2023-07-12,08:15:18.000,193,10977923,13365,0,1689149717,13134.491202479992,83.04079527000431,53517.857400960005
2023-07-12,08:15:19.000,193,10977961,13245,0,1689149718,13134.531620339993,83.02669700999832,53517.89233656
2023-07-12,08:15:20.000,193,10977958,13125,0,1689149719,13134.592247129993,83.04079527000431,53517.82945248001
2023-07-12,08:15:21.000,193,10977970,13285,0,1689149720,13134.673082849993,82.99850049000088,53517.906310800005
2023-07-12,08:15:22.000,193,10977942,13245,0,1689149721,13134.700028089988,82.97030397000344,53517.8364396
2023-07-12,08:15:23.000,193,10977967,13285,0,1689149722,13134.706764399998,82.96325484000408,53517.80150400001
2023-07-12,08:15:24.000,193,10977944,13285,0,1689149723,13134.713500709993,82.9773531000028,53517.738619920005
2023-07-12,08:15:25.000,193,10977922,13445,0,1689149724,13134.753918569993,83.00554962000024,53517.71067144001
2023-07-12,08:15:26.000,193,10977916,13085,0,1689149725,13134.807809049998,82.9773531000028,53517.7665684
2023-07-12,08:15:27.000,193,10977956,13165,0,1689149726,13134.861699529989,82.97030397000344,53517.81547824
2023-07-12,08:15:28.000,193,10977948,13285,0,1689149727,13134.956007869994,82.90686180000193,53517.84342672
2023-07-12,08:15:29.000,193,10977909,13325,0,1689149728,13135.00989835,82.89981267000258,53517.7665684
2023-07-12,08:15:30.000,193,10977957,13085,0,1689149729,13135.08399775999,82.85046875999979,53517.689710080005
2023-07-12,08:15:31.000,193,10977961,13405,0,1689149730,13135.12441561999,82.83637050000107,53517.77355552
2023-07-12,08:15:32.000,193,10977932,13205,0,1689149731,13135.198515029995,82.80817398000363,53517.70368432
2023-07-12,08:15:33.000,193,10977925,13165,0,1689149732,13135.198515029995,82.79407572000491,53517.6966972
2023-07-12,08:15:34.000,193,10977910,13445,0,1689149733,13135.319768609996,82.71653529000469,53517.65477448
2023-07-12,08:15:35.000,193,10977933,13405,0,1689149734,13135.33324123,82.77292832999956,53517.61285176001
2023-07-12,08:15:36.000,193,10977987,13365,0,1689149735,13135.360186469996,82.72358442000404,53517.66176160001
2023-07-12,08:15:37.000,193,10977923,13245,0,1689149736,13135.447758499991,82.6671913800019,53517.71067144001
2023-07-12,08:15:38.000,193,10977971,13405,0,1689149737,13135.461231119996,82.6178474699991,53517.72464568
2023-07-12,08:15:39.000,193,10977955,13285,0,1689149738,13135.508385289992,82.63899486000446,53517.67573584
2023-07-12,08:15:40.000,193,10977926,13445,0,1689149739,13135.488176359991,82.6178474699991,53517.59887752
2023-07-12,08:15:41.000,193,10977916,13085,0,1689149740,13135.542066839997,82.59670008000103,53517.68272296001
2023-07-12,08:15:42.000,193,10977966,13285,0,1689149741,13135.616166250002,82.54030703999888,53517.60586464
2023-07-12,08:15:43.000,193,10977943,13085,0,1689149742,13135.616166250002,82.54030703999888,53517.58490328001
2023-07-12,08:15:44.000,193,10977929,13125,0,1689149743,13135.697001970002,82.4557174799993,53517.59189040001
2023-07-12,08:15:45.000,193,10977963,13085,0,1689149744,13135.744156139997,82.4557174799993,53517.64778736
2023-07-12,08:15:46.000,193,10977959,13245,0,1689149745,13135.831728169993,82.43457009000122,53517.689710080005
2023-07-12,08:15:47.000,193,10977913,13485,0,1689149746,13135.811519239993,82.42752096000186,53517.58490328001
2023-07-12,08:15:48.000,193,10977949,13325,0,1689149747,13135.824991859998,82.35702966000099,53517.57791616
2023-07-12,08:15:49.000,193,10977915,13085,0,1689149748,13135.804782929998,82.37112791999971,53517.50105784
2023-07-12,08:15:50.000,193,10977927,13245,0,1689149749,13135.892354959993,82.3076857499982,53517.50804496
2023-07-12,08:15:51.000,193,10977915,13325,0,1689149750,13135.973190679993,82.3076857499982,53517.5569548
2023-07-12,08:15:52.000,193,10977907,13285,0,1689149751,13136.087707949999,82.2724401000014,53517.59887752
2023-07-12,08:15:53.000,193,10977904,13205,0,1689149752,13136.12138949999,82.25129271000333,53517.570929040005
2023-07-12,08:15:54.000,193,10977900,13525,0,1689149753,13136.175279979994,82.23014531999797,53517.56394192001
2023-07-12,08:15:55.000,193,10977950,13245,0,1689149754,13136.175279979994,82.2089979299999,53517.50105784
2023-07-12,08:15:56.000,193,10977875,13205,0,1689149755,13136.22917046,82.18785054000182,53517.52900632
2023-07-12,08:15:57.000,193,10977900,13645,0,1689149756,13136.26958832,82.15965402000438,53517.50804496
2023-07-12,08:15:58.000,193,10977908,13365,0,1689149757,13136.296533559995,82.13850662999903,53517.46612224001
2023-07-12,08:15:59.000,193,10977929,13445,0,1689149758,13136.30326986999,82.12440837000031,53517.43118664
2023-07-12,08:16:00.000,193,10977950,13485,0,1689149759,13136.34368772999,82.0609661999988,53517.45913512
2023-07-12,08:16:01.000,193,10977913,13125,0,1689149760,13136.43125976,82.025720550002,53517.50804496
2023-07-12,08:16:02.000,193,10977931,13165,0,1689149761,13136.458204999995,81.99752403000457,53517.49407072001
2023-07-12,08:16:03.000,193,10977938,13085,0,1689149762,13136.42452344999,81.96932750999986,53517.43817376
2023-07-12,08:16:04.000,193,10977927,13245,0,1689149763,13136.478413929995,81.94818012000178,53517.43817376
2023-07-12,08:16:05.000,193,10977906,13245,0,1689149764,13136.478413929995,81.8635905600022,53517.43817376
2023-07-12,08:16:06.000,193,10977943,13365,0,1689149765,13136.53230441,81.82834490999812,53517.44516088001
2023-07-12,08:16:07.000,193,10977894,13285,0,1689149766,13136.478413929995,81.82129577999876,53517.36131544
2023-07-12,08:16:08.000,193,10977872,13245,0,1689149767,13136.51209548,81.75785361000453,53517.41022528
2023-07-12,08:16:09.000,193,10977940,13525,0,1689149768,13136.619876439996,81.73670621999918,53517.44516088001
2023-07-12,08:16:10.000,193,10977895,13285,0,1689149769,13136.61314013,81.69441144000302,53517.44516088001
2023-07-12,08:16:11.000,193,10977948,13285,0,1689149770,13136.633349060001,81.70850970000174,53517.42419952001
2023-07-12,08:16:12.000,193,10977930,13165,0,1689149771,13136.586194889991,81.65211665999959,53517.3822768
2023-07-12,08:16:13.000,193,10977918,13325,0,1689149772,13136.57272227,81.66621491999831,53517.3124056
2023-07-12,08:16:14.000,193,10977944,13285,0,1689149773,13136.57272227,81.60277275000408,53517.27048288
2023-07-12,08:16:15.000,193,10977913,13325,0,1689149774,13136.565985959991,81.60982188000344,53517.34734120001
2023-07-12,08:16:16.000,193,10977960,13005,0,1689149775,13136.646821679991,81.60277275000408,53517.38926392
2023-07-12,08:16:17.000,193,10977948,13485,0,1689149776,13136.57272227,81.57457622999937,53517.33336696
2023-07-12,08:16:18.000,193,10977919,13445,0,1689149777,13136.599667509996,81.53228145000321,53517.3822768
2023-07-12,08:16:19.000,193,10977947,13165,0,1689149778,13136.49188655,81.52523232000385,53517.256508640006
2023-07-12,08:16:20.000,193,10977981,13525,0,1689149779,13136.559249649996,81.4688392800017,53517.2425344
2023-07-12,08:16:21.000,193,10977942,13245,0,1689149780,13136.518831789996,81.49703579999914,53517.22157304
2023-07-12,08:16:22.000,193,10977880,13405,0,1689149781,13136.559249649996,81.49703579999914,53517.20759880001
2023-07-12,08:16:23.000,193,10977945,13325,0,1689149782,13136.50535916999,81.49703579999914,53517.21458592
2023-07-12,08:16:24.000,193,10977873,13245,0,1689149783,13136.52556809999,81.47588841000106,53517.22157304
2023-07-12,08:16:25.000,193,10977890,13485,0,1689149784,13136.55251334,81.4053971100002,53517.14471472
2023-07-12,08:16:26.000,193,10977945,13405,0,1689149785,13136.559249649996,81.41949536999891,53517.12375336
2023-07-12,08:16:27.000,193,10977922,13405,0,1689149786,13136.52556809999,81.4335936300049,53517.137727600006
2023-07-12,08:16:28.000,193,10977958,13445,0,1689149787,13136.49188655,81.39834798000084,53517.03990792001
2023-07-12,08:16:29.000,193,10977874,13045,0,1689149788,13136.498622859996,81.39129885000148,53517.03990792001
2023-07-12,08:16:30.000,193,10977947,13285,0,1689149789,13136.539040719996,81.39834798000084,53517.02593368
2023-07-12,08:16:31.000,193,10977887,13445,0,1689149790,13136.52556809999,81.39129885000148,53517.03990792001
2023-07-12,08:16:32.000,193,10977940,13405,0,1689149791,13136.55251334,81.41949536999891,53516.99099808001
2023-07-12,08:16:33.000,193,10977885,13245,0,1689149792,13136.53230441,81.38424972000212,53516.9979852
2023-07-12,08:16:34.000,193,10977901,13485,0,1689149793,13136.633349060001,81.3701514600034,53516.97702384
2023-07-12,08:16:35.000,193,10977937,13325,0,1689149794,13136.539040719996,81.38424972000212,53516.93510112
2023-07-12,08:16:36.000,193,10977900,13045,0,1689149795,13136.599667509996,81.41244623999955,53516.928114
2023-07-12,08:16:37.000,193,10977934,13325,0,1689149796,13136.54577702999,81.39834798000084,53516.87920416
2023-07-12,08:16:38.000,193,10977915,13165,0,1689149797,13136.579458579996,81.38424972000212,53516.84426856001
2023-07-12,08:16:39.000,193,10977917,13365,0,1689149798,13136.61314013,81.4335936300049,53516.900165520005
2023-07-12,08:16:40.000,193,10977941,13245,0,1689149799,13136.599667509996,81.41949536999891,53516.8582428
2023-07-12,08:16:41.000,193,10977929,13165,0,1689149800,13136.586194889991,81.39834798000084,53516.87920416
2023-07-12,08:16:42.000,193,10977915,13325,0,1689149801,13136.633349060001,81.48293754000042,53516.80933296
2023-07-12,08:16:43.000,193,10977943,13485,0,1689149802,13136.599667509996,81.48293754000042,53516.753436000006
2023-07-12,08:16:44.000,193,10977936,12965,0,1689149803,13136.619876439996,81.4688392800017,53516.7185004
2023-07-12,08:16:45.000,193,10977887,13205,0,1689149804,13136.61314013,81.5040849299985,53516.76042312
2023-07-12,08:16:46.000,193,10977924,13205,0,1689149805,13136.693975850001,81.49703579999914,53516.74644888001
2023-07-12,08:16:47.000,193,10977956,13165,0,1689149806,13136.5929312,81.59572362000472,53516.67657768001
2023-07-12,08:16:48.000,193,10977917,13205,0,1689149807,13136.619876439996,81.60982188000344,53516.70452616001
2023-07-12,08:16:49.000,193,10977933,13405,0,1689149808,13136.640085369996,81.62392014000216,53516.683564800005
2023-07-12,08:16:50.000,193,10977905,13245,0,1689149809,13136.680503229996,81.67326404999767,53516.73946176
2023-07-12,08:16:51.000,193,10977947,13565,0,1689149810,13136.646821679991,81.68736231000366,53516.65561632001
2023-07-12,08:16:52.000,193,10977944,13045,0,1689149811,13136.653557990001,81.73670621999918,53516.613693600004
2023-07-12,08:16:53.000,193,10977927,13285,0,1689149812,13136.640085369996,81.77900100000261,53516.564783760005
2023-07-12,08:16:54.000,193,10977917,13565,0,1689149813,13136.660294299996,81.7508044799979,53516.5438224
2023-07-12,08:16:55.000,193,10977922,13285,0,1689149814,13136.707448469992,81.80014839000069,53516.585745120006
2023-07-12,08:16:56.000,193,10977932,13365,0,1689149815,13136.761338949997,81.83539404000476,53516.564783760005
2023-07-12,08:16:57.000,193,10977884,13125,0,1689149816,13136.754602640001,81.84244317000412,53516.55080952
2023-07-12,08:16:58.000,193,10977897,13365,0,1689149817,13136.795020500002,81.88473795000027,53516.50888680001
2023-07-12,08:16:59.000,193,10977988,13205,0,1689149818,13136.815229430002,81.88473795000027,53516.48792544001
2023-07-12,08:17:00.000,193,10977925,13285,0,1689149819,13136.835438360002,81.91293446999771,53516.50189968
2023-07-12,08:17:01.000,193,10977932,13285,0,1689149820,13136.862383599997,81.95522925000114,53516.446002720004
2023-07-12,08:17:02.000,193,10977934,13125,0,1689149821,13136.835438360002,81.94113099000242,53516.48093832
2023-07-12,08:17:03.000,193,10977936,13525,0,1689149822,13136.869119909992,81.9622783800005,53516.42504136
2023-07-12,08:17:04.000,193,10977925,13125,0,1689149823,13136.902801459997,81.97637663999922,53516.38311864
2023-07-12,08:17:05.000,193,10977953,13245,0,1689149824,13136.949955629992,81.96932750999986,53516.39010576001
2023-07-12,08:17:06.000,193,10977915,13325,0,1689149825,13136.943219319997,81.94818012000178,53516.34119592001
2023-07-12,08:17:07.000,193,10977977,13445,0,1689149826,13136.983637179997,81.96932750999986,53516.43202848
2023-07-12,08:17:08.000,193,10977938,13325,0,1689149827,13136.889328839992,82.03276968000137,53516.22241488001
2023-07-12,08:17:09.000,193,10977928,13285,0,1689149828,13136.983637179997,82.03276968000137,53516.31324744
2023-07-12,08:17:10.000,193,10977973,12925,0,1689149829,13137.037527660003,82.01867142000265,53516.34119592001
2023-07-12,08:17:11.000,193,10977951,13085,0,1689149830,13137.037527660003,82.0609661999988,53516.31324744
2023-07-12,08:17:12.000,193,10977929,13285,0,1689149831,13137.077945519988,82.10326098000223,53516.30626032
2023-07-12,08:17:13.000,193,10977950,13405,0,1689149832,13137.138572309988,82.12440837000031,53516.29228608001
2023-07-12,08:17:14.000,193,10977896,13285,0,1689149833,13137.131835999993,82.13850662999903,53516.250363360006
2023-07-12,08:17:15.000,193,10977945,13285,0,1689149834,13137.178990169989,82.13850662999903,53516.30626032
2023-07-12,08:17:16.000,193,10977950,13285,0,1689149835,13137.185726479998,82.1737522800031,53516.180492160005
2023-07-12,08:17:17.000,193,10977923,13085,0,1689149836,13137.205935409998,82.16670315000374,53516.1595308
2023-07-12,08:17:18.000,193,10977934,13285,0,1689149837,13137.185726479998,82.23014531999797,53516.13856944
2023-07-12,08:17:19.000,193,10977921,13285,0,1689149838,13137.226144339998,82.21604705999925,53516.16651792
2023-07-12,08:17:20.000,193,10977965,13285,0,1689149839,13137.306980059999,82.22309618999861,53516.1944664
2023-07-12,08:17:21.000,193,10977904,13445,0,1689149840,13137.34066160999,82.24424358000397,53516.25735048
2023-07-12,08:17:22.000,193,10977888,13245,0,1689149841,13137.374343159994,82.26539097000204,53516.21542776
2023-07-12,08:17:23.000,193,10977925,12925,0,1689149842,13137.32045267999,82.27948923000076,53516.13856944
2023-07-12,08:17:24.000,193,10977916,13405,0,1689149843,13137.434969949994,82.3076857499982,53516.110620960004
2023-07-12,08:17:25.000,193,10977969,13245,0,1689149844,13137.48212411999,82.32883314000355,53516.17350504001
2023-07-12,08:17:26.000,193,10977912,13445,0,1689149845,13137.495596739995,82.31473488000483,53516.131582320006
2023-07-12,08:17:27.000,193,10977925,13285,0,1689149846,13137.50233304999,82.34998053000163,53516.082672480006
2023-07-12,08:17:28.000,193,10977951,12925,0,1689149847,13137.54948722,82.36407879000035,53516.0896596
2023-07-12,08:17:29.000,193,10977914,13205,0,1689149848,13137.61011401,82.33588227000291,53516.131582320006
2023-07-12,08:17:30.000,193,10977911,13485,0,1689149849,13137.637059249995,82.33588227000291,53516.1595308
2023-07-12,08:17:31.000,193,10977948,13285,0,1689149850,13137.64379555999,82.3217840100042,53516.09664672
2023-07-12,08:17:32.000,193,10977941,13085,0,1689149851,13137.65053187,82.31473488000483,53516.012801280005
2023-07-12,08:17:33.000,193,10977957,13125,0,1689149852,13137.63032294,82.28653836000012,53515.98485280001
2023-07-12,08:17:34.000,193,10977911,13205,0,1689149853,13137.6707408,82.25834184000269,53515.98485280001
2023-07-12,08:17:35.000,193,10977976,13245,0,1689149854,13137.71115866,82.24424358000397,53516.061711120004
2023-07-12,08:17:36.000,193,10977943,13285,0,1689149855,13137.738103899996,82.24424358000397,53516.061711120004
2023-07-12,08:17:37.000,193,10977932,13165,0,1689149856,13137.74484020999,82.22309618999861,53516.04074976
2023-07-12,08:17:38.000,193,10977917,13325,0,1689149857,13137.758312829996,82.24424358000397,53515.93594296001
2023-07-12,08:17:39.000,193,10977949,13325,0,1689149858,13137.825675929991,82.2089979299999,53515.963891440006
2023-07-12,08:17:40.000,193,10977932,13365,0,1689149859,13137.805466999991,82.21604705999925,53515.97087856
2023-07-12,08:17:41.000,193,10977922,13405,0,1689149860,13137.83241224,82.13850662999903,53515.963891440006
2023-07-12,08:17:42.000,193,10977913,13525,0,1689149861,13137.805466999991,82.15260488999775,53515.90799448001
2023-07-12,08:17:43.000,193,10977931,13285,0,1689149862,13137.785258069991,82.10326098000223,53515.8101748
2023-07-12,08:17:44.000,193,10977907,13205,0,1689149863,13137.798730689996,82.09621185000287,53515.83113616
2023-07-12,08:17:45.000,193,10977948,13205,0,1689149864,13137.845884859991,82.03981881000072,53515.85209752
2023-07-12,08:17:46.000,193,10977926,13125,0,1689149865,13137.839148549996,82.0750644600048,53515.796200560006
2023-07-12,08:17:47.000,193,10977935,13565,0,1689149866,13137.818939619996,82.03981881000072,53515.76126496
2023-07-12,08:17:48.000,193,10977906,13325,0,1689149867,13137.758312829996,82.0609661999988,53515.71934224001
2023-07-12,08:17:49.000,193,10977944,13165,0,1689149868,13137.76504913999,81.97637663999922,53515.677419520005
2023-07-12,08:17:50.000,193,10977945,13365,0,1689149869,13137.778521759996,81.99047489999793,53515.64947104001
2023-07-12,08:17:51.000,193,10977890,13445,0,1689149870,13137.859357479996,81.96932750999986,53515.677419520005
2023-07-12,08:17:52.000,193,10977905,13405,0,1689149871,13137.805466999991,81.94113099000242,53515.65645816
2023-07-12,08:17:53.000,193,10977933,13285,0,1689149872,13137.81220331,81.91293446999771,53515.64248392
2023-07-12,08:17:54.000,193,10977912,13605,0,1689149873,13137.866093789991,81.87063969000155,53515.69139376
2023-07-12,08:17:55.000,193,10977962,13005,0,1689149874,13137.879566409996,81.80719752000005,53515.64248392
2023-07-12,08:17:56.000,193,10977934,13405,0,1689149875,13137.886302719991,81.79309926000133,53515.579599840006
2023-07-12,08:17:57.000,193,10977908,13605,0,1689149876,13137.818939619996,81.7508044799979,53515.509728640005
2023-07-12,08:17:58.000,193,10977916,13245,0,1689149877,13137.818939619996,81.77195187000325,53515.45383168001
2023-07-12,08:17:59.000,193,10977931,13405,0,1689149878,13137.852621170001,81.78605013000197,53515.50274152001
2023-07-12,08:18:00.000,193,10977949,13165,0,1689149879,13137.859357479996,81.70850970000174,53515.48876728
2023-07-12,08:18:01.000,193,10977902,13285,0,1689149880,13137.879566409996,81.70146057000238,53515.43287032001
2023-07-12,08:18:02.000,193,10977896,13445,0,1689149881,13137.872830100001,81.63801840000087,53515.40492184001
2023-07-12,08:18:03.000,193,10977937,13125,0,1689149882,13137.81220331,81.65211665999959,53515.23024384
2023-07-12,08:18:04.000,193,10977937,13365,0,1689149883,13137.845884859991,81.67326404999767,53515.30710216
2023-07-12,08:18:05.000,193,10977911,13485,0,1689149884,13137.839148549996,81.64506753000023,53515.26517944001
2023-07-12,08:18:06.000,193,10977953,13445,0,1689149885,13137.879566409996,81.60982188000344,53515.293127920006
2023-07-12,08:18:07.000,193,10977965,13125,0,1689149886,13137.859357479996,81.65211665999959,53515.20928248
2023-07-12,08:18:08.000,193,10977914,13285,0,1689149887,13137.879566409996,81.6168710100028,53515.23024384
2023-07-12,08:18:09.000,193,10977905,13165,0,1689149888,13137.919984269996,81.58162535999872,53515.25819232
2023-07-12,08:18:10.000,193,10977945,13405,0,1689149889,13137.906511649991,81.5675271,53515.23723096001
2023-07-12,08:18:11.000,193,10977967,13365,0,1689149890,13137.899775339996,81.5675271,53515.181334
2023-07-12,08:18:12.000,193,10977933,13045,0,1689149891,13137.852621170001,81.5675271,53515.13242416
2023-07-12,08:18:13.000,193,10977924,13365,0,1689149892,13137.83241224,81.56047797000065,53515.055565840004
2023-07-12,08:18:14.000,193,10977885,13485,0,1689149893,13137.845884859991,81.51818319000449,53515.055565840004
2023-07-12,08:18:15.000,193,10977951,13325,0,1689149894,13137.825675929991,81.52523232000385,53515.055565840004
2023-07-12,08:18:16.000,193,10977910,13525,0,1689149895,13137.879566409996,81.49703579999914,53515.076527200006
2023-07-12,08:18:17.000,193,10977945,13445,0,1689149896,13137.839148549996,81.48998666999978,53515.04857872001
2023-07-12,08:18:18.000,193,10977945,13205,0,1689149897,13137.825675929991,81.5040849299985,53514.92979768001
2023-07-12,08:18:19.000,193,10977939,13085,0,1689149898,13137.839148549996,81.5040849299985,53514.96473328
2023-07-12,08:18:20.000,193,10977935,13205,0,1689149899,13137.852621170001,81.49703579999914,53514.91582344
2023-07-12,08:18:21.000,193,10977909,13365,0,1689149900,13137.866093789991,81.5040849299985,53514.98569464
2023-07-12,08:18:22.000,193,10977930,13085,0,1689149901,13137.859357479996,81.48998666999978,53514.92979768001
2023-07-12,08:18:23.000,193,10977927,13325,0,1689149902,13137.845884859991,81.4688392800017,53514.85293936
2023-07-12,08:18:24.000,193,10977909,13405,0,1689149903,13137.886302719991,81.48998666999978,53514.84595224
2023-07-12,08:18:25.000,193,10977945,13285,0,1689149904,13137.973874750001,81.4335936300049,53514.88088784001
2023-07-12,08:18:26.000,193,10977942,13325,0,1689149905,13137.926720579992,81.4335936300049,53514.87390072
2023-07-12,08:18:27.000,193,10977952,13485,0,1689149906,13137.933456890001,81.41244623999955,53514.85992648001
2023-07-12,08:18:28.000,193,10977937,13245,0,1689149907,13137.872830100001,81.4053971100002,53514.769093920004
2023-07-12,08:18:29.000,193,10977904,13525,0,1689149908,13137.879566409996,81.44769189000363,53514.73415832001
2023-07-12,08:18:30.000,193,10977910,13085,0,1689149909,13137.946929509992,81.4053971100002,53514.77608104
2023-07-12,08:18:31.000,193,10977883,13285,0,1689149910,13137.973874750001,81.3701514600034,53514.769093920004
2023-07-12,08:18:32.000,193,10977934,13165,0,1689149911,13137.946929509992,81.4335936300049,53514.741145440006
2023-07-12,08:18:33.000,193,10977967,13205,0,1689149912,13137.967138439992,81.4053971100002,53514.68524848
2023-07-12,08:18:34.000,193,10977925,13365,0,1689149913,13137.980611059997,81.4335936300049,53514.74813256
2023-07-12,08:18:35.000,193,10977911,13245,0,1689149914,13137.953665820001,81.41244623999955,53514.73415832001
2023-07-12,08:18:36.000,193,10977904,13165,0,1689149915,13137.940193199996,81.4335936300049,53514.622364400006
2023-07-12,08:18:37.000,193,10977909,13125,0,1689149916,13137.866093789991,81.4688392800017,53514.60839016
2023-07-12,08:18:38.000,193,10977889,13525,0,1689149917,13137.886302719991,81.48293754000042,53514.5874288
2023-07-12,08:18:39.000,193,10977930,13085,0,1689149918,13137.886302719991,81.46179015000234,53514.6573
2023-07-12,08:18:40.000,193,10977969,13245,0,1689149919,13137.987347369992,81.49703579999914,53514.65031288
2023-07-12,08:18:41.000,193,10977931,13005,0,1689149920,13137.973874750001,81.46179015000234,53514.7271712
2023-07-12,08:18:42.000,193,10977913,13325,0,1689149921,13137.994083680001,81.49703579999914,53514.68524848
2023-07-12,08:18:43.000,193,10977927,13125,0,1689149922,13137.926720579992,81.53933058000257,53514.622364400006
2023-07-12,08:18:44.000,193,10977870,13285,0,1689149923,13137.913247960001,81.55342884000129,53514.58044168
2023-07-12,08:18:45.000,193,10977950,13245,0,1689149924,13137.926720579992,81.59572362000472,53514.60839016
2023-07-12,08:18:46.000,193,10977921,12925,0,1689149925,13137.872830100001,81.58867448999808,53514.5874288
2023-07-12,08:18:47.000,193,10977933,13205,0,1689149926,13137.805466999991,81.60277275000408,53514.53851896
2023-07-12,08:18:48.000,193,10977923,13285,0,1689149927,13137.866093789991,81.63801840000087,53514.601403040004
2023-07-12,08:18:49.000,193,10977928,13405,0,1689149928,13137.919984269996,81.63096927000151,53514.64332576001
2023-07-12,08:18:50.000,193,10977902,13165,0,1689149929,13137.919984269996,81.66621491999831,53514.6573
2023-07-12,08:18:51.000,193,10977926,13245,0,1689149930,13137.886302719991,81.63096927000151,53514.54550608001
2023-07-12,08:18:52.000,193,10977938,13245,0,1689149931,13137.852621170001,81.65211665999959,53514.53851896
2023-07-12,08:18:53.000,193,10977929,13285,0,1689149932,13137.83241224,81.68736231000366,53514.51057048
2023-07-12,08:18:54.000,193,10977911,13125,0,1689149933,13137.805466999991,81.70146057000238,53514.44768640001
2023-07-12,08:18:55.000,193,10977963,13645,0,1689149934,13137.83241224,81.70850970000174,53514.503583360005
2023-07-12,08:18:56.000,193,10977925,13325,0,1689149935,13137.899775339996,81.70850970000174,53514.53851896
2023-07-12,08:18:57.000,193,10977964,13325,0,1689149936,13137.872830100001,81.69441144000302,53514.482622
2023-07-12,08:18:58.000,193,10977891,13285,0,1689149937,13137.872830100001,81.67326404999767,53514.46166064
2023-07-12,08:18:59.000,193,10977931,13365,0,1689149938,13137.825675929991,81.64506753000023,53514.44768640001
2023-07-12,08:19:00.000,193,10977908,13205,0,1689149939,13137.886302719991,81.63801840000087,53514.5175576
2023-07-12,08:19:01.000,193,10977950,13125,0,1689149940,13137.899775339996,81.65916578999895,53514.49659624001
2023-07-12,08:19:02.000,193,10977900,13285,0,1689149941,13137.893039030001,81.60982188000344,53514.454673520006
2023-07-12,08:19:03.000,193,10977936,13125,0,1689149942,13137.879566409996,81.65916578999895,53514.44069928
2023-07-12,08:19:04.000,193,10977937,13445,0,1689149943,13137.866093789991,81.63801840000087,53514.41973792
2023-07-12,08:19:05.000,193,10977918,13165,0,1689149944,13137.940193199996,81.64506753000023,53514.482622
2023-07-12,08:19:06.000,193,10977934,13325,0,1689149945,13137.940193199996,81.65211665999959,53514.42672504001
2023-07-12,08:19:07.000,193,10977911,13285,0,1689149946,13137.926720579992,81.63801840000087,53514.433712160004
2023-07-12,08:19:08.000,193,10977917,13125,0,1689149947,13137.872830100001,81.62392014000216,53514.32191824
2023-07-12,08:19:09.000,193,10977942,13365,0,1689149948,13137.866093789991,81.59572362000472,53514.32191824
2023-07-12,08:19:10.000,193,10977922,13365,0,1689149949,13137.886302719991,81.64506753000023,53514.335892480005
2023-07-12,08:19:11.000,193,10977934,13605,0,1689149950,13137.872830100001,81.67326404999767,53514.37082808
2023-07-12,08:19:12.000,193,10977935,13085,0,1689149951,13137.859357479996,81.69441144000302,53514.30095688
2023-07-12,08:19:13.000,193,10977960,12925,0,1689149952,13137.899775339996,81.6803131800043,53514.32890536001
2023-07-12,08:19:14.000,193,10977957,13445,0,1689149953,13137.946929509992,81.70850970000174,53514.30095688
2023-07-12,08:19:15.000,193,10977963,13285,0,1689149954,13137.879566409996,81.73670621999918,53514.31493112
2023-07-12,08:19:16.000,193,10977957,13285,0,1689149955,13137.946929509992,81.79309926000133,53514.30095688
2023-07-12,08:19:17.000,193,10977900,13165,0,1689149956,13137.825675929991,81.80719752000005,53514.238072800006
2023-07-12,08:19:18.000,193,10977903,13525,0,1689149957,13137.83241224,81.8142466499994,53514.22409856
2023-07-12,08:19:19.000,193,10977924,13165,0,1689149958,13137.845884859991,81.8142466499994,53514.217111440004
2023-07-12,08:19:20.000,193,10977921,13245,0,1689149959,13137.839148549996,81.80719752000005,53514.29396976
2023-07-12,08:19:21.000,193,10977955,13165,0,1689149960,13137.899775339996,81.8142466499994,53514.25903416001
2023-07-12,08:19:22.000,193,10977931,13165,0,1689149961,13137.919984269996,81.84949230000348,53514.29396976
2023-07-12,08:19:23.000,193,10977935,13205,0,1689149962,13137.839148549996,81.82129577999876,53514.2031372
2023-07-12,08:19:24.000,193,10978002,12965,0,1689149963,13137.872830100001,81.8635905600022,53514.16121448001
2023-07-12,08:19:25.000,193,10977929,13365,0,1689149964,13137.886302719991,81.8142466499994,53514.21012432001
2023-07-12,08:19:26.000,193,10977906,13245,0,1689149965,13137.886302719991,81.83539404000476,53514.21012432001
2023-07-12,08:19:27.000,193,10977975,13605,0,1689149966,13137.866093789991,81.89178707999963,53514.18217584
2023-07-12,08:19:28.000,193,10977933,13285,0,1689149967,13137.872830100001,81.94113099000242,53514.14025312001
2023-07-12,08:19:29.000,193,10977940,13285,0,1689149968,13137.940193199996,81.91293446999771,53514.2031372
2023-07-12,08:19:30.000,193,10977936,13445,0,1689149969,13137.946929509992,81.97637663999922,53514.15422736
2023-07-12,08:19:31.000,193,10977957,13725,0,1689149970,13137.933456890001,81.94818012000178,53514.14025312001
2023-07-12,08:19:32.000,193,10977937,13485,0,1689149971,13137.926720579992,81.99047489999793,53514.14724024
2023-07-12,08:19:33.000,193,10977896,13405,0,1689149972,13137.893039030001,82.00457316000393,53514.119291760006
2023-07-12,08:19:34.000,193,10977930,13525,0,1689149973,13137.859357479996,82.03276968000137,53514.08435616
2023-07-12,08:19:35.000,193,10977918,13085,0,1689149974,13137.899775339996,82.03981881000072,53514.098330400004
2023-07-12,08:19:36.000,193,10977930,13205,0,1689149975,13137.967138439992,82.0750644600048,53514.06339480001
2023-07-12,08:19:37.000,193,10977925,13285,0,1689149976,13137.980611059997,82.09621185000287,53514.10531752
2023-07-12,08:19:38.000,193,10977941,13485,0,1689149977,13137.933456890001,82.13850662999903,53514.08435616
2023-07-12,08:19:39.000,193,10977959,13365,0,1689149978,13137.946929509992,82.13145749999967,53514.070381920006
2023-07-12,08:19:40.000,193,10977980,13285,0,1689149979,13137.940193199996,82.1737522800031,53514.07736904
2023-07-12,08:19:41.000,193,10977942,13005,0,1689149980,13137.967138439992,82.15260488999775,53514.06339480001
2023-07-12,08:19:42.000,193,10977935,13245,0,1689149981,13137.973874750001,82.16670315000374,53514.07736904
2023-07-12,08:19:43.000,193,10977955,13285,0,1689149982,13137.946929509992,82.22309618999861,53513.99352360001
2023-07-12,08:19:44.000,193,10977936,13445,0,1689149983,13137.940193199996,82.23719445000461,53514.0284592
2023-07-12,08:19:45.000,193,10977900,13285,0,1689149984,13137.987347369992,82.24424358000397,53514.12627888
2023-07-12,08:19:46.000,193,10977924,13405,0,1689149985,13137.994083680001,82.31473488000483,53514.08435616
2023-07-12,08:19:47.000,193,10977929,13085,0,1689149986,13137.987347369992,82.29358748999948,53514.070381920006
2023-07-12,08:19:48.000,193,10978010,13165,0,1689149987,13137.919984269996,82.34293140000227,53513.98653648
2023-07-12,08:19:49.000,193,10977973,13525,0,1689149988,13137.919984269996,82.37112791999971,53513.951600880006
2023-07-12,08:19:50.000,193,10977938,13365,0,1689149989,13137.967138439992,82.37112791999971,53514.00749784
2023-07-12,08:19:51.000,193,10977905,13245,0,1689149990,13137.953665820001,82.39932444000442,53513.99352360001
2023-07-12,08:19:52.000,193,10977905,13445,0,1689149991,13137.967138439992,82.39932444000442,53514.02147208001
2023-07-12,08:19:53.000,193,10977922,13245,0,1689149992,13137.980611059997,82.39227530999779,53514.000510720005
2023-07-12,08:19:54.000,193,10977937,13485,0,1689149993,13138.034501540002,82.44161922000058,53514.08435616
2023-07-12,08:19:55.000,193,10977950,13285,0,1689149994,13138.014292610002,82.42752096000186,53514.00749784
2023-07-12,08:19:56.000,193,10977906,13605,0,1689149995,13138.000819989997,82.46981573999801,53514.000510720005
2023-07-12,08:19:57.000,193,10977955,13285,0,1689149996,13137.973874750001,82.46981573999801,53513.96557512
2023-07-12,08:19:58.000,193,10977969,13405,0,1689149997,13137.973874750001,82.46981573999801,53513.98653648
2023-07-12,08:19:59.000,193,10977916,13365,0,1689149998,13138.027765229992,82.46276660999865,53514.01448496
2023-07-12,08:20:00.000,193,10977954,13085,0,1689149999,13138.034501540002,82.43457009000122,53514.049420560004
2023-07-12,08:20:01.000,193,10977905,13405,0,1689150000,13138.068183089992,82.40637357000378,53514.00749784
2023-07-12,08:20:02.000,193,10977905,13445,0,1689150001,13138.047974159992,82.43457009000122,53513.958588
2023-07-12,08:20:03.000,193,10977911,13245,0,1689150002,13138.027765229992,82.38522617999843,53513.94461376001
2023-07-12,08:20:04.000,193,10977946,13245,0,1689150003,13138.034501540002,82.40637357000378,53513.94461376001
2023-07-12,08:20:05.000,193,10977956,13565,0,1689150004,13138.081655709997,82.37817704999907,53513.90967816
2023-07-12,08:20:06.000,193,10977917,13565,0,1689150005,13138.088392019992,82.35702966000099,53513.84679408
2023-07-12,08:20:07.000,193,10977910,13365,0,1689150006,13138.108600949992,82.34998053000163,53513.92365240001
2023-07-12,08:20:08.000,193,10977923,13445,0,1689150007,13138.149018809992,82.3217840100042,53513.90967816
2023-07-12,08:20:09.000,193,10977924,13125,0,1689150008,13138.202909289997,82.31473488000483,53514.00749784
2023-07-12,08:20:10.000,193,10977957,13165,0,1689150009,13138.216381910002,82.3217840100042,53513.97256224001
2023-07-12,08:20:11.000,193,10977979,13165,0,1689150010,13138.216381910002,82.25834184000269,53513.97256224001
2023-07-12,08:20:12.000,193,10977929,13525,0,1689150011,13138.216381910002,82.25129271000333,53513.930639520004
2023-07-12,08:20:13.000,193,10977920,13405,0,1689150012,13138.202909289997,82.23719445000461,53513.91666528
2023-07-12,08:20:14.000,193,10977931,13405,0,1689150013,13138.182700359997,82.2089979299999,53513.87474256001
2023-07-12,08:20:15.000,193,10977966,13165,0,1689150014,13138.223118219998,82.19489967000118,53513.90967816
2023-07-12,08:20:16.000,193,10977914,13525,0,1689150015,13138.277008700003,82.15260488999775,53513.92365240001
2023-07-12,08:20:17.000,193,10977918,13405,0,1689150016,13138.270272389993,82.11735924000095,53513.91666528
2023-07-12,08:20:18.000,193,10977937,13325,0,1689150017,13138.236590840002,82.11735924000095,53513.86076832
2023-07-12,08:20:19.000,193,10977897,13445,0,1689150018,13138.277008700003,82.0750644600048,53513.8887168
2023-07-12,08:20:20.000,193,10977937,13405,0,1689150019,13138.243327149998,82.0750644600048,53513.8887168
2023-07-12,08:20:21.000,193,10977928,13405,0,1689150020,13138.196172980002,82.03276968000137,53513.86775544
2023-07-12,08:20:22.000,193,10977925,13285,0,1689150021,13138.169227739992,82.01867142000265,53513.86076832
2023-07-12,08:20:23.000,193,10977940,13445,0,1689150022,13138.155755120002,82.00457316000393,53513.86076832
2023-07-12,08:20:24.000,193,10977902,13445,0,1689150023,13138.202909289997,82.00457316000393,53513.902691040006
2023-07-12,08:20:25.000,193,10977932,13325,0,1689150024,13138.223118219998,81.95522925000114,53513.930639520004
2023-07-12,08:20:26.000,193,10977916,13605,0,1689150025,13138.243327149998,81.91293446999771,53513.902691040006
2023-07-12,08:20:27.000,193,10977939,13245,0,1689150026,13138.216381910002,81.94113099000242,53513.902691040006
2023-07-12,08:20:28.000,193,10977924,13485,0,1689150027,13138.135546190002,81.87768882000091,53513.783910000006
2023-07-12,08:20:29.000,193,10977946,13365,0,1689150028,13138.209645599993,81.89883620999899,53513.8887168
2023-07-12,08:20:30.000,193,10977903,13045,0,1689150029,13138.270272389993,81.79309926000133,53513.90967816
2023-07-12,08:20:31.000,193,10977978,13285,0,1689150030,13138.290481319993,81.82129577999876,53513.8887168
2023-07-12,08:20:32.000,193,10977853,13245,0,1689150031,13138.223118219998,81.80719752000005,53513.881729680004
2023-07-12,08:20:33.000,193,10977913,13125,0,1689150032,13138.229854529993,81.77900100000261,53513.80487136001
2023-07-12,08:20:34.000,193,10977908,13405,0,1689150033,13138.297217629988,81.7508044799979,53513.89570392001
2023-07-12,08:20:35.000,193,10977971,13165,0,1689150034,13138.250063459993,81.70850970000174,53513.89570392001
2023-07-12,08:20:36.000,193,10977949,13205,0,1689150035,13138.216381910002,81.70850970000174,53513.79788424
2023-07-12,08:20:37.000,193,10977910,13445,0,1689150036,13138.189436669993,81.66621491999831,53513.75596152001
2023-07-12,08:20:38.000,193,10977906,13525,0,1689150037,13138.182700359997,81.63801840000087,53513.80487136001
2023-07-12,08:20:39.000,193,10977931,12925,0,1689150038,13138.189436669993,81.65916578999895,53513.79089712
2023-07-12,08:20:40.000,193,10977917,13445,0,1689150039,13138.169227739992,81.57457622999937,53513.832819840005
2023-07-12,08:20:41.000,193,10977888,13525,0,1689150040,13138.202909289997,81.58867448999808,53513.832819840005
2023-07-12,08:20:42.000,193,10977918,13365,0,1689150041,13138.169227739992,81.55342884000129,53513.832819840005
2023-07-12,08:20:43.000,193,10977863,13325,0,1689150042,13138.135546190002,81.58867448999808,53513.77692288001
2023-07-12,08:20:44.000,193,10977932,13005,0,1689150043,13138.128809879992,81.55342884000129,53513.80487136001
2023-07-12,08:20:45.000,193,10977930,13205,0,1689150044,13138.155755120002,81.58867448999808,53513.735000160006
2023-07-12,08:20:46.000,193,10977888,13365,0,1689150045,13138.128809879992,81.54637971000193,53513.82583272001
2023-07-12,08:20:47.000,193,10977904,13325,0,1689150046,13138.081655709997,81.57457622999937,53513.69307744
2023-07-12,08:20:48.000,193,10977925,13365,0,1689150047,13138.122073569997,81.55342884000129,53513.783910000006
2023-07-12,08:20:49.000,193,10977925,13245,0,1689150048,13138.162491429997,81.53228145000321,53513.7489744
2023-07-12,08:20:50.000,193,10977926,13125,0,1689150049,13138.142282499997,81.54637971000193,53513.762948640004
2023-07-12,08:20:51.000,193,10977886,13125,0,1689150050,13138.155755120002,81.54637971000193,53513.70705168001
2023-07-12,08:20:52.000,193,10977934,13485,0,1689150051,13138.108600949992,81.55342884000129,53513.69307744
2023-07-12,08:20:53.000,193,10977904,13285,0,1689150052,13138.115337260002,81.57457622999937,53513.6441676
2023-07-12,08:20:54.000,193,10977940,13365,0,1689150053,13138.108600949992,81.5675271,53513.6791032
2023-07-12,08:20:55.000,193,10977919,13325,0,1689150054,13138.128809879992,81.58162535999872,53513.595257760004
2023-07-12,08:20:56.000,193,10977914,13285,0,1689150055,13138.202909289997,81.5675271,53513.63718048001
2023-07-12,08:20:57.000,193,10977933,13085,0,1689150056,13138.196172980002,81.58162535999872,53513.72801304001
2023-07-12,08:20:58.000,193,10977939,13605,0,1689150057,13138.229854529993,81.6168710100028,53513.70006456
2023-07-12,08:20:59.000,193,10977908,13325,0,1689150058,13138.169227739992,81.62392014000216,53513.60923200001
2023-07-12,08:21:00.000,193,10977909,13045,0,1689150059,13138.175964050002,81.60277275000408,53513.70006456
2023-07-12,08:21:01.000,193,10977930,13125,0,1689150060,13138.189436669993,81.65916578999895,53513.6441676
2023-07-12,08:21:02.000,193,10977915,13005,0,1689150061,13138.216381910002,81.6168710100028,53513.68609032001
2023-07-12,08:21:03.000,193,10977927,13245,0,1689150062,13138.202909289997,81.65916578999895,53513.58128352
2023-07-12,08:21:04.000,193,10977896,13285,0,1689150063,13138.209645599993,81.68736231000366,53513.63019336
2023-07-12,08:21:05.000,193,10977974,13205,0,1689150064,13138.324162869998,81.6803131800043,53513.665128960005
2023-07-12,08:21:06.000,193,10977915,13045,0,1689150065,13138.270272389993,81.6803131800043,53513.63019336
2023-07-12,08:21:07.000,193,10977878,13165,0,1689150066,13138.324162869998,81.70850970000174,53513.63718048001
2023-07-12,08:21:08.000,193,10977952,13045,0,1689150067,13138.277008700003,81.7155588300011,53513.546347920004
2023-07-12,08:21:09.000,193,10977949,13245,0,1689150068,13138.310690249993,81.74375534999854,53513.53936080001
2023-07-12,08:21:10.000,193,10977977,13365,0,1689150069,13138.351108109993,81.73670621999918,53513.497438080005
2023-07-12,08:21:11.000,193,10977942,13125,0,1689150070,13138.378053349988,81.73670621999918,53513.51839944001
2023-07-12,08:21:12.000,193,10977980,13325,0,1689150071,13138.418471209989,81.72965708999982,53513.52538656
2023-07-12,08:21:13.000,193,10977936,13205,0,1689150072,13138.384789659998,81.72965708999982,53513.52538656
2023-07-12,08:21:14.000,193,10977888,13565,0,1689150073,13138.431943829994,81.74375534999854,53513.5742964
2023-07-12,08:21:15.000,193,10977925,13405,0,1689150074,13138.418471209989,81.76490274000389,53513.58128352
2023-07-12,08:21:16.000,193,10977956,13285,0,1689150075,13138.438680139989,81.72260796000046,53513.52538656
2023-07-12,08:21:17.000,193,10977909,13245,0,1689150076,13138.398262279989,81.75785361000453,53513.546347920004
2023-07-12,08:21:18.000,193,10977926,12965,0,1689150077,13138.357844419988,81.73670621999918,53513.52538656
2023-07-12,08:21:19.000,193,10977950,13525,0,1689150078,13138.418471209989,81.7508044799979,53513.497438080005
2023-07-12,08:21:20.000,193,10977905,13085,0,1689150079,13138.472361689994,81.72965708999982,53513.595257760004
2023-07-12,08:21:21.000,193,10977912,13685,0,1689150080,13138.479097999989,81.7508044799979,53513.60224488
2023-07-12,08:21:22.000,193,10977914,13205,0,1689150081,13138.519515859989,81.7155588300011,53513.58128352
2023-07-12,08:21:23.000,193,10977914,13085,0,1689150082,13138.398262279989,81.78605013000197,53513.45551536
2023-07-12,08:21:24.000,193,10977929,13085,0,1689150083,13138.445416449998,81.77195187000325,53513.52538656
2023-07-12,08:21:25.000,193,10977939,13325,0,1689150084,13138.445416449998,81.7508044799979,53513.51839944001
2023-07-12,08:21:26.000,193,10977913,13445,0,1689150085,13138.465625379999,81.7508044799979,53513.51141232
2023-07-12,08:21:27.000,193,10977931,13085,0,1689150086,13138.472361689994,81.77195187000325,53513.51839944001
2023-07-12,08:21:28.000,193,10977954,13165,0,1689150087,13138.506043239999,81.7508044799979,53513.46948960001
2023-07-12,08:21:29.000,193,10977932,13245,0,1689150088,13138.55993371999,81.74375534999854,53513.567309280006
2023-07-12,08:21:30.000,193,10977937,13245,0,1689150089,13138.586878959999,81.72260796000046,53513.52538656
2023-07-12,08:21:31.000,193,10977896,13165,0,1689150090,13138.55993371999,81.7508044799979,53513.51839944001
2023-07-12,08:21:32.000,193,10977936,13325,0,1689150091,13138.506043239999,81.78605013000197,53513.427566880004
2023-07-12,08:21:33.000,193,10977946,13325,0,1689150092,13138.553197409994,81.80719752000005,53513.47647672
2023-07-12,08:21:34.000,193,10977917,13285,0,1689150093,13138.613824199994,81.78605013000197,53513.44154112001
2023-07-12,08:21:35.000,193,10977942,13285,0,1689150094,13138.613824199994,81.82834490999812,53513.49045096001
2023-07-12,08:21:36.000,193,10977902,13285,0,1689150095,13138.62729682,81.84949230000348,53513.51839944001
2023-07-12,08:21:37.000,193,10977952,13485,0,1689150096,13138.613824199994,81.87063969000155,53513.51141232
2023-07-12,08:21:38.000,193,10977918,13205,0,1689150097,13138.70139622999,81.85654143000284,53513.52538656
2023-07-12,08:21:39.000,193,10977896,13325,0,1689150098,13138.64750575,81.87768882000091,53513.49045096001
2023-07-12,08:21:40.000,193,10977947,13285,0,1689150099,13138.72160515999,81.9270327300037,53513.46250248
2023-07-12,08:21:41.000,193,10977951,13205,0,1689150100,13138.70139622999,81.96932750999986,53513.49045096001
2023-07-12,08:21:42.000,193,10977926,13165,0,1689150101,13138.70139622999,81.99752403000457,53513.46250248
2023-07-12,08:21:43.000,193,10977904,13525,0,1689150102,13138.674450989995,82.01162229000329,53513.434554
2023-07-12,08:21:44.000,193,10977910,13325,0,1689150103,13138.735077779995,82.01162229000329,53513.49045096001
2023-07-12,08:21:45.000,193,10977948,13085,0,1689150104,13138.78223194999,82.04686794000008,53513.53936080001
2023-07-12,08:21:46.000,193,10977981,13445,0,1689150105,13138.82264980999,82.04686794000008,53513.53936080001
2023-07-12,08:21:47.000,193,10977956,13285,0,1689150106,13138.775495639995,82.06801532999816,53513.546347920004
2023-07-12,08:21:48.000,193,10977921,13325,0,1689150107,13138.80917719,82.11031011000159,53513.448528240006
2023-07-12,08:21:49.000,193,10977905,12965,0,1689150108,13138.78896826,82.11735924000095,53513.46948960001
2023-07-12,08:21:50.000,193,10977873,13445,0,1689150109,13138.815913499995,82.1737522800031,53513.48346384
2023-07-12,08:21:51.000,193,10977983,13445,0,1689150110,13138.84285873999,82.21604705999925,53513.53237368
2023-07-12,08:21:52.000,193,10977970,13085,0,1689150111,13138.856331359995,82.2089979299999,53513.47647672
2023-07-12,08:21:53.000,193,10977938,13365,0,1689150112,13138.82938612,82.26539097000204,53513.51839944001
2023-07-12,08:21:54.000,193,10977927,13365,0,1689150113,13138.9506397,82.2724401000014,53513.55333504
2023-07-12,08:21:55.000,193,10977916,13045,0,1689150114,13138.88327659999,82.2724401000014,53513.56032216001
2023-07-12,08:21:56.000,193,10977945,13165,0,1689150115,13138.9506397,82.25129271000333,53513.546347920004
2023-07-12,08:21:57.000,193,10977932,13005,0,1689150116,13138.93043077,82.25129271000333,53513.55333504
2023-07-12,08:21:58.000,193,10977910,13405,0,1689150117,13138.9506397,82.2724401000014,53513.52538656
2023-07-12,08:21:59.000,193,10977942,13285,0,1689150118,13138.997793869996,82.2724401000014,53513.595257760004
2023-07-12,08:22:00.000,193,10977925,13085,0,1689150119,13139.038211729996,82.30063661999884,53513.595257760004
2023-07-12,08:22:01.000,193,10977953,13125,0,1689150120,13139.024739109991,82.30063661999884,53513.62320624
2023-07-12,08:22:02.000,193,10977948,13205,0,1689150121,13139.071893280001,82.30063661999884,53513.65115472
2023-07-12,08:22:03.000,193,10977957,13365,0,1689150122,13139.038211729996,82.3076857499982,53513.595257760004
2023-07-12,08:22:04.000,193,10977986,13445,0,1689150123,13139.085365899991,82.2724401000014,53513.5742964
2023-07-12,08:22:05.000,193,10977938,13085,0,1689150124,13139.092102210001,82.31473488000483,53513.65814184001
2023-07-12,08:22:06.000,193,10977921,13045,0,1689150125,13139.065156969991,82.32883314000355,53513.5742964
2023-07-12,08:22:07.000,193,10977978,13245,0,1689150126,13139.078629589996,82.3217840100042,53513.65814184001
2023-07-12,08:22:08.000,193,10977947,13285,0,1689150127,13139.125783759991,82.3217840100042,53513.65115472
2023-07-12,08:22:09.000,193,10977909,13285,0,1689150128,13139.159465309996,82.31473488000483,53513.68609032001
2023-07-12,08:22:10.000,193,10977904,13485,0,1689150129,13139.152729000001,82.3217840100042,53513.72102592
2023-07-12,08:22:11.000,193,10977964,13245,0,1689150130,13139.139256379996,82.3217840100042,53513.72801304001
2023-07-12,08:22:12.000,193,10977919,13045,0,1689150131,13139.152729000001,82.32883314000355,53513.67211608
2023-07-12,08:22:13.000,193,10977947,13245,0,1689150132,13139.092102210001,82.32883314000355,53513.69307744
2023-07-12,08:22:14.000,193,10977910,13245,0,1689150133,13139.105574829991,82.36407879000035,53513.6441676
2023-07-12,08:22:15.000,193,10977918,13245,0,1689150134,13139.159465309996,82.39227530999779,53513.67211608
2023-07-12,08:22:16.000,193,10977921,13365,0,1689150135,13139.253773650002,82.38522617999843,53513.79089712
2023-07-12,08:22:17.000,193,10977893,13205,0,1689150136,13139.172937930001,82.39227530999779,53513.7489744
2023-07-12,08:22:18.000,193,10977924,13285,0,1689150137,13139.253773650002,82.36407879000035,53513.6791032
2023-07-12,08:22:19.000,193,10977910,13245,0,1689150138,13139.260509959997,82.37817704999907,53513.70705168001
2023-07-12,08:22:20.000,193,10977913,13285,0,1689150139,13139.253773650002,82.37112791999971,53513.67211608
2023-07-12,08:22:21.000,193,10977955,13605,0,1689150140,13139.273982580002,82.36407879000035,53513.735000160006
2023-07-12,08:22:22.000,193,10977932,13285,0,1689150141,13139.273982580002,82.34998053000163,53513.76993576
2023-07-12,08:22:23.000,193,10977983,13365,0,1689150142,13139.260509959997,82.34998053000163,53513.714038800004
2023-07-12,08:22:24.000,193,10977973,13165,0,1689150143,13139.354818300002,82.34293140000227,53513.76993576
2023-07-12,08:22:25.000,193,10977933,13645,0,1689150144,13139.368290919992,82.34293140000227,53513.79788424
2023-07-12,08:22:26.000,193,10977911,13365,0,1689150145,13139.368290919992,82.31473488000483,53513.75596152001
2023-07-12,08:22:27.000,193,10977928,13285,0,1689150146,13139.368290919992,82.27948923000076,53513.75596152001
2023-07-12,08:22:28.000,193,10977902,13205,0,1689150147,13139.422181399997,82.27948923000076,53513.72801304001
2023-07-12,08:22:29.000,193,10977917,12925,0,1689150148,13139.368290919992,82.3076857499982,53513.714038800004
2023-07-12,08:22:30.000,193,10977928,13085,0,1689150149,13139.388499849993,82.32883314000355,53513.7489744
2023-07-12,08:22:31.000,193,10977932,13165,0,1689150150,13139.449126639993,82.25129271000333,53513.783910000006
2023-07-12,08:22:32.000,193,10977946,13485,0,1689150151,13139.442390329998,82.26539097000204,53513.72102592
2023-07-12,08:22:33.000,193,10977953,13405,0,1689150152,13139.462599259998,82.2089979299999,53513.75596152001
2023-07-12,08:22:34.000,193,10978006,13165,0,1689150153,13139.489544499993,82.15965402000438,53513.79788424
2023-07-12,08:22:35.000,193,10977939,13245,0,1689150154,13139.509753429993,82.15965402000438,53513.86775544
2023-07-12,08:22:36.000,193,10977936,13165,0,1689150155,13139.509753429993,82.1737522800031,53513.75596152001
2023-07-12,08:22:37.000,193,10977937,13085,0,1689150156,13139.482808189998,82.15260488999775,53513.714038800004
2023-07-12,08:22:38.000,193,10977933,13245,0,1689150157,13139.503017119998,82.11031011000159,53513.74198728
2023-07-12,08:22:39.000,193,10977931,13405,0,1689150158,13139.435654020002,82.08211359000416,53513.714038800004
2023-07-12,08:22:40.000,193,10977954,13125,0,1689150159,13139.563643909998,82.04686794000008,53513.783910000006
2023-07-12,08:22:41.000,193,10977951,13445,0,1689150160,13139.509753429993,82.01162229000329,53513.832819840005
2023-07-12,08:22:42.000,193,10977948,13245,0,1689150161,13139.536698669988,82.01867142000265,53513.783910000006
2023-07-12,08:22:43.000,193,10977881,13125,0,1689150162,13139.523226049998,81.98342576999858,53513.75596152001
2023-07-12,08:22:44.000,193,10977939,13605,0,1689150163,13139.469335569993,81.96932750999986,53513.783910000006
2023-07-12,08:22:45.000,193,10977935,13325,0,1689150164,13139.503017119998,81.94113099000242,53513.76993576
2023-07-12,08:22:46.000,193,10977924,13005,0,1689150165,13139.509753429993,81.90588533999835,53513.72801304001
2023-07-12,08:22:47.000,193,10977923,13565,0,1689150166,13139.449126639993,81.90588533999835,53513.67211608
2023-07-12,08:22:48.000,193,10977951,13125,0,1689150167,13139.503017119998,81.89178707999963,53513.72102592
2023-07-12,08:22:49.000,193,10977983,12925,0,1689150168,13139.536698669988,81.82834490999812,53513.735000160006
2023-07-12,08:22:50.000,193,10977982,13045,0,1689150169,13139.563643909998,81.84244317000412,53513.75596152001
2023-07-12,08:22:51.000,193,10977950,13405,0,1689150170,13139.590589149993,81.80719752000005,53513.70705168001
2023-07-12,08:22:52.000,193,10977920,13205,0,1689150171,13139.529962359993,81.82834490999812,53513.67211608
2023-07-12,08:22:53.000,193,10977950,13445,0,1689150172,13139.509753429993,81.8142466499994,53513.67211608
2023-07-12,08:22:54.000,193,10977943,13685,0,1689150173,13139.543434979998,81.80719752000005,53513.616219120006
2023-07-12,08:22:55.000,193,10977941,13405,0,1689150174,13139.556907599988,81.75785361000453,53513.70705168001
2023-07-12,08:22:56.000,193,10977932,13645,0,1689150175,13139.523226049998,81.78605013000197,53513.5742964
2023-07-12,08:22:57.000,193,10977969,13045,0,1689150176,13139.536698669988,81.70850970000174,53513.62320624
2023-07-12,08:22:58.000,193,10977951,13085,0,1689150177,13139.577116529988,81.70850970000174,53513.63718048001
2023-07-12,08:22:59.000,193,10977913,13205,0,1689150178,13139.570380219993,81.70146057000238,53513.616219120006
2023-07-12,08:23:00.000,193,10977959,13285,0,1689150179,13139.604061769998,81.69441144000302,53513.595257760004
2023-07-12,08:23:01.000,193,10977904,13125,0,1689150180,13139.604061769998,81.68736231000366,53513.60923200001
2023-07-12,08:23:02.000,193,10977916,13405,0,1689150181,13139.570380219993,81.7155588300011,53513.60224488
2023-07-12,08:23:03.000,193,10977932,13405,0,1689150182,13139.550171289993,81.70850970000174,53513.60923200001
2023-07-12,08:23:04.000,193,10977912,13245,0,1689150183,13139.577116529988,81.73670621999918,53513.5742964
2023-07-12,08:23:05.000,193,10977912,13245,0,1689150184,13139.631007009993,81.70850970000174,53513.56032216001
2023-07-12,08:23:06.000,193,10977927,13325,0,1689150185,13139.637743319989,81.70850970000174,53513.63019336
2023-07-12,08:23:07.000,193,10977958,13365,0,1689150186,13139.590589149993,81.72260796000046,53513.58827064001
2023-07-12,08:23:08.000,193,10977939,13085,0,1689150187,13139.543434979998,81.70146057000238,53513.448528240006
2023-07-12,08:23:09.000,193,10977936,13245,0,1689150188,13139.529962359993,81.73670621999918,53513.497438080005
2023-07-12,08:23:10.000,193,10977929,13125,0,1689150189,13139.556907599988,81.80014839000069,53513.51839944001
2023-07-12,08:23:11.000,193,10977985,13285,0,1689150190,13139.570380219993,81.80014839000069,53513.51839944001
2023-07-12,08:23:12.000,193,10977939,13085,0,1689150191,13139.550171289993,81.82129577999876,53513.51141232
2023-07-12,08:23:13.000,193,10977920,13205,0,1689150192,13139.563643909998,81.82129577999876,53513.46250248
2023-07-12,08:23:14.000,193,10977913,13405,0,1689150193,13139.597325459988,81.82834490999812,53513.46948960001
2023-07-12,08:23:15.000,193,10977908,13365,0,1689150194,13139.631007009993,81.85654143000284,53513.49045096001
2023-07-12,08:23:16.000,193,10977915,13485,0,1689150195,13139.597325459988,81.87063969000155,53513.46250248
2023-07-12,08:23:17.000,193,10977900,13445,0,1689150196,13139.604061769998,81.94113099000242,53513.42057976001
2023-07-12,08:23:18.000,193,10977923,13605,0,1689150197,13139.590589149993,81.91998360000434,53513.42057976001
2023-07-12,08:23:19.000,193,10977913,13245,0,1689150198,13139.671424869994,81.9270327300037,53513.497438080005
2023-07-12,08:23:20.000,193,10977945,13125,0,1689150199,13139.711842729994,81.9622783800005,53513.53237368
2023-07-12,08:23:21.000,193,10977877,12925,0,1689150200,13139.738787969989,81.94113099000242,53513.51839944001
2023-07-12,08:23:22.000,193,10977872,13205,0,1689150201,13139.752260589994,81.98342576999858,53513.51141232
2023-07-12,08:23:23.000,193,10977965,13045,0,1689150202,13139.738787969989,81.99752403000457,53513.49045096001
2023-07-12,08:23:24.000,193,10977960,13245,0,1689150203,13139.792678449994,82.03981881000072,53513.47647672
2023-07-12,08:23:25.000,193,10977908,13285,0,1689150204,13139.812887379994,82.08211359000416,53513.448528240006
2023-07-12,08:23:26.000,193,10977907,13285,0,1689150205,13139.83983261999,82.08211359000416,53513.47647672
2023-07-12,08:23:27.000,193,10977902,13285,0,1689150206,13139.82636,82.09621185000287,53513.46250248
2023-07-12,08:23:28.000,193,10977921,13285,0,1689150207,13139.893723099995,82.10326098000223,53513.5044252
2023-07-12,08:23:29.000,193,10977945,13405,0,1689150208,13139.92740465,82.10326098000223,53513.53237368
2023-07-12,08:23:30.000,193,10977909,13125,0,1689150209,13139.94087726999,82.13145749999967,53513.51839944001
2023-07-12,08:23:31.000,193,10977967,13245,0,1689150210,13139.974558819995,82.13850662999903,53513.546347920004
2023-07-12,08:23:32.000,193,10977931,13285,0,1689150211,13139.974558819995,82.15260488999775,53513.48346384
2023-07-12,08:23:33.000,193,10977944,13205,0,1689150212,13139.98129512999,82.2089979299999,53513.5044252
2023-07-12,08:23:34.000,193,10977905,13445,0,1689150213,13139.994767749995,82.23719445000461,53513.48346384
2023-07-12,08:23:35.000,193,10977942,13245,0,1689150214,13140.0284493,82.26539097000204,53513.53237368
2023-07-12,08:23:36.000,193,10977930,13325,0,1689150215,13140.06886716,82.28653836000012,53513.60923200001
2023-07-12,08:23:37.000,193,10977942,13405,0,1689150216,13140.075603469995,82.2724401000014,53513.58128352
2023-07-12,08:23:38.000,193,10977937,13125,0,1689150217,13140.075603469995,82.3217840100042,53513.58827064001
2023-07-12,08:23:39.000,193,10977970,13165,0,1689150218,13140.16991181,82.34293140000227,53513.65814184001
2023-07-12,08:23:40.000,193,10977936,13285,0,1689150219,13140.136230259996,82.37817704999907,53513.665128960005
2023-07-12,08:23:41.000,193,10977946,13005,0,1689150220,13140.176648119996,82.41342270000314,53513.65115472
2023-07-12,08:23:42.000,193,10977897,13365,0,1689150221,13140.16317549999,82.44866834999993,53513.63718048001
2023-07-12,08:23:43.000,193,10977957,13445,0,1689150222,13140.21032967,82.46981573999801,53513.58827064001
2023-07-12,08:23:44.000,193,10977904,13365,0,1689150223,13140.297901699996,82.49096313000337,53513.69307744
2023-07-12,08:23:45.000,193,10977906,13365,0,1689150224,13140.345055869991,82.49801226000272,53513.72801304001
2023-07-12,08:23:46.000,193,10977918,13405,0,1689150225,13140.398946349997,82.53325790999952,53513.70006456
2023-07-12,08:23:47.000,193,10977938,13205,0,1689150226,13140.378737419996,82.56145443000423,53513.70006456
2023-07-12,08:23:48.000,193,10977931,13525,0,1689150227,13140.405682659992,82.59670008000103,53513.68609032001
2023-07-12,08:23:49.000,193,10977959,13245,0,1689150228,13140.378737419996,82.63194572999782,53513.72102592
2023-07-12,08:23:50.000,193,10977892,13285,0,1689150229,13140.398946349997,82.63899486000446,53513.7489744
2023-07-12,08:23:51.000,193,10977939,13365,0,1689150230,13140.439364209997,82.6671913800019,53513.72801304001
2023-07-12,08:23:52.000,193,10977957,13125,0,1689150231,13140.452836830002,82.69538789999933,53513.783910000006
2023-07-12,08:23:53.000,193,10977925,13525,0,1689150232,13140.526936239992,82.67424051000125,53513.82583272001
2023-07-12,08:23:54.000,193,10977936,13325,0,1689150233,13140.587563029992,82.66014225000254,53513.81185848
2023-07-12,08:23:55.000,193,10977942,13085,0,1689150234,13140.607771959993,82.66014225000254,53513.82583272001
2023-07-12,08:23:56.000,193,10977956,13365,0,1689150235,13140.661662439998,82.6671913800019,53513.832819840005
2023-07-12,08:23:57.000,193,10977924,13365,0,1689150236,13140.627980889993,82.66014225000254,53513.80487136001
2023-07-12,08:23:58.000,193,10977906,13165,0,1689150237,13140.681871369998,82.63899486000446,53513.82583272001
2023-07-12,08:23:59.000,193,10977938,13405,0,1689150238,13140.755970779988,82.67424051000125,53513.86775544
2023-07-12,08:24:00.000,193,10977961,13365,0,1689150239,13140.830070189993,82.65309312000318,53513.97256224001
2023-07-12,08:24:01.000,193,10977927,12965,0,1689150240,13140.857015429989,82.6178474699991,53513.91666528
2023-07-12,08:24:02.000,193,10977898,13245,0,1689150241,13140.883960669998,82.62489659999846,53513.93762664
2023-07-12,08:24:03.000,193,10977926,13325,0,1689150242,13140.904169599999,82.61079833999975,53513.90967816
2023-07-12,08:24:04.000,193,10977939,13085,0,1689150243,13140.958060079989,82.6178474699991,53513.94461376001
2023-07-12,08:24:05.000,193,10977900,13285,0,1689150244,13140.917642219989,82.61079833999975,53513.958588
2023-07-12,08:24:06.000,193,10977923,13085,0,1689150245,13140.964796389999,82.63194572999782,53514.01448496
2023-07-12,08:24:07.000,193,10977985,13325,0,1689150246,13140.924378529999,82.62489659999846,53513.951600880006
2023-07-12,08:24:08.000,193,10977909,13125,0,1689150247,13140.951323769994,82.58260182000231,53514.02147208001
2023-07-12,08:24:09.000,193,10977947,13245,0,1689150248,13140.944587459999,82.54735616999824,53514.00749784
2023-07-12,08:24:10.000,193,10977901,13205,0,1689150249,13140.964796389999,82.58260182000231,53514.000510720005
2023-07-12,08:24:11.000,193,10977877,13005,0,1689150250,13140.931114839994,82.56850356000359,53513.97954936
2023-07-12,08:24:12.000,193,10977926,13285,0,1689150251,13140.931114839994,82.57555269000295,53514.02147208001
2023-07-12,08:24:13.000,193,10977922,13325,0,1689150252,13140.890696979994,82.63194572999782,53513.84679408
2023-07-12,08:24:14.000,193,10977936,12965,0,1689150253,13140.97826900999,82.61079833999975,53513.951600880006
2023-07-12,08:24:15.000,193,10977913,13245,0,1689150254,13141.005214249999,82.6178474699991,53514.03544632
2023-07-12,08:24:16.000,193,10977950,13045,0,1689150255,13140.97826900999,82.63899486000446,53514.00749784
2023-07-12,08:24:17.000,193,10977959,13485,0,1689150256,13140.971532699994,82.6178474699991,53514.049420560004
2023-07-12,08:24:18.000,193,10977956,13125,0,1689150257,13140.971532699994,82.64604399000382,53514.049420560004
2023-07-12,08:24:19.000,193,10977947,13245,0,1689150258,13140.985005319999,82.61079833999975,53514.070381920006
2023-07-12,08:24:20.000,193,10977930,13165,0,1689150259,13140.97826900999,82.62489659999846,53514.06339480001
2023-07-12,08:24:21.000,193,10977940,13405,0,1689150260,13140.99847793999,82.61079833999975,53514.049420560004
2023-07-12,08:24:22.000,193,10977941,13285,0,1689150261,13141.025423179999,82.56850356000359,53514.049420560004
2023-07-12,08:24:23.000,193,10977945,13085,0,1689150262,13141.03889579999,82.57555269000295,53513.99352360001
2023-07-12,08:24:24.000,193,10977957,13085,0,1689150263,13141.05910472999,82.58965095000167,53514.02147208001
2023-07-12,08:24:25.000,193,10977928,13485,0,1689150264,13141.153413069995,82.55440530000487,53514.070381920006
2023-07-12,08:24:26.000,193,10977894,13125,0,1689150265,13141.11973151999,82.55440530000487,53514.133266
2023-07-12,08:24:27.000,193,10977881,13405,0,1689150266,13141.14667676,82.53325790999952,53514.04243344001
2023-07-12,08:24:28.000,193,10977965,13205,0,1689150267,13141.072577349994,82.55440530000487,53513.99352360001
2023-07-12,08:24:29.000,193,10977933,13165,0,1689150268,13141.092786279994,82.54030703999888,53514.03544632
2023-07-12,08:24:30.000,193,10977909,13205,0,1689150269,13141.20056723999,82.56145443000423,53514.10531752
2023-07-12,08:24:31.000,193,10977946,13205,0,1689150270,13141.214039859995,82.57555269000295,53514.18217584
2023-07-12,08:24:32.000,193,10977929,13125,0,1689150271,13141.254457719995,82.60374921000039,53514.19615008
2023-07-12,08:24:33.000,193,10977957,13165,0,1689150272,13141.28813927,82.58965095000167,53514.18916296001
2023-07-12,08:24:34.000,193,10977931,13125,0,1689150273,13141.36897499,82.62489659999846,53514.25903416001
2023-07-12,08:24:35.000,193,10977971,13365,0,1689150274,13141.32855713,82.60374921000039,53514.2730084
2023-07-12,08:24:36.000,193,10977915,13565,0,1689150275,13141.32855713,82.66014225000254,53514.25204704
2023-07-12,08:24:37.000,193,10977911,13165,0,1689150276,13141.335293439995,82.68128964000061,53514.21012432001
2023-07-12,08:24:38.000,193,10977892,13245,0,1689150277,13141.38918392,82.73768268000276,53514.286982640006
2023-07-12,08:24:39.000,193,10977942,13285,0,1689150278,13141.42960178,82.70948615999805,53514.30095688
2023-07-12,08:24:40.000,193,10977943,13285,0,1689150279,13141.47001964,82.71653529000469,53514.384802320004
2023-07-12,08:24:41.000,193,10977918,13325,0,1689150280,13141.517173809996,82.7306335500034,53514.39178944
2023-07-12,08:24:42.000,193,10977914,13125,0,1689150281,13141.503701189991,82.75883007000084,53514.405763680006
2023-07-12,08:24:43.000,193,10977974,13165,0,1689150282,13141.530646430001,82.75178094000148,53514.405763680006
2023-07-12,08:24:44.000,193,10977931,12965,0,1689150283,13141.503701189991,82.75178094000148,53514.384802320004
2023-07-12,08:24:45.000,193,10977952,13165,0,1689150284,13141.564327979992,82.77997745999892,53514.454673520006
2023-07-12,08:24:46.000,193,10977907,13325,0,1689150285,13141.591273220001,82.79407572000491,53514.48960912
2023-07-12,08:24:47.000,193,10977938,13005,0,1689150286,13141.584536909992,82.7658792000002,53514.39877656001
2023-07-12,08:24:48.000,193,10977893,13285,0,1689150287,13141.618218459997,82.80112485000427,53514.48960912
2023-07-12,08:24:49.000,193,10977924,13445,0,1689150288,13141.699054179997,82.80112485000427,53514.51057048
2023-07-12,08:24:50.000,193,10977899,13285,0,1689150289,13141.692317870002,82.85046875999979,53514.55948032
2023-07-12,08:24:51.000,193,10977974,13085,0,1689150290,13141.725999419992,82.83637050000107,53514.54550608001
2023-07-12,08:24:52.000,193,10977945,13245,0,1689150291,13141.766417279992,82.87161614999786,53514.59441592001
2023-07-12,08:24:53.000,193,10977944,13365,0,1689150292,13141.746208349992,82.89276354000322,53514.51057048
2023-07-12,08:24:54.000,193,10977916,13165,0,1689150293,13141.779889899997,82.9139109300013,53514.552493200004
2023-07-12,08:24:55.000,193,10977924,13325,0,1689150294,13141.847252999993,82.92800919000001,53514.62935152
2023-07-12,08:24:56.000,193,10977930,12885,0,1689150295,13141.894407170003,82.96325484000408,53514.6573
2023-07-12,08:24:57.000,193,10977912,13085,0,1689150296,13141.934825029988,82.94915657999809,53514.6573
2023-07-12,08:24:58.000,193,10977924,13365,0,1689150297,13141.981979199998,83.00554962000024,53514.71319696001
2023-07-12,08:24:59.000,193,10977944,12925,0,1689150298,13141.941561339998,82.94210744999873,53514.66428712001
2023-07-12,08:25:00.000,193,10977995,13285,0,1689150299,13141.988715509993,83.01964787999896,53514.73415832001
2023-07-12,08:25:01.000,193,10977929,13445,0,1689150300,13142.015660749988,83.01964787999896,53514.741145440006
2023-07-12,08:25:02.000,193,10977954,13325,0,1689150301,13142.049342299993,83.00554962000024,53514.78306816001
2023-07-12,08:25:03.000,193,10977929,13285,0,1689150302,13142.062814919998,83.09718830999918,53514.7970424
2023-07-12,08:25:04.000,193,10977918,13205,0,1689150303,13142.096496469989,83.1253848300039,53514.84595224
2023-07-12,08:25:05.000,193,10977981,13245,0,1689150304,13142.150386949994,83.1253848300039,53514.88088784001
2023-07-12,08:25:06.000,193,10977915,13285,0,1689150305,13142.150386949994,83.14653222000197,53514.84595224
2023-07-12,08:25:07.000,193,10977994,13085,0,1689150306,13142.184068499999,83.17472873999941,53514.90184920001
2023-07-12,08:25:08.000,193,10977966,13205,0,1689150307,13142.130178019994,83.20292526000412,53514.89486208
2023-07-12,08:25:09.000,193,10977960,13085,0,1689150308,13142.109969089994,83.19587613000476,53514.88088784001
2023-07-12,08:25:10.000,193,10977929,13205,0,1689150309,13142.163859569999,83.25226916999964,53515.006656000005
2023-07-12,08:25:11.000,193,10977947,13565,0,1689150310,13142.21775004999,83.27341655999771,53515.03460448
2023-07-12,08:25:12.000,193,10977970,13325,0,1689150311,13142.23795897999,83.259318299999,53515.055565840004
2023-07-12,08:25:13.000,193,10977969,13245,0,1689150312,13142.204277429999,83.29456395000307,53515.06255296
2023-07-12,08:25:14.000,193,10978009,13165,0,1689150313,13142.271640529994,83.35095698999794,53515.09050144
2023-07-12,08:25:15.000,193,10977952,13125,0,1689150314,13142.27837683999,83.35800612000457,53515.125437040006
2023-07-12,08:25:16.000,193,10977951,13165,0,1689150315,13142.27837683999,83.4214482899988,53515.15338552
2023-07-12,08:25:17.000,193,10977956,13085,0,1689150316,13142.26490422,83.44964481000352,53515.06954008001
2023-07-12,08:25:18.000,193,10977934,12925,0,1689150317,13142.244695289999,83.44964481000352,53515.125437040006
2023-07-12,08:25:19.000,193,10977955,13205,0,1689150318,13142.30532208,83.49898871999903,53515.20928248
2023-07-12,08:25:20.000,193,10977946,13365,0,1689150319,13142.31879469999,83.5342343700031,53515.20928248
2023-07-12,08:25:21.000,193,10977930,13285,0,1689150320,13142.33900362999,83.49898871999903,53515.27915368
2023-07-12,08:25:22.000,193,10977949,13285,0,1689150321,13142.312058389994,83.51308697999775,53515.30011504
2023-07-12,08:25:23.000,193,10977976,13125,0,1689150322,13142.291849459994,83.5342343700031,53515.293127920006
2023-07-12,08:25:24.000,193,10977978,13645,0,1689150323,13142.32553101,83.52013611000439,53515.293127920006
2023-07-12,08:25:25.000,193,10977952,13325,0,1689150324,13142.312058389994,83.52718524000375,53515.32806352
2023-07-12,08:25:26.000,193,10977917,13325,0,1689150325,13142.33900362999,83.52718524000375,53515.36299912001
2023-07-12,08:25:27.000,193,10977920,13085,0,1689150326,13142.312058389994,83.52013611000439,53515.31408928001
2023-07-12,08:25:28.000,193,10977951,13085,0,1689150327,13142.33900362999,83.5342343700031,53515.390947600004
2023-07-12,08:25:29.000,193,10977964,13285,0,1689150328,13142.392894109995,83.47784133000096,53515.45383168001
2023-07-12,08:25:30.000,193,10978002,13325,0,1689150329,13142.39963041999,83.4707922000016,53515.411908960006
2023-07-12,08:25:31.000,193,10977944,13285,0,1689150330,13142.392894109995,83.4355465500048,53515.390947600004
2023-07-12,08:25:32.000,193,10977927,13005,0,1689150331,13142.39963041999,83.46374307000224,53515.40492184001
2023-07-12,08:25:33.000,193,10977953,13045,0,1689150332,13142.42657566,83.44259568000416,53515.44684456
2023-07-12,08:25:34.000,193,10977983,13045,0,1689150333,13142.413103039995,83.38620264000201,53515.47479304
2023-07-12,08:25:35.000,193,10977936,13565,0,1689150334,13142.46699352,83.40735003000009,53515.54466424
2023-07-12,08:25:36.000,193,10977934,13125,0,1689150335,13142.48046613999,83.40735003000009,53515.57261272001
2023-07-12,08:25:37.000,193,10977941,13325,0,1689150336,13142.493938759995,83.39325177000137,53515.54466424
2023-07-12,08:25:38.000,193,10977986,12925,0,1689150337,13142.42657566,83.3721043800033,53515.53069000001
2023-07-12,08:25:39.000,193,10977906,13085,0,1689150338,13142.46025720999,83.34390785999858,53515.57261272001
2023-07-12,08:25:40.000,193,10977915,13165,0,1689150339,13142.44004827999,83.29456395000307,53515.5656256
2023-07-12,08:25:41.000,193,10977937,13245,0,1689150340,13142.37942148999,83.3227604700005,53515.54466424
2023-07-12,08:25:42.000,193,10977951,13005,0,1689150341,13142.372685179995,83.28751482000371,53515.58658696
2023-07-12,08:25:43.000,193,10977950,13245,0,1689150342,13142.291849459994,83.3227604700005,53515.53767712
2023-07-12,08:25:44.000,193,10977938,13565,0,1689150343,13142.31879469999,83.28751482000371,53515.558638480004
2023-07-12,08:25:45.000,193,10977897,13125,0,1689150344,13142.32553101,83.30161308000243,53515.628509680006
2023-07-12,08:25:46.000,193,10977945,13085,0,1689150345,13142.27837683999,83.25226916999964,53515.6354968
2023-07-12,08:25:47.000,193,10977965,12965,0,1689150346,13142.26490422,83.27341655999771,53515.58658696
2023-07-12,08:25:48.000,193,10977907,13205,0,1689150347,13142.170595879994,83.28751482000371,53515.57261272001
2023-07-12,08:25:49.000,193,10977932,13405,0,1689150348,13142.130178019994,83.27341655999771,53515.57261272001
2023-07-12,08:25:50.000,193,10977917,13325,0,1689150349,13142.184068499999,83.26636742999835,53515.607548320004
2023-07-12,08:25:51.000,193,10977952,13285,0,1689150350,13142.123441709999,83.33685872999922,53515.58658696
2023-07-12,08:25:52.000,193,10977938,13125,0,1689150351,13142.109969089994,83.34390785999858,53515.58658696
2023-07-12,08:25:53.000,193,10977900,13285,0,1689150352,13142.136914329989,83.35095698999794,53515.60056120001
2023-07-12,08:25:54.000,193,10977943,13285,0,1689150353,13142.163859569999,83.3227604700005,53515.69139376
2023-07-12,08:25:55.000,193,10977946,13325,0,1689150354,13142.116705399989,83.35095698999794,53515.65645816
2023-07-12,08:25:56.000,193,10977943,12965,0,1689150355,13142.096496469989,83.30866221000178,53515.58658696
2023-07-12,08:25:57.000,193,10977941,13405,0,1689150356,13142.076287539989,83.32980959999986,53515.61453544
2023-07-12,08:25:58.000,193,10977945,13285,0,1689150357,13142.062814919998,83.34390785999858,53515.558638480004
2023-07-12,08:25:59.000,193,10977874,13485,0,1689150358,13142.103232779999,83.36505525000393,53515.59357408
2023-07-12,08:26:00.000,193,10977945,13245,0,1689150359,13142.116705399989,83.35800612000457,53515.62152256001
2023-07-12,08:26:01.000,193,10977962,12765,0,1689150360,13142.109969089994,83.35095698999794,53515.65645816
2023-07-12,08:26:02.000,193,10977955,13405,0,1689150361,13142.136914329989,83.32980959999986,53515.64248392
2023-07-12,08:26:03.000,193,10977922,13165,0,1689150362,13142.089760159994,83.33685872999922,53515.57261272001
2023-07-12,08:26:04.000,193,10977927,13205,0,1689150363,13142.109969089994,83.35095698999794,53515.64947104001
2023-07-12,08:26:05.000,193,10977977,13165,0,1689150364,13142.130178019994,83.36505525000393,53515.628509680006
2023-07-12,08:26:06.000,193,10977920,13405,0,1689150365,13142.123441709999,83.34390785999858,53515.62152256001
2023-07-12,08:26:07.000,193,10977961,13165,0,1689150366,13142.069551229994,83.37915351000265,53515.60056120001
2023-07-12,08:26:08.000,193,10977950,13245,0,1689150367,13142.116705399989,83.37915351000265,53515.628509680006
2023-07-12,08:26:09.000,193,10977932,12965,0,1689150368,13142.136914329989,83.39325177000137,53515.64248392
2023-07-12,08:26:10.000,193,10977933,13125,0,1689150369,13142.157123259989,83.40030090000073,53515.69139376
2023-07-12,08:26:11.000,193,10977981,13085,0,1689150370,13142.163859569999,83.44259568000416,53515.67043240001
2023-07-12,08:26:12.000,193,10977974,13285,0,1689150371,13142.157123259989,83.40030090000073,53515.726329360004
2023-07-12,08:26:13.000,193,10977970,13285,0,1689150372,13142.042605989998,83.4707922000016,53515.677419520005
2023-07-12,08:26:14.000,193,10977931,13165,0,1689150373,13142.042605989998,83.46374307000224,53515.628509680006
2023-07-12,08:26:15.000,193,10977926,13045,0,1689150374,13142.083023849998,83.46374307000224,53515.69139376
2023-07-12,08:26:16.000,193,10977932,13125,0,1689150375,13142.103232779999,83.4707922000016,53515.74030360001
2023-07-12,08:26:17.000,193,10977947,13525,0,1689150376,13142.089760159994,83.50603784999839,53515.69838088001
2023-07-12,08:26:18.000,193,10977973,13045,0,1689150377,13142.109969089994,83.4707922000016,53515.68440664
2023-07-12,08:26:19.000,193,10977947,13165,0,1689150378,13142.116705399989,83.54128350000246,53515.69139376
2023-07-12,08:26:20.000,193,10977926,13405,0,1689150379,13142.103232779999,83.52013611000439,53515.726329360004
2023-07-12,08:26:21.000,193,10977956,13125,0,1689150380,13142.083023849998,83.5694800199999,53515.71235512
2023-07-12,08:26:22.000,193,10977934,13165,0,1689150381,13142.163859569999,83.56243089000054,53515.75427784
2023-07-12,08:26:23.000,193,10977933,13085,0,1689150382,13142.143650639999,83.60472567000397,53515.747290720006
2023-07-12,08:26:24.000,193,10977909,13285,0,1689150383,13142.184068499999,83.57652914999926,53515.747290720006
2023-07-12,08:26:25.000,193,10977932,13165,0,1689150384,13142.130178019994,83.58357827999862,53515.705368
2023-07-12,08:26:26.000,193,10977960,13205,0,1689150385,13142.211013739994,83.5694800199999,53515.726329360004
2023-07-12,08:26:27.000,193,10977892,13085,0,1689150386,13142.211013739994,83.57652914999926,53515.705368
2023-07-12,08:26:28.000,193,10977943,13405,0,1689150387,13142.251431599994,83.51308697999775,53515.75427784
2023-07-12,08:26:29.000,193,10977950,13045,0,1689150388,13142.19754111999,83.59767654000461,53515.68440664
2023-07-12,08:26:30.000,193,10977970,13405,0,1689150389,13142.224486359999,83.54128350000246,53515.73331648
2023-07-12,08:26:31.000,193,10977922,13005,0,1689150390,13142.271640529994,83.52013611000439,53515.775239200004
2023-07-12,08:26:32.000,193,10977947,13005,0,1689150391,13142.29858576999,83.5342343700031,53515.82414904
2023-07-12,08:26:33.000,193,10977961,13245,0,1689150392,13142.32553101,83.57652914999926,53515.796200560006
2023-07-12,08:26:34.000,193,10977935,13085,0,1689150393,13142.3861578,83.5694800199999,53515.81716192001
2023-07-12,08:26:35.000,193,10977962,13365,0,1689150394,13142.392894109995,83.57652914999926,53515.8101748
2023-07-12,08:26:36.000,193,10977935,12965,0,1689150395,13142.433311969995,83.5342343700031,53515.82414904
2023-07-12,08:26:37.000,193,10977974,12925,0,1689150396,13142.392894109995,83.5694800199999,53515.747290720006
2023-07-12,08:26:38.000,193,10977924,13365,0,1689150397,13142.44004827999,83.56243089000054,53515.80318768
2023-07-12,08:26:39.000,193,10977931,13325,0,1689150398,13142.46025720999,83.5694800199999,53515.87305888
2023-07-12,08:26:40.000,193,10977932,13485,0,1689150399,13142.514147689995,83.58357827999862,53515.87305888
2023-07-12,08:26:41.000,193,10977893,13245,0,1689150400,13142.54109292999,83.59062740999798,53515.92196872
2023-07-12,08:26:42.000,193,10977957,13005,0,1689150401,13142.574774479996,83.57652914999926,53515.914981600006
2023-07-12,08:26:43.000,193,10977941,13485,0,1689150402,13142.48720245,83.63997132000077,53515.87305888
2023-07-12,08:26:44.000,193,10977941,13165,0,1689150403,13142.554565549995,83.61882393000269,53515.914981600006
2023-07-12,08:26:45.000,193,10977946,13085,0,1689150404,13142.62192864999,83.6681678399982,53515.95690432001
2023-07-12,08:26:46.000,193,10977939,13205,0,1689150405,13142.5882471,83.62587306000205,53515.95690432001
2023-07-12,08:26:47.000,193,10977960,13205,0,1689150406,13142.56130185999,83.6681678399982,53515.93594296001
2023-07-12,08:26:48.000,193,10977926,13205,0,1689150407,13142.615192339996,83.62587306000205,53515.97087856
2023-07-12,08:26:49.000,193,10977940,13085,0,1689150408,13142.68929175,83.65406957999949,53515.99882704
2023-07-12,08:26:50.000,193,10977908,13245,0,1689150409,13142.68929175,83.66111870999885,53516.012801280005
2023-07-12,08:26:51.000,193,10977930,13405,0,1689150410,13142.722973299991,83.6822661000042,53515.99183992
2023-07-12,08:26:52.000,193,10977973,13045,0,1689150411,13142.770127470001,83.65406957999949,53515.95690432001
2023-07-12,08:26:53.000,193,10977950,12965,0,1689150412,13142.749918540001,83.6681678399982,53515.93594296001
2023-07-12,08:26:54.000,193,10977938,13245,0,1689150413,13142.756654849996,83.61177480000333,53515.92196872
2023-07-12,08:26:55.000,193,10977935,13405,0,1689150414,13142.763391159991,83.62587306000205,53515.95690432001
2023-07-12,08:26:56.000,193,10977919,13405,0,1689150415,13142.857699499997,83.60472567000397,53516.04773688
2023-07-12,08:26:57.000,193,10977916,13365,0,1689150416,13142.850963190001,83.60472567000397,53516.03376264001
2023-07-12,08:26:58.000,193,10977969,13085,0,1689150417,13142.911589980002,83.58357827999862,53516.04773688
2023-07-12,08:26:59.000,193,10977958,13125,0,1689150418,13142.857699499997,83.61177480000333,53516.06869824
2023-07-12,08:27:00.000,193,10977992,13325,0,1689150419,13142.925062599992,83.52718524000375,53516.07568536001
2023-07-12,08:27:01.000,193,10977925,13325,0,1689150420,13142.911589980002,83.49898871999903,53516.09664672
2023-07-12,08:27:02.000,193,10977905,13445,0,1689150421,13142.931798910002,83.49193958999967,53516.0896596
2023-07-12,08:27:03.000,193,10977920,13005,0,1689150422,13142.925062599992,83.52013611000439,53516.13856944
2023-07-12,08:27:04.000,193,10977919,13485,0,1689150423,13142.972216770002,83.48489046000032,53516.15254368001
2023-07-12,08:27:05.000,193,10977887,13245,0,1689150424,13142.931798910002,83.47784133000096,53516.1595308
2023-07-12,08:27:06.000,193,10977967,13445,0,1689150425,13143.032843560002,83.48489046000032,53516.18747928
2023-07-12,08:27:07.000,193,10977931,13325,0,1689150426,13142.965480459992,83.45669394000288,53516.17350504001
2023-07-12,08:27:08.000,193,10977945,13285,0,1689150427,13143.012634630002,83.4355465500048,53516.18747928
2023-07-12,08:27:09.000,193,10977976,13365,0,1689150428,13142.958744149997,83.41439915999945,53516.18747928
2023-07-12,08:27:10.000,193,10977946,13445,0,1689150429,13142.972216770002,83.41439915999945,53516.14555656
2023-07-12,08:27:11.000,193,10977959,13245,0,1689150430,13142.999162009997,83.4355465500048,53516.21542776
2023-07-12,08:27:12.000,193,10977942,13205,0,1689150431,13142.985689389992,83.44964481000352,53516.1595308
2023-07-12,08:27:13.000,193,10977988,13365,0,1689150432,13142.999162009997,83.40735003000009,53516.22241488001
2023-07-12,08:27:14.000,193,10977982,13085,0,1689150433,13143.039579869997,83.36505525000393,53516.29228608001
2023-07-12,08:27:15.000,193,10978008,13445,0,1689150434,13143.039579869997,83.39325177000137,53516.25735048
2023-07-12,08:27:16.000,193,10977920,13285,0,1689150435,13143.066525109993,83.39325177000137,53516.21542776
2023-07-12,08:27:17.000,193,10978003,13245,0,1689150436,13143.032843560002,83.35095698999794,53516.1944664
2023-07-12,08:27:18.000,193,10977944,13205,0,1689150437,13143.066525109993,83.35095698999794,53516.1944664
2023-07-12,08:27:19.000,193,10977971,13085,0,1689150438,13143.140624519998,83.33685872999922,53516.2643376
2023-07-12,08:27:20.000,193,10977952,13085,0,1689150439,13143.174306069988,83.34390785999858,53516.2643376
2023-07-12,08:27:21.000,193,10977981,13365,0,1689150440,13143.221460239998,83.35800612000457,53516.29228608001
2023-07-12,08:27:22.000,193,10977952,13285,0,1689150441,13143.261878099998,83.35800612000457,53516.28529896
2023-07-12,08:27:23.000,193,10977962,13445,0,1689150442,13143.248405479993,83.3721043800033,53516.25735048
2023-07-12,08:27:24.000,193,10977910,13165,0,1689150443,13143.275350719989,83.35800612000457,53516.29228608001
2023-07-12,08:27:25.000,193,10977947,13285,0,1689150444,13143.282087029998,83.33685872999922,53516.36215728
2023-07-12,08:27:26.000,193,10977926,13165,0,1689150445,13143.322504889999,83.33685872999922,53516.3342088
2023-07-12,08:27:27.000,193,10977992,13285,0,1689150446,13143.335977509989,83.3227604700005,53516.30626032
2023-07-12,08:27:28.000,193,10977956,13285,0,1689150447,13143.349450129994,83.34390785999858,53516.34119592001
2023-07-12,08:27:29.000,193,10977979,13045,0,1689150448,13143.410076919994,83.30866221000178,53516.37613152
2023-07-12,08:27:30.000,193,10977944,13245,0,1689150449,13143.403340609999,83.28751482000371,53516.397092880004
2023-07-12,08:27:31.000,193,10977972,13445,0,1689150450,13143.362922749999,83.259318299999,53516.38311864
2023-07-12,08:27:32.000,193,10977954,13605,0,1689150451,13143.383131679999,83.30866221000178,53516.348183040005
2023-07-12,08:27:33.000,193,10977935,13365,0,1689150452,13143.315768579989,83.24522004000028,53516.250363360006
2023-07-12,08:27:34.000,193,10978007,12965,0,1689150453,13143.383131679999,83.27341655999771,53516.3342088
2023-07-12,08:27:35.000,193,10977951,13325,0,1689150454,13143.403340609999,83.21702352000284,53516.43202848
2023-07-12,08:27:36.000,193,10977964,13045,0,1689150455,13143.45723108999,83.24522004000028,53516.397092880004
2023-07-12,08:27:37.000,193,10977933,13325,0,1689150456,13143.410076919994,83.23112178000156,53516.35517016
2023-07-12,08:27:38.000,193,10977954,13205,0,1689150457,13143.430285849994,83.259318299999,53516.37613152
2023-07-12,08:27:39.000,193,10977940,13325,0,1689150458,13143.410076919994,83.2240726500022,53516.43901560001
2023-07-12,08:27:40.000,193,10977942,13445,0,1689150459,13143.410076919994,83.24522004000028,53516.40408
2023-07-12,08:27:41.000,193,10977956,13005,0,1689150460,13143.410076919994,83.26636742999835,53516.41106712001
2023-07-12,08:27:42.000,193,10977910,13365,0,1689150461,13143.389867989994,83.28751482000371,53516.35517016
2023-07-12,08:27:43.000,193,10977949,13285,0,1689150462,13143.369659059994,83.28046569000435,53516.36215728
2023-07-12,08:27:44.000,193,10977928,13205,0,1689150463,13143.430285849994,83.29456395000307,53516.42504136
2023-07-12,08:27:45.000,193,10977959,12925,0,1689150464,13143.430285849994,83.27341655999771,53516.4739512
2023-07-12,08:27:46.000,193,10977992,13245,0,1689150465,13143.450494779994,83.34390785999858,53516.4739512
2023-07-12,08:27:47.000,193,10977955,13405,0,1689150466,13143.403340609999,83.30161308000243,53516.48792544001
2023-07-12,08:27:48.000,193,10977942,13205,0,1689150467,13143.315768579989,83.35095698999794,53516.43901560001
2023-07-12,08:27:49.000,193,10978009,13045,0,1689150468,13143.356186439989,83.36505525000393,53516.45298984
2023-07-12,08:27:50.000,193,10977971,13085,0,1689150469,13143.41681322999,83.37915351000265,53516.48792544001
2023-07-12,08:27:51.000,193,10977927,13245,0,1689150470,13143.430285849994,83.37915351000265,53516.55080952
2023-07-12,08:27:52.000,193,10977928,13005,0,1689150471,13143.369659059994,83.38620264000201,53516.49491256
2023-07-12,08:27:53.000,193,10977940,13525,0,1689150472,13143.389867989994,83.40030090000073,53516.55080952
2023-07-12,08:27:54.000,193,10977984,13245,0,1689150473,13143.369659059994,83.40735003000009,53516.585745120006
2023-07-12,08:27:55.000,193,10978011,13085,0,1689150474,13143.356186439989,83.40735003000009,53516.57177088
2023-07-12,08:27:56.000,193,10977960,13445,0,1689150475,13143.349450129994,83.4214482899988,53516.62068072
2023-07-12,08:27:57.000,193,10977940,13245,0,1689150476,13143.315768579989,83.49193958999967,53516.55080952
2023-07-12,08:27:58.000,193,10977966,13245,0,1689150477,13143.329241199994,83.47784133000096,53516.60670648001
2023-07-12,08:27:59.000,193,10977922,12925,0,1689150478,13143.362922749999,83.46374307000224,53516.613693600004
2023-07-12,08:28:00.000,193,10977965,13285,0,1689150479,13143.335977509989,83.52013611000439,53516.634654960006
2023-07-12,08:28:01.000,193,10977932,13525,0,1689150480,13143.376395369989,83.50603784999839,53516.6486292
2023-07-12,08:28:02.000,193,10977932,13365,0,1689150481,13143.362922749999,83.52013611000439,53516.66260344
2023-07-12,08:28:03.000,193,10977932,13125,0,1689150482,13143.261878099998,83.54833263000182,53516.59273224
2023-07-12,08:28:04.000,193,10977967,13245,0,1689150483,13143.234932859988,83.60472567000397,53516.57875800001
2023-07-12,08:28:05.000,193,10977934,13405,0,1689150484,13143.241669169998,83.59062740999798,53516.66260344
2023-07-12,08:28:06.000,193,10977968,13245,0,1689150485,13143.241669169998,83.62587306000205,53516.66260344
2023-07-12,08:28:07.000,193,10977991,13245,0,1689150486,13143.187778689993,83.60472567000397,53516.613693600004
2023-07-12,08:28:08.000,193,10977940,13365,0,1689150487,13143.201251309998,83.65406957999949,53516.69055192
2023-07-12,08:28:09.000,193,10977932,13205,0,1689150488,13143.261878099998,83.64702045000013,53516.69753904
2023-07-12,08:28:10.000,193,10977960,13365,0,1689150489,13143.255141789989,83.66111870999885,53516.6486292
2023-07-12,08:28:11.000,193,10977949,13005,0,1689150490,13143.201251309998,83.71046262000164,53516.6486292
2023-07-12,08:28:12.000,193,10977951,13205,0,1689150491,13143.174306069988,83.76685566000378,53516.70452616001
2023-07-12,08:28:13.000,193,10977963,13245,0,1689150492,13143.133888210003,83.74570826999843,53516.60670648001
2023-07-12,08:28:14.000,193,10977961,13045,0,1689150493,13143.133888210003,83.78800305000186,53516.62068072
2023-07-12,08:28:15.000,193,10977946,13045,0,1689150494,13143.201251309998,83.78800305000186,53516.7185004
2023-07-12,08:28:16.000,193,10977923,13325,0,1689150495,13143.181042379998,83.78800305000186,53516.76042312
2023-07-12,08:28:17.000,193,10977962,13005,0,1689150496,13143.181042379998,83.8161995699993,53516.753436000006
2023-07-12,08:28:18.000,193,10977979,13045,0,1689150497,13143.140624519998,83.85144522000337,53516.69753904
2023-07-12,08:28:19.000,193,10977993,13045,0,1689150498,13143.181042379998,83.84439609000401,53516.77439736001
2023-07-12,08:28:20.000,193,10977946,13125,0,1689150499,13143.181042379998,83.90783825999824,53516.74644888001
2023-07-12,08:28:21.000,193,10977982,13205,0,1689150500,13143.201251309998,83.88669087000017,53516.7883716
2023-07-12,08:28:22.000,193,10977958,13525,0,1689150501,13143.201251309998,83.94308391000231,53516.74644888001
2023-07-12,08:28:23.000,193,10977957,13605,0,1689150502,13143.201251309998,83.94308391000231,53516.802345840006
2023-07-12,08:28:24.000,193,10977934,13285,0,1689150503,13143.221460239998,83.9289856500036,53516.83029432
2023-07-12,08:28:25.000,193,10977948,13165,0,1689150504,13143.268614409993,83.89373999999953,53516.91413976001
2023-07-12,08:28:26.000,193,10977959,13085,0,1689150505,13143.255141789989,83.90078912999888,53516.87221704001
2023-07-12,08:28:27.000,193,10977982,13565,0,1689150506,13143.261878099998,83.87259261000145,53516.88619128
2023-07-12,08:28:28.000,193,10977980,13445,0,1689150507,13143.201251309998,83.87259261000145,53516.84426856001
2023-07-12,08:28:29.000,193,10977983,13045,0,1689150508,13143.201251309998,83.88669087000017,53516.87920416
2023-07-12,08:28:30.000,193,10977951,13285,0,1689150509,13143.214723929988,83.82324869999866,53516.921126880006
2023-07-12,08:28:31.000,193,10977949,13085,0,1689150510,13143.234932859988,83.84439609000401,53516.95606248
2023-07-12,08:28:32.000,193,10977926,13005,0,1689150511,13143.147360829993,83.83029782999802,53516.89317840001
2023-07-12,08:28:33.000,193,10977944,13005,0,1689150512,13143.133888210003,83.78800305000186,53516.94208824001
2023-07-12,08:28:34.000,193,10977959,13405,0,1689150513,13143.167569759993,83.78800305000186,53516.94208824001
2023-07-12,08:28:35.000,193,10977958,13445,0,1689150514,13143.106942969993,83.77390479000314,53516.93510112
2023-07-12,08:28:36.000,193,10977965,13445,0,1689150515,13143.079997729998,83.76685566000378,53516.94208824001
2023-07-12,08:28:37.000,193,10977983,13085,0,1689150516,13143.026107249992,83.75980653000443,53516.89317840001
2023-07-12,08:28:38.000,193,10977935,13205,0,1689150517,13143.019370939997,83.75275739999779,53516.851255680005
2023-07-12,08:28:39.000,193,10977958,13285,0,1689150518,13143.032843560002,83.74570826999843,53516.96304960001
2023-07-12,08:28:40.000,193,10977972,13165,0,1689150519,13143.019370939997,83.70341349000228,53516.94208824001
2023-07-12,08:28:41.000,193,10977903,13125,0,1689150520,13143.026107249992,83.68931523000356,53516.93510112
2023-07-12,08:28:42.000,193,10977930,13285,0,1689150521,13142.985689389992,83.68931523000356,53516.94208824001
2023-07-12,08:28:43.000,193,10977991,13125,0,1689150522,13142.918326289997,83.66111870999885,53516.90715264
2023-07-12,08:28:44.000,193,10977964,13205,0,1689150523,13142.931798910002,83.6681678399982,53516.91413976001
2023-07-12,08:28:45.000,193,10977977,13045,0,1689150524,13142.931798910002,83.6681678399982,53516.921126880006
2023-07-12,08:28:46.000,193,10977928,13405,0,1689150525,13142.877908429997,83.62587306000205,53516.83029432
2023-07-12,08:28:47.000,193,10977968,13485,0,1689150526,13142.864435809992,83.63292219000141,53516.921126880006
2023-07-12,08:28:48.000,193,10977961,13245,0,1689150527,13142.864435809992,83.58357827999862,53516.921126880006
2023-07-12,08:28:49.000,193,10977961,13085,0,1689150528,13142.864435809992,83.52013611000439,53516.91413976001
2023-07-12,08:28:50.000,193,10977982,13605,0,1689150529,13142.884644739992,83.52013611000439,53516.91413976001
2023-07-12,08:28:51.000,193,10977937,13405,0,1689150530,13142.864435809992,83.50603784999839,53516.87920416
2023-07-12,08:28:52.000,193,10977925,13125,0,1689150531,13142.884644739992,83.47784133000096,53516.90715264
2023-07-12,08:28:53.000,193,10977971,13205,0,1689150532,13142.830754260001,83.48489046000032,53516.802345840006
2023-07-12,08:28:54.000,193,10977930,13285,0,1689150533,13142.857699499997,83.4355465500048,53516.781384480004
2023-07-12,08:28:55.000,193,10977917,13245,0,1689150534,13142.844226879992,83.42849741999817,53516.84426856001
2023-07-12,08:28:56.000,193,10977938,13685,0,1689150535,13142.884644739992,83.41439915999945,53516.87221704001
2023-07-12,08:28:57.000,193,10977959,13085,0,1689150536,13142.864435809992,83.37915351000265,53516.851255680005
2023-07-12,08:28:58.000,193,10977975,13365,0,1689150537,13142.850963190001,83.36505525000393,53516.83029432
2023-07-12,08:28:59.000,193,10977951,13085,0,1689150538,13142.864435809992,83.28751482000371,53516.87920416
2023-07-12,08:29:00.000,193,10977917,13405,0,1689150539,13142.871172120002,83.27341655999771,53516.83029432
2023-07-12,08:29:01.000,193,10977896,13285,0,1689150540,13142.877908429997,83.259318299999,53516.80933296
2023-07-12,08:29:02.000,193,10977912,13165,0,1689150541,13142.837490569997,83.25226916999964,53516.77439736001
2023-07-12,08:29:03.000,193,10977972,13245,0,1689150542,13142.810545330001,83.23112178000156,53516.76042312
2023-07-12,08:29:04.000,193,10977940,13485,0,1689150543,13142.850963190001,83.20292526000412,53516.76042312
2023-07-12,08:29:05.000,193,10977933,13325,0,1689150544,13142.864435809992,83.1253848300039,53516.84426856001
2023-07-12,08:29:06.000,193,10977966,13165,0,1689150545,13142.790336400001,83.1253848300039,53516.781384480004
2023-07-12,08:29:07.000,193,10977937,13365,0,1689150546,13142.810545330001,83.09718830999918,53516.84426856001
2023-07-12,08:29:08.000,193,10978016,13445,0,1689150547,13142.756654849996,83.11833570000454,53516.70452616001
2023-07-12,08:29:09.000,193,10977931,13605,0,1689150548,13142.749918540001,83.10423743999854,53516.69753904
2023-07-12,08:29:10.000,193,10977945,13285,0,1689150549,13142.749918540001,83.09013917999982,53516.71151328
2023-07-12,08:29:11.000,193,10977959,13525,0,1689150550,13142.763391159991,83.06194266000239,53516.76042312
2023-07-12,08:29:12.000,193,10977913,12965,0,1689150551,13142.770127470001,83.04784440000367,53516.69055192
2023-07-12,08:29:13.000,193,10977920,13245,0,1689150552,13142.756654849996,83.05489353000303,53516.76741024
2023-07-12,08:29:14.000,193,10977943,13245,0,1689150553,13142.790336400001,83.06194266000239,53516.80933296
2023-07-12,08:29:15.000,193,10977976,13405,0,1689150554,13142.776863779996,82.96325484000408,53516.73946176
2023-07-12,08:29:16.000,193,10977922,13365,0,1689150555,13142.749918540001,82.98440223000216,53516.683564800005
2023-07-12,08:29:17.000,193,10977938,13285,0,1689150556,13142.696028059996,82.96325484000408,53516.7185004
2023-07-12,08:29:18.000,193,10977936,13085,0,1689150557,13142.716236989996,82.97030397000344,53516.69055192
2023-07-12,08:29:19.000,193,10977953,13165,0,1689150558,13142.68929175,82.99145136000152,53516.76042312
2023-07-12,08:29:20.000,193,10977945,13085,0,1689150559,13142.702764369991,82.96325484000408,53516.73946176
2023-07-12,08:29:21.000,193,10977940,13405,0,1689150560,13142.736445919996,82.89981267000258,53516.732474640005
2023-07-12,08:29:22.000,193,10977966,13365,0,1689150561,13142.749918540001,82.92096006000065,53516.732474640005
2023-07-12,08:29:23.000,193,10978001,13605,0,1689150562,13142.675819129996,82.92096006000065,53516.65561632001
2023-07-12,08:29:24.000,193,10977977,13285,0,1689150563,13142.729709610001,82.90686180000193,53516.71151328
2023-07-12,08:29:25.000,193,10977920,13285,0,1689150564,13142.716236989996,82.89276354000322,53516.76741024
2023-07-12,08:29:26.000,193,10977943,13365,0,1689150565,13142.66908282,82.89276354000322,53516.732474640005
2023-07-12,08:29:27.000,193,10977948,13325,0,1689150566,13142.655610199996,82.9139109300013,53516.69753904
2023-07-12,08:29:28.000,193,10977940,13365,0,1689150567,13142.66908282,82.87161614999786,53516.72548752001
2023-07-12,08:29:29.000,193,10977925,13445,0,1689150568,13142.716236989996,82.82932137000171,53516.69055192
2023-07-12,08:29:30.000,193,10977940,13245,0,1689150569,13142.709500680001,82.80817398000363,53516.72548752001
2023-07-12,08:29:31.000,193,10977962,13245,0,1689150570,13142.709500680001,82.83637050000107,53516.732474640005
2023-07-12,08:29:32.000,193,10977938,13285,0,1689150571,13142.655610199996,82.83637050000107,53516.6486292
2023-07-12,08:29:33.000,193,10977925,13365,0,1689150572,13142.58151078999,82.82227224000235,53516.62068072
2023-07-12,08:29:34.000,193,10977961,13285,0,1689150573,13142.5882471,82.84341963000043,53516.64164208
2023-07-12,08:29:35.000,193,10977936,13285,0,1689150574,13142.62192864999,82.87161614999786,53516.66959056
2023-07-12,08:29:36.000,193,10977950,13125,0,1689150575,13142.62192864999,82.85751788999914,53516.7185004
2023-07-12,08:29:37.000,193,10977942,13245,0,1689150576,13142.60845603,82.85751788999914,53516.67657768001
2023-07-12,08:29:38.000,193,10977993,13245,0,1689150577,13142.594983409996,82.85046875999979,53516.65561632001
2023-07-12,08:29:39.000,193,10977963,13085,0,1689150578,13142.655610199996,82.82932137000171,53516.69753904
2023-07-12,08:29:40.000,193,10977949,12965,0,1689150579,13142.5882471,82.87161614999786,53516.69055192
2023-07-12,08:29:41.000,193,10977961,13285,0,1689150580,13142.615192339996,82.8645670199985,53516.66260344
2023-07-12,08:29:42.000,193,10977928,13125,0,1689150581,13142.60171971999,82.88571441000386,53516.683564800005
2023-07-12,08:29:43.000,193,10977949,13365,0,1689150582,13142.56803817,82.88571441000386,53516.62766784001
2023-07-12,08:29:44.000,193,10978003,13205,0,1689150583,13142.594983409996,82.9139109300013,53516.70452616001
2023-07-12,08:29:45.000,193,10977969,13085,0,1689150584,13142.635401269996,82.89276354000322,53516.74644888001
2023-07-12,08:29:46.000,193,10977986,13445,0,1689150585,13142.62866496,82.93505831999937,53516.72548752001
2023-07-12,08:29:47.000,193,10977995,13125,0,1689150586,13142.66908282,82.90686180000193,53516.76741024
2023-07-12,08:29:48.000,193,10977959,13125,0,1689150587,13142.60171971999,82.94210744999873,53516.67657768001
2023-07-12,08:29:49.000,193,10977935,13405,0,1689150588,13142.5882471,82.94915657999809,53516.634654960006
2023-07-12,08:29:50.000,193,10977942,13365,0,1689150589,13142.702764369991,82.98440223000216,53516.7185004
2023-07-12,08:29:51.000,193,10977910,13605,0,1689150590,13142.68929175,83.03374613999767,53516.732474640005
2023-07-12,08:29:52.000,193,10977917,13165,0,1689150591,13142.702764369991,83.03374613999767,53516.753436000006
2023-07-12,08:29:53.000,193,10977951,13285,0,1689150592,13142.709500680001,83.08309005000046,53516.70452616001
2023-07-12,08:29:54.000,193,10977963,13085,0,1689150593,13142.749918540001,83.13948309000261,53516.77439736001
2023-07-12,08:29:55.000,193,10977939,13085,0,1689150594,13142.770127470001,83.14653222000197,53516.7883716
2023-07-12,08:29:56.000,193,10977957,13325,0,1689150595,13142.743182229991,83.17472873999941,53516.76042312
2023-07-12,08:29:57.000,193,10977886,13365,0,1689150596,13142.716236989996,83.25226916999964,53516.73946176
2023-07-12,08:29:58.000,193,10977941,12965,0,1689150597,13142.709500680001,83.25226916999964,53516.71151328
2023-07-12,08:29:59.000,193,10977975,12965,0,1689150598,13142.722973299991,83.29456395000307,53516.76042312
2023-07-12,08:30:00.000,193,10977914,13125,0,1689150599,13142.722973299991,83.32980959999986,53516.802345840006
2023-07-12,08:30:01.000,193,10977919,13525,0,1689150600,13142.790336400001,83.34390785999858,53516.86522992
2023-07-12,08:30:02.000,193,10977964,13445,0,1689150601,13142.797072709996,83.3721043800033,53516.84426856001
2023-07-12,08:30:03.000,193,10977959,13325,0,1689150602,13142.770127470001,83.40030090000073,53516.851255680005
2023-07-12,08:30:04.000,193,10977972,13205,0,1689150603,13142.756654849996,83.44259568000416,53516.81632008
2023-07-12,08:30:05.000,193,10977972,13245,0,1689150604,13142.756654849996,83.45669394000288,53516.87920416
2023-07-12,08:30:06.000,193,10977948,13325,0,1689150605,13142.783600089992,83.50603784999839,53516.91413976001
2023-07-12,08:30:07.000,193,10977941,13245,0,1689150606,13142.749918540001,83.52718524000375,53516.8582428
2023-07-12,08:30:08.000,193,10977921,13165,0,1689150607,13142.803809019992,83.5694800199999,53516.928114
2023-07-12,08:30:09.000,193,10977963,13205,0,1689150608,13142.824017949992,83.54128350000246,53516.970036720006
2023-07-12,08:30:10.000,193,10977944,13005,0,1689150609,13142.817281639997,83.58357827999862,53516.9979852
2023-07-12,08:30:11.000,193,10978012,13325,0,1689150610,13142.810545330001,83.54833263000182,53516.928114
2023-07-12,08:30:12.000,193,10977955,13325,0,1689150611,13142.817281639997,83.57652914999926,53516.99099808001
2023-07-12,08:30:13.000,193,10977985,13205,0,1689150612,13142.810545330001,83.57652914999926,53516.928114
2023-07-12,08:30:14.000,193,10977914,13405,0,1689150613,13142.810545330001,83.56243089000054,53516.928114
2023-07-12,08:30:15.000,193,10977958,13445,0,1689150614,13142.857699499997,83.59767654000461,53517.018946560005
2023-07-12,08:30:16.000,193,10977932,13285,0,1689150615,13142.931798910002,83.59767654000461,53517.07484352
2023-07-12,08:30:17.000,193,10977922,12925,0,1689150616,13142.918326289997,83.63292219000141,53517.03990792001
2023-07-12,08:30:18.000,193,10977975,13205,0,1689150617,13142.918326289997,83.63997132000077,53517.03990792001
2023-07-12,08:30:19.000,193,10977975,13085,0,1689150618,13142.945271529992,83.61177480000333,53517.06086928001
2023-07-12,08:30:20.000,193,10977938,13525,0,1689150619,13142.945271529992,83.60472567000397,53517.07484352
2023-07-12,08:30:21.000,193,10977944,13325,0,1689150620,13142.985689389992,83.62587306000205,53517.116766240004
2023-07-12,08:30:22.000,193,10977949,13485,0,1689150621,13142.972216770002,83.61177480000333,53517.102792
2023-07-12,08:30:23.000,193,10977972,13005,0,1689150622,13142.978953079997,83.59062740999798,53517.09580488
2023-07-12,08:30:24.000,193,10977917,13325,0,1689150623,13143.012634630002,83.60472567000397,53517.116766240004
2023-07-12,08:30:25.000,193,10977984,13405,0,1689150624,13143.079997729998,83.58357827999862,53517.137727600006
2023-07-12,08:30:26.000,193,10977932,13285,0,1689150625,13143.106942969993,83.59767654000461,53517.1726632
2023-07-12,08:30:27.000,193,10977935,13245,0,1689150626,13143.133888210003,83.58357827999862,53517.20061168
2023-07-12,08:30:28.000,193,10977941,13085,0,1689150627,13143.066525109993,83.59062740999798,53517.10977912001
2023-07-12,08:30:29.000,193,10977924,13285,0,1689150628,13143.066525109993,83.58357827999862,53517.16567608
2023-07-12,08:30:30.000,193,10977934,13365,0,1689150629,13143.100206659998,83.52013611000439,53517.186637440005
2023-07-12,08:30:31.000,193,10977940,13325,0,1689150630,13143.120415589998,83.56243089000054,53517.20759880001
2023-07-12,08:30:32.000,193,10977945,13125,0,1689150631,13143.053052490002,83.57652914999926,53517.186637440005
2023-07-12,08:30:33.000,193,10977902,13285,0,1689150632,13143.113679280003,83.51308697999775,53517.24952152001
2023-07-12,08:30:34.000,193,10977946,12925,0,1689150633,13143.127151899993,83.51308697999775,53517.29144424
2023-07-12,08:30:35.000,193,10977969,13085,0,1689150634,13143.106942969993,83.47784133000096,53517.29144424
2023-07-12,08:30:36.000,193,10977956,13365,0,1689150635,13143.059788799997,83.49898871999903,53517.256508640006
2023-07-12,08:30:37.000,193,10977968,13245,0,1689150636,13143.026107249992,83.48489046000032,53517.26349576
2023-07-12,08:30:38.000,193,10977960,13365,0,1689150637,13143.019370939997,83.46374307000224,53517.3124056
2023-07-12,08:30:39.000,193,10977901,13525,0,1689150638,13143.039579869997,83.44964481000352,53517.354328320005
2023-07-12,08:30:40.000,193,10977958,13325,0,1689150639,13143.005898319992,83.48489046000032,53517.41022528
2023-07-12,08:30:41.000,193,10977927,13445,0,1689150640,13143.019370939997,83.47784133000096,53517.34035408
2023-07-12,08:30:42.000,193,10977902,13245,0,1689150641,13142.945271529992,83.48489046000032,53517.36131544
2023-07-12,08:30:43.000,193,10977942,13445,0,1689150642,13142.945271529992,83.49193958999967,53517.29843136001
2023-07-12,08:30:44.000,193,10977950,13085,0,1689150643,13142.945271529992,83.46374307000224,53517.33336696
2023-07-12,08:30:45.000,193,10977938,13245,0,1689150644,13142.952007840002,83.46374307000224,53517.36131544
2023-07-12,08:30:46.000,193,10977936,13365,0,1689150645,13142.918326289997,83.46374307000224,53517.37528968001
2023-07-12,08:30:47.000,193,10977919,13445,0,1689150646,13142.898117359997,83.48489046000032,53517.34035408
2023-07-12,08:30:48.000,193,10977961,13285,0,1689150647,13142.898117359997,83.49193958999967,53517.3124056
2023-07-12,08:30:49.000,193,10977940,13205,0,1689150648,13142.945271529992,83.48489046000032,53517.31939272
2023-07-12,08:30:50.000,193,10977954,13285,0,1689150649,13142.945271529992,83.50603784999839,53517.3124056
2023-07-12,08:30:51.000,193,10977949,13205,0,1689150650,13142.952007840002,83.47784133000096,53517.33336696
2023-07-12,08:30:52.000,193,10977947,13205,0,1689150651,13142.952007840002,83.50603784999839,53517.32637984001
2023-07-12,08:30:53.000,193,10977927,13165,0,1689150652,13142.925062599992,83.47784133000096,53517.22157304
2023-07-12,08:30:54.000,193,10977945,13285,0,1689150653,13142.925062599992,83.44964481000352,53517.27747000001
2023-07-12,08:30:55.000,193,10977912,13325,0,1689150654,13142.978953079997,83.4707922000016,53517.354328320005
2023-07-12,08:30:56.000,193,10977946,12925,0,1689150655,13143.032843560002,83.44259568000416,53517.39625104001
2023-07-12,08:30:57.000,193,10977953,13285,0,1689150656,13143.005898319992,83.44964481000352,53517.39625104001
2023-07-12,08:30:58.000,193,10977883,13405,0,1689150657,13142.992425700002,83.44259568000416,53517.354328320005
2023-07-12,08:30:59.000,193,10977901,13085,0,1689150658,13143.019370939997,83.4355465500048,53517.354328320005
2023-07-12,08:31:00.000,193,10977940,13045,0,1689150659,13143.005898319992,83.39325177000137,53517.44516088001
2023-07-12,08:31:01.000,193,10977970,13285,0,1689150660,13142.952007840002,83.42849741999817,53517.38926392
2023-07-12,08:31:02.000,193,10977904,13045,0,1689150661,13142.972216770002,83.33685872999922,53517.39625104001
2023-07-12,08:31:03.000,193,10977954,13045,0,1689150662,13142.931798910002,83.37915351000265,53517.39625104001
2023-07-12,08:31:04.000,193,10977985,13125,0,1689150663,13142.985689389992,83.3227604700005,53517.43817376
2023-07-12,08:31:05.000,193,10977951,13125,0,1689150664,13143.012634630002,83.30161308000243,53517.44516088001
2023-07-12,08:31:06.000,193,10977993,13205,0,1689150665,13142.958744149997,83.28751482000371,53517.43118664
2023-07-12,08:31:07.000,193,10977958,13285,0,1689150666,13142.992425700002,83.28046569000435,53517.44516088001
2023-07-12,08:31:08.000,193,10977939,13205,0,1689150667,13142.999162009997,83.23817091000092,53517.50105784
2023-07-12,08:31:09.000,193,10977947,12885,0,1689150668,13142.904853669992,83.29456395000307,53517.41022528
2023-07-12,08:31:10.000,193,10977957,13205,0,1689150669,13142.931798910002,83.23817091000092,53517.42419952001
2023-07-12,08:31:11.000,193,10977896,13525,0,1689150670,13142.918326289997,83.24522004000028,53517.46612224001
2023-07-12,08:31:12.000,193,10977931,13245,0,1689150671,13142.904853669992,83.23817091000092,53517.4870836
2023-07-12,08:31:13.000,193,10977959,13165,0,1689150672,13142.877908429997,83.23112178000156,53517.473109360006
2023-07-12,08:31:14.000,193,10977926,13125,0,1689150673,13142.898117359997,83.2240726500022,53517.49407072001
2023-07-12,08:31:15.000,193,10977932,13285,0,1689150674,13142.864435809992,83.23112178000156,53517.452148000004
2023-07-12,08:31:16.000,193,10977886,13245,0,1689150675,13142.877908429997,83.20997439000348,53517.42419952001
2023-07-12,08:31:17.000,193,10977943,13445,0,1689150676,13142.830754260001,83.2240726500022,53517.48009648
2023-07-12,08:31:18.000,193,10977967,13285,0,1689150677,13142.803809019992,83.21702352000284,53517.403238160005
2023-07-12,08:31:19.000,193,10977897,13165,0,1689150678,13142.797072709996,83.2240726500022,53517.44516088001
2023-07-12,08:31:20.000,193,10977928,13405,0,1689150679,13142.850963190001,83.18177786999877,53517.51503208001
2023-07-12,08:31:21.000,193,10977933,13365,0,1689150680,13142.871172120002,83.20997439000348,53517.51503208001
2023-07-12,08:31:22.000,193,10977929,12925,0,1689150681,13142.844226879992,83.19587613000476,53517.53599344
2023-07-12,08:31:23.000,193,10977935,13405,0,1689150682,13142.803809019992,83.20997439000348,53517.43817376
2023-07-12,08:31:24.000,193,10977969,13485,0,1689150683,13142.857699499997,83.20292526000412,53517.46612224001
2023-07-12,08:31:25.000,193,10977944,13325,0,1689150684,13142.790336400001,83.18882699999813,53517.522019200005
2023-07-12,08:31:26.000,193,10977914,13205,0,1689150685,13142.810545330001,83.18882699999813,53517.473109360006
2023-07-12,08:31:27.000,193,10977965,13485,0,1689150686,13142.776863779996,83.17472873999941,53517.42419952001
2023-07-12,08:31:28.000,193,10977974,13205,0,1689150687,13142.797072709996,83.16767961000005,53517.4870836
2023-07-12,08:31:29.000,193,10977931,13525,0,1689150688,13142.797072709996,83.19587613000476,53517.50804496
2023-07-12,08:31:30.000,193,10977965,13445,0,1689150689,13142.803809019992,83.2240726500022,53517.5569548
2023-07-12,08:31:31.000,193,10977955,13365,0,1689150690,13142.837490569997,83.24522004000028,53517.54996768
2023-07-12,08:31:32.000,193,10977932,13325,0,1689150691,13142.810545330001,83.259318299999,53517.4870836
2023-07-12,08:31:33.000,193,10977940,13125,0,1689150692,13142.776863779996,83.29456395000307,53517.473109360006
2023-07-12,08:31:34.000,193,10977921,13325,0,1689150693,13142.783600089992,83.30866221000178,53517.4870836
2023-07-12,08:31:35.000,193,10977937,13165,0,1689150694,13142.736445919996,83.34390785999858,53517.48009648
2023-07-12,08:31:36.000,193,10977910,13365,0,1689150695,13142.857699499997,83.36505525000393,53517.54298056001
2023-07-12,08:31:37.000,193,10977916,13325,0,1689150696,13142.810545330001,83.40030090000073,53517.570929040005
2023-07-12,08:31:38.000,193,10977974,13365,0,1689150697,13142.783600089992,83.39325177000137,53517.51503208001
2023-07-12,08:31:39.000,193,10977936,13125,0,1689150698,13142.797072709996,83.4214482899988,53517.57791616
2023-07-12,08:31:40.000,193,10977916,13285,0,1689150699,13142.810545330001,83.4214482899988,53517.58490328001
2023-07-12,08:31:41.000,193,10977967,13205,0,1689150700,13142.770127470001,83.4707922000016,53517.59887752
2023-07-12,08:31:42.000,193,10977940,13085,0,1689150701,13142.803809019992,83.44259568000416,53517.63381312001
2023-07-12,08:31:43.000,193,10977963,13445,0,1689150702,13142.749918540001,83.50603784999839,53517.57791616
2023-07-12,08:31:44.000,193,10977977,13085,0,1689150703,13142.803809019992,83.4707922000016,53517.58490328001
2023-07-12,08:31:45.000,193,10977951,13245,0,1689150704,13142.797072709996,83.51308697999775,53517.60586464
2023-07-12,08:31:46.000,193,10977940,13245,0,1689150705,13142.824017949992,83.50603784999839,53517.619838880004
2023-07-12,08:31:47.000,193,10977946,13285,0,1689150706,13142.830754260001,83.54128350000246,53517.640800240006
2023-07-12,08:31:48.000,193,10977915,13125,0,1689150707,13142.763391159991,83.52013611000439,53517.522019200005
2023-07-12,08:31:49.000,193,10977941,13085,0,1689150708,13142.763391159991,83.59062740999798,53517.53599344
2023-07-12,08:31:50.000,193,10977961,13205,0,1689150709,13142.790336400001,83.60472567000397,53517.59189040001
2023-07-12,08:31:51.000,193,10977947,13605,0,1689150710,13142.830754260001,83.66111870999885,53517.59189040001
2023-07-12,08:31:52.000,193,10977949,13325,0,1689150711,13142.817281639997,83.66111870999885,53517.59189040001
2023-07-12,08:31:53.000,193,10977927,13245,0,1689150712,13142.783600089992,83.70341349000228,53517.68272296001
2023-07-12,08:31:54.000,193,10977935,13245,0,1689150713,13142.824017949992,83.68931523000356,53517.67573584
2023-07-12,08:31:55.000,193,10977954,13125,0,1689150714,13142.810545330001,83.73161000999971,53517.66176160001
2023-07-12,08:31:56.000,193,10977943,13045,0,1689150715,13142.756654849996,83.73865913999907,53517.66874872
2023-07-12,08:31:57.000,193,10977958,13205,0,1689150716,13142.722973299991,83.72456088000035,53517.65477448
2023-07-12,08:31:58.000,193,10977955,13405,0,1689150717,13142.743182229991,83.73161000999971,53517.63381312001
2023-07-12,08:31:59.000,193,10977947,13365,0,1689150718,13142.756654849996,83.717511750001,53517.70368432
2023-07-12,08:32:00.000,193,10977931,13205,0,1689150719,13142.776863779996,83.74570826999843,53517.787529760004
2023-07-12,08:32:01.000,193,10977943,13285,0,1689150720,13142.803809019992,83.75275739999779,53517.77355552
2023-07-12,08:32:02.000,193,10977924,12925,0,1689150721,13142.817281639997,83.73161000999971,53517.75958128001
2023-07-12,08:32:03.000,193,10977995,13565,0,1689150722,13142.763391159991,83.78800305000186,53517.71067144001
2023-07-12,08:32:04.000,193,10977981,13325,0,1689150723,13142.797072709996,83.8161995699993,53517.72464568
2023-07-12,08:32:05.000,193,10977937,12925,0,1689150724,13142.756654849996,83.82324869999866,53517.73163280001
2023-07-12,08:32:06.000,193,10977948,12925,0,1689150725,13142.716236989996,83.82324869999866,53517.67573584
2023-07-12,08:32:07.000,193,10977916,13485,0,1689150726,13142.736445919996,83.82324869999866,53517.70368432
2023-07-12,08:32:08.000,193,10977941,13285,0,1689150727,13142.763391159991,83.84439609000401,53517.77355552
2023-07-12,08:32:09.000,193,10977907,13405,0,1689150728,13142.763391159991,83.87259261000145,53517.73163280001
2023-07-12,08:32:10.000,193,10977957,13485,0,1689150729,13142.743182229991,83.86554348000209,53517.6966972
2023-07-12,08:32:11.000,193,10977904,13285,0,1689150730,13142.709500680001,83.93603478000296,53517.738619920005
2023-07-12,08:32:12.000,193,10977919,13365,0,1689150731,13142.729709610001,83.96423130000039,53517.70368432
2023-07-12,08:32:13.000,193,10977950,13245,0,1689150732,13142.702764369991,83.95013304000167,53517.68272296001
2023-07-12,08:32:14.000,193,10977941,13205,0,1689150733,13142.702764369991,83.92193652000424,53517.689710080005
2023-07-12,08:32:15.000,193,10977932,13285,0,1689150734,13142.722973299991,83.97832955999911,53517.75958128001
2023-07-12,08:32:16.000,193,10977962,13365,0,1689150735,13142.722973299991,84.01357521000318,53517.7665684
2023-07-12,08:32:17.000,193,10977963,13165,0,1689150736,13142.729709610001,84.02062434000254,53517.7665684
2023-07-12,08:32:18.000,193,10977911,13085,0,1689150737,13142.702764369991,84.04882085999998,53517.74560704
2023-07-12,08:32:19.000,193,10977978,13405,0,1689150738,13142.743182229991,84.06996824999806,53517.787529760004
2023-07-12,08:32:20.000,193,10977983,13005,0,1689150739,13142.736445919996,84.07701738000469,53517.74560704
2023-07-12,08:32:21.000,193,10977984,13205,0,1689150740,13142.736445919996,84.1263612900002,53517.808491120006
2023-07-12,08:32:22.000,193,10977942,13205,0,1689150741,13142.749918540001,84.1263612900002,53517.787529760004
2023-07-12,08:32:23.000,193,10977944,13285,0,1689150742,13142.716236989996,84.14045954999892,53517.7665684
2023-07-12,08:32:24.000,193,10977928,13285,0,1689150743,13142.783600089992,84.15455781000492,53517.808491120006
2023-07-12,08:32:25.000,193,10977939,13365,0,1689150744,13142.830754260001,84.13341041999956,53517.82945248001
2023-07-12,08:32:26.000,193,10977970,13285,0,1689150745,13142.864435809992,84.1263612900002,53517.85041384001
2023-07-12,08:32:27.000,193,10977964,13285,0,1689150746,13142.857699499997,84.14750867999828,53517.857400960005
2023-07-12,08:32:28.000,193,10977913,13085,0,1689150747,13142.824017949992,84.15455781000492,53517.787529760004
2023-07-12,08:32:29.000,193,10977982,13325,0,1689150748,13142.850963190001,84.13341041999956,53517.88534944
2023-07-12,08:32:30.000,193,10977924,13365,0,1689150749,13142.911589980002,84.1263612900002,53517.8713752
2023-07-12,08:32:31.000,193,10977923,13325,0,1689150750,13142.925062599992,84.1263612900002,53517.857400960005
2023-07-12,08:32:32.000,193,10977943,13525,0,1689150751,13142.938535219997,84.09816477000277,53517.857400960005
2023-07-12,08:32:33.000,193,10977949,13205,0,1689150752,13142.931798910002,84.11226303000149,53517.88534944
2023-07-12,08:32:34.000,193,10977945,13365,0,1689150753,13142.999162009997,84.08406651000405,53517.89233656
2023-07-12,08:32:35.000,193,10977976,13845,0,1689150754,13142.978953079997,84.05586998999934,53517.92727216001
2023-07-12,08:32:36.000,193,10977953,13205,0,1689150755,13142.965480459992,84.06996824999806,53517.857400960005
2023-07-12,08:32:37.000,193,10977918,13205,0,1689150756,13142.938535219997,84.06996824999806,53517.80150400001
2023-07-12,08:32:38.000,193,10977952,13045,0,1689150757,13142.931798910002,84.02062434000254,53517.89233656
2023-07-12,08:32:39.000,193,10977966,13165,0,1689150758,13142.992425700002,84.0276734700019,53517.92028504001
2023-07-12,08:32:40.000,193,10977968,13205,0,1689150759,13143.019370939997,84.0276734700019,53517.92727216001
2023-07-12,08:32:41.000,193,10977948,13285,0,1689150760,13142.985689389992,84.04882085999998,53517.94823352001
2023-07-12,08:32:42.000,193,10977955,13445,0,1689150761,13142.999162009997,84.04882085999998,53517.94823352001
2023-07-12,08:32:43.000,193,10977982,13245,0,1689150762,13142.918326289997,84.08406651000405,53517.89932368001
2023-07-12,08:32:44.000,193,10977984,13285,0,1689150763,13142.931798910002,84.09816477000277,53517.857400960005
2023-07-12,08:32:45.000,193,10977955,13205,0,1689150764,13142.958744149997,84.06996824999806,53517.92727216001
2023-07-12,08:32:46.000,193,10977970,13285,0,1689150765,13142.945271529992,84.13341041999956,53517.9412464
2023-07-12,08:32:47.000,193,10977954,13365,0,1689150766,13142.891381050002,84.11226303000149,53517.857400960005
2023-07-12,08:32:48.000,193,10977973,13245,0,1689150767,13142.911589980002,84.14045954999892,53517.91329792
2023-07-12,08:32:49.000,193,10977964,13245,0,1689150768,13142.985689389992,84.13341041999956,53518.0111176
2023-07-12,08:32:50.000,193,10977982,13205,0,1689150769,13142.952007840002,84.14750867999828,53517.98316912
2023-07-12,08:32:51.000,193,10978009,13165,0,1689150770,13142.992425700002,84.14045954999892,53517.99714336001
2023-07-12,08:32:52.000,193,10977959,13205,0,1689150771,13142.999162009997,84.18275433000235,53517.92028504001
2023-07-12,08:32:53.000,193,10977957,13165,0,1689150772,13142.945271529992,84.14750867999828,53517.92028504001
2023-07-12,08:32:54.000,193,10977944,13205,0,1689150773,13142.925062599992,84.11931216000085,53517.955220640004
2023-07-12,08:32:55.000,193,10977957,13085,0,1689150774,13142.958744149997,84.13341041999956,53518.00413048
2023-07-12,08:32:56.000,193,10977962,13645,0,1689150775,13142.992425700002,84.11931216000085,53518.025091840005
2023-07-12,08:32:57.000,193,10977940,13045,0,1689150776,13142.931798910002,84.11226303000149,53518.03906608
2023-07-12,08:32:58.000,193,10977956,13205,0,1689150777,13142.972216770002,84.1263612900002,53517.98316912
2023-07-12,08:32:59.000,193,10977940,13765,0,1689150778,13142.965480459992,84.09111564000341,53517.9412464
2023-07-12,08:33:00.000,193,10977971,13365,0,1689150779,13142.952007840002,84.09111564000341,53517.99714336001
2023-07-12,08:33:01.000,193,10977951,13165,0,1689150780,13143.012634630002,84.07701738000469,53517.96220776
2023-07-12,08:33:02.000,193,10977910,13565,0,1689150781,13142.972216770002,84.04177173000062,53517.96220776
2023-07-12,08:33:03.000,193,10977964,13525,0,1689150782,13142.938535219997,84.05586998999934,53517.89233656
2023-07-12,08:33:04.000,193,10977933,13405,0,1689150783,13142.931798910002,84.0629191199987,53517.91329792
2023-07-12,08:33:05.000,193,10977965,13445,0,1689150784,13143.026107249992,84.02062434000254,53517.955220640004
2023-07-12,08:33:06.000,193,10977982,13005,0,1689150785,13142.999162009997,84.00652608000382,53517.94823352001
2023-07-12,08:33:07.000,193,10977974,13165,0,1689150786,13143.026107249992,84.01357521000318,53517.93425928
2023-07-12,08:33:08.000,193,10977964,13405,0,1689150787,13142.952007840002,84.04882085999998,53517.84342672
2023-07-12,08:33:09.000,193,10978006,13245,0,1689150788,13142.925062599992,84.0276734700019,53517.85041384001
2023-07-12,08:33:10.000,193,10977963,12965,0,1689150789,13142.965480459992,84.0276734700019,53517.93425928
2023-07-12,08:33:11.000,193,10977920,13325,0,1689150790,13143.026107249992,84.01357521000318,53517.93425928
2023-07-12,08:33:12.000,193,10977928,13285,0,1689150791,13143.005898319992,83.99242781999783,53517.92028504001
2023-07-12,08:33:13.000,193,10977934,13285,0,1689150792,13143.032843560002,83.97128042999975,53517.906310800005
2023-07-12,08:33:14.000,193,10977951,13285,0,1689150793,13143.127151899993,84.00652608000382,53517.89932368001
2023-07-12,08:33:15.000,193,10977985,13285,0,1689150794,13143.059788799997,84.01357521000318,53517.906310800005
2023-07-12,08:33:16.000,193,10977962,12925,0,1689150795,13143.046316179993,84.01357521000318,53517.93425928
2023-07-12,08:33:17.000,193,10977909,13165,0,1689150796,13143.005898319992,83.99242781999783,53517.8364396
2023-07-12,08:33:18.000,193,10977990,13205,0,1689150797,13142.992425700002,83.9289856500036,53517.89233656
2023-07-12,08:33:19.000,193,10977958,13285,0,1689150798,13143.039579869997,83.95013304000167,53517.91329792
2023-07-12,08:33:20.000,193,10977962,13285,0,1689150799,13143.046316179993,83.88669087000017,53517.92028504001
2023-07-12,08:33:21.000,193,10977977,13325,0,1689150800,13143.046316179993,83.89373999999953,53517.9412464
2023-07-12,08:33:22.000,193,10977977,13085,0,1689150801,13143.032843560002,83.84439609000401,53517.91329792
2023-07-12,08:33:23.000,193,10977953,13285,0,1689150802,13142.992425700002,83.83029782999802,53517.82945248001
2023-07-12,08:33:24.000,193,10977966,13605,0,1689150803,13142.985689389992,83.83734696000465,53517.87836232001
2023-07-12,08:33:25.000,193,10977928,13365,0,1689150804,13142.938535219997,83.83734696000465,53517.89233656
2023-07-12,08:33:26.000,193,10977984,13285,0,1689150805,13142.938535219997,83.83029782999802,53517.82246536
2023-07-12,08:33:27.000,193,10977959,13205,0,1689150806,13142.898117359997,83.80915043999994,53517.8364396
2023-07-12,08:33:28.000,193,10977947,13365,0,1689150807,13142.911589980002,83.75275739999779,53517.84342672
2023-07-12,08:33:29.000,193,10977927,13165,0,1689150808,13142.918326289997,83.73865913999907,53517.92028504001
2023-07-12,08:33:30.000,193,10977947,13325,0,1689150809,13142.857699499997,83.75275739999779,53517.87836232001
2023-07-12,08:33:31.000,193,10977966,13085,0,1689150810,13142.830754260001,83.72456088000035,53517.88534944
2023-07-12,08:33:32.000,193,10977980,13365,0,1689150811,13142.783600089992,83.717511750001,53517.80150400001
2023-07-12,08:33:33.000,193,10977956,13125,0,1689150812,13142.729709610001,83.70341349000228,53517.738619920005
2023-07-12,08:33:34.000,193,10977964,13245,0,1689150813,13142.716236989996,83.6681678399982,53517.75958128001
2023-07-12,08:33:35.000,193,10977972,13285,0,1689150814,13142.770127470001,83.6681678399982,53517.808491120006
2023-07-12,08:33:36.000,193,10977986,13205,0,1689150815,13142.770127470001,83.66111870999885,53517.857400960005
2023-07-12,08:33:37.000,193,10977954,13325,0,1689150816,13142.729709610001,83.66111870999885,53517.7665684
2023-07-12,08:33:38.000,193,10977961,13405,0,1689150817,13142.682555439991,83.6681678399982,53517.75259416001
2023-07-12,08:33:39.000,193,10977946,13085,0,1689150818,13142.709500680001,83.64702045000013,53517.75958128001
2023-07-12,08:33:40.000,193,10977961,13205,0,1689150819,13142.635401269996,83.63292219000141,53517.6966972
2023-07-12,08:33:41.000,193,10977924,13445,0,1689150820,13142.66908282,83.60472567000397,53517.70368432
2023-07-12,08:33:42.000,193,10977954,13285,0,1689150821,13142.655610199996,83.58357827999862,53517.71067144001
2023-07-12,08:33:43.000,193,10977974,13005,0,1689150822,13142.60845603,83.58357827999862,53517.64778736
2023-07-12,08:33:44.000,193,10977920,13285,0,1689150823,13142.64887389,83.58357827999862,53517.67573584
2023-07-12,08:33:45.000,193,10977930,13445,0,1689150824,13142.675819129996,83.52718524000375,53517.6966972
2023-07-12,08:33:46.000,193,10977950,13245,0,1689150825,13142.68929175,83.52718524000375,53517.67573584
2023-07-12,08:33:47.000,193,10977977,13005,0,1689150826,13142.662346509991,83.48489046000032,53517.64778736
2023-07-12,08:33:48.000,193,10977922,13285,0,1689150827,13142.64887389,83.52718524000375,53517.58490328001
2023-07-12,08:33:49.000,193,10977942,13085,0,1689150828,13142.62192864999,83.50603784999839,53517.570929040005
2023-07-12,08:33:50.000,193,10977950,13005,0,1689150829,13142.635401269996,83.47784133000096,53517.64778736
2023-07-12,08:33:51.000,193,10977981,13245,0,1689150830,13142.62192864999,83.46374307000224,53517.59887752
2023-07-12,08:33:52.000,193,10977971,13285,0,1689150831,13142.5882471,83.46374307000224,53517.54996768
2023-07-12,08:33:53.000,193,10977950,13165,0,1689150832,13142.594983409996,83.4214482899988,53517.58490328001
2023-07-12,08:33:54.000,193,10977969,13405,0,1689150833,13142.60171971999,83.39325177000137,53517.60586464
2023-07-12,08:33:55.000,193,10977973,13205,0,1689150834,13142.58151078999,83.41439915999945,53517.59189040001
2023-07-12,08:33:56.000,193,10977960,13245,0,1689150835,13142.56803817,83.37915351000265,53517.59189040001
2023-07-12,08:33:57.000,193,10978006,13325,0,1689150836,13142.46699352,83.3721043800033,53517.50804496
2023-07-12,08:33:58.000,193,10977925,13405,0,1689150837,13142.50741138,83.32980959999986,53517.51503208001
2023-07-12,08:33:59.000,193,10977936,13765,0,1689150838,13142.534356619995,83.28751482000371,53517.56394192001
2023-07-12,08:34:00.000,193,10977927,13445,0,1689150839,13142.48720245,83.28046569000435,53517.59189040001
2023-07-12,08:34:01.000,193,10977987,13405,0,1689150840,13142.54782924,83.23112178000156,53517.59189040001
2023-07-12,08:34:02.000,193,10977968,13365,0,1689150841,13142.514147689995,83.27341655999771,53517.61285176001
2023-07-12,08:34:03.000,193,10977990,13405,0,1689150842,13142.413103039995,83.29456395000307,53517.48009648
2023-07-12,08:34:04.000,193,10977912,13485,0,1689150843,13142.413103039995,83.26636742999835,53517.49407072001
2023-07-12,08:34:05.000,193,10977926,13365,0,1689150844,13142.453520899995,83.28046569000435,53517.52900632
2023-07-12,08:34:06.000,193,10977924,13325,0,1689150845,13142.44004827999,83.3227604700005,53517.52900632
2023-07-12,08:34:07.000,193,10977921,13245,0,1689150846,13142.35921255999,83.34390785999858,53517.473109360006
2023-07-12,08:34:08.000,193,10977946,13285,0,1689150847,13142.3861578,83.35095698999794,53517.452148000004
2023-07-12,08:34:09.000,193,10977940,13165,0,1689150848,13142.39963041999,83.35095698999794,53517.53599344
2023-07-12,08:34:10.000,193,10977913,13525,0,1689150849,13142.3861578,83.38620264000201,53517.50105784
2023-07-12,08:34:11.000,193,10977955,13045,0,1689150850,13142.32553101,83.36505525000393,53517.50804496
2023-07-12,08:34:12.000,193,10977949,13365,0,1689150851,13142.33900362999,83.36505525000393,53517.452148000004
2023-07-12,08:34:13.000,193,10977950,13085,0,1689150852,13142.251431599994,83.3721043800033,53517.39625104001
2023-07-12,08:34:14.000,193,10977933,13045,0,1689150853,13142.251431599994,83.36505525000393,53517.41022528
2023-07-12,08:34:15.000,193,10977925,13245,0,1689150854,13142.26490422,83.35800612000457,53517.473109360006
2023-07-12,08:34:16.000,193,10977959,13365,0,1689150855,13142.28511315,83.40735003000009,53517.452148000004
2023-07-12,08:34:17.000,193,10977956,13125,0,1689150856,13142.27837683999,83.39325177000137,53517.41022528
2023-07-12,08:34:18.000,193,10977951,13125,0,1689150857,13142.26490422,83.40030090000073,53517.403238160005
2023-07-12,08:34:19.000,193,10977972,13245,0,1689150858,13142.26490422,83.36505525000393,53517.42419952001
2023-07-12,08:34:20.000,193,10977917,13165,0,1689150859,13142.224486359999,83.35800612000457,53517.34734120001
2023-07-12,08:34:21.000,193,10977955,13245,0,1689150860,13142.23795897999,83.37915351000265,53517.36830256
2023-07-12,08:34:22.000,193,10977956,13325,0,1689150861,13142.19754111999,83.36505525000393,53517.31939272
2023-07-12,08:34:23.000,193,10977960,13445,0,1689150862,13142.150386949994,83.3721043800033,53517.256508640006
2023-07-12,08:34:24.000,193,10977955,13165,0,1689150863,13142.19754111999,83.37915351000265,53517.33336696
2023-07-12,08:34:25.000,193,10977961,13165,0,1689150864,13142.184068499999,83.36505525000393,53517.32637984001
2023-07-12,08:34:26.000,193,10977980,13685,0,1689150865,13142.204277429999,83.35095698999794,53517.34035408
2023-07-12,08:34:27.000,193,10977974,13085,0,1689150866,13142.170595879994,83.3721043800033,53517.29843136001
2023-07-12,08:34:28.000,193,10977953,13245,0,1689150867,13142.083023849998,83.41439915999945,53517.22157304
2023-07-12,08:34:29.000,193,10977990,13565,0,1689150868,13142.116705399989,83.40030090000073,53517.22157304
2023-07-12,08:34:30.000,193,10977965,13205,0,1689150869,13142.130178019994,83.3721043800033,53517.24952152001
2023-07-12,08:34:31.000,193,10977945,13405,0,1689150870,13142.123441709999,83.39325177000137,53517.305418480006
2023-07-12,08:34:32.000,193,10977953,13285,0,1689150871,13142.136914329989,83.3721043800033,53517.24952152001
2023-07-12,08:34:33.000,193,10977957,13045,0,1689150872,13142.150386949994,83.37915351000265,53517.29843136001
2023-07-12,08:34:34.000,193,10977981,13405,0,1689150873,13142.17733218999,83.38620264000201,53517.284457120004
2023-07-12,08:34:35.000,193,10977992,13525,0,1689150874,13142.143650639999,83.38620264000201,53517.26349576
2023-07-12,08:34:36.000,193,10977948,13165,0,1689150875,13142.184068499999,83.41439915999945,53517.27048288
2023-07-12,08:34:37.000,193,10977966,13325,0,1689150876,13142.103232779999,83.46374307000224,53517.19362456
2023-07-12,08:34:38.000,193,10977930,13085,0,1689150877,13142.076287539989,83.4707922000016,53517.14471472
2023-07-12,08:34:39.000,193,10977970,13245,0,1689150878,13142.096496469989,83.4707922000016,53517.2425344
2023-07-12,08:34:40.000,193,10977978,13165,0,1689150879,13142.136914329989,83.49898871999903,53517.27747000001
2023-07-12,08:34:41.000,193,10977953,13605,0,1689150880,13142.157123259989,83.4707922000016,53517.22856016001
2023-07-12,08:34:42.000,193,10977935,13365,0,1689150881,13142.150386949994,83.47784133000096,53517.21458592
2023-07-12,08:34:43.000,193,10977996,13005,0,1689150882,13142.136914329989,83.54833263000182,53517.1726632
2023-07-12,08:34:44.000,193,10978016,13285,0,1689150883,13142.17733218999,83.52013611000439,53517.19362456
2023-07-12,08:34:45.000,193,10977917,13285,0,1689150884,13142.231222669994,83.52013611000439,53517.22157304
2023-07-12,08:34:46.000,193,10977954,13445,0,1689150885,13142.204277429999,83.5694800199999,53517.17965032001
2023-07-12,08:34:47.000,193,10977958,13605,0,1689150886,13142.19754111999,83.55538176000118,53517.15868896001
2023-07-12,08:34:48.000,193,10977940,13165,0,1689150887,13142.224486359999,83.55538176000118,53517.1726632
2023-07-12,08:34:49.000,193,10977969,13325,0,1689150888,13142.28511315,83.5694800199999,53517.235547280005
2023-07-12,08:34:50.000,193,10977977,13365,0,1689150889,13142.30532208,83.58357827999862,53517.21458592
2023-07-12,08:34:51.000,193,10977986,13325,0,1689150890,13142.332267319995,83.57652914999926,53517.2425344
2023-07-12,08:34:52.000,193,10977990,13165,0,1689150891,13142.291849459994,83.59062740999798,53517.17965032001
2023-07-12,08:34:53.000,193,10977954,13405,0,1689150892,13142.271640529994,83.59062740999798,53517.15868896001
2023-07-12,08:34:54.000,193,10977923,13205,0,1689150893,13142.25816790999,83.55538176000118,53517.19362456
2023-07-12,08:34:55.000,193,10977968,13365,0,1689150894,13142.35921255999,83.5342343700031,53517.256508640006
2023-07-12,08:34:56.000,193,10977955,13445,0,1689150895,13142.34573994,83.5694800199999,53517.19362456
2023-07-12,08:34:57.000,193,10977947,13245,0,1689150896,13142.392894109995,83.52718524000375,53517.20759880001
2023-07-12,08:34:58.000,193,10977966,13365,0,1689150897,13142.36594887,83.56243089000054,53517.186637440005
2023-07-12,08:34:59.000,193,10977949,13165,0,1689150898,13142.40636673,83.54833263000182,53517.186637440005
2023-07-12,08:35:00.000,193,10977945,13045,0,1689150899,13142.36594887,83.52718524000375,53517.2425344
2023-07-12,08:35:01.000,193,10977923,13045,0,1689150900,13142.3861578,83.52013611000439,53517.256508640006
2023-07-12,08:35:02.000,193,10978013,13605,0,1689150901,13142.3861578,83.5342343700031,53517.235547280005
2023-07-12,08:35:03.000,193,10977996,13205,0,1689150902,13142.372685179995,83.54833263000182,53517.21458592
2023-07-12,08:35:04.000,193,10977958,13605,0,1689150903,13142.33900362999,83.51308697999775,53517.22157304
2023-07-12,08:35:05.000,193,10977989,13245,0,1689150904,13142.3861578,83.49898871999903,53517.22856016001
2023-07-12,08:35:06.000,193,10977952,13285,0,1689150905,13142.42657566,83.49193958999967,53517.3124056
2023-07-12,08:35:07.000,193,10977995,13085,0,1689150906,13142.392894109995,83.49193958999967,53517.256508640006
2023-07-12,08:35:08.000,193,10977934,12925,0,1689150907,13142.35921255999,83.45669394000288,53517.27048288
2023-07-12,08:35:09.000,193,10977960,13285,0,1689150908,13142.32553101,83.44259568000416,53517.21458592
2023-07-12,08:35:10.000,193,10977926,13045,0,1689150909,13142.332267319995,83.49898871999903,53517.2425344
2023-07-12,08:35:11.000,193,10977977,13245,0,1689150910,13142.34573994,83.47784133000096,53517.2425344
2023-07-12,08:35:12.000,193,10977976,13005,0,1689150911,13142.312058389994,83.48489046000032,53517.256508640006
2023-07-12,08:35:13.000,193,10977931,13125,0,1689150912,13142.34573994,83.4707922000016,53517.26349576
2023-07-12,08:35:14.000,193,10977929,13165,0,1689150913,13142.392894109995,83.50603784999839,53517.29843136001
2023-07-12,08:35:15.000,193,10977995,13285,0,1689150914,13142.433311969995,83.47784133000096,53517.27747000001
2023-07-12,08:35:16.000,193,10977959,13125,0,1689150915,13142.433311969995,83.54833263000182,53517.26349576
2023-07-12,08:35:17.000,193,10977933,13205,0,1689150916,13142.37942148999,83.54833263000182,53517.22856016001
2023-07-12,08:35:18.000,193,10977963,13325,0,1689150917,13142.413103039995,83.54128350000246,53517.2425344
2023-07-12,08:35:19.000,193,10977963,13365,0,1689150918,13142.46699352,83.5694800199999,53517.284457120004
2023-07-12,08:35:20.000,193,10977994,13325,0,1689150919,13142.50741138,83.57652914999926,53517.305418480006
2023-07-12,08:35:21.000,193,10977954,13285,0,1689150920,13142.54109292999,83.56243089000054,53517.33336696
2023-07-12,08:35:22.000,193,10977962,13245,0,1689150921,13142.56130185999,83.59062740999798,53517.354328320005
2023-07-12,08:35:23.000,193,10977992,13565,0,1689150922,13142.52762031,83.60472567000397,53517.354328320005
2023-07-12,08:35:24.000,193,10978028,13365,0,1689150923,13142.54109292999,83.57652914999926,53517.32637984001
2023-07-12,08:35:25.000,193,10977988,13285,0,1689150924,13142.5882471,83.59062740999798,53517.36131544
2023-07-12,08:35:26.000,193,10977995,13405,0,1689150925,13142.574774479996,83.57652914999926,53517.34035408
2023-07-12,08:35:27.000,193,10977977,13205,0,1689150926,13142.554565549995,83.61882393000269,53517.26349576
2023-07-12,08:35:28.000,193,10977946,12925,0,1689150927,13142.60845603,83.63292219000141,53517.36830256
2023-07-12,08:35:29.000,193,10977947,13445,0,1689150928,13142.64887389,83.61177480000333,53517.44516088001
2023-07-12,08:35:30.000,193,10977961,13165,0,1689150929,13142.64887389,83.61177480000333,53517.41721240001
2023-07-12,08:35:31.000,193,10977967,13045,0,1689150930,13142.675819129996,83.64702045000013,53517.43118664
2023-07-12,08:35:32.000,193,10977954,13165,0,1689150931,13142.682555439991,83.63997132000077,53517.42419952001
2023-07-12,08:35:33.000,193,10977942,13445,0,1689150932,13142.642137579991,83.67521697000484,53517.42419952001
2023-07-12,08:35:34.000,193,10977975,13085,0,1689150933,13142.62866496,83.67521697000484,53517.452148000004
2023-07-12,08:35:35.000,193,10977978,13245,0,1689150934,13142.702764369991,83.73161000999971,53517.39625104001
2023-07-12,08:35:36.000,193,10977951,13245,0,1689150935,13142.709500680001,83.717511750001,53517.53599344
2023-07-12,08:35:37.000,193,10978006,13365,0,1689150936,13142.702764369991,83.75980653000443,53517.522019200005
2023-07-12,08:35:38.000,193,10977966,13285,0,1689150937,13142.716236989996,83.79505218000122,53517.522019200005
2023-07-12,08:35:39.000,193,10977965,13205,0,1689150938,13142.797072709996,83.8161995699993,53517.54996768
2023-07-12,08:35:40.000,193,10977918,13085,0,1689150939,13142.770127470001,83.85849435000273,53517.56394192001
2023-07-12,08:35:41.000,193,10977961,13285,0,1689150940,13142.803809019992,83.90783825999824,53517.59887752
2023-07-12,08:35:42.000,193,10977975,13245,0,1689150941,13142.857699499997,83.91488739000488,53517.61285176001
2023-07-12,08:35:43.000,193,10977943,13365,0,1689150942,13142.844226879992,84.00652608000382,53517.58490328001
2023-07-12,08:35:44.000,193,10977946,13125,0,1689150943,13142.904853669992,84.00652608000382,53517.640800240006
2023-07-12,08:35:45.000,193,10977893,13325,0,1689150944,13142.965480459992,84.02062434000254,53517.68272296001
2023-07-12,08:35:46.000,193,10977939,13245,0,1689150945,13142.992425700002,84.04882085999998,53517.74560704
2023-07-12,08:35:47.000,193,10977960,13525,0,1689150946,13143.019370939997,84.04882085999998,53517.75958128001
2023-07-12,08:35:48.000,193,10977919,13405,0,1689150947,13142.999162009997,84.08406651000405,53517.68272296001
2023-07-12,08:35:49.000,193,10977984,12845,0,1689150948,13142.999162009997,84.15455781000492,53517.74560704
2023-07-12,08:35:50.000,193,10977945,13445,0,1689150949,13143.066525109993,84.15455781000492,53517.78054264001
2023-07-12,08:35:51.000,193,10977942,13605,0,1689150950,13143.120415589998,84.20390172000043,53517.82945248001
2023-07-12,08:35:52.000,193,10977948,13365,0,1689150951,13143.120415589998,84.18275433000235,53517.84342672
2023-07-12,08:35:53.000,193,10977928,13445,0,1689150952,13143.147360829993,84.20390172000043,53517.88534944
2023-07-12,08:35:54.000,193,10977936,13325,0,1689150953,13143.241669169998,84.2391473700045,53517.94823352001
2023-07-12,08:35:55.000,193,10977963,13125,0,1689150954,13143.302295959998,84.2743930200013,53517.976182000006
2023-07-12,08:35:56.000,193,10977953,13125,0,1689150955,13143.295559649989,84.28144215000066,53517.98316912
2023-07-12,08:35:57.000,193,10977930,13405,0,1689150956,13143.261878099998,84.28144215000066,53517.9412464
2023-07-12,08:35:58.000,193,10977921,13045,0,1689150957,13143.329241199994,84.25324563000322,53517.96919488001
2023-07-12,08:35:59.000,193,10977957,13205,0,1689150958,13143.349450129994,84.28144215000066,53518.03906608
2023-07-12,08:36:00.000,193,10977995,13205,0,1689150959,13143.430285849994,84.29554040999938,53518.15086
2023-07-12,08:36:01.000,193,10977981,13005,0,1689150960,13143.403340609999,84.30258953999873,53518.12989864
2023-07-12,08:36:02.000,193,10977941,12925,0,1689150961,13143.49764894999,84.29554040999938,53518.22771832
2023-07-12,08:36:03.000,193,10977983,13285,0,1689150962,13143.41681322999,84.3096386699981,53518.19976984
2023-07-12,08:36:04.000,193,10977949,13085,0,1689150963,13143.443758469999,84.28849128000002,53518.21374408001
2023-07-12,08:36:05.000,193,10977983,13205,0,1689150964,13143.443758469999,84.32373693000409,53518.23470544001
2023-07-12,08:36:06.000,193,10977974,13525,0,1689150965,13143.470703709994,84.32373693000409,53518.23470544001
2023-07-12,08:36:07.000,193,10977941,13285,0,1689150966,13143.470703709994,84.3096386699981,53518.28361528001
2023-07-12,08:36:08.000,193,10977981,13205,0,1689150967,13143.48417633,84.3096386699981,53518.33252512001
2023-07-12,08:36:09.000,193,10977934,13325,0,1689150968,13143.571748359995,84.33078606000345,53518.37444784
2023-07-12,08:36:10.000,193,10977934,13245,0,1689150969,13143.60542991,84.30258953999873,53518.38143496001
2023-07-12,08:36:11.000,193,10977952,13405,0,1689150970,13143.56501205,84.33078606000345,53518.311563760006
2023-07-12,08:36:12.000,193,10977924,13005,0,1689150971,13143.591957289995,84.33078606000345,53518.36746072
2023-07-12,08:36:13.000,193,10977939,13125,0,1689150972,13143.58522098,84.38012996999896,53518.37444784
2023-07-12,08:36:14.000,193,10977931,13125,0,1689150973,13143.58522098,84.36603171000024,53518.43034480001
2023-07-12,08:36:15.000,193,10977990,13285,0,1689150974,13143.64584777,84.33078606000345,53518.42335768001
2023-07-12,08:36:16.000,193,10977922,13205,0,1689150975,13143.69973824999,84.30258953999873,53518.50720312
2023-07-12,08:36:17.000,193,10977941,13165,0,1689150976,13143.72668349,84.33078606000345,53518.528164480005
2023-07-12,08:36:18.000,193,10977974,13525,0,1689150977,13143.74015610999,84.32373693000409,53518.54912584001
2023-07-12,08:36:19.000,193,10978004,13485,0,1689150978,13143.773837659995,84.3096386699981,53518.54213872
2023-07-12,08:36:20.000,193,10977956,12965,0,1689150979,13143.80078289999,84.2743930200013,53518.59104856001
2023-07-12,08:36:21.000,193,10977956,13125,0,1689150980,13143.80751921,84.3096386699981,53518.61899704001
2023-07-12,08:36:22.000,193,10977962,13325,0,1689150981,13143.834464449996,84.30258953999873,53518.61200992
2023-07-12,08:36:23.000,193,10977925,13405,0,1689150982,13143.80078289999,84.31668780000473,53518.58406144
2023-07-12,08:36:24.000,193,10977932,13245,0,1689150983,13143.861409689991,84.26734389000194,53518.625984160004
2023-07-12,08:36:25.000,193,10977949,13045,0,1689150984,13143.935509099996,84.26029476000258,53518.744765200005
2023-07-12,08:36:26.000,193,10977982,13325,0,1689150985,13143.982663269991,84.26029476000258,53518.75175232
2023-07-12,08:36:27.000,193,10977936,13365,0,1689150986,13143.982663269991,84.29554040999938,53518.695855360005
2023-07-12,08:36:28.000,193,10977963,13365,0,1689150987,13143.996135889996,84.26734389000194,53518.814636400006
2023-07-12,08:36:29.000,193,10977954,13325,0,1689150988,13143.955718029996,84.23209823999787,53518.77271368
2023-07-12,08:36:30.000,193,10977972,13205,0,1689150989,13143.996135889996,84.19685259000107,53518.76572656001
2023-07-12,08:36:31.000,193,10977966,13125,0,1689150990,13144.043290059992,84.22504910999851,53518.90546896001
2023-07-12,08:36:32.000,193,10977991,13365,0,1689150991,13144.029817440001,84.20390172000043,53518.9194432
2023-07-12,08:36:33.000,193,10977960,13085,0,1689150992,13144.070235300002,84.21799997999915,53518.89848184
2023-07-12,08:36:34.000,193,10977944,13285,0,1689150993,13144.063498989992,84.19685259000107,53518.89149472
2023-07-12,08:36:35.000,193,10977950,13325,0,1689150994,13144.090444230002,84.18275433000235,53518.94739168
2023-07-12,08:36:36.000,193,10978005,13405,0,1689150995,13144.083707919992,84.11931216000085,53518.982327280006
2023-07-12,08:36:37.000,193,10977927,13405,0,1689150996,13144.124125779992,84.16865607000364,53518.97534016001
2023-07-12,08:36:38.000,193,10977973,13125,0,1689150997,13144.103916849992,84.15455781000492,53519.031237120005
2023-07-12,08:36:39.000,193,10977980,13845,0,1689150998,13144.103916849992,84.16865607000364,53519.01027576
2023-07-12,08:36:40.000,193,10977944,13085,0,1689150999,13144.191488880002,84.11226303000149,53519.10110832001
2023-07-12,08:36:41.000,193,10977995,13045,0,1689151000,13144.191488880002,84.13341041999956,53519.1639924
2023-07-12,08:36:42.000,193,10977925,13165,0,1689151001,13144.184752569992,84.1263612900002,53519.17796664
2023-07-12,08:36:43.000,193,10978002,13245,0,1689151002,13144.110653160002,84.14750867999828,53519.07315984001
2023-07-12,08:36:44.000,193,10977961,13525,0,1689151003,13144.171279950002,84.10521390000213,53519.10809544
2023-07-12,08:36:45.000,193,10977937,13165,0,1689151004,13144.184752569992,84.16160694000428,53519.150018160006
2023-07-12,08:36:46.000,193,10977935,13285,0,1689151005,13144.171279950002,84.1263612900002,53519.1639924
2023-07-12,08:36:47.000,193,10977957,13285,0,1689151006,13144.117389469997,84.19685259000107,53519.13604392
2023-07-12,08:36:48.000,193,10977943,13445,0,1689151007,13144.103916849992,84.18980346000171,53519.22687648
2023-07-12,08:36:49.000,193,10977937,13445,0,1689151008,13144.184752569992,84.175705200003,53519.21290224
2023-07-12,08:36:50.000,193,10977949,13125,0,1689151009,13144.130862090002,84.175705200003,53519.21988936001
2023-07-12,08:36:51.000,193,10977962,13285,0,1689151010,13144.103916849992,84.20390172000043,53519.26879920001
2023-07-12,08:36:52.000,193,10977949,13245,0,1689151011,13144.124125779992,84.2391473700045,53519.28976056001
2023-07-12,08:36:53.000,193,10977943,13445,0,1689151012,13144.063498989992,84.19685259000107,53519.25482496
2023-07-12,08:36:54.000,193,10977963,13405,0,1689151013,13144.083707919992,84.26029476000258,53519.27578632
2023-07-12,08:36:55.000,193,10977955,12925,0,1689151014,13144.097180539997,84.30258953999873,53519.317709040006
2023-07-12,08:36:56.000,193,10977900,12965,0,1689151015,13144.144334709992,84.28849128000002,53519.373606
2023-07-12,08:36:57.000,193,10977937,13245,0,1689151016,13144.171279950002,84.33078606000345,53519.34565752
2023-07-12,08:36:58.000,193,10977921,13285,0,1689151017,13144.103916849992,84.35898258000088,53519.39456736
2023-07-12,08:36:59.000,193,10977928,13205,0,1689151018,13144.090444230002,84.35193345000152,53519.373606
2023-07-12,08:37:00.000,193,10977945,13245,0,1689151019,13144.124125779992,84.38717909999832,53519.39456736
2023-07-12,08:37:01.000,193,10977966,13045,0,1689151020,13144.076971609997,84.3730808399996,53519.42251584
2023-07-12,08:37:02.000,193,10977952,12925,0,1689151021,13144.137598399997,84.3730808399996,53519.45745144001
2023-07-12,08:37:03.000,193,10977925,12925,0,1689151022,13144.063498989992,84.45767039999919,53519.40155448
2023-07-12,08:37:04.000,193,10977934,12925,0,1689151023,13144.103916849992,84.45062126999983,53519.40854160001
2023-07-12,08:37:05.000,193,10977906,13285,0,1689151024,13144.157807329997,84.45062126999983,53519.47142568
2023-07-12,08:37:06.000,193,10977931,13125,0,1689151025,13144.130862090002,84.4717686599979,53519.47841280001
2023-07-12,08:37:07.000,193,10977948,13325,0,1689151026,13144.110653160002,84.50701431000198,53519.50636128001
2023-07-12,08:37:08.000,193,10977969,12765,0,1689151027,13144.070235300002,84.49996518000262,53519.40854160001
2023-07-12,08:37:09.000,193,10977926,13205,0,1689151028,13144.076971609997,84.52816170000006,53519.47841280001
2023-07-12,08:37:10.000,193,10977923,13285,0,1689151029,13144.097180539997,84.55635822000477,53519.548284
2023-07-12,08:37:11.000,193,10977974,13405,0,1689151030,13144.097180539997,84.5845547400022,53519.548284
2023-07-12,08:37:12.000,193,10977962,13205,0,1689151031,13144.056762679997,84.59160387000156,53519.49937416
2023-07-12,08:37:13.000,193,10977961,13085,0,1689151032,13144.029817440001,84.60570213000028,53519.534309760005
2023-07-12,08:37:14.000,193,10977968,13285,0,1689151033,13144.083707919992,84.62684951999836,53519.56924536
2023-07-12,08:37:15.000,193,10977925,13405,0,1689151034,13144.029817440001,84.63389864999772,53519.54129688
2023-07-12,08:37:16.000,193,10977942,13245,0,1689151035,13144.043290059992,84.63389864999772,53519.52033552
2023-07-12,08:37:17.000,193,10977991,13205,0,1689151036,13143.922036479991,84.71143907999794,53519.40854160001
2023-07-12,08:37:18.000,193,10977967,13325,0,1689151037,13144.002872199992,84.70438994999859,53519.47142568
2023-07-12,08:37:19.000,193,10977952,13445,0,1689151038,13143.996135889996,84.71143907999794,53519.52732264001
2023-07-12,08:37:20.000,193,10977959,13045,0,1689151039,13144.029817440001,84.72553734000394,53519.54129688
2023-07-12,08:37:21.000,193,10977997,13125,0,1689151040,13143.942245409991,84.7678321200001,53519.50636128001
2023-07-12,08:37:22.000,193,10977959,13325,0,1689151041,13143.982663269991,84.78193037999881,53519.50636128001
2023-07-12,08:37:23.000,193,10977945,13325,0,1689151042,13143.874882309996,84.81717603000288,53519.47841280001
2023-07-12,08:37:24.000,193,10977947,13365,0,1689151043,13143.88835493,84.84537255000032,53519.45745144001
2023-07-12,08:37:25.000,193,10977945,13165,0,1689151044,13143.901827549991,84.81012690000352,53519.49937416
2023-07-12,08:37:26.000,193,10977971,12925,0,1689151045,13143.84120075999,84.81012690000352,53519.40155448
2023-07-12,08:37:27.000,193,10977936,13285,0,1689151046,13143.834464449996,84.80307777000417,53519.49238704
2023-07-12,08:37:28.000,193,10978001,13605,0,1689151047,13143.794046589996,84.78897950999817,53519.4434772
2023-07-12,08:37:29.000,193,10977939,13365,0,1689151048,13143.794046589996,84.8312742900016,53519.485399920006
2023-07-12,08:37:30.000,193,10977936,13165,0,1689151049,13143.84120075999,84.83832342000096,53519.50636128001
2023-07-12,08:37:31.000,193,10977954,13405,0,1689151050,13143.74689242,84.81012690000352,53519.4434772
2023-07-12,08:37:32.000,193,10977977,13125,0,1689151051,13143.733419799995,84.82422516000224,53519.39456736
2023-07-12,08:37:33.000,193,10977984,13325,0,1689151052,13143.632375149995,84.8312742900016,53519.317709040006
2023-07-12,08:37:34.000,193,10977960,13085,0,1689151053,13143.571748359995,84.78897950999817,53519.296747680004
2023-07-12,08:37:35.000,193,10977921,13205,0,1689151054,13143.58522098,84.7678321200001,53519.38758024001
2023-07-12,08:37:36.000,193,10977952,13365,0,1689151055,13143.551539429995,84.75373386000138,53519.35963176001
2023-07-12,08:37:37.000,193,10977966,13285,0,1689151056,13143.511121569994,84.74668473000202,53519.296747680004
2023-07-12,08:37:38.000,193,10977928,13085,0,1689151057,13143.450494779994,84.7960286400048,53519.296747680004
2023-07-12,08:37:39.000,193,10977971,13445,0,1689151058,13143.47744001999,84.80307777000417,53519.3037348
2023-07-12,08:37:40.000,193,10977961,13205,0,1689151059,13143.490912639994,84.81012690000352,53519.2338636
2023-07-12,08:37:41.000,193,10977962,13085,0,1689151060,13143.423549539999,84.8312742900016,53519.24085072001
2023-07-12,08:37:42.000,193,10977931,13605,0,1689151061,13143.430285849994,84.84537255000032,53519.24085072001
2023-07-12,08:37:43.000,193,10977941,13605,0,1689151062,13143.369659059994,84.8312742900016,53519.2338636
2023-07-12,08:37:44.000,193,10977983,13605,0,1689151063,13143.335977509989,84.8312742900016,53519.1639924
2023-07-12,08:37:45.000,193,10978001,12925,0,1689151064,13143.383131679999,84.84537255000032,53519.13604392
2023-07-12,08:37:46.000,193,10977956,13365,0,1689151065,13143.362922749999,84.82422516000224,53519.09412120001
2023-07-12,08:37:47.000,193,10977916,13245,0,1689151066,13143.329241199994,84.83832342000096,53519.129056800004
2023-07-12,08:37:48.000,193,10977964,13405,0,1689151067,13143.261878099998,84.85947080999904,53519.02425000001
2023-07-12,08:37:49.000,193,10977975,13405,0,1689151068,13143.268614409993,84.85242167999968,53519.01027576
2023-07-12,08:37:50.000,193,10977961,13325,0,1689151069,13143.275350719989,84.88061820000439,53519.01726288
2023-07-12,08:37:51.000,193,10977980,13445,0,1689151070,13143.295559649989,84.83832342000096,53519.10110832001
2023-07-12,08:37:52.000,193,10977950,13325,0,1689151071,13143.302295959998,84.83832342000096,53518.9893144
2023-07-12,08:37:53.000,193,10977983,13085,0,1689151072,13143.248405479993,84.85947080999904,53518.97534016001
2023-07-12,08:37:54.000,193,10977999,13405,0,1689151073,13143.288823339994,84.90176559000247,53519.02425000001
2023-07-12,08:37:55.000,193,10977946,13245,0,1689151074,13143.248405479993,84.87356906999776,53518.99630152
2023-07-12,08:37:56.000,193,10977938,13365,0,1689151075,13143.241669169998,84.85947080999904,53518.961365920004
2023-07-12,08:37:57.000,193,10977962,12845,0,1689151076,13143.221460239998,84.84537255000032,53518.90546896001
2023-07-12,08:37:58.000,193,10977944,13405,0,1689151077,13143.181042379998,84.85242167999968,53518.85655912001
2023-07-12,08:37:59.000,193,10977926,13405,0,1689151078,13143.207987619993,84.8665199399984,53518.94040456
2023-07-12,08:38:00.000,193,10977938,13125,0,1689151079,13143.234932859988,84.89471646000311,53518.912456080005
2023-07-12,08:38:01.000,193,10977981,13245,0,1689151080,13143.214723929988,84.88766733000375,53518.93341744001
2023-07-12,08:38:02.000,193,10977959,13365,0,1689151081,13143.167569759993,84.88766733000375,53518.87053336
2023-07-12,08:38:03.000,193,10977971,13245,0,1689151082,13143.133888210003,84.90881472000183,53518.83559776001
2023-07-12,08:38:04.000,193,10977965,13245,0,1689151083,13143.140624519998,84.90881472000183,53518.83559776001
2023-07-12,08:38:05.000,193,10977976,12965,0,1689151084,13143.147360829993,84.90176559000247,53518.87053336
2023-07-12,08:38:06.000,193,10977957,13125,0,1689151085,13143.140624519998,84.89471646000311,53518.814636400006
2023-07-12,08:38:07.000,193,10977946,13205,0,1689151086,13143.120415589998,84.91586385000119,53518.82162352
2023-07-12,08:38:08.000,193,10977955,13445,0,1689151087,13143.167569759993,84.94406036999862,53518.84258488
2023-07-12,08:38:09.000,193,10977951,13245,0,1689151088,13143.228196549993,84.94406036999862,53518.87053336
2023-07-12,08:38:10.000,193,10977943,13285,0,1689151089,13143.214723929988,85.00045341000077,53518.863546240005
2023-07-12,08:38:11.000,193,10977969,13165,0,1689151090,13143.187778689993,84.96520776000398,53518.84258488
2023-07-12,08:38:12.000,193,10977958,13285,0,1689151091,13143.160833449998,85.03569906000484,53518.84258488
2023-07-12,08:38:13.000,193,10977976,13285,0,1689151092,13143.160833449998,85.09914122999908,53518.75873944001
2023-07-12,08:38:14.000,193,10977943,13125,0,1689151093,13143.147360829993,85.09914122999908,53518.78668792001
2023-07-12,08:38:15.000,193,10977991,13325,0,1689151094,13143.248405479993,85.07094471000164,53518.93341744001
2023-07-12,08:38:16.000,193,10977951,13325,0,1689151095,13143.255141789989,85.14143601000251,53518.89848184
2023-07-12,08:38:17.000,193,10977959,13445,0,1689151096,13143.234932859988,85.16258340000059,53518.94040456
2023-07-12,08:38:18.000,193,10977972,12965,0,1689151097,13143.228196549993,85.18373078999866,53518.93341744001
2023-07-12,08:38:19.000,193,10977962,13245,0,1689151098,13143.194514999988,85.23307470000145,53518.863546240005
2023-07-12,08:38:20.000,193,10977997,13125,0,1689151099,13143.207987619993,85.24717296000017,53518.88450760001
2023-07-12,08:38:21.000,193,10977956,13525,0,1689151100,13143.248405479993,85.28241861000424,53518.88450760001
2023-07-12,08:38:22.000,193,10977977,13005,0,1689151101,13143.248405479993,85.28241861000424,53518.90546896001
2023-07-12,08:38:23.000,193,10977943,13125,0,1689151102,13143.255141789989,85.28241861000424,53518.89149472
2023-07-12,08:38:24.000,193,10977937,13205,0,1689151103,13143.261878099998,85.2894677400036,53518.89848184
2023-07-12,08:38:25.000,193,10977991,13205,0,1689151104,13143.329241199994,85.33881164999912,53519.02425000001
2023-07-12,08:38:26.000,193,10977956,13485,0,1689151105,13143.335977509989,85.34586077999847,53518.961365920004
2023-07-12,08:38:27.000,193,10977995,13365,0,1689151106,13143.322504889999,85.36700817000383,53518.961365920004
2023-07-12,08:38:28.000,193,10977929,13085,0,1689151107,13143.295559649989,85.4374994700047,53518.97534016001
2023-07-12,08:38:29.000,193,10977989,13085,0,1689151108,13143.335977509989,85.43045033999806,53518.96835304
2023-07-12,08:38:30.000,193,10977926,13365,0,1689151109,13143.383131679999,85.4374994700047,53519.02425000001
2023-07-12,08:38:31.000,193,10977959,13165,0,1689151110,13143.403340609999,85.47274512000149,53519.03822424
2023-07-12,08:38:32.000,193,10977990,13325,0,1689151111,13143.430285849994,85.51503989999765,53519.080146960005
2023-07-12,08:38:33.000,193,10977956,13085,0,1689151112,13143.45723108999,85.47274512000149,53519.08713408
2023-07-12,08:38:34.000,193,10977949,13485,0,1689151113,13143.531330499995,85.50094163999893,53519.1639924
2023-07-12,08:38:35.000,193,10977990,13445,0,1689151114,13143.52459419,85.52913816000364,53519.150018160006
2023-07-12,08:38:36.000,193,10977981,13765,0,1689151115,13143.551539429995,85.55733468000108,53519.15700528
2023-07-12,08:38:37.000,193,10977949,13285,0,1689151116,13143.59869359999,85.57848206999915,53519.198928000005
2023-07-12,08:38:38.000,193,10977959,13125,0,1689151117,13143.58522098,85.59258032999787,53519.10809544
2023-07-12,08:38:39.000,193,10977955,13165,0,1689151118,13143.61890252999,85.60667859000387,53519.14303104001
2023-07-12,08:38:40.000,193,10977964,13045,0,1689151119,13143.70647456,85.62077685000258,53519.21988936001
2023-07-12,08:38:41.000,193,10977966,13165,0,1689151120,13143.67952931999,85.59258032999787,53519.21988936001
2023-07-12,08:38:42.000,193,10978007,13445,0,1689151121,13143.713210869995,85.66307162999874,53519.28976056001
2023-07-12,08:38:43.000,193,10978003,13165,0,1689151122,13143.672793009995,85.62077685000258,53519.26879920001
2023-07-12,08:38:44.000,193,10977992,13325,0,1689151123,13143.69973824999,85.59258032999787,53519.28976056001
2023-07-12,08:38:45.000,193,10977956,13005,0,1689151124,13143.713210869995,85.61372772000323,53519.317709040006
2023-07-12,08:38:46.000,193,10978012,13445,0,1689151125,13143.78731028,85.64192424000066,53519.32469616
2023-07-12,08:38:47.000,193,10977985,13325,0,1689151126,13143.632375149995,85.64897337000002,53519.2338636
2023-07-12,08:38:48.000,193,10977973,13525,0,1689151127,13143.753628729995,85.62077685000258,53519.38059312
2023-07-12,08:38:49.000,193,10977979,13325,0,1689151128,13143.80078289999,85.6348751100013,53519.4434772
2023-07-12,08:38:50.000,193,10977994,13245,0,1689151129,13143.80078289999,85.64192424000066,53519.49238704
2023-07-12,08:38:51.000,193,10977976,13405,0,1689151130,13143.76036503999,85.65602249999938,53519.43649008001
2023-07-12,08:38:52.000,193,10977970,13285,0,1689151131,13143.753628729995,85.66307162999874,53519.4434772
2023-07-12,08:38:53.000,193,10977981,13285,0,1689151132,13143.71994717999,85.64897337000002,53519.35963176001
2023-07-12,08:38:54.000,193,10977923,13125,0,1689151133,13143.72668349,85.64897337000002,53519.38059312
2023-07-12,08:38:55.000,193,10977954,13165,0,1689151134,13143.80751921,85.61372772000323,53519.45046432
2023-07-12,08:38:56.000,193,10977976,13285,0,1689151135,13143.854673379996,85.59962946000451,53519.52732264001
2023-07-12,08:38:57.000,193,10977967,13085,0,1689151136,13143.84793707,85.59258032999787,53519.55527112001
2023-07-12,08:38:58.000,193,10977991,13605,0,1689151137,13143.84120075999,85.62077685000258,53519.52033552
2023-07-12,08:38:59.000,193,10977956,13285,0,1689151138,13143.82099182999,85.6348751100013,53519.50636128001
2023-07-12,08:39:00.000,193,10977933,13765,0,1689151139,13143.834464449996,85.61372772000323,53519.49937416
2023-07-12,08:39:01.000,193,10977970,12965,0,1689151140,13143.868146,85.60667859000387,53519.52033552
2023-07-12,08:39:02.000,193,10977944,13245,0,1689151141,13143.881618619991,85.5714329399998,53519.548284
2023-07-12,08:39:03.000,193,10977952,13405,0,1689151142,13143.854673379996,85.58553119999851,53519.55527112001
2023-07-12,08:39:04.000,193,10977975,13365,0,1689151143,13143.915300169996,85.62077685000258,53519.56225824
2023-07-12,08:39:05.000,193,10978008,13205,0,1689151144,13143.895091239996,85.59258032999787,53519.60418096001
2023-07-12,08:39:06.000,193,10977993,13245,0,1689151145,13143.928772790001,85.60667859000387,53519.59020672
2023-07-12,08:39:07.000,193,10977947,13125,0,1689151146,13143.90856386,85.66307162999874,53519.548284
2023-07-12,08:39:08.000,193,10977967,13205,0,1689151147,13143.928772790001,85.59258032999787,53519.62514232001
2023-07-12,08:39:09.000,193,10977943,13005,0,1689151148,13143.922036479991,85.60667859000387,53519.57623248001
2023-07-12,08:39:10.000,193,10977944,13485,0,1689151149,13143.975926959996,85.58553119999851,53519.68103928
2023-07-12,08:39:11.000,193,10977949,13005,0,1689151150,13143.982663269991,85.59962946000451,53519.72994912
2023-07-12,08:39:12.000,193,10977982,13405,0,1689151151,13144.002872199992,85.61372772000323,53519.67405216001
2023-07-12,08:39:13.000,193,10977976,13165,0,1689151152,13144.043290059992,85.59258032999787,53519.67405216001
2023-07-12,08:39:14.000,193,10977950,13125,0,1689151153,13144.103916849992,85.56438381000044,53519.74392336001
2023-07-12,08:39:15.000,193,10977954,13365,0,1689151154,13144.076971609997,85.59962946000451,53519.73693624
2023-07-12,08:39:16.000,193,10977978,13165,0,1689151155,13144.050026370001,85.62077685000258,53519.69501352001
2023-07-12,08:39:17.000,193,10977980,13165,0,1689151156,13144.009608510001,85.64192424000066,53519.69501352001
2023-07-12,08:39:18.000,193,10978033,13285,0,1689151157,13144.063498989992,85.64192424000066,53519.68103928
2023-07-12,08:39:19.000,193,10977973,12885,0,1689151158,13144.124125779992,85.59962946000451,53519.77885896
2023-07-12,08:39:20.000,193,10977953,13165,0,1689151159,13144.124125779992,85.62077685000258,53519.77885896
2023-07-12,08:39:21.000,193,10977982,13125,0,1689151160,13144.036553749997,85.62077685000258,53519.59719384001
2023-07-12,08:39:22.000,193,10977947,13245,0,1689151161,13144.178016259997,85.59258032999787,53519.77885896
2023-07-12,08:39:23.000,193,10977981,13245,0,1689151162,13144.218434119997,85.5714329399998,53519.83475592
2023-07-12,08:39:24.000,193,10977972,13485,0,1689151163,13144.225170429992,85.59258032999787,53519.799820320004
2023-07-12,08:39:25.000,193,10978000,13125,0,1689151164,13144.218434119997,85.55733468000108,53519.81379456001
2023-07-12,08:39:26.000,193,10977993,13125,0,1689151165,13144.231906740002,85.60667859000387,53519.84174304001
2023-07-12,08:39:27.000,193,10977973,13245,0,1689151166,13144.292533530002,85.57848206999915,53519.90462712
2023-07-12,08:39:28.000,193,10977970,13325,0,1689151167,13144.339687699998,85.58553119999851,53519.91161424001
2023-07-12,08:39:29.000,193,10977940,13245,0,1689151168,13144.339687699998,85.56438381000044,53519.88366576
2023-07-12,08:39:30.000,193,10977975,13285,0,1689151169,13144.373369249988,85.55028555000172,53519.89065288001
2023-07-12,08:39:31.000,193,10977990,13445,0,1689151170,13144.393578179988,85.55028555000172,53519.988472560006
2023-07-12,08:39:32.000,193,10977949,13165,0,1689151171,13144.400314489998,85.5714329399998,53519.96052408001
2023-07-12,08:39:33.000,193,10977971,13285,0,1689151172,13144.413787109988,85.58553119999851,53519.988472560006
2023-07-12,08:39:34.000,193,10977945,13045,0,1689151173,13144.467677589993,85.5714329399998,53519.967511200004
2023-07-12,08:39:35.000,193,10977968,13165,0,1689151174,13144.521568069998,85.59258032999787,53520.072318
2023-07-12,08:39:36.000,193,10977976,13405,0,1689151175,13144.521568069998,85.58553119999851,53520.10026648001
2023-07-12,08:39:37.000,193,10977981,13165,0,1689151176,13144.528304379994,85.58553119999851,53520.12122784
2023-07-12,08:39:38.000,193,10977962,13005,0,1689151177,13144.535040689989,85.60667859000387,53520.17013768
2023-07-12,08:39:39.000,193,10977996,13205,0,1689151178,13144.561985929999,85.60667859000387,53520.22603464001
2023-07-12,08:39:40.000,193,10977952,13245,0,1689151179,13144.514831759989,85.65602249999938,53520.16315056
2023-07-12,08:39:41.000,193,10977972,13365,0,1689151180,13144.535040689989,85.64897337000002,53520.22603464001
2023-07-12,08:39:42.000,193,10977941,13285,0,1689151181,13144.541776999999,85.67716989000473,53520.2120604
2023-07-12,08:39:43.000,193,10977935,13405,0,1689151182,13144.494622829989,85.6842190200041,53520.2120604
2023-07-12,08:39:44.000,193,10977980,13245,0,1689151183,13144.541776999999,85.70536641000217,53520.26795736001
2023-07-12,08:39:45.000,193,10977929,13245,0,1689151184,13144.602403789999,85.70536641000217,53520.3518028
2023-07-12,08:39:46.000,193,10977976,13485,0,1689151185,13144.595667479989,85.74766118999833,53520.37975128
2023-07-12,08:39:47.000,193,10977983,13285,0,1689151186,13144.588931169994,85.7829068400024,53520.40769976
2023-07-12,08:39:48.000,193,10977995,13445,0,1689151187,13144.555249619989,85.80405423000047,53520.39372552001
2023-07-12,08:39:49.000,193,10978001,13205,0,1689151188,13144.528304379994,85.80405423000047,53520.37975128
2023-07-12,08:39:50.000,193,10977975,13045,0,1689151189,13144.602403789999,85.79700510000112,53520.42866112
2023-07-12,08:39:51.000,193,10977980,13525,0,1689151190,13144.65629426999,85.81110335999983,53520.55442928
2023-07-12,08:39:52.000,193,10977971,13365,0,1689151191,13144.65629426999,85.81815248999919,53520.491545200006
2023-07-12,08:39:53.000,193,10977995,13325,0,1689151192,13144.67650319999,85.80405423000047,53520.5264808
2023-07-12,08:39:54.000,193,10977990,13285,0,1689151193,13144.72365737,85.78995597000176,53520.589364880005
2023-07-12,08:39:55.000,193,10977959,13445,0,1689151194,13144.7438663,85.7829068400024,53520.56840352
2023-07-12,08:39:56.000,193,10977962,13485,0,1689151195,13144.71692105999,85.83225074999791,53520.61032624001
2023-07-12,08:39:57.000,193,10977967,13125,0,1689151196,13144.710184749994,85.87454553000134,53520.49853232
2023-07-12,08:39:58.000,193,10978000,13165,0,1689151197,13144.70344844,85.8815946600007,53520.57539064
2023-07-12,08:39:59.000,193,10977925,13405,0,1689151198,13144.78428416,85.89569291999942,53520.63128760001
2023-07-12,08:40:00.000,193,10977979,13285,0,1689151199,13144.81796570999,85.86749640000198,53520.64526184
2023-07-12,08:40:01.000,193,10977963,13245,0,1689151200,13144.84491095,85.8815946600007,53520.71513304
2023-07-12,08:40:02.000,193,10978015,13325,0,1689151201,13144.85838356999,85.8815946600007,53520.71513304
2023-07-12,08:40:03.000,193,10978010,13285,0,1689151202,13144.82470202,85.86044727000262,53520.68718456
2023-07-12,08:40:04.000,193,10978004,13325,0,1689151203,13144.85838356999,85.90979117999814,53520.68718456
2023-07-12,08:40:05.000,193,10977944,13365,0,1689151204,13144.90553774,85.88864379000006,53520.72212016
2023-07-12,08:40:06.000,193,10977935,13085,0,1689151205,13144.972900839995,85.91684031000477,53520.78500424
2023-07-12,08:40:07.000,193,10977962,13245,0,1689151206,13144.90553774,85.92388944000413,53520.71513304
2023-07-12,08:40:08.000,193,10977993,13045,0,1689151207,13144.952691909995,85.94503683000221,53520.77801712001
2023-07-12,08:40:09.000,193,10977960,13045,0,1689151208,13145.013318699996,85.8815946600007,53520.81295272
2023-07-12,08:40:10.000,193,10977962,13125,0,1689151209,13145.013318699996,85.90979117999814,53520.81993984001
2023-07-12,08:40:11.000,193,10977961,13085,0,1689151210,13145.060472869991,85.90274204999878,53520.805965600004
2023-07-12,08:40:12.000,193,10977980,13605,0,1689151211,13145.04026393999,85.90979117999814,53520.826926960006
2023-07-12,08:40:13.000,193,10977968,13565,0,1689151212,13145.00658239,85.92388944000413,53520.8409012
2023-07-12,08:40:14.000,193,10977969,13525,0,1689151213,13144.98637346,85.91684031000477,53520.85487544
2023-07-12,08:40:15.000,193,10977940,13125,0,1689151214,13145.013318699996,85.94503683000221,53520.90378528
2023-07-12,08:40:16.000,193,10977986,13005,0,1689151215,13145.080681799991,85.93093857000349,53520.973656480004
2023-07-12,08:40:17.000,193,10977943,13245,0,1689151216,13145.100890729991,85.88864379000006,53521.06448904001
2023-07-12,08:40:18.000,193,10977985,13085,0,1689151217,13145.094154419996,85.93093857000349,53521.0505148
2023-07-12,08:40:19.000,193,10977963,13565,0,1689151218,13145.121099659991,85.86044727000262,53521.06448904001
2023-07-12,08:40:20.000,193,10977982,13245,0,1689151219,13145.02679132,85.90274204999878,53520.973656480004
2023-07-12,08:40:21.000,193,10977961,13285,0,1689151220,13145.08741811,85.89569291999942,53521.02256632
2023-07-12,08:40:22.000,193,10977986,13485,0,1689151221,13145.134572279996,85.90979117999814,53521.09942464
2023-07-12,08:40:23.000,193,10977992,13005,0,1689151222,13145.121099659991,85.94503683000221,53520.98763072001
2023-07-12,08:40:24.000,193,10977956,13445,0,1689151223,13145.10762704,85.95208596000157,53521.092437520005
2023-07-12,08:40:25.000,193,10977998,13605,0,1689151224,13145.134572279996,85.93093857000349,53521.07147616
2023-07-12,08:40:26.000,193,10977997,13125,0,1689151225,13145.161517519991,85.93093857000349,53521.14833448
2023-07-12,08:40:27.000,193,10978038,13205,0,1689151226,13145.181726449991,85.94503683000221,53521.19724432
2023-07-12,08:40:28.000,193,10977983,13205,0,1689151227,13145.161517519991,85.95208596000157,53521.162308720006
2023-07-12,08:40:29.000,193,10977955,13285,0,1689151228,13145.161517519991,85.95208596000157,53521.11339888001
2023-07-12,08:40:30.000,193,10977929,13365,0,1689151229,13145.12783597,85.95208596000157,53521.14833448
2023-07-12,08:40:31.000,193,10977984,13325,0,1689151230,13145.148044900001,85.95913509000093,53521.2251928
2023-07-12,08:40:32.000,193,10977975,13005,0,1689151231,13145.141308589991,85.95913509000093,53521.1902572
2023-07-12,08:40:33.000,193,10977978,13085,0,1689151232,13145.161517519991,85.97323334999965,53521.260128400005
2023-07-12,08:40:34.000,193,10978012,13005,0,1689151233,13145.154781209996,85.96618422000029,53521.274102639996
2023-07-12,08:40:35.000,193,10977974,13405,0,1689151234,13145.195199069996,85.92388944000413,53521.28807688
2023-07-12,08:40:36.000,193,10977970,13245,0,1689151235,13145.174990139996,85.95208596000157,53521.24615416
2023-07-12,08:40:37.000,193,10977972,13325,0,1689151236,13145.161517519991,85.95208596000157,53521.20423144001
2023-07-12,08:40:38.000,193,10977991,13445,0,1689151237,13145.168253830001,85.97323334999965,53521.25314128001
2023-07-12,08:40:39.000,193,10978012,13405,0,1689151238,13145.141308589991,85.98733160999836,53521.23217992001
2023-07-12,08:40:40.000,193,10978004,13205,0,1689151239,13145.262562169992,86.00142987000436,53521.30205112001
2023-07-12,08:40:41.000,193,10977994,13445,0,1689151240,13145.296243719997,85.98733160999836,53521.39987080001
2023-07-12,08:40:42.000,193,10977928,13085,0,1689151241,13145.289507410002,85.97323334999965,53521.37192232001
2023-07-12,08:40:43.000,193,10977975,13165,0,1689151242,13145.282771099992,85.95913509000093,53521.35794808
2023-07-12,08:40:44.000,193,10977948,13525,0,1689151243,13145.329925270002,85.95913509000093,53521.37192232001
2023-07-12,08:40:45.000,193,10978005,13525,0,1689151244,13145.289507410002,85.96618422000029,53521.476729120004
2023-07-12,08:40:46.000,193,10977982,13245,0,1689151245,13145.302980029992,85.99438073999772,53521.46974200001
2023-07-12,08:40:47.000,193,10977968,13325,0,1689151246,13145.262562169992,85.99438073999772,53521.39288368
2023-07-12,08:40:48.000,193,10978004,13605,0,1689151247,13145.302980029992,85.99438073999772,53521.46974200001
2023-07-12,08:40:49.000,193,10977986,13165,0,1689151248,13145.350134200002,85.95913509000093,53521.55358744
2023-07-12,08:40:50.000,193,10977955,13085,0,1689151249,13145.370343130002,85.95913509000093,53521.5046776
2023-07-12,08:40:51.000,193,10977999,13205,0,1689151250,13145.343397889992,85.93798770000285,53521.5046776
2023-07-12,08:40:52.000,193,10977978,13365,0,1689151251,13145.390552060002,85.96618422000029,53521.53262608
2023-07-12,08:40:53.000,193,10977959,13325,0,1689151252,13145.350134200002,85.95913509000093,53521.53961320001
2023-07-12,08:40:54.000,193,10978004,12925,0,1689151253,13145.343397889992,85.95208596000157,53521.52563896
2023-07-12,08:40:55.000,193,10977954,13125,0,1689151254,13145.390552060002,85.93093857000349,53521.5745488
2023-07-12,08:40:56.000,193,10977963,13205,0,1689151255,13145.430969920002,85.94503683000221,53521.67236848
2023-07-12,08:40:57.000,193,10977975,13285,0,1689151256,13145.457915159997,85.90979117999814,53521.60249728
2023-07-12,08:40:58.000,193,10977973,13365,0,1689151257,13145.404024679992,85.94503683000221,53521.65839424001
2023-07-12,08:40:59.000,193,10977955,13125,0,1689151258,13145.430969920002,85.93093857000349,53521.73525256001
2023-07-12,08:41:00.000,193,10977970,13325,0,1689151259,13145.430969920002,85.980282479999,53521.72826544
2023-07-12,08:41:01.000,193,10978007,13045,0,1689151260,13145.424233609992,86.0296263900018,53521.714291200005
2023-07-12,08:41:02.000,193,10977983,13165,0,1689151261,13145.417497299997,85.99438073999772,53521.72826544
2023-07-12,08:41:03.000,193,10977932,13085,0,1689151262,13145.356870509997,86.02257726000244,53521.70730408001
2023-07-12,08:41:04.000,193,10978006,13285,0,1689151263,13145.410760990002,86.00142987000436,53521.80512376001
2023-07-12,08:41:05.000,193,10977981,13125,0,1689151264,13145.430969920002,85.98733160999836,53521.80512376001
2023-07-12,08:41:06.000,193,10977950,13765,0,1689151265,13145.505069329993,85.96618422000029,53521.84704648
2023-07-12,08:41:07.000,193,10977972,13285,0,1689151266,13145.491596710002,86.05782290999923,53521.819098
2023-07-12,08:41:08.000,193,10977951,13365,0,1689151267,13145.437706229997,86.00142987000436,53521.77018816
2023-07-12,08:41:09.000,193,10977989,13165,0,1689151268,13145.437706229997,86.0296263900018,53521.819098
2023-07-12,08:41:10.000,193,10977992,13125,0,1689151269,13145.565696119993,85.99438073999772,53521.86800784
2023-07-12,08:41:11.000,193,10977984,12925,0,1689151270,13145.558959809998,86.04372465000051,53521.87499496001
2023-07-12,08:41:12.000,193,10977973,13165,0,1689151271,13145.565696119993,86.00847900000372,53521.87499496001
2023-07-12,08:41:13.000,193,10978007,13325,0,1689151272,13145.612850289988,86.00142987000436,53521.930891920005
2023-07-12,08:41:14.000,193,10977982,13445,0,1689151273,13145.680213389998,85.99438073999772,53521.944866159996
2023-07-12,08:41:15.000,193,10977939,13165,0,1689151274,13145.686949699993,86.00847900000372,53521.93787904
2023-07-12,08:41:16.000,193,10977960,13205,0,1689151275,13145.700422319998,86.04372465000051,53521.98678888
2023-07-12,08:41:17.000,193,10977963,13165,0,1689151276,13145.680213389998,86.05077377999987,53521.91691768
2023-07-12,08:41:18.000,193,10977967,13445,0,1689151277,13145.720631249998,86.07192116999795,53521.95185328001
2023-07-12,08:41:19.000,193,10977986,13525,0,1689151278,13145.808203279994,86.04372465000051,53522.03569872
2023-07-12,08:41:20.000,193,10977973,13285,0,1689151279,13145.868830069994,86.05077377999987,53522.05666008
2023-07-12,08:41:21.000,193,10977965,13085,0,1689151280,13145.90251162,86.02257726000244,53522.09159568001
2023-07-12,08:41:22.000,193,10977981,13445,0,1689151281,13145.91598423999,86.01552813000308,53522.12653128
2023-07-12,08:41:23.000,193,10977979,13165,0,1689151282,13145.87556637999,86.00142987000436,53522.11954416001
2023-07-12,08:41:24.000,193,10977977,13245,0,1689151283,13145.882302689999,86.00142987000436,53522.09159568001
2023-07-12,08:41:25.000,193,10977946,13365,0,1689151284,13145.91598423999,86.03667552000115,53522.17544112
2023-07-12,08:41:26.000,193,10977972,13165,0,1689151285,13145.949665789994,85.98733160999836,53522.18941536001
2023-07-12,08:41:27.000,193,10977969,13245,0,1689151286,13145.92272055,86.00142987000436,53522.22435096
2023-07-12,08:41:28.000,193,10977990,13085,0,1689151287,13145.93619316999,85.97323334999965,53522.24531232
2023-07-12,08:41:29.000,193,10977962,13085,0,1689151288,13146.00355627,85.99438073999772,53522.28723504001
2023-07-12,08:41:30.000,193,10977945,13325,0,1689151289,13146.050710439995,85.99438073999772,53522.35710624001
2023-07-12,08:41:31.000,193,10977989,13005,0,1689151290,13145.99681995999,86.00142987000436,53522.30120928
2023-07-12,08:41:32.000,193,10977936,13085,0,1689151291,13145.99681995999,85.97323334999965,53522.30120928
2023-07-12,08:41:33.000,193,10977970,12925,0,1689151292,13145.99681995999,86.0296263900018,53522.30120928
2023-07-12,08:41:34.000,193,10977950,12925,0,1689151293,13145.96313841,86.01552813000308,53522.30120928
2023-07-12,08:41:35.000,193,10977973,13085,0,1689151294,13145.96313841,86.06487203999859,53522.35011912
2023-07-12,08:41:36.000,193,10978032,13045,0,1689151295,13146.0237652,86.02257726000244,53522.45492592001
2023-07-12,08:41:37.000,193,10977982,12965,0,1689151296,13146.010292579995,86.0296263900018,53522.41999032
2023-07-12,08:41:38.000,193,10977939,13085,0,1689151297,13146.050710439995,86.03667552000115,53522.482874400004
2023-07-12,08:41:39.000,193,10978000,13285,0,1689151298,13146.010292579995,86.05077377999987,53522.39902896
2023-07-12,08:41:40.000,193,10978012,13245,0,1689151299,13146.030501509995,86.07192116999795,53522.40601608001
2023-07-12,08:41:41.000,193,10977972,13045,0,1689151300,13146.070919369995,86.06487203999859,53522.503835760006
2023-07-12,08:41:42.000,193,10977958,13165,0,1689151301,13146.030501509995,86.05782290999923,53522.482874400004
2023-07-12,08:41:43.000,193,10977991,12925,0,1689151302,13145.990083649995,86.05782290999923,53522.47588728001
2023-07-12,08:41:44.000,193,10977961,13685,0,1689151303,13146.030501509995,86.02257726000244,53522.503835760006
2023-07-12,08:41:45.000,193,10977997,12925,0,1689151304,13146.070919369995,86.00847900000372,53522.58069408
2023-07-12,08:41:46.000,193,10977943,13405,0,1689151305,13146.091128299995,86.0296263900018,53522.56671984
2023-07-12,08:41:47.000,193,10977961,13125,0,1689151306,13146.070919369995,86.04372465000051,53522.55973272
2023-07-12,08:41:48.000,193,10977992,12885,0,1689151307,13146.03723781999,86.03667552000115,53522.46191304
2023-07-12,08:41:49.000,193,10977960,13205,0,1689151308,13146.0237652,86.0296263900018,53522.55973272
2023-07-12,08:41:50.000,193,10977951,13125,0,1689151309,13146.06418306,86.02257726000244,53522.62261680001
2023-07-12,08:41:51.000,193,10977972,13285,0,1689151310,13146.070919369995,86.03667552000115,53522.64357816001
2023-07-12,08:41:52.000,193,10977986,13365,0,1689151311,13146.070919369995,86.02257726000244,53522.66453952001
2023-07-12,08:41:53.000,193,10977977,13245,0,1689151312,13146.05744674999,86.04372465000051,53522.601655440005
2023-07-12,08:41:54.000,193,10977958,13325,0,1689151313,13146.13828246999,86.0296263900018,53522.70646224
2023-07-12,08:41:55.000,193,10977994,13405,0,1689151314,13146.111337229995,86.01552813000308,53522.69947512
2023-07-12,08:41:56.000,193,10977999,13285,0,1689151315,13146.12480985,86.04372465000051,53522.74139784001
2023-07-12,08:41:57.000,193,10977976,13365,0,1689151316,13146.10460092,86.00847900000372,53522.720436480005
2023-07-12,08:41:58.000,193,10978007,13165,0,1689151317,13146.17870032999,86.01552813000308,53522.70646224
2023-07-12,08:41:59.000,193,10977962,13205,0,1689151318,13146.12480985,86.03667552000115,53522.73441072
2023-07-12,08:42:00.000,193,10977983,13165,0,1689151319,13146.21911818999,85.98733160999836,53522.83223040001
2023-07-12,08:42:01.000,193,10977991,13325,0,1689151320,13146.19890925999,86.01552813000308,53522.83223040001
2023-07-12,08:42:02.000,193,10977947,13125,0,1689151321,13146.23932711999,86.03667552000115,53522.818256160004
2023-07-12,08:42:03.000,193,10977921,13605,0,1689151322,13146.19890925999,86.05782290999923,53522.81126904001
2023-07-12,08:42:04.000,193,10978002,13245,0,1689151323,13146.23932711999,86.05782290999923,53522.81126904001
2023-07-12,08:42:05.000,193,10977968,13125,0,1689151324,13146.23932711999,86.01552813000308,53522.90908872001
2023-07-12,08:42:06.000,193,10978014,13405,0,1689151325,13146.28648129,86.03667552000115,53522.87415312
2023-07-12,08:42:07.000,193,10978032,13285,0,1689151326,13146.252799739996,86.02257726000244,53522.90908872001
2023-07-12,08:42:08.000,193,10978016,13085,0,1689151327,13146.25953604999,86.00142987000436,53522.87415312
2023-07-12,08:42:09.000,193,10978004,13045,0,1689151328,13146.299953909991,85.99438073999772,53522.937037200005
2023-07-12,08:42:10.000,193,10978000,13125,0,1689151329,13146.299953909991,86.01552813000308,53522.95101144
2023-07-12,08:42:11.000,193,10978007,13085,0,1689151330,13146.32689915,86.0296263900018,53523.01389552
2023-07-12,08:42:12.000,193,10977947,13245,0,1689151331,13146.273008669996,86.03667552000115,53523.006908400006
2023-07-12,08:42:13.000,193,10978004,13005,0,1689151332,13146.28648129,86.04372465000051,53522.91607584
2023-07-12,08:42:14.000,193,10977962,13605,0,1689151333,13146.28648129,86.07192116999795,53522.91607584
2023-07-12,08:42:15.000,193,10977943,13205,0,1689151334,13146.320162839991,86.05077377999987,53523.02088264
2023-07-12,08:42:16.000,193,10977972,12925,0,1689151335,13146.353844389996,86.04372465000051,53523.06280536
2023-07-12,08:42:17.000,193,10977966,13285,0,1689151336,13146.32689915,86.07192116999795,53523.07677960001
2023-07-12,08:42:18.000,193,10977984,13365,0,1689151337,13146.320162839991,86.03667552000115,53523.034856880004
2023-07-12,08:42:19.000,193,10978005,13365,0,1689151338,13146.313426529996,86.0296263900018,53523.09774096001
2023-07-12,08:42:20.000,193,10978006,13045,0,1689151339,13146.360580699991,86.05782290999923,53523.06979248
2023-07-12,08:42:21.000,193,10977966,13525,0,1689151340,13146.353844389996,86.05782290999923,53523.104728080005
2023-07-12,08:42:22.000,193,10977970,13085,0,1689151341,13146.333635459996,86.05782290999923,53523.08376672
2023-07-12,08:42:23.000,193,10977980,13485,0,1689151342,13146.293217599996,86.10716682000202,53523.1117152
2023-07-12,08:42:24.000,193,10977971,13605,0,1689151343,13146.299953909991,86.08601943000394,53523.09774096001
2023-07-12,08:42:25.000,193,10977947,13365,0,1689151344,13146.340371769991,86.07192116999795,53523.174599280006
2023-07-12,08:42:26.000,193,10977962,13285,0,1689151345,13146.380789629991,86.06487203999859,53523.174599280006
2023-07-12,08:42:27.000,193,10977996,13365,0,1689151346,13146.34710808,86.08601943000394,53523.18857352
2023-07-12,08:42:28.000,193,10977984,13325,0,1689151347,13146.34710808,86.1283142100001,53523.16761216001
2023-07-12,08:42:29.000,193,10977994,13085,0,1689151348,13146.353844389996,86.1283142100001,53523.16062504
2023-07-12,08:42:30.000,193,10978004,13125,0,1689151349,13146.394262249996,86.16355986000417,53523.18857352
2023-07-12,08:42:31.000,193,10977961,13325,0,1689151350,13146.380789629991,86.16355986000417,53523.23748336
2023-07-12,08:42:32.000,193,10977997,13165,0,1689151351,13146.407734870001,86.18470725000225,53523.223509120005
2023-07-12,08:42:33.000,193,10977986,13165,0,1689151352,13146.374053319996,86.14946159999818,53523.223509120005
2023-07-12,08:42:34.000,193,10977951,13285,0,1689151353,13146.454889039996,86.15651073000481,53523.24447048001
2023-07-12,08:42:35.000,193,10978005,13245,0,1689151354,13146.448152730001,86.17765812000289,53523.2863932
2023-07-12,08:42:36.000,193,10977976,13405,0,1689151355,13146.468361660001,86.21290376999968,53523.30735456
2023-07-12,08:42:37.000,193,10977937,13245,0,1689151356,13146.387525940001,86.20585464000033,53523.30735456
2023-07-12,08:42:38.000,193,10977972,13125,0,1689151357,13146.448152730001,86.21290376999968,53523.32831592
2023-07-12,08:42:39.000,193,10977963,13125,0,1689151358,13146.475097969997,86.23405115999776,53523.37722576
2023-07-12,08:42:40.000,193,10977985,12925,0,1689151359,13146.495306899997,86.23405115999776,53523.41216136001
2023-07-12,08:42:41.000,193,10977998,13605,0,1689151360,13146.549197380002,86.2270020299984,53523.45408408
2023-07-12,08:42:42.000,193,10977981,13245,0,1689151361,13146.569406310002,86.21995289999904,53523.4261356
2023-07-12,08:42:43.000,193,10977941,13325,0,1689151362,13146.535724759997,86.24814942000376,53523.391200000005
2023-07-12,08:42:44.000,193,10978026,13165,0,1689151363,13146.562669999992,86.25519855000312,53523.39818712
2023-07-12,08:42:45.000,193,10977958,12925,0,1689151364,13146.582878929992,86.25519855000312,53523.46107120001
2023-07-12,08:42:46.000,193,10977956,13165,0,1689151365,13146.522252139992,86.2411002900044,53523.46805832
2023-07-12,08:42:47.000,193,10977943,13245,0,1689151366,13146.582878929992,86.26929681000183,53523.50299392001
2023-07-12,08:42:48.000,193,10977978,13845,0,1689151367,13146.603087859992,86.26224768000247,53523.489019680004
2023-07-12,08:42:49.000,193,10977992,13085,0,1689151368,13146.656978339997,86.21290376999968,53523.48203256001
2023-07-12,08:42:50.000,193,10978007,13365,0,1689151369,13146.697396199997,86.25519855000312,53523.57985224001
2023-07-12,08:42:51.000,193,10977977,13165,0,1689151370,13146.717605129998,86.21995289999904,53523.57286512
2023-07-12,08:42:52.000,193,10977986,13365,0,1689151371,13146.650242030002,86.19880551000097,53523.55190376001
2023-07-12,08:42:53.000,193,10977975,13405,0,1689151372,13146.623296789992,86.16355986000417,53523.489019680004
2023-07-12,08:42:54.000,193,10977994,13285,0,1689151373,13146.636769409997,86.14946159999818,53523.57985224001
2023-07-12,08:42:55.000,193,10977967,13165,0,1689151374,13146.704132509993,86.10716682000202,53523.57985224001
2023-07-12,08:42:56.000,193,10977968,13125,0,1689151375,13146.710868820002,86.10716682000202,53523.607800720005
2023-07-12,08:42:57.000,193,10977945,13245,0,1689151376,13146.704132509993,86.07897030000458,53523.607800720005
2023-07-12,08:42:58.000,193,10977998,13325,0,1689151377,13146.717605129998,86.10011769000266,53523.62177496
2023-07-12,08:42:59.000,193,10977972,13285,0,1689151378,13146.683923579993,86.07192116999795,53523.656710560004
2023-07-12,08:43:00.000,193,10977967,13165,0,1689151379,13146.704132509993,86.05077377999987,53523.66369768
2023-07-12,08:43:01.000,193,10977980,13245,0,1689151380,13146.751286680003,86.05782290999923,53523.69164616
2023-07-12,08:43:02.000,193,10977987,13005,0,1689151381,13146.744550369993,86.02257726000244,53523.66369768
2023-07-12,08:43:03.000,193,10978025,13165,0,1689151382,13146.710868820002,86.00142987000436,53523.66369768
2023-07-12,08:43:04.000,193,10977996,13205,0,1689151383,13146.717605129998,85.99438073999772,53523.71260752
2023-07-12,08:43:05.000,193,10977981,13445,0,1689151384,13146.778231919998,85.97323334999965,53523.74754312001
2023-07-12,08:43:06.000,193,10977983,13285,0,1689151385,13146.771495610003,85.95208596000157,53523.740556
2023-07-12,08:43:07.000,193,10978042,13285,0,1689151386,13146.778231919998,85.96618422000029,53523.75453024
2023-07-12,08:43:08.000,193,10977992,13445,0,1689151387,13146.710868820002,85.95913509000093,53523.67068480001
2023-07-12,08:43:09.000,193,10978023,13045,0,1689151388,13146.704132509993,85.96618422000029,53523.705620400004
2023-07-12,08:43:10.000,193,10978009,13285,0,1689151389,13146.751286680003,85.90274204999878,53523.76151736
2023-07-12,08:43:11.000,193,10977949,13165,0,1689151390,13146.751286680003,85.93093857000349,53523.78247872
2023-07-12,08:43:12.000,193,10977933,13165,0,1689151391,13146.731077750002,85.93093857000349,53523.76151736
2023-07-12,08:43:13.000,193,10977973,13125,0,1689151392,13146.764759299993,85.91684031000477,53523.81741432001
2023-07-12,08:43:14.000,193,10977954,12925,0,1689151393,13146.758022989998,85.95208596000157,53523.83837568001
2023-07-12,08:43:15.000,193,10977998,13085,0,1689151394,13146.764759299993,85.95208596000157,53523.824401440004
2023-07-12,08:43:16.000,193,10977983,13485,0,1689151395,13146.717605129998,85.94503683000221,53523.8802984
2023-07-12,08:43:17.000,193,10977919,13445,0,1689151396,13146.690659890002,85.95208596000157,53523.83138856
2023-07-12,08:43:18.000,193,10977969,13125,0,1689151397,13146.677187269997,85.92388944000413,53523.845362800006
2023-07-12,08:43:19.000,193,10977966,13045,0,1689151398,13146.758022989998,85.93093857000349,53523.88728552001
2023-07-12,08:43:20.000,193,10977924,13205,0,1689151399,13146.784968229993,85.93798770000285,53523.92222112
2023-07-12,08:43:21.000,193,10977932,13445,0,1689151400,13146.784968229993,85.93093857000349,53523.92920824
2023-07-12,08:43:22.000,193,10977976,13565,0,1689151401,13146.784968229993,85.92388944000413,53523.894272640006
2023-07-12,08:43:23.000,193,10977966,13285,0,1689151402,13146.710868820002,85.96618422000029,53523.83837568001
2023-07-12,08:43:24.000,193,10977976,13365,0,1689151403,13146.710868820002,85.93798770000285,53523.894272640006
2023-07-12,08:43:25.000,193,10977989,13165,0,1689151404,13146.751286680003,85.91684031000477,53523.88728552001
2023-07-12,08:43:26.000,193,10977967,13085,0,1689151405,13146.744550369993,85.90979117999814,53523.92222112
2023-07-12,08:43:27.000,193,10977968,13605,0,1689151406,13146.737814059998,85.95913509000093,53523.83138856
2023-07-12,08:43:28.000,193,10977961,13205,0,1689151407,13146.764759299993,85.95208596000157,53523.86632416001
2023-07-12,08:43:29.000,193,10977978,13445,0,1689151408,13146.778231919998,85.92388944000413,53523.96414384001
2023-07-12,08:43:30.000,193,10977964,13325,0,1689151409,13146.805177159993,85.94503683000221,53523.97113096
2023-07-12,08:43:31.000,193,10978016,13125,0,1689151410,13146.811913469988,85.95208596000157,53523.92222112
2023-07-12,08:43:32.000,193,10978007,13165,0,1689151411,13146.798440849998,85.96618422000029,53523.92222112
2023-07-12,08:43:33.000,193,10977998,13085,0,1689151412,13146.778231919998,85.95913509000093,53523.93619536001
2023-07-12,08:43:34.000,193,10977953,13085,0,1689151413,13146.744550369993,85.93093857000349,53523.943182480005
2023-07-12,08:43:35.000,193,10977964,13525,0,1689151414,13146.717605129998,85.95208596000157,53523.85234992
2023-07-12,08:43:36.000,193,10977952,13245,0,1689151415,13146.852331329988,85.92388944000413,53523.98510520001
2023-07-12,08:43:37.000,193,10977970,13205,0,1689151416,13146.892749189989,85.91684031000477,53524.02702792
2023-07-12,08:43:38.000,193,10977969,13245,0,1689151417,13146.886012879993,85.93798770000285,53523.98510520001
2023-07-12,08:43:39.000,193,10977943,13365,0,1689151418,13146.845595019993,85.93093857000349,53524.00606656001
2023-07-12,08:43:40.000,193,10977991,13285,0,1689151419,13146.899485499998,85.93798770000285,53524.04798928
2023-07-12,08:43:41.000,193,10977973,13365,0,1689151420,13146.906221809993,85.95208596000157,53524.13882184
2023-07-12,08:43:42.000,193,10977951,13125,0,1689151421,13146.933167049989,85.90274204999878,53524.00606656001
2023-07-12,08:43:43.000,193,10977973,13685,0,1689151422,13146.926430739994,85.92388944000413,53524.089912
2023-07-12,08:43:44.000,193,10977946,13125,0,1689151423,13147.027475389994,85.88864379000006,53524.09689912
2023-07-12,08:43:45.000,193,10977984,13285,0,1689151424,13147.03421169999,85.89569291999942,53524.11786048
2023-07-12,08:43:46.000,193,10977961,13125,0,1689151425,13147.040948009999,85.88864379000006,53524.13183472001
2023-07-12,08:43:47.000,193,10977941,13245,0,1689151426,13147.007266459994,85.94503683000221,53524.09689912
2023-07-12,08:43:48.000,193,10977977,13405,0,1689151427,13147.040948009999,85.94503683000221,53524.07593776
2023-07-12,08:43:49.000,193,10977999,13365,0,1689151428,13147.014002769989,85.95208596000157,53524.13183472001
2023-07-12,08:43:50.000,193,10978007,13085,0,1689151429,13147.047684319994,85.96618422000029,53524.09689912
2023-07-12,08:43:51.000,193,10977977,13085,0,1689151430,13147.047684319994,85.95208596000157,53524.13882184
2023-07-12,08:43:52.000,193,10977940,13085,0,1689151431,13147.03421169999,85.93093857000349,53524.17375744001
2023-07-12,08:43:53.000,193,10977999,13365,0,1689151432,13147.027475389994,85.95208596000157,53524.13183472001
2023-07-12,08:43:54.000,193,10977953,13485,0,1689151433,13147.061156939999,85.96618422000029,53524.22266728001
2023-07-12,08:43:55.000,193,10977942,13165,0,1689151434,13147.047684319994,85.95913509000093,53524.180744560006
2023-07-12,08:43:56.000,193,10977958,13325,0,1689151435,13147.067893249994,85.94503683000221,53524.159783200004
2023-07-12,08:43:57.000,193,10977969,13445,0,1689151436,13146.993793839989,86.00142987000436,53524.089912
2023-07-12,08:43:58.000,193,10977947,13245,0,1689151437,13147.061156939999,86.0296263900018,53524.089912
2023-07-12,08:43:59.000,193,10977986,13205,0,1689151438,13147.027475389994,86.00142987000436,53524.11786048
2023-07-12,08:44:00.000,193,10977978,13285,0,1689151439,13147.108311109994,85.99438073999772,53524.208693040004
2023-07-12,08:44:01.000,193,10977947,13205,0,1689151440,13147.108311109994,86.00142987000436,53524.21568016
2023-07-12,08:44:02.000,193,10977968,13405,0,1689151441,13147.12178373,86.00142987000436,53524.208693040004
2023-07-12,08:44:03.000,193,10978005,13285,0,1689151442,13147.061156939999,86.00847900000372,53524.22266728001
2023-07-12,08:44:04.000,193,10978001,13205,0,1689151443,13147.09483848999,86.00142987000436,53524.1947188
2023-07-12,08:44:05.000,193,10977921,13285,0,1689151444,13147.108311109994,86.00142987000436,53524.25760288
2023-07-12,08:44:06.000,193,10977980,13325,0,1689151445,13147.17567420999,85.99438073999772,53524.25760288
2023-07-12,08:44:07.000,193,10977979,13085,0,1689151446,13147.101574799999,85.98733160999836,53524.180744560006
2023-07-12,08:44:08.000,193,10977992,13285,0,1689151447,13147.14199266,86.01552813000308,53524.25760288
2023-07-12,08:44:09.000,193,10977979,13205,0,1689151448,13147.168937899994,86.00142987000436,53524.3344612
2023-07-12,08:44:10.000,193,10977972,13205,0,1689151449,13147.15546527999,85.99438073999772,53524.28555136
2023-07-12,08:44:11.000,193,10978005,13205,0,1689151450,13147.13525634999,86.00142987000436,53524.32048696001
2023-07-12,08:44:12.000,193,10977953,13205,0,1689151451,13147.11504741999,85.99438073999772,53524.29952560001
2023-07-12,08:44:13.000,193,10978016,13165,0,1689151452,13147.088102179994,86.00142987000436,53524.27157712001
2023-07-12,08:44:14.000,193,10977987,13365,0,1689151453,13147.11504741999,85.98733160999836,53524.32048696001
2023-07-12,08:44:15.000,193,10977960,13285,0,1689151454,13147.12178373,85.980282479999,53524.327474080004
2023-07-12,08:44:16.000,193,10977988,13285,0,1689151455,13147.15546527999,85.980282479999,53524.397345280006
2023-07-12,08:44:17.000,193,10977952,13125,0,1689151456,13147.12178373,85.95208596000157,53524.348435440006
2023-07-12,08:44:18.000,193,10977989,13405,0,1689151457,13147.11504741999,85.95208596000157,53524.38337104
2023-07-12,08:44:19.000,193,10978027,13165,0,1689151458,13147.101574799999,85.96618422000029,53524.41131952
2023-07-12,08:44:20.000,193,10978014,13365,0,1689151459,13147.088102179994,85.95913509000093,53524.376383920004
2023-07-12,08:44:21.000,193,10977982,13405,0,1689151460,13147.088102179994,85.96618422000029,53524.36939680001
2023-07-12,08:44:22.000,193,10977997,13245,0,1689151461,13147.03421169999,85.95913509000093,53524.278564240005
2023-07-12,08:44:23.000,193,10977994,13445,0,1689151462,13147.000530149999,85.99438073999772,53524.29253848
2023-07-12,08:44:24.000,193,10978002,13285,0,1689151463,13147.027475389994,85.97323334999965,53524.397345280006
2023-07-12,08:44:25.000,193,10977964,13205,0,1689151464,13147.03421169999,85.96618422000029,53524.41131952
2023-07-12,08:44:26.000,193,10978010,12965,0,1689151465,13147.047684319994,85.96618422000029,53524.376383920004
2023-07-12,08:44:27.000,193,10978010,13325,0,1689151466,13146.966848599994,85.98733160999836,53524.348435440006
2023-07-12,08:44:28.000,193,10977946,13285,0,1689151467,13146.973584909989,85.96618422000029,53524.348435440006
2023-07-12,08:44:29.000,193,10977979,13165,0,1689151468,13147.007266459994,85.980282479999,53524.36939680001
2023-07-12,08:44:30.000,193,10977960,13205,0,1689151469,13147.027475389994,85.95208596000157,53524.42529376
2023-07-12,08:44:31.000,193,10977978,13005,0,1689151470,13147.000530149999,85.95208596000157,53524.41131952
2023-07-12,08:44:32.000,193,10977943,13285,0,1689151471,13146.993793839989,85.93093857000349,53524.35542256
2023-07-12,08:44:33.000,193,10977991,13325,0,1689151472,13147.000530149999,85.93093857000349,53524.39035816001
2023-07-12,08:44:34.000,193,10977986,13445,0,1689151473,13147.020739079999,85.88864379000006,53524.38337104
2023-07-12,08:44:35.000,193,10977976,13285,0,1689151474,13147.000530149999,85.90979117999814,53524.36939680001
2023-07-12,08:44:36.000,193,10977970,13045,0,1689151475,13146.973584909989,85.93093857000349,53524.31349984
2023-07-12,08:44:37.000,193,10977964,13365,0,1689151476,13146.939903359998,85.89569291999942,53524.278564240005
2023-07-12,08:44:38.000,193,10977959,13405,0,1689151477,13146.899485499998,85.85339814000326,53524.25061576001
2023-07-12,08:44:39.000,193,10977976,13365,0,1689151478,13146.946639669994,85.86044727000262,53524.28555136
2023-07-12,08:44:40.000,193,10977986,13605,0,1689151479,13146.987057529994,85.81815248999919,53524.376383920004
2023-07-12,08:44:41.000,193,10977966,13605,0,1689151480,13146.980321219999,85.79700510000112,53524.348435440006
2023-07-12,08:44:42.000,193,10977958,13125,0,1689151481,13146.987057529994,85.81110335999983,53524.348435440006
2023-07-12,08:44:43.000,193,10978035,13205,0,1689151482,13146.899485499998,85.74061205999897,53524.29952560001
2023-07-12,08:44:44.000,193,10978012,13565,0,1689151483,13146.919694429998,85.71241554000153,53524.278564240005
2023-07-12,08:44:45.000,193,10977999,13405,0,1689151484,13146.926430739994,85.69831728000281,53524.29952560001
2023-07-12,08:44:46.000,193,10977935,13285,0,1689151485,13146.899485499998,85.6701207599981,53524.29952560001
2023-07-12,08:44:47.000,193,10977965,13325,0,1689151486,13146.879276569998,85.69126815000345,53524.25061576001
2023-07-12,08:44:48.000,193,10977970,13205,0,1689151487,13146.899485499998,85.67716989000473,53524.23664152
2023-07-12,08:44:49.000,193,10977964,13205,0,1689151488,13146.912958119989,85.64192424000066,53524.30651272
2023-07-12,08:44:50.000,193,10977971,13125,0,1689151489,13146.886012879993,85.6348751100013,53524.25061576001
2023-07-12,08:44:51.000,193,10977983,13565,0,1689151490,13146.852331329988,85.59962946000451,53524.278564240005
2023-07-12,08:44:52.000,193,10977963,13325,0,1689151491,13146.832122399988,85.62077685000258,53524.23664152
2023-07-12,08:44:53.000,193,10978006,13325,0,1689151492,13146.764759299993,85.60667859000387,53524.180744560006
2023-07-12,08:44:54.000,193,10977948,13325,0,1689151493,13146.805177159993,85.59258032999787,53524.24362864
2023-07-12,08:44:55.000,193,10977944,13165,0,1689151494,13146.778231919998,85.536187290003,53524.26459
2023-07-12,08:44:56.000,193,10977971,13285,0,1689151495,13146.805177159993,85.55733468000108,53524.25061576001
2023-07-12,08:44:57.000,193,10977970,13525,0,1689151496,13146.791704539988,85.59962946000451,53524.25760288
2023-07-12,08:44:58.000,193,10977963,13285,0,1689151497,13146.778231919998,85.5714329399998,53524.208693040004
2023-07-12,08:44:59.000,193,10978028,13445,0,1689151498,13146.784968229993,85.536187290003,53524.26459
2023-07-12,08:45:00.000,193,10977964,13245,0,1689151499,13146.758022989998,85.56438381000044,53524.20170592001
2023-07-12,08:45:01.000,193,10977967,13205,0,1689151500,13146.710868820002,85.51503989999765,53524.21568016
2023-07-12,08:45:02.000,193,10977953,13445,0,1689151501,13146.697396199997,85.52208903000428,53524.25760288
2023-07-12,08:45:03.000,193,10977946,13165,0,1689151502,13146.677187269997,85.54323642000236,53524.18773168
2023-07-12,08:45:04.000,193,10977978,13485,0,1689151503,13146.677187269997,85.55733468000108,53524.208693040004
2023-07-12,08:45:05.000,193,10978030,13125,0,1689151504,13146.690659890002,85.49389250999957,53524.25760288
2023-07-12,08:45:06.000,193,10978000,13325,0,1689151505,13146.697396199997,85.51503989999765,53524.29952560001
2023-07-12,08:45:07.000,193,10977977,13405,0,1689151506,13146.656978339997,85.48684338000021,53524.1947188
2023-07-12,08:45:08.000,193,10977995,13285,0,1689151507,13146.562669999992,85.50094163999893,53524.10388624001
2023-07-12,08:45:09.000,193,10978001,13605,0,1689151508,13146.576142619997,85.52913816000364,53524.13183472001
2023-07-12,08:45:10.000,193,10977991,13165,0,1689151509,13146.535724759997,85.51503989999765,53524.089912
2023-07-12,08:45:11.000,193,10977980,13085,0,1689151510,13146.528988450002,85.50799076999829,53524.1248476
2023-07-12,08:45:12.000,193,10977985,13165,0,1689151511,13146.481834279992,85.52208903000428,53524.10388624001
2023-07-12,08:45:13.000,193,10978006,13365,0,1689151512,13146.448152730001,85.54323642000236,53524.061963520006
2023-07-12,08:45:14.000,193,10977937,13485,0,1689151513,13146.475097969997,85.50799076999829,53524.14580896
2023-07-12,08:45:15.000,193,10978028,13285,0,1689151514,13146.468361660001,85.50094163999893,53524.13183472001
2023-07-12,08:45:16.000,193,10977968,13325,0,1689151515,13146.394262249996,85.50799076999829,53524.10388624001
2023-07-12,08:45:17.000,193,10978001,13365,0,1689151516,13146.380789629991,85.52208903000428,53524.09689912
2023-07-12,08:45:18.000,193,10977958,13445,0,1689151517,13146.353844389996,85.50094163999893,53524.110873360005
2023-07-12,08:45:19.000,193,10977980,13445,0,1689151518,13146.400998559991,85.52913816000364,53524.14580896
2023-07-12,08:45:20.000,193,10977979,13085,0,1689151519,13146.374053319996,85.51503989999765,53524.15279608001
2023-07-12,08:45:21.000,193,10977944,13325,0,1689151520,13146.387525940001,85.536187290003,53524.11786048
2023-07-12,08:45:22.000,193,10977971,13525,0,1689151521,13146.394262249996,85.52913816000364,53524.13882184
2023-07-12,08:45:23.000,193,10978008,13165,0,1689151522,13146.320162839991,85.57848206999915,53524.07593776
2023-07-12,08:45:24.000,193,10978029,13365,0,1689151523,13146.353844389996,85.5714329399998,53524.09689912
2023-07-12,08:45:25.000,193,10978031,13605,0,1689151524,13146.353844389996,85.5714329399998,53524.18773168
2023-07-12,08:45:26.000,193,10977973,13405,0,1689151525,13146.374053319996,85.55733468000108,53524.14580896
2023-07-12,08:45:27.000,193,10977961,13325,0,1689151526,13146.400998559991,85.55028555000172,53524.15279608001
2023-07-12,08:45:28.000,193,10977966,13325,0,1689151527,13146.353844389996,85.59962946000451,53524.10388624001
2023-07-12,08:45:29.000,193,10978023,13365,0,1689151528,13146.374053319996,85.57848206999915,53524.14580896
2023-07-12,08:45:30.000,193,10977970,13285,0,1689151529,13146.407734870001,85.55733468000108,53524.1947188
2023-07-12,08:45:31.000,193,10978027,13445,0,1689151530,13146.400998559991,85.5714329399998,53524.180744560006
2023-07-12,08:45:32.000,193,10978008,13085,0,1689151531,13146.367317010001,85.55733468000108,53524.13882184
2023-07-12,08:45:33.000,193,10978001,13485,0,1689151532,13146.353844389996,85.52913816000364,53524.11786048
2023-07-12,08:45:34.000,193,10977988,13125,0,1689151533,13146.374053319996,85.55733468000108,53524.208693040004
2023-07-12,08:45:35.000,193,10977974,13085,0,1689151534,13146.441416419992,85.55733468000108,53524.278564240005
2023-07-12,08:45:36.000,193,10977986,13445,0,1689151535,13146.441416419992,85.55733468000108,53524.24362864
2023-07-12,08:45:37.000,193,10977994,13445,0,1689151536,13146.448152730001,85.54323642000236,53524.229654400006
2023-07-12,08:45:38.000,193,10977981,13085,0,1689151537,13146.407734870001,85.54323642000236,53524.22266728001
2023-07-12,08:45:39.000,193,10978013,13925,0,1689151538,13146.434680109996,85.536187290003,53524.25061576001
2023-07-12,08:45:40.000,193,10977941,13005,0,1689151539,13146.380789629991,85.52208903000428,53524.24362864
2023-07-12,08:45:41.000,193,10977966,13445,0,1689151540,13146.421207489992,85.57848206999915,53524.24362864
2023-07-12,08:45:42.000,193,10977994,13405,0,1689151541,13146.407734870001,85.55733468000108,53524.29952560001
2023-07-12,08:45:43.000,193,10977945,13205,0,1689151542,13146.34710808,85.59962946000451,53524.23664152
2023-07-12,08:45:44.000,193,10977990,13005,0,1689151543,13146.340371769991,85.58553119999851,53524.24362864
2023-07-12,08:45:45.000,193,10978011,13085,0,1689151544,13146.353844389996,85.60667859000387,53524.25760288
2023-07-12,08:45:46.000,193,10977927,13285,0,1689151545,13146.360580699991,85.59258032999787,53524.29952560001
2023-07-12,08:45:47.000,193,10978020,13365,0,1689151546,13146.333635459996,85.57848206999915,53524.278564240005
2023-07-12,08:45:48.000,193,10977953,13165,0,1689151547,13146.279744979991,85.60667859000387,53524.229654400006
2023-07-12,08:45:49.000,193,10978039,13325,0,1689151548,13146.279744979991,85.59962946000451,53524.25760288
2023-07-12,08:45:50.000,193,10977966,13605,0,1689151549,13146.320162839991,85.59962946000451,53524.327474080004
2023-07-12,08:45:51.000,193,10977967,13405,0,1689151550,13146.333635459996,85.5714329399998,53524.29952560001
2023-07-12,08:45:52.000,193,10977977,13205,0,1689151551,13146.279744979991,85.58553119999851,53524.29952560001
2023-07-12,08:45:53.000,193,10977968,13405,0,1689151552,13146.299953909991,85.56438381000044,53524.26459
2023-07-12,08:45:54.000,193,10977956,13045,0,1689151553,13146.340371769991,85.58553119999851,53524.348435440006
2023-07-12,08:45:55.000,193,10978002,13365,0,1689151554,13146.367317010001,85.58553119999851,53524.376383920004
2023-07-12,08:45:56.000,193,10977993,13285,0,1689151555,13146.32689915,85.56438381000044,53524.348435440006
2023-07-12,08:45:57.000,193,10977997,13245,0,1689151556,13146.299953909991,85.56438381000044,53524.25760288
2023-07-12,08:45:58.000,193,10977991,13365,0,1689151557,13146.30669022,85.58553119999851,53524.31349984
2023-07-12,08:45:59.000,193,10977997,13125,0,1689151558,13146.367317010001,85.5714329399998,53524.38337104
2023-07-12,08:46:00.000,193,10977973,13085,0,1689151559,13146.407734870001,85.55733468000108,53524.36939680001
2023-07-12,08:46:01.000,193,10977957,13205,0,1689151560,13146.441416419992,85.55733468000108,53524.38337104
2023-07-12,08:46:02.000,193,10977953,13445,0,1689151561,13146.441416419992,85.57848206999915,53524.446255120005
2023-07-12,08:46:03.000,193,10977987,13445,0,1689151562,13146.387525940001,85.59258032999787,53524.35542256
2023-07-12,08:46:04.000,193,10978002,13485,0,1689151563,13146.407734870001,85.59258032999787,53524.36939680001
2023-07-12,08:46:05.000,193,10977985,13005,0,1689151564,13146.400998559991,85.61372772000323,53524.43926800001
2023-07-12,08:46:06.000,193,10977942,13205,0,1689151565,13146.434680109996,85.62077685000258,53524.43926800001
2023-07-12,08:46:07.000,193,10977956,13325,0,1689151566,13146.394262249996,85.62782598000194,53524.43926800001
2023-07-12,08:46:08.000,193,10977962,13325,0,1689151567,13146.448152730001,85.61372772000323,53524.46721648001
2023-07-12,08:46:09.000,193,10977991,13245,0,1689151568,13146.495306899997,85.62782598000194,53524.495164960004
2023-07-12,08:46:10.000,193,10978008,13045,0,1689151569,13146.528988450002,85.65602249999938,53524.544074800004
2023-07-12,08:46:11.000,193,10977985,12965,0,1689151570,13146.475097969997,85.64897337000002,53524.48817784001
2023-07-12,08:46:12.000,193,10977980,13165,0,1689151571,13146.522252139992,85.65602249999938,53524.495164960004
2023-07-12,08:46:13.000,193,10977960,13365,0,1689151572,13146.461625349992,85.70536641000217,53524.43926800001
2023-07-12,08:46:14.000,193,10977999,13285,0,1689151573,13146.461625349992,85.71241554000153,53524.4742036
2023-07-12,08:46:15.000,193,10977967,13445,0,1689151574,13146.488570590001,85.70536641000217,53524.55804904001
2023-07-12,08:46:16.000,193,10978003,13525,0,1689151575,13146.549197380002,85.69126815000345,53524.63490736001
2023-07-12,08:46:17.000,193,10977975,13205,0,1689151576,13146.549197380002,85.71946467000089,53524.55804904001
2023-07-12,08:46:18.000,193,10977997,13285,0,1689151577,13146.549197380002,85.70536641000217,53524.565036160006
2023-07-12,08:46:19.000,193,10977934,12965,0,1689151578,13146.528988450002,85.76880858000368,53524.544074800004
2023-07-12,08:46:20.000,193,10977960,13085,0,1689151579,13146.576142619997,85.73356292999961,53524.59298464
2023-07-12,08:46:21.000,193,10977967,13285,0,1689151580,13146.603087859992,85.74766118999833,53524.62093312
2023-07-12,08:46:22.000,193,10977955,13205,0,1689151581,13146.603087859992,85.70536641000217,53524.6488816
2023-07-12,08:46:23.000,193,10978016,13485,0,1689151582,13146.589615240002,85.74766118999833,53524.58599752001
2023-07-12,08:46:24.000,193,10977952,13445,0,1689151583,13146.636769409997,85.74061205999897,53524.67683008001
2023-07-12,08:46:25.000,193,10977989,13165,0,1689151584,13146.677187269997,85.74061205999897,53524.732727040006
2023-07-12,08:46:26.000,193,10977950,13365,0,1689151585,13146.710868820002,85.74061205999897,53524.711765680004
2023-07-12,08:46:27.000,193,10977973,13085,0,1689151586,13146.650242030002,85.75471031999768,53524.711765680004
2023-07-12,08:46:28.000,193,10977952,13125,0,1689151587,13146.643505719992,85.71946467000089,53524.73971416
2023-07-12,08:46:29.000,193,10977969,13325,0,1689151588,13146.616560479997,85.69831728000281,53524.70477856001
2023-07-12,08:46:30.000,193,10978002,13245,0,1689151589,13146.643505719992,85.70536641000217,53524.69779144
2023-07-12,08:46:31.000,193,10977977,13405,0,1689151590,13146.643505719992,85.76175945000432,53524.72573992001
2023-07-12,08:46:32.000,193,10977949,13125,0,1689151591,13146.616560479997,85.74061205999897,53524.74670128
2023-07-12,08:46:33.000,193,10977984,13245,0,1689151592,13146.603087859992,85.73356292999961,53524.77464976001
2023-07-12,08:46:34.000,193,10977970,13285,0,1689151593,13146.663714649992,85.71241554000153,53524.79561112
2023-07-12,08:46:35.000,193,10977999,13285,0,1689151594,13146.609824170002,85.74061205999897,53524.79561112
2023-07-12,08:46:36.000,193,10978004,13125,0,1689151595,13146.630033100002,85.72651380000025,53524.81657248
2023-07-12,08:46:37.000,193,10977966,13285,0,1689151596,13146.589615240002,85.69831728000281,53524.788624
2023-07-12,08:46:38.000,193,10977968,13285,0,1689151597,13146.616560479997,85.67716989000473,53524.74670128
2023-07-12,08:46:39.000,193,10977972,13125,0,1689151598,13146.616560479997,85.69126815000345,53524.83753384
2023-07-12,08:46:40.000,193,10977953,13285,0,1689151599,13146.670450960002,85.6701207599981,53524.84452096001
2023-07-12,08:46:41.000,193,10977931,13285,0,1689151600,13146.650242030002,85.6701207599981,53524.879456560004
2023-07-12,08:46:42.000,193,10977996,13165,0,1689151601,13146.683923579993,85.69831728000281,53524.83753384
2023-07-12,08:46:43.000,193,10978026,13285,0,1689151602,13146.596351549997,85.64897337000002,53524.80958536
2023-07-12,08:46:44.000,193,10978036,13205,0,1689151603,13146.636769409997,85.62077685000258,53524.80958536
2023-07-12,08:46:45.000,193,10977984,12965,0,1689151604,13146.636769409997,85.62077685000258,53524.879456560004
2023-07-12,08:46:46.000,193,10977969,12925,0,1689151605,13146.643505719992,85.58553119999851,53524.82355960001
2023-07-12,08:46:47.000,193,10978019,13565,0,1689151606,13146.623296789992,85.56438381000044,53524.79561112
2023-07-12,08:46:48.000,193,10977962,13085,0,1689151607,13146.623296789992,85.536187290003,53524.851508080006
2023-07-12,08:46:49.000,193,10977957,13525,0,1689151608,13146.643505719992,85.56438381000044,53524.89343080001
2023-07-12,08:46:50.000,193,10977988,13165,0,1689151609,13146.683923579993,85.55733468000108,53524.89343080001
2023-07-12,08:46:51.000,193,10977944,13045,0,1689151610,13146.670450960002,85.55028555000172,53524.89343080001
2023-07-12,08:46:52.000,193,10977989,13085,0,1689151611,13146.663714649992,85.51503989999765,53524.90740504
2023-07-12,08:46:53.000,193,10978003,13365,0,1689151612,13146.609824170002,85.51503989999765,53524.88644368
2023-07-12,08:46:54.000,193,10977975,13525,0,1689151613,13146.623296789992,85.50094163999893,53524.91439216
2023-07-12,08:46:55.000,193,10978009,13445,0,1689151614,13146.596351549997,85.55028555000172,53524.9283664
2023-07-12,08:46:56.000,193,10978004,12965,0,1689151615,13146.670450960002,85.50094163999893,53524.963302
2023-07-12,08:46:57.000,193,10977998,13165,0,1689151616,13146.623296789992,85.45159773000341,53524.93535352
2023-07-12,08:46:58.000,193,10978002,13285,0,1689151617,13146.616560479997,85.40930294999998,53524.93535352
2023-07-12,08:46:59.000,193,10978002,13405,0,1689151618,13146.683923579993,85.40225382000062,53524.949327760005
2023-07-12,08:47:00.000,193,10977995,13325,0,1689151619,13146.643505719992,85.3881555600019,53524.949327760005
2023-07-12,08:47:01.000,193,10978018,13245,0,1689151620,13146.616560479997,85.37405730000319,53524.91439216
2023-07-12,08:47:02.000,193,10977929,13405,0,1689151621,13146.616560479997,85.35995904000447,53524.949327760005
2023-07-12,08:47:03.000,193,10977984,13125,0,1689151622,13146.596351549997,85.34586077999847,53524.93535352
2023-07-12,08:47:04.000,193,10977972,13525,0,1689151623,13146.630033100002,85.31766426000104,53524.97028912001
2023-07-12,08:47:05.000,193,10977957,13245,0,1689151624,13146.643505719992,85.33881164999912,53524.998237600004
2023-07-12,08:47:06.000,193,10977972,13445,0,1689151625,13146.663714649992,85.30356600000232,53525.0331732
2023-07-12,08:47:07.000,193,10977986,13325,0,1689151626,13146.630033100002,85.30356600000232,53525.047147440004
2023-07-12,08:47:08.000,193,10977998,12885,0,1689151627,13146.589615240002,85.29651687000296,53524.98426336
2023-07-12,08:47:09.000,193,10977992,13125,0,1689151628,13146.549197380002,85.27536948000488,53524.949327760005
2023-07-12,08:47:10.000,193,10977963,13485,0,1689151629,13146.582878929992,85.24717296000017,53525.00522472
2023-07-12,08:47:11.000,193,10977981,13365,0,1689151630,13146.562669999992,85.26127121999889,53525.047147440004
2023-07-12,08:47:12.000,193,10977968,13245,0,1689151631,13146.535724759997,85.24012383000081,53524.99125048001
2023-07-12,08:47:13.000,193,10977994,13285,0,1689151632,13146.542461069992,85.21897644000273,53525.00522472
2023-07-12,08:47:14.000,193,10977991,13165,0,1689151633,13146.582878929992,85.21897644000273,53525.05413456
2023-07-12,08:47:15.000,193,10977995,13045,0,1689151634,13146.515515829997,85.21897644000273,53525.04016032001
2023-07-12,08:47:16.000,193,10977995,13165,0,1689151635,13146.508779520002,85.1766816599993,53524.998237600004
2023-07-12,08:47:17.000,193,10977992,13325,0,1689151636,13146.448152730001,85.19077991999802,53524.949327760005
2023-07-12,08:47:18.000,193,10977966,13205,0,1689151637,13146.421207489992,85.18373078999866,53524.97727624
2023-07-12,08:47:19.000,193,10977950,13085,0,1689151638,13146.400998559991,85.19077991999802,53525.05413456
2023-07-12,08:47:20.000,193,10977990,12925,0,1689151639,13146.454889039996,85.16963252999994,53525.08208304
2023-07-12,08:47:21.000,193,10977941,13285,0,1689151640,13146.414471179996,85.14848514000187,53525.07509592
2023-07-12,08:47:22.000,193,10977973,13245,0,1689151641,13146.414471179996,85.12733775000379,53525.05413456
2023-07-12,08:47:23.000,193,10977982,13765,0,1689151642,13146.353844389996,85.15553427000123,53525.0331732
2023-07-12,08:47:24.000,193,10977973,13365,0,1689151643,13146.30669022,85.16963252999994,53525.02618608
2023-07-12,08:47:25.000,193,10977985,13405,0,1689151644,13146.32689915,85.1132394899978,53525.0331732
2023-07-12,08:47:26.000,193,10977934,13525,0,1689151645,13146.299953909991,85.15553427000123,53524.998237600004
2023-07-12,08:47:27.000,193,10977936,13525,0,1689151646,13146.212381879996,85.12028862000443,53524.99125048001
2023-07-12,08:47:28.000,193,10977993,13405,0,1689151647,13146.273008669996,85.16258340000059,53524.99125048001
2023-07-12,08:47:29.000,193,10977953,13405,0,1689151648,13146.30669022,85.14848514000187,53525.0331732
2023-07-12,08:47:30.000,193,10977975,13165,0,1689151649,13146.299953909991,85.16963252999994,53525.02618608
2023-07-12,08:47:31.000,193,10977969,13165,0,1689151650,13146.26627236,85.12028862000443,53525.05413456
2023-07-12,08:47:32.000,193,10977973,13165,0,1689151651,13146.212381879996,85.1766816599993,53525.01221184001
2023-07-12,08:47:33.000,193,10977967,13165,0,1689151652,13146.171964019995,85.18373078999866,53525.019198960006
2023-07-12,08:47:34.000,193,10977994,13205,0,1689151653,13146.171964019995,85.24012383000081,53524.95631488
2023-07-12,08:47:35.000,193,10977947,13125,0,1689151654,13146.212381879996,85.25422208999953,53525.04016032001
2023-07-12,08:47:36.000,193,10977960,13165,0,1689151655,13146.20564557,85.24717296000017,53525.068108800006
2023-07-12,08:47:37.000,193,10977972,12965,0,1689151656,13146.232590809996,85.26127121999889,53525.05413456
2023-07-12,08:47:38.000,193,10977985,13565,0,1689151657,13146.232590809996,85.26127121999889,53525.019198960006
2023-07-12,08:47:39.000,193,10977979,13285,0,1689151658,13146.26627236,85.30356600000232,53525.09605728
2023-07-12,08:47:40.000,193,10977955,13205,0,1689151659,13146.16522771,85.2894677400036,53525.01221184001
2023-07-12,08:47:41.000,193,10977956,13285,0,1689151660,13146.192172949995,85.33176251999976,53525.11003152001
2023-07-12,08:47:42.000,193,10977968,13085,0,1689151661,13146.192172949995,85.3247133900004,53525.068108800006
2023-07-12,08:47:43.000,193,10977962,13205,0,1689151662,13146.11807353999,85.35995904000447,53525.07509592
2023-07-12,08:47:44.000,193,10978009,13325,0,1689151663,13146.13828246999,85.35290990999783,53525.047147440004
2023-07-12,08:47:45.000,193,10977973,13525,0,1689151664,13146.17870032999,85.40225382000062,53525.14496712
2023-07-12,08:47:46.000,193,10977927,13285,0,1689151665,13146.18543664,85.38110643000255,53525.1030444
2023-07-12,08:47:47.000,193,10978006,13005,0,1689151666,13146.151755089995,85.37405730000319,53525.068108800006
2023-07-12,08:47:48.000,193,10977948,12965,0,1689151667,13146.10460092,85.4374994700047,53525.047147440004
2023-07-12,08:47:49.000,193,10977953,13205,0,1689151668,13146.131546159995,85.4374994700047,53524.998237600004
2023-07-12,08:47:50.000,193,10977981,13245,0,1689151669,13146.16522771,85.47979425000085,53525.068108800006
2023-07-12,08:47:51.000,193,10977957,13565,0,1689151670,13146.091128299995,85.48684338000021,53525.047147440004
2023-07-12,08:47:52.000,193,10978006,13285,0,1689151671,13146.10460092,85.51503989999765,53525.068108800006
2023-07-12,08:47:53.000,193,10978008,13605,0,1689151672,13146.11807353999,85.47979425000085,53525.09605728
2023-07-12,08:47:54.000,193,10977954,13325,0,1689151673,13146.19890925999,85.51503989999765,53525.13099288
2023-07-12,08:47:55.000,193,10978001,13485,0,1689151674,13146.13828246999,85.50094163999893,53525.08907016001
2023-07-12,08:47:56.000,193,10977994,13405,0,1689151675,13146.07765567999,85.55733468000108,53525.07509592
2023-07-12,08:47:57.000,193,10977994,13285,0,1689151676,13146.13828246999,85.52913816000364,53525.12400576
2023-07-12,08:47:58.000,193,10977997,13365,0,1689151677,13146.10460092,85.52208903000428,53525.15195424
2023-07-12,08:47:59.000,193,10977981,13285,0,1689151678,13146.192172949995,85.50799076999829,53525.22881256001
2023-07-12,08:48:00.000,193,10977975,12965,0,1689151679,13146.19890925999,85.55733468000108,53525.20086408
2023-07-12,08:48:01.000,193,10977952,13085,0,1689151680,13146.212381879996,85.59258032999787,53525.19387696
2023-07-12,08:48:02.000,193,10977978,13205,0,1689151681,13146.23932711999,85.61372772000323,53525.235799680006
2023-07-12,08:48:03.000,193,10977991,13085,0,1689151682,13146.23932711999,85.59258032999787,53525.17990272001
2023-07-12,08:48:04.000,193,10978017,13005,0,1689151683,13146.20564557,85.62782598000194,53525.19387696
2023-07-12,08:48:05.000,193,10977944,13125,0,1689151684,13146.232590809996,85.62077685000258,53525.22182544
2023-07-12,08:48:06.000,193,10977976,13325,0,1689151685,13146.26627236,85.64192424000066,53525.235799680006
2023-07-12,08:48:07.000,193,10977960,13365,0,1689151686,13146.212381879996,85.64897337000002,53525.20785120001
2023-07-12,08:48:08.000,193,10977975,13285,0,1689151687,13146.252799739996,85.6842190200041,53525.22881256001
2023-07-12,08:48:09.000,193,10977957,13165,0,1689151688,13146.293217599996,85.64897337000002,53525.36156784
2023-07-12,08:48:10.000,193,10977977,13205,0,1689151689,13146.313426529996,85.65602249999938,53525.32663224001
2023-07-12,08:48:11.000,193,10977996,12925,0,1689151690,13146.30669022,85.64192424000066,53525.382529200004
2023-07-12,08:48:12.000,193,10977967,13445,0,1689151691,13146.313426529996,85.69126815000345,53525.34060648
2023-07-12,08:48:13.000,193,10978013,13365,0,1689151692,13146.333635459996,85.69831728000281,53525.333619360004
2023-07-12,08:48:14.000,193,10977944,13605,0,1689151693,13146.279744979991,85.70536641000217,53525.29868376
2023-07-12,08:48:15.000,193,10977972,13085,0,1689151694,13146.30669022,85.66307162999874,53525.333619360004
2023-07-12,08:48:16.000,193,10978013,13045,0,1689151695,13146.320162839991,85.65602249999938,53525.45938752
2023-07-12,08:48:17.000,193,10977997,13005,0,1689151696,13146.34710808,85.65602249999938,53525.47336176001
2023-07-12,08:48:18.000,193,10977967,13565,0,1689151697,13146.353844389996,85.6701207599981,53525.42445192001
2023-07-12,08:48:19.000,193,10977965,13245,0,1689151698,13146.28648129,85.6842190200041,53525.403490560006
2023-07-12,08:48:20.000,193,10977983,13445,0,1689151699,13146.313426529996,85.67716989000473,53525.44541328001
2023-07-12,08:48:21.000,193,10977969,12965,0,1689151700,13146.340371769991,85.71946467000089,53525.50829736
2023-07-12,08:48:22.000,193,10977967,13285,0,1689151701,13146.320162839991,85.69831728000281,53525.501310240004
2023-07-12,08:48:23.000,193,10977984,13205,0,1689151702,13146.273008669996,85.70536641000217,53525.4174648
2023-07-12,08:48:24.000,193,10977943,13365,0,1689151703,13146.28648129,85.70536641000217,53525.49432312001
2023-07-12,08:48:25.000,193,10977986,13245,0,1689151704,13146.353844389996,85.6842190200041,53525.571181440006
2023-07-12,08:48:26.000,193,10977958,13125,0,1689151705,13146.360580699991,85.70536641000217,53525.61310416001
2023-07-12,08:48:27.000,193,10978018,13245,0,1689151706,13146.340371769991,85.69831728000281,53525.5572072
2023-07-12,08:48:28.000,193,10977943,13285,0,1689151707,13146.273008669996,85.71946467000089,53525.45938752
2023-07-12,08:48:29.000,193,10977974,13125,0,1689151708,13146.279744979991,85.73356292999961,53525.48034888
2023-07-12,08:48:30.000,193,10977988,13085,0,1689151709,13146.320162839991,85.72651380000025,53525.51528448001
2023-07-12,08:48:31.000,193,10977957,13525,0,1689151710,13146.293217599996,85.74061205999897,53525.620091280005
2023-07-12,08:48:32.000,193,10977979,13125,0,1689151711,13146.30669022,85.69126815000345,53525.66201400001
2023-07-12,08:48:33.000,193,10977957,13205,0,1689151712,13146.30669022,85.71241554000153,53525.689962480006
2023-07-12,08:48:34.000,193,10977932,12925,0,1689151713,13146.34710808,85.71946467000089,53525.73188520001
2023-07-12,08:48:35.000,193,10977985,13365,0,1689151714,13146.32689915,85.65602249999938,53525.717910960004
2023-07-12,08:48:36.000,193,10977998,13245,0,1689151715,13146.313426529996,85.67716989000473,53525.73188520001
2023-07-12,08:48:37.000,193,10978039,13445,0,1689151716,13146.273008669996,85.66307162999874,53525.669001120004
2023-07-12,08:48:38.000,193,10977996,13445,0,1689151717,13146.273008669996,85.66307162999874,53525.689962480006
2023-07-12,08:48:39.000,193,10977955,13285,0,1689151718,13146.293217599996,85.64192424000066,53525.738872320006
2023-07-12,08:48:40.000,193,10977961,13285,0,1689151719,13146.26627236,85.67716989000473,53525.77380792
2023-07-12,08:48:41.000,193,10977968,13125,0,1689151720,13146.26627236,85.6701207599981,53525.7668208
2023-07-12,08:48:42.000,193,10978003,13045,0,1689151721,13146.25953604999,85.61372772000323,53525.82271776
2023-07-12,08:48:43.000,193,10977997,13045,0,1689151722,13146.171964019995,85.65602249999938,53525.738872320006
2023-07-12,08:48:44.000,193,10977967,13045,0,1689151723,13146.192172949995,85.62782598000194,53525.71092384001
2023-07-12,08:48:45.000,193,10977953,13165,0,1689151724,13146.19890925999,85.59962946000451,53525.77380792
2023-07-12,08:48:46.000,193,10977948,13605,0,1689151725,13146.19890925999,85.60667859000387,53525.78079504001
2023-07-12,08:48:47.000,193,10977966,13365,0,1689151726,13146.10460092,85.59258032999787,53525.70393672
2023-07-12,08:48:48.000,193,10977977,13165,0,1689151727,13146.10460092,85.55028555000172,53525.7668208
2023-07-12,08:48:49.000,193,10977946,13245,0,1689151728,13146.07765567999,85.5714329399998,53525.81573064
2023-07-12,08:48:50.000,193,10977943,13205,0,1689151729,13146.09786460999,85.55028555000172,53525.81573064
2023-07-12,08:48:51.000,193,10977927,13245,0,1689151730,13146.03723781999,85.58553119999851,53525.787782160005
2023-07-12,08:48:52.000,193,10977998,13605,0,1689151731,13146.04397413,85.55733468000108,53525.7668208
2023-07-12,08:48:53.000,193,10977952,13765,0,1689151732,13145.99681995999,85.55028555000172,53525.75983368001
2023-07-12,08:48:54.000,193,10977936,13245,0,1689151733,13145.99681995999,85.55028555000172,53525.72489808
2023-07-12,08:48:55.000,193,10977951,13205,0,1689151734,13146.030501509995,85.536187290003,53525.79476928
2023-07-12,08:48:56.000,193,10977973,12925,0,1689151735,13146.07765567999,85.51503989999765,53525.80874352001
2023-07-12,08:48:57.000,193,10977952,13365,0,1689151736,13146.05744674999,85.536187290003,53525.81573064
2023-07-12,08:48:58.000,193,10977983,13285,0,1689151737,13146.07765567999,85.52913816000364,53525.8017564
2023-07-12,08:48:59.000,193,10977968,13085,0,1689151738,13146.08439199,85.52913816000364,53525.77380792
2023-07-12,08:49:00.000,193,10977961,13245,0,1689151739,13146.09786460999,85.54323642000236,53525.738872320006
2023-07-12,08:49:01.000,193,10977971,13285,0,1689151740,13146.070919369995,85.50799076999829,53525.77380792
2023-07-12,08:49:02.000,193,10977958,13205,0,1689151741,13146.050710439995,85.54323642000236,53525.72489808
2023-07-12,08:49:03.000,193,10977964,13405,0,1689151742,13145.990083649995,85.51503989999765,53525.689962480006
2023-07-12,08:49:04.000,193,10978011,13285,0,1689151743,13146.03723781999,85.51503989999765,53525.738872320006
2023-07-12,08:49:05.000,193,10977974,13365,0,1689151744,13146.070919369995,85.50799076999829,53525.79476928
2023-07-12,08:49:06.000,193,10977991,13205,0,1689151745,13146.070919369995,85.52208903000428,53525.82970488001
2023-07-12,08:49:07.000,193,10978003,13165,0,1689151746,13146.0237652,85.49389250999957,53525.86464048
2023-07-12,08:49:08.000,193,10977952,13565,0,1689151747,13145.97661102999,85.52913816000364,53525.77380792
2023-07-12,08:49:09.000,193,10977974,13205,0,1689151748,13145.95640209999,85.52208903000428,53525.7668208
2023-07-12,08:49:10.000,193,10977994,13285,0,1689151749,13145.94292948,85.48684338000021,53525.71092384001
2023-07-12,08:49:11.000,193,10977974,13445,0,1689151750,13145.94292948,85.47274512000149,53525.836692000004
2023-07-12,08:49:12.000,193,10977967,13205,0,1689151751,13145.95640209999,85.46569599000213,53525.79476928
2023-07-12,08:49:13.000,193,10977988,13205,0,1689151752,13145.91598423999,85.44454860000405,53525.82271776
2023-07-12,08:49:14.000,193,10977947,13565,0,1689151753,13145.94292948,85.47274512000149,53525.836692000004
2023-07-12,08:49:15.000,193,10977988,13245,0,1689151754,13145.909247929994,85.45864686000277,53525.8716276
2023-07-12,08:49:16.000,193,10977985,13085,0,1689151755,13145.92272055,85.49389250999957,53525.85066624001
2023-07-12,08:49:17.000,193,10978008,13205,0,1689151756,13145.862093759999,85.49389250999957,53525.85066624001
2023-07-12,08:49:18.000,193,10977955,13205,0,1689151757,13145.882302689999,85.47979425000085,53525.738872320006
2023-07-12,08:49:19.000,193,10977970,13485,0,1689151758,13145.909247929994,85.48684338000021,53525.86464048
2023-07-12,08:49:20.000,193,10977981,13125,0,1689151759,13145.90251162,85.50094163999893,53525.92053744
2023-07-12,08:49:21.000,193,10977964,13485,0,1689151760,13145.882302689999,85.44454860000405,53525.906563200006
2023-07-12,08:49:22.000,193,10977963,13285,0,1689151761,13145.90251162,85.47274512000149,53525.89957608001
2023-07-12,08:49:23.000,193,10977961,13485,0,1689151762,13145.801466969999,85.51503989999765,53525.87861472001
2023-07-12,08:49:24.000,193,10977954,13125,0,1689151763,13145.828412209994,85.50094163999893,53525.87861472001
2023-07-12,08:49:25.000,193,10977948,13085,0,1689151764,13145.85535744999,85.49389250999957,53525.89258896
2023-07-12,08:49:26.000,193,10977996,13165,0,1689151765,13145.87556637999,85.48684338000021,53525.93451168
2023-07-12,08:49:27.000,193,10977963,13245,0,1689151766,13145.868830069994,85.44454860000405,53525.955473040005
2023-07-12,08:49:28.000,193,10977921,13285,0,1689151767,13145.90251162,85.47979425000085,53525.93451168
2023-07-12,08:49:29.000,193,10977935,13085,0,1689151768,13145.93619316999,85.45159773000341,53525.98342152
2023-07-12,08:49:30.000,193,10977959,13365,0,1689151769,13145.89577530999,85.49389250999957,53525.96246016
2023-07-12,08:49:31.000,193,10978015,13205,0,1689151770,13145.828412209994,85.48684338000021,53525.92053744
2023-07-12,08:49:32.000,193,10977956,13005,0,1689151771,13145.87556637999,85.45864686000277,53525.94848592001
2023-07-12,08:49:33.000,193,10977939,13085,0,1689151772,13145.808203279994,85.40930294999998,53525.96246016
2023-07-12,08:49:34.000,193,10977955,13165,0,1689151773,13145.808203279994,85.40225382000062,53525.89957608001
2023-07-12,08:49:35.000,193,10977980,13005,0,1689151774,13145.87556637999,85.3881555600019,53526.004382880004
2023-07-12,08:49:36.000,193,10977953,13205,0,1689151775,13145.889038999994,85.38110643000255,53526.03931848
2023-07-12,08:49:37.000,193,10977977,13285,0,1689151776,13145.868830069994,85.36700817000383,53525.96246016
2023-07-12,08:49:38.000,193,10977961,13085,0,1689151777,13145.828412209994,85.34586077999847,53526.004382880004
2023-07-12,08:49:39.000,193,10978001,13045,0,1689151778,13145.848621139994,85.35995904000447,53526.03931848
2023-07-12,08:49:40.000,193,10978009,12925,0,1689151779,13145.814939589989,85.38110643000255,53526.004382880004
2023-07-12,08:49:41.000,193,10977961,13165,0,1689151780,13145.801466969999,85.38110643000255,53525.96246016
2023-07-12,08:49:42.000,193,10978004,13325,0,1689151781,13145.767785419994,85.39520469000126,53525.91355032
2023-07-12,08:49:43.000,193,10977958,13045,0,1689151782,13145.713894939989,85.38110643000255,53525.98342152
2023-07-12,08:49:44.000,193,10977984,13285,0,1689151783,13145.774521729989,85.3881555600019,53526.01137
2023-07-12,08:49:45.000,193,10977974,13325,0,1689151784,13145.767785419994,85.3881555600019,53526.03931848
2023-07-12,08:49:46.000,193,10977966,13205,0,1689151785,13145.734103869989,85.38110643000255,53526.08822832
2023-07-12,08:49:47.000,193,10977988,12925,0,1689151786,13145.713894939989,85.30356600000232,53526.03233136
2023-07-12,08:49:48.000,193,10977997,13365,0,1689151787,13145.639795529998,85.33176251999976,53525.906563200006
2023-07-12,08:49:49.000,193,10978000,13205,0,1689151788,13145.606113979993,85.26127121999889,53525.93451168
2023-07-12,08:49:50.000,193,10977981,13325,0,1689151789,13145.619586599998,85.30356600000232,53525.93451168
2023-07-12,08:49:51.000,193,10977999,13085,0,1689151790,13145.653268149988,85.3247133900004,53525.97643440001
2023-07-12,08:49:52.000,193,10977936,13165,0,1689151791,13145.666740769993,85.35290990999783,53526.01835712001
2023-07-12,08:49:53.000,193,10978025,12885,0,1689151792,13145.666740769993,85.34586077999847,53526.06726696001
2023-07-12,08:49:54.000,193,10977932,13325,0,1689151793,13145.700422319998,85.31766426000104,53526.03931848
2023-07-12,08:49:55.000,193,10977964,12965,0,1689151794,13145.666740769993,85.31061513000168,53526.01835712001
2023-07-12,08:49:56.000,193,10977958,13205,0,1689151795,13145.639795529998,85.2894677400036,53526.01835712001
2023-07-12,08:49:57.000,193,10977992,13285,0,1689151796,13145.585905049993,85.31061513000168,53526.03931848
2023-07-12,08:49:58.000,193,10977966,13125,0,1689151797,13145.552223500003,85.27536948000488,53526.01835712001
2023-07-12,08:49:59.000,193,10977967,13445,0,1689151798,13145.639795529998,85.28241861000424,53526.06726696001
2023-07-12,08:50:00.000,193,10978008,12925,0,1689151799,13145.646531839993,85.23307470000145,53526.14412528001
2023-07-12,08:50:01.000,193,10977955,13405,0,1689151800,13145.599377669998,85.16963252999994,53526.13015104
2023-07-12,08:50:02.000,193,10977972,13685,0,1689151801,13145.599377669998,85.2260255700021,53526.0812412
2023-07-12,08:50:03.000,193,10977984,13165,0,1689151802,13145.565696119993,85.20487818000402,53526.074254080006
2023-07-12,08:50:04.000,193,10978006,13405,0,1689151803,13145.552223500003,85.20487818000402,53526.074254080006
2023-07-12,08:50:05.000,193,10977994,13285,0,1689151804,13145.532014570003,85.19782905000466,53526.0812412
2023-07-12,08:50:06.000,193,10977969,13125,0,1689151805,13145.505069329993,85.18373078999866,53526.074254080006
2023-07-12,08:50:07.000,193,10977958,13245,0,1689151806,13145.464651469993,85.15553427000123,53526.025344240006
2023-07-12,08:50:08.000,193,10977950,13445,0,1689151807,13145.484860399993,85.16258340000059,53526.10220256
2023-07-12,08:50:09.000,193,10977976,12965,0,1689151808,13145.532014570003,85.14143601000251,53526.1511124
2023-07-12,08:50:10.000,193,10977977,13285,0,1689151809,13145.532014570003,85.14848514000187,53526.15809952
2023-07-12,08:50:11.000,193,10977980,13365,0,1689151810,13145.491596710002,85.13438688000315,53526.10918968
2023-07-12,08:50:12.000,193,10977944,13485,0,1689151811,13145.478124089997,85.1132394899978,53526.123163920005
2023-07-12,08:50:13.000,193,10977956,13285,0,1689151812,13145.444442539992,85.16258340000059,53526.06726696001
2023-07-12,08:50:14.000,193,10978010,13165,0,1689151813,13145.383815749992,85.12733775000379,53526.09521544001
2023-07-12,08:50:15.000,193,10977992,13205,0,1689151814,13145.417497299997,85.09914122999908,53526.13015104
2023-07-12,08:50:16.000,193,10977969,13365,0,1689151815,13145.437706229997,85.077993840001,53526.172073760004
2023-07-12,08:50:17.000,193,10977966,13005,0,1689151816,13145.444442539992,85.077993840001,53526.16508664001
2023-07-12,08:50:18.000,193,10977966,13205,0,1689151817,13145.377079439997,85.10619035999844,53526.13015104
2023-07-12,08:50:19.000,193,10978022,13045,0,1689151818,13145.383815749992,85.09209209999972,53526.15809952
2023-07-12,08:50:20.000,193,10978000,13085,0,1689151819,13145.390552060002,85.06389558000228,53526.13015104
2023-07-12,08:50:21.000,193,10977951,13325,0,1689151820,13145.363606819992,85.07094471000164,53526.10918968
2023-07-12,08:50:22.000,193,10978001,13285,0,1689151821,13145.350134200002,85.10619035999844,53526.15809952
2023-07-12,08:50:23.000,193,10977998,12925,0,1689151822,13145.323188959992,85.10619035999844,53526.1511124
2023-07-12,08:50:24.000,193,10977964,13245,0,1689151823,13145.302980029992,85.077993840001,53526.13015104
2023-07-12,08:50:25.000,193,10978007,13165,0,1689151824,13145.363606819992,85.0427481900042,53526.20700936
2023-07-12,08:50:26.000,193,10977975,13245,0,1689151825,13145.350134200002,85.04979732000356,53526.17906088
2023-07-12,08:50:27.000,193,10978001,13285,0,1689151826,13145.377079439997,85.05684645000292,53526.16508664001
2023-07-12,08:50:28.000,193,10978019,13285,0,1689151827,13145.289507410002,85.08504297000036,53526.14412528001
2023-07-12,08:50:29.000,193,10977998,13245,0,1689151828,13145.309716340002,85.09914122999908,53526.13015104
2023-07-12,08:50:30.000,193,10978005,13405,0,1689151829,13145.336661579997,85.09209209999972,53526.17906088
2023-07-12,08:50:31.000,193,10977988,13285,0,1689151830,13145.329925270002,85.1132394899978,53526.15809952
2023-07-12,08:50:32.000,193,10977985,13285,0,1689151831,13145.316452649997,85.08504297000036,53526.193035120006
2023-07-12,08:50:33.000,193,10977982,13045,0,1689151832,13145.309716340002,85.12733775000379,53526.16508664001
2023-07-12,08:50:34.000,193,10977954,13685,0,1689151833,13145.377079439997,85.077993840001,53526.23495784001
2023-07-12,08:50:35.000,193,10978022,13525,0,1689151834,13145.356870509997,85.07094471000164,53526.24893208
2023-07-12,08:50:36.000,193,10977968,13285,0,1689151835,13145.323188959992,85.09914122999908,53526.241944960006
2023-07-12,08:50:37.000,193,10977937,13085,0,1689151836,13145.302980029992,85.12028862000443,53526.15809952
2023-07-12,08:50:38.000,193,10977990,13165,0,1689151837,13145.329925270002,85.09209209999972,53526.17906088
2023-07-12,08:50:39.000,193,10977990,13085,0,1689151838,13145.329925270002,85.12733775000379,53526.241944960006
2023-07-12,08:50:40.000,193,10977967,13365,0,1689151839,13145.336661579997,85.13438688000315,53526.2559192
2023-07-12,08:50:41.000,193,10977972,13445,0,1689151840,13145.323188959992,85.14143601000251,53526.290854800005
2023-07-12,08:50:42.000,193,10977994,13285,0,1689151841,13145.336661579997,85.14848514000187,53526.31880328
2023-07-12,08:50:43.000,193,10978017,13445,0,1689151842,13145.296243719997,85.15553427000123,53526.26290632001
2023-07-12,08:50:44.000,193,10977988,13165,0,1689151843,13145.215407999996,85.1766816599993,53526.20700936
2023-07-12,08:50:45.000,193,10978011,13125,0,1689151844,13145.289507410002,85.1766816599993,53526.26290632001
2023-07-12,08:50:46.000,193,10977945,13205,0,1689151845,13145.309716340002,85.21192731000338,53526.27688056
2023-07-12,08:50:47.000,193,10977976,13125,0,1689151846,13145.289507410002,85.26127121999889,53526.29784192
2023-07-12,08:50:48.000,193,10977967,13405,0,1689151847,13145.269298480001,85.27536948000488,53526.31880328
2023-07-12,08:50:49.000,193,10978004,13445,0,1689151848,13145.276034789997,85.26127121999889,53526.35373888001
2023-07-12,08:50:50.000,193,10977951,12965,0,1689151849,13145.329925270002,85.2894677400036,53526.33277752001
2023-07-12,08:50:51.000,193,10978013,13165,0,1689151850,13145.323188959992,85.30356600000232,53526.33277752001
2023-07-12,08:50:52.000,193,10977972,13125,0,1689151851,13145.336661579997,85.2894677400036,53526.360726000006
2023-07-12,08:50:53.000,193,10977966,12965,0,1689151852,13145.296243719997,85.27536948000488,53526.360726000006
2023-07-12,08:50:54.000,193,10978008,13445,0,1689151853,13145.316452649997,85.31766426000104,53526.34675176
2023-07-12,08:50:55.000,193,10977948,13365,0,1689151854,13145.404024679992,85.31061513000168,53526.40264872001
2023-07-12,08:50:56.000,193,10977973,13485,0,1689151855,13145.437706229997,85.26832034999825,53526.458545680005
2023-07-12,08:50:57.000,193,10977972,13645,0,1689151856,13145.444442539992,85.34586077999847,53526.47251992
2023-07-12,08:50:58.000,193,10977987,13365,0,1689151857,13145.430969920002,85.35995904000447,53526.409635840006
2023-07-12,08:50:59.000,193,10978051,13285,0,1689151858,13145.424233609992,85.30356600000232,53526.43758432
2023-07-12,08:51:00.000,193,10977991,13285,0,1689151859,13145.430969920002,85.35995904000447,53526.50046840001
2023-07-12,08:51:01.000,193,10977969,13485,0,1689151860,13145.424233609992,85.37405730000319,53526.44457144
2023-07-12,08:51:02.000,193,10977958,13325,0,1689151861,13145.451178850002,85.34586077999847,53526.49348128
2023-07-12,08:51:03.000,193,10977997,13165,0,1689151862,13145.397288369997,85.40225382000062,53526.47950704001
2023-07-12,08:51:04.000,193,10977977,13365,0,1689151863,13145.430969920002,85.41635207999934,53526.54239112
2023-07-12,08:51:05.000,193,10978004,13205,0,1689151864,13145.484860399993,85.40930294999998,53526.61226232
2023-07-12,08:51:06.000,193,10978044,13365,0,1689151865,13145.484860399993,85.41635207999934,53526.61924944001
2023-07-12,08:51:07.000,193,10977992,13125,0,1689151866,13145.478124089997,85.46569599000213,53526.65418504
2023-07-12,08:51:08.000,193,10977964,13205,0,1689151867,13145.451178850002,85.48684338000021,53526.556365360004
2023-07-12,08:51:09.000,193,10978020,13365,0,1689151868,13145.484860399993,85.50094163999893,53526.577326720006
2023-07-12,08:51:10.000,193,10977974,13365,0,1689151869,13145.572432429988,85.46569599000213,53526.66815928001
2023-07-12,08:51:11.000,193,10977968,13245,0,1689151870,13145.579168739998,85.52913816000364,53526.68912064001
2023-07-12,08:51:12.000,193,10977966,13085,0,1689151871,13145.565696119993,85.536187290003,53526.68213352
2023-07-12,08:51:13.000,193,10977951,13285,0,1689151872,13145.579168739998,85.55028555000172,53526.68213352
2023-07-12,08:51:14.000,193,10978013,13085,0,1689151873,13145.639795529998,85.55733468000108,53526.745017600006
2023-07-12,08:51:15.000,193,10977994,13245,0,1689151874,13145.639795529998,85.59962946000451,53526.7799532
2023-07-12,08:51:16.000,193,10977979,13325,0,1689151875,13145.653268149988,85.5714329399998,53526.76597896001
2023-07-12,08:51:17.000,193,10977962,13445,0,1689151876,13145.653268149988,85.62077685000258,53526.73104336
2023-07-12,08:51:18.000,193,10977956,13245,0,1689151877,13145.639795529998,85.62077685000258,53526.75899184
2023-07-12,08:51:19.000,193,10977996,13205,0,1689151878,13145.734103869989,85.66307162999874,53526.863798640006
2023-07-12,08:51:20.000,193,10977997,13245,0,1689151879,13145.747576489994,85.64897337000002,53526.89873424
2023-07-12,08:51:21.000,193,10977950,13525,0,1689151880,13145.767785419994,85.70536641000217,53526.94764408
2023-07-12,08:51:22.000,193,10977960,13245,0,1689151881,13145.774521729989,85.65602249999938,53526.96860544
2023-07-12,08:51:23.000,193,10977949,13325,0,1689151882,13145.754312799989,85.70536641000217,53526.9196956
2023-07-12,08:51:24.000,193,10977947,13085,0,1689151883,13145.801466969999,85.69831728000281,53526.94764408
2023-07-12,08:51:25.000,193,10977983,13165,0,1689151884,13145.808203279994,85.71241554000153,53526.95463120001
2023-07-12,08:51:26.000,193,10978003,13165,0,1689151885,13145.841884829999,85.70536641000217,53527.00354104001
2023-07-12,08:51:27.000,193,10978012,13045,0,1689151886,13145.808203279994,85.74766118999833,53526.99655392
2023-07-12,08:51:28.000,193,10977999,13245,0,1689151887,13145.848621139994,85.73356292999961,53527.03847664
2023-07-12,08:51:29.000,193,10978016,13165,0,1689151888,13145.882302689999,85.76175945000432,53527.07341224001
2023-07-12,08:51:30.000,193,10977961,13005,0,1689151889,13145.929456859994,85.75471031999768,53527.15027056001
2023-07-12,08:51:31.000,193,10978043,13085,0,1689151890,13145.909247929994,85.78995597000176,53527.14328344
2023-07-12,08:51:32.000,193,10977989,13085,0,1689151891,13145.91598423999,85.77585771000304,53527.17123192001
2023-07-12,08:51:33.000,193,10977941,13645,0,1689151892,13145.882302689999,85.78995597000176,53527.11533496
2023-07-12,08:51:34.000,193,10977962,12965,0,1689151893,13145.92272055,85.78995597000176,53527.15027056001
2023-07-12,08:51:35.000,193,10977966,13085,0,1689151894,13145.93619316999,85.83225074999791,53527.19219328001
2023-07-12,08:51:36.000,193,10977997,13325,0,1689151895,13146.04397413,85.82520161999855,53527.29001296001
2023-07-12,08:51:37.000,193,10977992,13125,0,1689151896,13146.0237652,85.83929988000455,53527.28302584
2023-07-12,08:51:38.000,193,10977974,13125,0,1689151897,13146.030501509995,85.78995597000176,53527.248090240006
2023-07-12,08:51:39.000,193,10977965,13245,0,1689151898,13146.070919369995,85.81815248999919,53527.26206448
2023-07-12,08:51:40.000,193,10977937,12965,0,1689151899,13146.09786460999,85.82520161999855,53527.32494856
2023-07-12,08:51:41.000,193,10977993,13325,0,1689151900,13146.070919369995,85.83929988000455,53527.31796144001
2023-07-12,08:51:42.000,193,10977968,13285,0,1689151901,13146.06418306,85.81110335999983,53527.297000080005
2023-07-12,08:51:43.000,193,10977975,13045,0,1689151902,13146.091128299995,85.81815248999919,53527.32494856
2023-07-12,08:51:44.000,193,10978010,13325,0,1689151903,13146.17870032999,85.83225074999791,53527.415781120006
2023-07-12,08:51:45.000,193,10978013,13285,0,1689151904,13146.19890925999,85.8463490100039,53527.45770384001
2023-07-12,08:51:46.000,193,10977941,13165,0,1689151905,13146.192172949995,85.83929988000455,53527.42276824
2023-07-12,08:51:47.000,193,10978024,13445,0,1689151906,13146.12480985,85.8463490100039,53527.43674248001
2023-07-12,08:51:48.000,193,10977971,13325,0,1689151907,13146.192172949995,85.83225074999791,53527.42276824
2023-07-12,08:51:49.000,193,10978011,13165,0,1689151908,13146.18543664,85.8463490100039,53527.50661368001
2023-07-12,08:51:50.000,193,10977996,13085,0,1689151909,13146.192172949995,85.8463490100039,53527.45071672
2023-07-12,08:51:51.000,193,10977960,13485,0,1689151910,13146.25953604999,85.8815946600007,53527.54154928
2023-07-12,08:51:52.000,193,10977965,13165,0,1689151911,13146.2258545,85.86749640000198,53527.52058792
2023-07-12,08:51:53.000,193,10977956,13325,0,1689151912,13146.24606343,85.86749640000198,53527.52757504001
2023-07-12,08:51:54.000,193,10978006,13445,0,1689151913,13146.299953909991,85.86044727000262,53527.57648488001
2023-07-12,08:51:55.000,193,10978011,13485,0,1689151914,13146.273008669996,85.86044727000262,53527.64635608
2023-07-12,08:51:56.000,193,10977983,13125,0,1689151915,13146.360580699991,85.86749640000198,53527.62539472001
2023-07-12,08:51:57.000,193,10977982,13285,0,1689151916,13146.30669022,85.8815946600007,53527.62539472001
2023-07-12,08:51:58.000,193,10977942,13045,0,1689151917,13146.313426529996,85.8815946600007,53527.61142048
2023-07-12,08:51:59.000,193,10977983,13285,0,1689151918,13146.32689915,85.89569291999942,53527.67430456001
2023-07-12,08:52:00.000,193,10978020,13165,0,1689151919,13146.394262249996,85.8815946600007,53527.67430456001
2023-07-12,08:52:01.000,193,10977999,13325,0,1689151920,13146.387525940001,85.85339814000326,53527.702253040006
2023-07-12,08:52:02.000,193,10978016,13285,0,1689151921,13146.353844389996,85.86749640000198,53527.6882788
2023-07-12,08:52:03.000,193,10978001,13285,0,1689151922,13146.30669022,85.8815946600007,53527.6882788
2023-07-12,08:52:04.000,193,10978025,13565,0,1689151923,13146.34710808,85.85339814000326,53527.730201520004
2023-07-12,08:52:05.000,193,10977972,13365,0,1689151924,13146.32689915,85.87454553000134,53527.73718864
2023-07-12,08:52:06.000,193,10977975,13405,0,1689151925,13146.374053319996,85.8463490100039,53527.76513712
2023-07-12,08:52:07.000,193,10977981,13165,0,1689151926,13146.340371769991,85.86749640000198,53527.77911136
2023-07-12,08:52:08.000,193,10977983,13165,0,1689151927,13146.34710808,85.86749640000198,53527.800072720005
2023-07-12,08:52:09.000,193,10977992,12965,0,1689151928,13146.427943800001,85.85339814000326,53527.848982560005
2023-07-12,08:52:10.000,193,10978015,13045,0,1689151929,13146.461625349992,85.88864379000006,53527.85596968
2023-07-12,08:52:11.000,193,10977970,13365,0,1689151930,13146.414471179996,85.85339814000326,53527.800072720005
2023-07-12,08:52:12.000,193,10978003,13405,0,1689151931,13146.400998559991,85.89569291999942,53527.751162880006
2023-07-12,08:52:13.000,193,10977920,13165,0,1689151932,13146.34710808,85.94503683000221,53527.751162880006
2023-07-12,08:52:14.000,193,10978021,13445,0,1689151933,13146.353844389996,85.92388944000413,53527.78609848
2023-07-12,08:52:15.000,193,10977979,13205,0,1689151934,13146.394262249996,85.93093857000349,53527.848982560005
2023-07-12,08:52:16.000,193,10977987,13405,0,1689151935,13146.434680109996,85.93798770000285,53527.848982560005
2023-07-12,08:52:17.000,193,10977956,13045,0,1689151936,13146.407734870001,85.90979117999814,53527.88391816
2023-07-12,08:52:18.000,193,10977952,13125,0,1689151937,13146.400998559991,85.90274204999878,53527.80705984
2023-07-12,08:52:19.000,193,10978001,13365,0,1689151938,13146.400998559991,85.90274204999878,53527.84199544001
2023-07-12,08:52:20.000,193,10977961,13325,0,1689151939,13146.387525940001,85.92388944000413,53527.800072720005
2023-07-12,08:52:21.000,193,10977951,13125,0,1689151940,13146.394262249996,85.91684031000477,53527.869943920006
2023-07-12,08:52:22.000,193,10977994,13365,0,1689151941,13146.394262249996,85.93798770000285,53527.83500832
2023-07-12,08:52:23.000,193,10977958,13205,0,1689151942,13146.293217599996,85.92388944000413,53527.77911136
2023-07-12,08:52:24.000,193,10977949,13125,0,1689151943,13146.340371769991,85.90274204999878,53527.81404696
2023-07-12,08:52:25.000,193,10977987,13125,0,1689151944,13146.367317010001,85.86749640000198,53527.897892400004
2023-07-12,08:52:26.000,193,10977953,13365,0,1689151945,13146.400998559991,85.8815946600007,53527.84199544001
2023-07-12,08:52:27.000,193,10977995,13365,0,1689151946,13146.367317010001,85.8815946600007,53527.800072720005
2023-07-12,08:52:28.000,193,10977933,13365,0,1689151947,13146.333635459996,85.8815946600007,53527.800072720005
2023-07-12,08:52:29.000,193,10977992,13085,0,1689151948,13146.333635459996,85.8815946600007,53527.73718864
2023-07-12,08:52:30.000,193,10978022,13205,0,1689151949,13146.394262249996,85.88864379000006,53527.77911136
2023-07-12,08:52:31.000,193,10977973,13365,0,1689151950,13146.407734870001,85.8815946600007,53527.848982560005
2023-07-12,08:52:32.000,193,10977994,13205,0,1689151951,13146.407734870001,85.88864379000006,53527.79308560001
2023-07-12,08:52:33.000,193,10977984,13245,0,1689151952,13146.414471179996,85.88864379000006,53527.897892400004
2023-07-12,08:52:34.000,193,10977978,13285,0,1689151953,13146.481834279992,85.83929988000455,53527.869943920006
2023-07-12,08:52:35.000,193,10978018,13205,0,1689151954,13146.481834279992,85.8463490100039,53527.848982560005
2023-07-12,08:52:36.000,193,10977987,13045,0,1689151955,13146.468361660001,85.87454553000134,53527.77911136
2023-07-12,08:52:37.000,193,10977987,13365,0,1689151956,13146.380789629991,85.85339814000326,53527.6882788
2023-07-12,08:52:38.000,193,10977953,13445,0,1689151957,13146.414471179996,85.85339814000326,53527.6882788
2023-07-12,08:52:39.000,193,10977964,13125,0,1689151958,13146.414471179996,85.82520161999855,53527.76513712
2023-07-12,08:52:40.000,193,10978008,13365,0,1689151959,13146.481834279992,85.82520161999855,53527.751162880006
2023-07-12,08:52:41.000,193,10977975,13285,0,1689151960,13146.515515829997,85.83929988000455,53527.751162880006
2023-07-12,08:52:42.000,193,10977989,13285,0,1689151961,13146.475097969997,85.82520161999855,53527.75815
2023-07-12,08:52:43.000,193,10977989,13045,0,1689151962,13146.468361660001,85.81815248999919,53527.71622728
2023-07-12,08:52:44.000,193,10977938,13165,0,1689151963,13146.468361660001,85.81815248999919,53527.730201520004
2023-07-12,08:52:45.000,193,10977984,13205,0,1689151964,13146.502043209992,85.80405423000047,53527.730201520004
2023-07-12,08:52:46.000,193,10977987,13365,0,1689151965,13146.542461069992,85.77585771000304,53527.77212424001
2023-07-12,08:52:47.000,193,10977994,13165,0,1689151966,13146.528988450002,85.82520161999855,53527.78609848
2023-07-12,08:52:48.000,193,10978013,13285,0,1689151967,13146.528988450002,85.83929988000455,53527.75815
2023-07-12,08:52:49.000,193,10977983,13205,0,1689151968,13146.569406310002,85.83225074999791,53527.77212424001
2023-07-12,08:52:50.000,193,10977926,13365,0,1689151969,13146.596351549997,85.77585771000304,53527.80705984
2023-07-12,08:52:51.000,193,10978014,13245,0,1689151970,13146.562669999992,85.7829068400024,53527.77212424001
2023-07-12,08:52:52.000,193,10977997,13325,0,1689151971,13146.576142619997,85.78995597000176,53527.751162880006
2023-07-12,08:52:53.000,193,10977990,13445,0,1689151972,13146.549197380002,85.7829068400024,53527.72321440001
2023-07-12,08:52:54.000,193,10977989,13165,0,1689151973,13146.562669999992,85.77585771000304,53527.71622728
2023-07-12,08:52:55.000,193,10977955,12925,0,1689151974,13146.609824170002,85.76175945000432,53527.681291680005
2023-07-12,08:52:56.000,193,10977943,13285,0,1689151975,13146.623296789992,85.76175945000432,53527.70924016
2023-07-12,08:52:57.000,193,10977983,13245,0,1689151976,13146.630033100002,85.70536641000217,53527.730201520004
2023-07-12,08:52:58.000,193,10977987,13045,0,1689151977,13146.616560479997,85.74766118999833,53527.72321440001
2023-07-12,08:52:59.000,193,10977975,13445,0,1689151978,13146.609824170002,85.74061205999897,53527.71622728
2023-07-12,08:53:00.000,193,10977945,13165,0,1689151979,13146.569406310002,85.76175945000432,53527.6882788
2023-07-12,08:53:01.000,193,10978022,13285,0,1689151980,13146.549197380002,85.75471031999768,53527.67430456001
2023-07-12,08:53:02.000,193,10977975,13245,0,1689151981,13146.535724759997,85.73356292999961,53527.67430456001
2023-07-12,08:53:03.000,193,10978005,13205,0,1689151982,13146.495306899997,85.76175945000432,53527.61142048
2023-07-12,08:53:04.000,193,10977980,13245,0,1689151983,13146.569406310002,85.69831728000281,53527.73718864
2023-07-12,08:53:05.000,193,10977936,13165,0,1689151984,13146.609824170002,85.72651380000025,53527.75815
2023-07-12,08:53:06.000,193,10977973,13565,0,1689151985,13146.596351549997,85.71946467000089,53527.72321440001
2023-07-12,08:53:07.000,193,10978009,13285,0,1689151986,13146.576142619997,85.76175945000432,53527.702253040006
2023-07-12,08:53:08.000,193,10977982,13285,0,1689151987,13146.542461069992,85.74766118999833,53527.66731744
2023-07-12,08:53:09.000,193,10978005,13325,0,1689151988,13146.576142619997,85.76880858000368,53527.69526592001
2023-07-12,08:53:10.000,193,10977953,13485,0,1689151989,13146.589615240002,85.71946467000089,53527.69526592001
2023-07-12,08:53:11.000,193,10977952,13365,0,1689151990,13146.616560479997,85.73356292999961,53527.72321440001
2023-07-12,08:53:12.000,193,10977981,13285,0,1689151991,13146.609824170002,85.74061205999897,53527.730201520004
2023-07-12,08:53:13.000,193,10977961,13245,0,1689151992,13146.603087859992,85.71241554000153,53527.70924016
2023-07-12,08:53:14.000,193,10977968,13165,0,1689151993,13146.656978339997,85.71946467000089,53527.77911136
2023-07-12,08:53:15.000,193,10978013,13285,0,1689151994,13146.609824170002,85.72651380000025,53527.730201520004
2023-07-12,08:53:16.000,193,10978001,13405,0,1689151995,13146.596351549997,85.74061205999897,53527.74417576001
2023-07-12,08:53:17.000,193,10977971,13365,0,1689151996,13146.555933689997,85.72651380000025,53527.66731744
2023-07-12,08:53:18.000,193,10978013,13285,0,1689151997,13146.542461069992,85.71946467000089,53527.69526592001
2023-07-12,08:53:19.000,193,10977985,13525,0,1689151998,13146.589615240002,85.71946467000089,53527.73718864
2023-07-12,08:53:20.000,193,10978014,13365,0,1689151999,13146.603087859992,85.71946467000089,53527.77212424001
2023-07-12,08:53:21.000,193,10977951,13005,0,1689152000,13146.589615240002,85.64897337000002,53527.74417576001
2023-07-12,08:53:22.000,193,10978010,13205,0,1689152001,13146.609824170002,85.66307162999874,53527.76513712
2023-07-12,08:53:23.000,193,10978008,13125,0,1689152002,13146.528988450002,85.6842190200041,53527.681291680005
2023-07-12,08:53:24.000,193,10977989,13605,0,1689152003,13146.562669999992,85.67716989000473,53527.681291680005
2023-07-12,08:53:25.000,193,10977966,12925,0,1689152004,13146.555933689997,85.67716989000473,53527.681291680005
2023-07-12,08:53:26.000,193,10977999,13125,0,1689152005,13146.569406310002,85.69126815000345,53527.70924016
2023-07-12,08:53:27.000,193,10977985,13085,0,1689152006,13146.535724759997,85.6842190200041,53527.66731744
2023-07-12,08:53:28.000,193,10978024,13445,0,1689152007,13146.549197380002,85.66307162999874,53527.70924016
2023-07-12,08:53:29.000,193,10977973,13085,0,1689152008,13146.569406310002,85.67716989000473,53527.74417576001
2023-07-12,08:53:30.000,193,10978005,13125,0,1689152009,13146.555933689997,85.65602249999938,53527.72321440001
2023-07-12,08:53:31.000,193,10977971,13005,0,1689152010,13146.508779520002,85.65602249999938,53527.73718864
2023-07-12,08:53:32.000,193,10978024,13125,0,1689152011,13146.502043209992,85.62782598000194,53527.69526592001
2023-07-12,08:53:33.000,193,10978019,13085,0,1689152012,13146.461625349992,85.65602249999938,53527.681291680005
2023-07-12,08:53:34.000,193,10977990,13205,0,1689152013,13146.454889039996,85.61372772000323,53527.69526592001
2023-07-12,08:53:35.000,193,10977983,13325,0,1689152014,13146.454889039996,85.62077685000258,53527.681291680005
2023-07-12,08:53:36.000,193,10978000,13085,0,1689152015,13146.468361660001,85.64192424000066,53527.77212424001
2023-07-12,08:53:37.000,193,10977961,13285,0,1689152016,13146.414471179996,85.66307162999874,53527.702253040006
2023-07-12,08:53:38.000,193,10977969,13285,0,1689152017,13146.427943800001,85.62077685000258,53527.702253040006
2023-07-12,08:53:39.000,193,10977979,13245,0,1689152018,13146.454889039996,85.64192424000066,53527.73718864
2023-07-12,08:53:40.000,193,10977976,13405,0,1689152019,13146.421207489992,85.59962946000451,53527.71622728
2023-07-12,08:53:41.000,193,10977991,13165,0,1689152020,13146.421207489992,85.6348751100013,53527.730201520004
2023-07-12,08:53:42.000,193,10978028,13205,0,1689152021,13146.394262249996,85.61372772000323,53527.67430456001
2023-07-12,08:53:43.000,193,10977931,13125,0,1689152022,13146.400998559991,85.65602249999938,53527.681291680005
2023-07-12,08:53:44.000,193,10977978,13325,0,1689152023,13146.441416419992,85.62077685000258,53527.702253040006
2023-07-12,08:53:45.000,193,10977953,13285,0,1689152024,13146.421207489992,85.62782598000194,53527.751162880006
2023-07-12,08:53:46.000,193,10977947,13085,0,1689152025,13146.414471179996,85.65602249999938,53527.730201520004
2023-07-12,08:53:47.000,193,10977958,13085,0,1689152026,13146.313426529996,85.67716989000473,53527.6184076
2023-07-12,08:53:48.000,193,10977996,13285,0,1689152027,13146.34710808,85.61372772000323,53527.66731744
2023-07-12,08:53:49.000,193,10977971,13245,0,1689152028,13146.360580699991,85.65602249999938,53527.70924016
2023-07-12,08:53:50.000,193,10977973,13245,0,1689152029,13146.360580699991,85.64192424000066,53527.63936896
2023-07-12,08:53:51.000,193,10977980,13325,0,1689152030,13146.333635459996,85.61372772000323,53527.76513712
2023-07-12,08:53:52.000,193,10977950,13285,0,1689152031,13146.32689915,85.6348751100013,53527.702253040006
2023-07-12,08:53:53.000,193,10977996,13005,0,1689152032,13146.34710808,85.64897337000002,53527.76513712
2023-07-12,08:53:54.000,193,10977993,13045,0,1689152033,13146.360580699991,85.62782598000194,53527.730201520004
2023-07-12,08:53:55.000,193,10977981,13165,0,1689152034,13146.340371769991,85.66307162999874,53527.74417576001
2023-07-12,08:53:56.000,193,10977997,13285,0,1689152035,13146.387525940001,85.62782598000194,53527.71622728
2023-07-12,08:53:57.000,193,10978004,13445,0,1689152036,13146.374053319996,85.6701207599981,53527.702253040006
2023-07-12,08:53:58.000,193,10977964,13205,0,1689152037,13146.353844389996,85.64192424000066,53527.6882788
2023-07-12,08:53:59.000,193,10977996,13485,0,1689152038,13146.32689915,85.64192424000066,53527.64635608
2023-07-12,08:54:00.000,193,10977974,13205,0,1689152039,13146.400998559991,85.62077685000258,53527.77212424001
2023-07-12,08:54:01.000,193,10977986,13085,0,1689152040,13146.387525940001,85.64192424000066,53527.702253040006
2023-07-12,08:54:02.000,193,10977954,12965,0,1689152041,13146.407734870001,85.6348751100013,53527.74417576001
2023-07-12,08:54:03.000,193,10978001,13125,0,1689152042,13146.353844389996,85.69126815000345,53527.67430456001
2023-07-12,08:54:04.000,193,10978010,13245,0,1689152043,13146.387525940001,85.69126815000345,53527.6882788
2023-07-12,08:54:05.000,193,10977972,13085,0,1689152044,13146.407734870001,85.69831728000281,53527.730201520004
2023-07-12,08:54:06.000,193,10977981,13285,0,1689152045,13146.475097969997,85.69831728000281,53527.73718864
2023-07-12,08:54:07.000,193,10977974,13085,0,1689152046,13146.427943800001,85.71241554000153,53527.70924016
2023-07-12,08:54:08.000,193,10977939,13085,0,1689152047,13146.495306899997,85.73356292999961,53527.72321440001
2023-07-12,08:54:09.000,193,10977987,13005,0,1689152048,13146.502043209992,85.75471031999768,53527.848982560005
2023-07-12,08:54:10.000,193,10977970,13405,0,1689152049,13146.542461069992,85.77585771000304,53527.79308560001
2023-07-12,08:54:11.000,193,10977989,13005,0,1689152050,13146.515515829997,85.79700510000112,53527.78609848
2023-07-12,08:54:12.000,193,10977957,13165,0,1689152051,13146.555933689997,85.81815248999919,53527.81404696
2023-07-12,08:54:13.000,193,10977966,12965,0,1689152052,13146.576142619997,85.83225074999791,53527.82103408001
2023-07-12,08:54:14.000,193,10977908,12925,0,1689152053,13146.542461069992,85.86044727000262,53527.77911136
2023-07-12,08:54:15.000,193,10978007,13285,0,1689152054,13146.582878929992,85.86749640000198,53527.8280212
2023-07-12,08:54:16.000,193,10977992,13405,0,1689152055,13146.704132509993,85.86044727000262,53527.90487952
2023-07-12,08:54:17.000,193,10977948,13085,0,1689152056,13146.697396199997,85.8815946600007,53527.932828
2023-07-12,08:54:18.000,193,10977930,13245,0,1689152057,13146.737814059998,85.90979117999814,53527.90487952
2023-07-12,08:54:19.000,193,10977985,13365,0,1689152058,13146.744550369993,85.93093857000349,53527.89090528001
2023-07-12,08:54:20.000,193,10977941,13125,0,1689152059,13146.724341439993,85.94503683000221,53527.94680224
2023-07-12,08:54:21.000,193,10977961,13365,0,1689152060,13146.758022989998,85.90979117999814,53528.0026992
2023-07-12,08:54:22.000,193,10977984,13405,0,1689152061,13146.838858709998,85.93093857000349,53527.98872496001
2023-07-12,08:54:23.000,193,10977956,13245,0,1689152062,13146.818649779998,85.96618422000029,53527.98872496001
2023-07-12,08:54:24.000,193,10978019,13125,0,1689152063,13146.865803949993,85.980282479999,53528.016673440005
2023-07-12,08:54:25.000,193,10977976,13085,0,1689152064,13146.926430739994,85.96618422000029,53528.07955752001
2023-07-12,08:54:26.000,193,10977986,13285,0,1689152065,13146.960112289999,85.980282479999,53528.12846736001
2023-07-12,08:54:27.000,193,10977994,13445,0,1689152066,13146.960112289999,85.97323334999965,53528.10750600001
2023-07-12,08:54:28.000,193,10977987,13325,0,1689152067,13146.919694429998,86.01552813000308,53528.065583280004
2023-07-12,08:54:29.000,193,10977987,13205,0,1689152068,13146.973584909989,86.07192116999795,53528.10051888
2023-07-12,08:54:30.000,193,10977978,13325,0,1689152069,13147.03421169999,86.07897030000458,53528.12846736001
2023-07-12,08:54:31.000,193,10977977,12925,0,1689152070,13147.081365869999,86.10011769000266,53528.233274160004
2023-07-12,08:54:32.000,193,10977980,13605,0,1689152071,13147.05442062999,86.14946159999818,53528.233274160004
2023-07-12,08:54:33.000,193,10977959,13325,0,1689152072,13147.067893249994,86.1283142100001,53528.24724840001
2023-07-12,08:54:34.000,193,10977984,13085,0,1689152073,13147.128520039994,86.15651073000481,53528.33808096
2023-07-12,08:54:35.000,193,10978016,12965,0,1689152074,13147.13525634999,86.14946159999818,53528.36602944001
2023-07-12,08:54:36.000,193,10977959,13165,0,1689152075,13147.14199266,86.17765812000289,53528.34506808001
2023-07-12,08:54:37.000,193,10977941,13365,0,1689152076,13147.148728969994,86.25519855000312,53528.29615824001
2023-07-12,08:54:38.000,193,10977967,13125,0,1689152077,13147.14199266,86.31864072000462,53528.29615824001
2023-07-12,08:54:39.000,193,10977991,13365,0,1689152078,13147.21609206999,86.29749332999927,53528.34506808001
2023-07-12,08:54:40.000,193,10978001,13605,0,1689152079,13147.29692778999,86.31159158999799,53528.470836240005
2023-07-12,08:54:41.000,193,10977964,13205,0,1689152080,13147.310400409995,86.31159158999799,53528.48481048
2023-07-12,08:54:42.000,193,10977980,13165,0,1689152081,13147.371027199995,86.3397881100027,53528.47782336
2023-07-12,08:54:43.000,193,10977975,13165,0,1689152082,13147.350818269995,86.32568985000398,53528.49179760001
2023-07-12,08:54:44.000,193,10977996,13205,0,1689152083,13147.39797243999,86.35388637000142,53528.51275896001
2023-07-12,08:54:45.000,193,10977953,13085,0,1689152084,13147.391236129995,86.40323028000421,53528.57564304
2023-07-12,08:54:46.000,193,10977992,13045,0,1689152085,13147.431653989996,86.40323028000421,53528.61756576
2023-07-12,08:54:47.000,193,10977958,13325,0,1689152086,13147.40470875,86.41732854000293,53528.58263016001
2023-07-12,08:54:48.000,193,10978009,13205,0,1689152087,13147.45859922999,86.46667244999844,53528.68044984001
2023-07-12,08:54:49.000,193,10977994,13245,0,1689152088,13147.539434949991,86.41027941000357,53528.72935968001
2023-07-12,08:54:50.000,193,10978005,13125,0,1689152089,13147.566380190001,86.4737215799978,53528.757308160006
2023-07-12,08:54:51.000,193,10977974,13285,0,1689152090,13147.606798050001,86.50896723000187,53528.77826952001
2023-07-12,08:54:52.000,193,10977987,13045,0,1689152091,13147.593325429996,86.55126200999803,53528.806218000005
2023-07-12,08:54:53.000,193,10977992,13325,0,1689152092,13147.633743289996,86.52306549000059,53528.757308160006
2023-07-12,08:54:54.000,193,10977942,13005,0,1689152093,13147.640479599992,86.57945853000274,53528.7712824
2023-07-12,08:54:55.000,193,10977990,13165,0,1689152094,13147.734787939997,86.60060592000082,53528.855127840005
2023-07-12,08:54:56.000,193,10977998,13165,0,1689152095,13147.775205799997,86.55831114000466,53528.980896
2023-07-12,08:54:57.000,193,10977973,13205,0,1689152096,13147.822359969992,86.61470417999953,53529.02980584
2023-07-12,08:54:58.000,193,10977975,13285,0,1689152097,13147.842568899992,86.60060592000082,53529.0507672
2023-07-12,08:54:59.000,193,10977965,13125,0,1689152098,13147.896459379997,86.6217533099989,53529.05775432
2023-07-12,08:55:00.000,193,10977975,13245,0,1689152099,13147.943613549993,86.63585157000489,53529.05775432
2023-07-12,08:55:01.000,193,10977942,13085,0,1689152100,13147.977295099998,86.6851954800004,53529.13461264001
2023-07-12,08:55:02.000,193,10977951,12965,0,1689152101,13148.037921889998,86.67814635000104,53529.16954824
2023-07-12,08:55:03.000,193,10978003,13285,0,1689152102,13148.031185579988,86.74158852000255,53529.21845808
2023-07-12,08:55:04.000,193,10977956,13045,0,1689152103,13148.098548679998,86.70634286999848,53529.26736792
2023-07-12,08:55:05.000,193,10977967,13165,0,1689152104,13148.233274879989,86.73453939000319,53529.35121336001
2023-07-12,08:55:06.000,193,10977975,13325,0,1689152105,13148.280429049999,86.79093242999807,53529.42108456001
2023-07-12,08:55:07.000,193,10977992,13085,0,1689152106,13148.307374289994,86.79093242999807,53529.40012320001
2023-07-12,08:55:08.000,193,10977975,13285,0,1689152107,13148.327583219994,86.82617808000214,53529.358200480005
2023-07-12,08:55:09.000,193,10978014,13325,0,1689152108,13148.3814737,86.8332272100015,53529.45602016
2023-07-12,08:55:10.000,193,10978013,13485,0,1689152109,13148.48251835,86.84027634000086,53529.53287848
2023-07-12,08:55:11.000,193,10978025,13245,0,1689152110,13148.55661775999,86.87552198999765,53529.56781408001
2023-07-12,08:55:12.000,193,10978006,12885,0,1689152111,13148.570090379995,86.896669380003,53529.595762560006
2023-07-12,08:55:13.000,193,10977978,13485,0,1689152112,13148.64418979,86.91076764000172,53529.65864664
2023-07-12,08:55:14.000,193,10977951,13245,0,1689152113,13148.72502551,86.88962025000365,53529.72153072
2023-07-12,08:55:15.000,193,10978010,13165,0,1689152114,13148.778915989991,86.91076764000172,53529.79140192
2023-07-12,08:55:16.000,193,10978025,13285,0,1689152115,13148.792388609996,86.95306241999788,53529.79838904
2023-07-12,08:55:17.000,193,10977956,13205,0,1689152116,13148.778915989991,86.93896415999916,53529.75646632001
2023-07-12,08:55:18.000,193,10977960,13445,0,1689152117,13148.826070160001,86.98125894000259,53529.80537616001
2023-07-12,08:55:19.000,193,10977982,13285,0,1689152118,13148.940587429992,87.00240633000067,53529.8892216
2023-07-12,08:55:20.000,193,10977982,13165,0,1689152119,13148.974268979997,87.01650458999939,53529.97306704001
2023-07-12,08:55:21.000,193,10978030,13125,0,1689152120,13148.994477909997,87.00945546000003,53529.95210568001
2023-07-12,08:55:22.000,193,10977968,13165,0,1689152121,13149.001214219992,87.0306028499981,53530.00800264
2023-07-12,08:55:23.000,193,10978004,13165,0,1689152122,13149.014686839997,87.07289763000153,53529.9590928
2023-07-12,08:55:24.000,193,10978028,13485,0,1689152123,13149.048368390002,87.07289763000153,53530.01498976
2023-07-12,08:55:25.000,193,10978021,13525,0,1689152124,13149.075313629997,87.09404501999961,53530.03595112
2023-07-12,08:55:26.000,193,10978004,13325,0,1689152125,13149.088786250002,87.10814327999833,53530.098835200006
2023-07-12,08:55:27.000,193,10977972,12925,0,1689152126,13149.156149349998,87.10814327999833,53530.08486096
2023-07-12,08:55:28.000,193,10977958,13245,0,1689152127,13149.176358279998,87.09404501999961,53530.16171928
2023-07-12,08:55:29.000,193,10977956,13245,0,1689152128,13149.250457689988,87.10814327999833,53530.25255184
2023-07-12,08:55:30.000,193,10978003,13365,0,1689152129,13149.297611859998,87.12224154000432,53530.23159048
2023-07-12,08:55:31.000,193,10978020,13085,0,1689152130,13149.311084479988,87.0799467600009,53530.25255184
2023-07-12,08:55:32.000,193,10977955,13165,0,1689152131,13149.317820789998,87.10109414999897,53530.29447456
2023-07-12,08:55:33.000,193,10977970,13125,0,1689152132,13149.338029719998,87.10814327999833,53530.35037152
2023-07-12,08:55:34.000,193,10977998,13085,0,1689152133,13149.364974959994,87.11519240999769,53530.32941016
2023-07-12,08:55:35.000,193,10977985,13085,0,1689152134,13149.439074369999,87.09404501999961,53530.42024272
2023-07-12,08:55:36.000,193,10977992,13325,0,1689152135,13149.459283299999,87.12224154000432,53530.49011392
2023-07-12,08:55:37.000,193,10977979,13245,0,1689152136,13149.49296484999,87.10814327999833,53530.49011392
2023-07-12,08:55:38.000,193,10978015,13285,0,1689152137,13149.499701159999,87.06584850000218,53530.53902376
2023-07-12,08:55:39.000,193,10978010,13325,0,1689152138,13149.56032795,87.07289763000153,53530.5180624
2023-07-12,08:55:40.000,193,10977986,13165,0,1689152139,13149.51317377999,87.07289763000153,53530.54601088001
2023-07-12,08:55:41.000,193,10977998,13285,0,1689152140,13149.58053688,87.07289763000153,53530.56697224
2023-07-12,08:55:42.000,193,10977970,13005,0,1689152141,13149.587273189994,87.0447011100041,53530.59492072001
2023-07-12,08:55:43.000,193,10977950,13245,0,1689152142,13149.60074581,87.0799467600009,53530.601907840006
2023-07-12,08:55:44.000,193,10977978,13325,0,1689152143,13149.6613726,87.07289763000153,53530.62985632
2023-07-12,08:55:45.000,193,10977984,13245,0,1689152144,13149.69505414999,87.01650458999939,53530.80453432
2023-07-12,08:55:46.000,193,10977985,13325,0,1689152145,13149.68158153,87.02355371999874,53530.79056008001
2023-07-12,08:55:47.000,193,10977997,13085,0,1689152146,13149.70179046,87.0306028499981,53530.7975472
2023-07-12,08:55:48.000,193,10977977,13245,0,1689152147,13149.627691049995,87.0306028499981,53530.75562448
2023-07-12,08:55:49.000,193,10978052,13285,0,1689152148,13149.647899979995,87.0447011100041,53530.7975472
2023-07-12,08:55:50.000,193,10977997,13405,0,1689152149,13149.688317839995,87.01650458999939,53530.8324828
2023-07-12,08:55:51.000,193,10977977,13605,0,1689152150,13149.67484521999,87.02355371999874,53530.83946992001
2023-07-12,08:55:52.000,193,10978005,13285,0,1689152151,13149.68158153,87.0447011100041,53530.88837976001
2023-07-12,08:55:53.000,193,10977979,13245,0,1689152152,13149.71526307999,87.03765198000474,53530.9722252
2023-07-12,08:55:54.000,193,10977969,13245,0,1689152153,13149.769153559995,87.06584850000218,53530.986199440005
2023-07-12,08:55:55.000,193,10977972,13525,0,1689152154,13149.78262618,87.06584850000218,53530.97921232001
2023-07-12,08:55:56.000,193,10978000,13405,0,1689152155,13149.76241725,87.05175024000346,53531.00017368
2023-07-12,08:55:57.000,193,10977965,13125,0,1689152156,13149.73547200999,87.0799467600009,53531.01414792
2023-07-12,08:55:58.000,193,10977980,13005,0,1689152157,13149.75568093999,87.0447011100041,53531.06305776
2023-07-12,08:55:59.000,193,10978006,13165,0,1689152158,13149.80283511,87.05175024000346,53531.09100624
2023-07-12,08:56:00.000,193,10977950,13165,0,1689152159,13149.809571419995,87.0447011100041,53531.1818388
2023-07-12,08:56:01.000,193,10977977,13285,0,1689152160,13149.849989279995,87.05879937000282,53531.16786456
2023-07-12,08:56:02.000,193,10977977,13085,0,1689152161,13149.8634619,87.06584850000218,53531.19581304001
2023-07-12,08:56:03.000,193,10978011,13165,0,1689152162,13149.80283511,87.05175024000346,53531.202800160005
2023-07-12,08:56:04.000,193,10977965,13205,0,1689152163,13149.81630772999,87.05175024000346,53531.23074864
2023-07-12,08:56:05.000,193,10977956,13285,0,1689152164,13149.85672558999,87.06584850000218,53531.30061984
2023-07-12,08:56:06.000,193,10977986,13285,0,1689152165,13149.8634619,87.05175024000346,53531.26568424001
2023-07-12,08:56:07.000,193,10977978,13445,0,1689152166,13149.83651665999,87.07289763000153,53531.23773576
2023-07-12,08:56:08.000,193,10977969,13045,0,1689152167,13149.85672558999,87.03765198000474,53531.31459408001
2023-07-12,08:56:09.000,193,10977961,13205,0,1689152168,13149.88367083,87.0447011100041,53531.3565168
2023-07-12,08:56:10.000,193,10978009,13405,0,1689152169,13149.84325297,87.05879937000282,53531.43337512001
2023-07-12,08:56:11.000,193,10977963,13445,0,1689152170,13149.79609879999,87.0447011100041,53531.38446528001
2023-07-12,08:56:12.000,193,10978014,12925,0,1689152171,13149.81630772999,87.06584850000218,53531.45433648
2023-07-12,08:56:13.000,193,10977984,13165,0,1689152172,13149.77588986999,87.09404501999961,53531.40542664
2023-07-12,08:56:14.000,193,10978014,13165,0,1689152173,13149.78262618,87.05175024000346,53531.44734936
2023-07-12,08:56:15.000,193,10978021,13085,0,1689152174,13149.789362489995,87.0799467600009,53531.48228496001
2023-07-12,08:56:16.000,193,10977999,13285,0,1689152175,13149.829780349995,87.0447011100041,53531.53119480001
2023-07-12,08:56:17.000,193,10977996,12965,0,1689152176,13149.79609879999,87.05879937000282,53531.51722056
2023-07-12,08:56:18.000,193,10977942,13445,0,1689152177,13149.789362489995,87.06584850000218,53531.45433648
2023-07-12,08:56:19.000,193,10977991,13165,0,1689152178,13149.77588986999,87.0799467600009,53531.52420768
2023-07-12,08:56:20.000,193,10978015,13285,0,1689152179,13149.82304404,87.06584850000218,53531.552156159996
2023-07-12,08:56:21.000,193,10978045,13205,0,1689152180,13149.80283511,87.08699589000025,53531.5661304
2023-07-12,08:56:22.000,193,10977979,13125,0,1689152181,13149.809571419995,87.10109414999897,53531.55914328001
2023-07-12,08:56:23.000,193,10977995,13365,0,1689152182,13149.82304404,87.11519240999769,53531.587091760004
2023-07-12,08:56:24.000,193,10977974,13005,0,1689152183,13149.80283511,87.13633980000304,53531.59407888
2023-07-12,08:56:25.000,193,10978006,13205,0,1689152184,13149.829780349995,87.1433889300024,53531.656962960005
2023-07-12,08:56:26.000,193,10977966,12885,0,1689152185,13149.8634619,87.12929067000368,53531.6709372
2023-07-12,08:56:27.000,193,10977941,13445,0,1689152186,13149.8634619,87.18568370999856,53531.656962960005
2023-07-12,08:56:28.000,193,10978002,13365,0,1689152187,13149.85672558999,87.1786345799992,53531.69189856
2023-07-12,08:56:29.000,193,10977981,13365,0,1689152188,13149.849989279995,87.20683110000391,53531.64298872
2023-07-12,08:56:30.000,193,10978011,13085,0,1689152189,13149.78262618,87.19273283999792,53531.62901448001
2023-07-12,08:56:31.000,193,10977962,13285,0,1689152190,13149.829780349995,87.23502762000135,53531.754782640004
2023-07-12,08:56:32.000,193,10977986,13445,0,1689152191,13149.829780349995,87.22092936000263,53531.73382128
2023-07-12,08:56:33.000,193,10977988,13525,0,1689152192,13149.79609879999,87.22797849000199,53531.71285992
2023-07-12,08:56:34.000,193,10977975,13205,0,1689152193,13149.85672558999,87.23502762000135,53531.76875688001
2023-07-12,08:56:35.000,193,10977960,13245,0,1689152194,13149.83651665999,87.2420767500007,53531.7408084
2023-07-12,08:56:36.000,193,10978015,13125,0,1689152195,13149.870198209996,87.24912588000007,53531.79670536001
2023-07-12,08:56:37.000,193,10978008,13085,0,1689152196,13149.85672558999,87.25617500999942,53531.74779552001
2023-07-12,08:56:38.000,193,10977967,13245,0,1689152197,13149.81630772999,87.27027326999814,53531.72683416001
2023-07-12,08:56:39.000,193,10977975,13085,0,1689152198,13149.809571419995,87.31256805000157,53531.72683416001
2023-07-12,08:56:40.000,193,10978018,13405,0,1689152199,13149.890407139996,87.27732240000478,53531.83164096
2023-07-12,08:56:41.000,193,10977989,13165,0,1689152200,13149.890407139996,87.33371543999965,53531.824653840005
2023-07-12,08:56:42.000,193,10977985,13125,0,1689152201,13149.87693451999,87.34781369999837,53531.86657656001
2023-07-12,08:56:43.000,193,10977974,13085,0,1689152202,13149.829780349995,87.34781369999837,53531.83862808
2023-07-12,08:56:44.000,193,10977968,13245,0,1689152203,13149.88367083,87.34781369999837,53531.90151216
2023-07-12,08:56:45.000,193,10978001,13125,0,1689152204,13149.84325297,87.36191196000436,53531.824653840005
2023-07-12,08:56:46.000,193,10977990,13245,0,1689152205,13149.90387976,87.36191196000436,53531.89452504001
2023-07-12,08:56:47.000,193,10978017,13205,0,1689152206,13149.917352379991,87.40420674000052,53531.89452504001
2023-07-12,08:56:48.000,193,10977999,13245,0,1689152207,13149.870198209996,87.3901084800018,53531.89452504001
2023-07-12,08:56:49.000,193,10978014,13325,0,1689152208,13149.94429762,87.3901084800018,53531.90151216
2023-07-12,08:56:50.000,193,10977932,13445,0,1689152209,13149.951033929996,87.36896109000372,53531.98535760001
2023-07-12,08:56:51.000,193,10977988,13085,0,1689152210,13149.917352379991,87.39715761000116,53531.90849928
2023-07-12,08:56:52.000,193,10978017,13125,0,1689152211,13149.951033929996,87.36896109000372,53531.943434880006
2023-07-12,08:56:53.000,193,10978031,13125,0,1689152212,13149.890407139996,87.41830499999924,53531.90151216
2023-07-12,08:56:54.000,193,10978011,13445,0,1689152213,13149.849989279995,87.43240325999795,53531.91548640001
2023-07-12,08:56:55.000,193,10977971,13245,0,1689152214,13149.8634619,87.44650152000395,53531.992344720005
2023-07-12,08:56:56.000,193,10978007,13085,0,1689152215,13149.88367083,87.41830499999924,53531.97837048
2023-07-12,08:56:57.000,193,10978014,13285,0,1689152216,13149.84325297,87.47469804000139,53531.95740912
2023-07-12,08:56:58.000,193,10977968,13285,0,1689152217,13149.83651665999,87.41830499999924,53531.99933184
2023-07-12,08:56:59.000,193,10978013,13205,0,1689152218,13149.87693451999,87.4253541299986,53531.99933184
2023-07-12,08:57:00.000,193,10977982,13165,0,1689152219,13149.84325297,87.43240325999795,53532.01330608001
2023-07-12,08:57:01.000,193,10978017,13205,0,1689152220,13149.81630772999,87.46059978000267,53532.04824168
2023-07-12,08:57:02.000,193,10978006,13125,0,1689152221,13149.829780349995,87.48174717000074,53531.97138336
2023-07-12,08:57:03.000,193,10977991,13045,0,1689152222,13149.80283511,87.52404195000418,53531.950422
2023-07-12,08:57:04.000,193,10977991,13165,0,1689152223,13149.83651665999,87.52404195000418,53532.01330608001
2023-07-12,08:57:05.000,193,10977975,13325,0,1689152224,13149.85672558999,87.52404195000418,53532.02728032
2023-07-12,08:57:06.000,193,10978004,13445,0,1689152225,13149.8634619,87.5381402100029,53532.041254560005
2023-07-12,08:57:07.000,193,10978020,13245,0,1689152226,13149.77588986999,87.58748411999841,53532.04824168
2023-07-12,08:57:08.000,193,10978033,13325,0,1689152227,13149.75568093999,87.60863151000376,53531.96439624001
2023-07-12,08:57:09.000,193,10977967,13365,0,1689152228,13149.75568093999,87.6015823800044,53531.95740912
2023-07-12,08:57:10.000,193,10978019,13325,0,1689152229,13149.78262618,87.60863151000376,53532.04824168
2023-07-12,08:57:11.000,193,10977979,13205,0,1689152230,13149.77588986999,87.65092628999992,53532.02728032
2023-07-12,08:57:12.000,193,10977997,13365,0,1689152231,13149.78262618,87.64387716000056,53532.0202932
2023-07-12,08:57:13.000,193,10978002,13325,0,1689152232,13149.76241725,87.68617194000399,53532.090164400004
2023-07-12,08:57:14.000,193,10977990,13245,0,1689152233,13149.80283511,87.67912281000463,53532.17400984
2023-07-12,08:57:15.000,193,10978029,13765,0,1689152234,13149.80283511,87.65092628999992,53532.10413864001
2023-07-12,08:57:16.000,193,10977991,13565,0,1689152235,13149.81630772999,87.672073679998,53532.10413864001
2023-07-12,08:57:17.000,193,10977968,13285,0,1689152236,13149.769153559995,87.7002702000027,53532.0202932
2023-07-12,08:57:18.000,193,10977975,13525,0,1689152237,13149.79609879999,87.672073679998,53532.0202932
2023-07-12,08:57:19.000,193,10978003,13045,0,1689152238,13149.829780349995,87.672073679998,53532.03426744001
2023-07-12,08:57:20.000,193,10977966,13325,0,1689152239,13149.829780349995,87.62977890000184,53532.08317728001
2023-07-12,08:57:21.000,193,10978001,13085,0,1689152240,13149.81630772999,87.65092628999992,53532.111125760006
2023-07-12,08:57:22.000,193,10977987,13085,0,1689152241,13149.829780349995,87.65092628999992,53532.06221592001
2023-07-12,08:57:23.000,193,10977988,13285,0,1689152242,13149.748944629995,87.672073679998,53532.055228799996
2023-07-12,08:57:24.000,193,10978001,13285,0,1689152243,13149.71526307999,87.672073679998,53532.06221592001
2023-07-12,08:57:25.000,193,10977979,13045,0,1689152244,13149.71526307999,87.67912281000463,53532.055228799996
2023-07-12,08:57:26.000,193,10978021,13285,0,1689152245,13149.71526307999,87.67912281000463,53532.055228799996
2023-07-12,08:57:27.000,193,10977970,13085,0,1689152246,13149.65463628999,87.67912281000463,53532.04824168
2023-07-12,08:57:28.000,193,10978047,13285,0,1689152247,13149.647899979995,87.67912281000463,53532.00631896
2023-07-12,08:57:29.000,193,10978002,13165,0,1689152248,13149.67484521999,87.67912281000463,53532.03426744001
2023-07-12,08:57:30.000,193,10977967,12845,0,1689152249,13149.708526769995,87.70731933000206,53532.09715152
2023-07-12,08:57:31.000,193,10978013,13365,0,1689152250,13149.668108909995,87.72846672000014,53532.06920304
2023-07-12,08:57:32.000,193,10977953,13205,0,1689152251,13149.62095474,87.68617194000399,53531.97837048
2023-07-12,08:57:33.000,193,10977992,13125,0,1689152252,13149.587273189994,87.68617194000399,53531.992344720005
2023-07-12,08:57:34.000,193,10977986,13285,0,1689152253,13149.587273189994,87.70731933000206,53531.950422
2023-07-12,08:57:35.000,193,10978035,13445,0,1689152254,13149.57380056999,87.67912281000463,53531.97837048
2023-07-12,08:57:36.000,193,10977965,13125,0,1689152255,13149.627691049995,87.68617194000399,53532.03426744001
2023-07-12,08:57:37.000,193,10977969,13525,0,1689152256,13149.546855329994,87.66502454999863,53531.97138336
2023-07-12,08:57:38.000,193,10977991,13005,0,1689152257,13149.567064259994,87.60863151000376,53531.96439624001
2023-07-12,08:57:39.000,193,10978007,13205,0,1689152258,13149.526646399994,87.6015823800044,53531.97138336
2023-07-12,08:57:40.000,193,10977997,13205,0,1689152259,13149.526646399994,87.6015823800044,53531.97138336
2023-07-12,08:57:41.000,193,10977974,13445,0,1689152260,13149.49296484999,87.58748411999841,53531.95740912
2023-07-12,08:57:42.000,193,10977987,13245,0,1689152261,13149.466019609994,87.55928760000097,53531.8805508
2023-07-12,08:57:43.000,193,10977988,13125,0,1689152262,13149.459283299999,87.56633673000033,53531.89452504001
2023-07-12,08:57:44.000,193,10977975,13485,0,1689152263,13149.439074369999,87.53109108000353,53531.887537919996
2023-07-12,08:57:45.000,193,10977974,13445,0,1689152264,13149.452546989989,87.54518934000225,53531.92946064
2023-07-12,08:57:46.000,193,10978000,13085,0,1689152265,13149.418865439999,87.51699282000482,53531.922473520004
2023-07-12,08:57:47.000,193,10977988,13125,0,1689152266,13149.358238649998,87.53109108000353,53531.92946064
2023-07-12,08:57:48.000,193,10977967,13405,0,1689152267,13149.263930309993,87.52404195000418,53531.81766672001
2023-07-12,08:57:49.000,193,10978008,13245,0,1689152268,13149.236985069998,87.50994368999818,53531.8106796
2023-07-12,08:57:50.000,193,10978004,13405,0,1689152269,13149.250457689988,87.53109108000353,53531.85260232
2023-07-12,08:57:51.000,193,10977992,13365,0,1689152270,13149.236985069998,87.50994368999818,53531.86657656001
2023-07-12,08:57:52.000,193,10977976,13325,0,1689152271,13149.189830900003,87.50289455999882,53531.8805508
2023-07-12,08:57:53.000,193,10977958,13245,0,1689152272,13149.108995180002,87.4887963000001,53531.83862808
2023-07-12,08:57:54.000,193,10978031,13285,0,1689152273,13149.176358279998,87.53109108000353,53531.85958944
2023-07-12,08:57:55.000,193,10978000,13645,0,1689152274,13149.115731489997,87.50289455999882,53531.8106796
2023-07-12,08:57:56.000,193,10977986,13085,0,1689152275,13149.068577320002,87.55223847000161,53531.775744000006
2023-07-12,08:57:57.000,193,10977946,13085,0,1689152276,13148.987741600002,87.58043498999905,53531.754782640004
2023-07-12,08:57:58.000,193,10978008,13165,0,1689152277,13148.974268979997,87.57338585999969,53531.69888568001
2023-07-12,08:57:59.000,193,10978004,13125,0,1689152278,13148.987741600002,87.6015823800044,53531.74779552001
2023-07-12,08:58:00.000,193,10978019,13245,0,1689152279,13149.014686839997,87.55223847000161,53531.824653840005
2023-07-12,08:58:01.000,193,10978010,13005,0,1689152280,13149.001214219992,87.56633673000033,53531.7408084
2023-07-12,08:58:02.000,193,10977968,13245,0,1689152281,13148.974268979997,87.59453324999777,53531.74779552001
2023-07-12,08:58:03.000,193,10978025,13285,0,1689152282,13148.913642189997,87.59453324999777,53531.754782640004
2023-07-12,08:58:04.000,193,10978006,13285,0,1689152283,13148.839542779991,87.6015823800044,53531.67792432001
2023-07-12,08:58:05.000,193,10978038,13445,0,1689152284,13148.839542779991,87.58043498999905,53531.64298872
2023-07-12,08:58:06.000,193,10978021,13365,0,1689152285,13148.866488020001,87.6015823800044,53531.71285992
2023-07-12,08:58:07.000,193,10978012,13125,0,1689152286,13148.846279090001,87.58043498999905,53531.71285992
2023-07-12,08:58:08.000,193,10978005,13205,0,1689152287,13148.812597539996,87.62272977000248,53531.6360016
2023-07-12,08:58:09.000,193,10978018,12965,0,1689152288,13148.792388609996,87.61568064000312,53531.587091760004
2023-07-12,08:58:10.000,193,10978021,13205,0,1689152289,13148.826070160001,87.65092628999992,53531.72683416001
2023-07-12,08:58:11.000,193,10978039,12925,0,1689152290,13148.76544337,87.62977890000184,53531.656962960005
2023-07-12,08:58:12.000,193,10977975,13125,0,1689152291,13148.785652300001,87.66502454999863,53531.608053120006
2023-07-12,08:58:13.000,193,10977971,13325,0,1689152292,13148.711552889996,87.65797541999927,53531.53119480001
2023-07-12,08:58:14.000,193,10978010,13085,0,1689152293,13148.72502551,87.69322107000335,53531.552156159996
2023-07-12,08:58:15.000,193,10978000,13245,0,1689152294,13148.711552889996,87.68617194000399,53531.57311752
2023-07-12,08:58:16.000,193,10977992,13125,0,1689152295,13148.751970749996,87.69322107000335,53531.64298872
2023-07-12,08:58:17.000,193,10978008,13285,0,1689152296,13148.76544337,87.672073679998,53531.60106600001
2023-07-12,08:58:18.000,193,10977994,13325,0,1689152297,13148.74523444,87.68617194000399,53531.55914328001
2023-07-12,08:58:19.000,193,10977944,12965,0,1689152298,13148.67787133999,87.70731933000206,53531.47529784
2023-07-12,08:58:20.000,193,10978035,13525,0,1689152299,13148.70481658,87.72846672000014,53531.59407888
2023-07-12,08:58:21.000,193,10977989,13165,0,1689152300,13148.67787133999,87.74256497999886,53531.538181920005
2023-07-12,08:58:22.000,193,10977968,13205,0,1689152301,13148.66439872,87.72141759000078,53531.60106600001
2023-07-12,08:58:23.000,193,10977968,13045,0,1689152302,13148.650926099996,87.74256497999886,53531.50324632
2023-07-12,08:58:24.000,193,10978000,13165,0,1689152303,13148.610508239995,87.69322107000335,53531.57311752
2023-07-12,08:58:25.000,193,10978013,13445,0,1689152304,13148.64418979,87.70731933000206,53531.61504024
2023-07-12,08:58:26.000,193,10978050,13245,0,1689152305,13148.61724454999,87.76371237000421,53531.538181920005
2023-07-12,08:58:27.000,193,10978009,13205,0,1689152306,13148.57682668999,87.76371237000421,53531.4962592
2023-07-12,08:58:28.000,193,10978009,13325,0,1689152307,13148.53640882999,87.77076150000357,53531.45433648
2023-07-12,08:58:29.000,193,10977975,13365,0,1689152308,13148.50272728,87.76371237000421,53531.440362240006
2023-07-12,08:58:30.000,193,10977977,13285,0,1689152309,13148.50272728,87.76371237000421,53531.51023344001
2023-07-12,08:58:31.000,193,10978031,13325,0,1689152310,13148.52293621,87.7355158499995,53531.4962592
2023-07-12,08:58:32.000,193,10978004,13005,0,1689152311,13148.469045729995,87.74961410999822,53531.426388
2023-07-12,08:58:33.000,193,10977989,13205,0,1689152312,13148.44210049,87.74256497999886,53531.43337512001
2023-07-12,08:58:34.000,193,10978004,13325,0,1689152313,13148.469045729995,87.75666324000485,53531.46132360001
2023-07-12,08:58:35.000,193,10978003,13485,0,1689152314,13148.469045729995,87.7355158499995,53531.426388
2023-07-12,08:58:36.000,193,10977995,13725,0,1689152315,13148.428627869995,87.77781063000293,53531.41241376001
2023-07-12,08:58:37.000,193,10977991,13085,0,1689152316,13148.3814737,87.77076150000357,53531.37747816
2023-07-12,08:58:38.000,193,10978019,13245,0,1689152317,13148.37473738999,87.75666324000485,53531.38446528001
2023-07-12,08:58:39.000,193,10977966,13205,0,1689152318,13148.388210009995,87.7355158499995,53531.37747816
2023-07-12,08:58:40.000,193,10977995,13005,0,1689152319,13148.3814737,87.74256497999886,53531.41241376001
2023-07-12,08:58:41.000,193,10977973,13045,0,1689152320,13148.40168263,87.74256497999886,53531.43337512001
2023-07-12,08:58:42.000,193,10977984,13125,0,1689152321,13148.35452845999,87.74256497999886,53531.39843952
2023-07-12,08:58:43.000,193,10977952,13125,0,1689152322,13148.300637979999,87.75666324000485,53531.321581200005
2023-07-12,08:58:44.000,193,10977993,13205,0,1689152323,13148.31411059999,87.77781063000293,53531.3565168
2023-07-12,08:58:45.000,193,10978030,13445,0,1689152324,13148.280429049999,87.77781063000293,53531.36350392001
2023-07-12,08:58:46.000,193,10977999,13365,0,1689152325,13148.29390166999,87.74961410999822,53531.321581200005
2023-07-12,08:58:47.000,193,10977979,13285,0,1689152326,13148.260220119999,87.79190889000165,53531.321581200005
2023-07-12,08:58:48.000,193,10977927,13205,0,1689152327,13148.29390166999,87.77781063000293,53531.370491040005
2023-07-12,08:58:49.000,193,10978041,13005,0,1689152328,13148.280429049999,87.79895802000101,53531.419400880004
2023-07-12,08:58:50.000,193,10978005,13205,0,1689152329,13148.307374289994,87.78485976000229,53531.34254256001
2023-07-12,08:58:51.000,193,10978013,13285,0,1689152330,13148.213065949989,87.80600715000037,53531.370491040005
2023-07-12,08:58:52.000,193,10977941,13405,0,1689152331,13148.246747499994,87.79190889000165,53531.34952968
2023-07-12,08:58:53.000,193,10977994,13325,0,1689152332,13148.186120709994,87.85535106000316,53531.24472288001
2023-07-12,08:58:54.000,193,10977985,13205,0,1689152333,13148.179384399999,87.8342036699978,53531.272671360006
2023-07-12,08:58:55.000,193,10978004,12925,0,1689152334,13148.186120709994,87.84125280000444,53531.3565168
2023-07-12,08:58:56.000,193,10977932,13325,0,1689152335,13148.213065949989,87.85535106000316,53531.321581200005
2023-07-12,08:58:57.000,193,10978033,13245,0,1689152336,13148.179384399999,87.85535106000316,53531.321581200005
2023-07-12,08:58:58.000,193,10977976,12965,0,1689152337,13148.159175469998,87.79895802000101,53531.32856832
2023-07-12,08:58:59.000,193,10977965,13045,0,1689152338,13148.152439159989,87.85535106000316,53531.34254256001
2023-07-12,08:59:00.000,193,10977991,13405,0,1689152339,13148.132230229989,87.8483019300038,53531.32856832
2023-07-12,08:59:01.000,193,10977972,12805,0,1689152340,13148.105284989993,87.89059670999995,53531.30061984
2023-07-12,08:59:02.000,193,10978012,13405,0,1689152341,13148.125493919993,87.8835475800006,53531.29363272001
2023-07-12,08:59:03.000,193,10977974,13045,0,1689152342,13148.051394509988,87.91174409999803,53531.30061984
2023-07-12,08:59:04.000,193,10977948,13325,0,1689152343,13148.071603439988,87.8835475800006,53531.321581200005
2023-07-12,08:59:05.000,193,10978005,13205,0,1689152344,13148.085076059993,87.86944932000188,53531.32856832
2023-07-12,08:59:06.000,193,10977981,13325,0,1689152345,13148.085076059993,87.8483019300038,53531.33555544
2023-07-12,08:59:07.000,193,10977950,13085,0,1689152346,13148.037921889998,87.86944932000188,53531.34254256001
2023-07-12,08:59:08.000,193,10977962,13245,0,1689152347,13148.044658199993,87.86240019000252,53531.24472288001
2023-07-12,08:59:09.000,193,10977960,13125,0,1689152348,13148.058130819998,87.8483019300038,53531.27965848
2023-07-12,08:59:10.000,193,10977992,13165,0,1689152349,13148.112021299989,87.85535106000316,53531.2866456
2023-07-12,08:59:11.000,193,10977968,13205,0,1689152350,13148.051394509988,87.86944932000188,53531.2866456
2023-07-12,08:59:12.000,193,10978011,13365,0,1689152351,13148.064867129993,87.8483019300038,53531.23074864
2023-07-12,08:59:13.000,193,10978013,13045,0,1689152352,13148.037921889998,87.84125280000444,53531.30760696
2023-07-12,08:59:14.000,193,10978012,13445,0,1689152353,13148.125493919993,87.82715453999845,53531.30061984
2023-07-12,08:59:15.000,193,10977991,13525,0,1689152354,13148.085076059993,87.82010540999909,53531.29363272001
2023-07-12,08:59:16.000,193,10977958,13205,0,1689152355,13148.058130819998,87.81305627999973,53531.25869712
2023-07-12,08:59:17.000,193,10978002,13445,0,1689152356,13147.997504029998,87.80600715000037,53531.23074864
2023-07-12,08:59:18.000,193,10978046,13125,0,1689152357,13148.010976649988,87.82715453999845,53531.25869712
2023-07-12,08:59:19.000,193,10977975,13085,0,1689152358,13148.091812369988,87.8342036699978,53531.2866456
2023-07-12,08:59:20.000,193,10978006,13365,0,1689152359,13148.091812369988,87.86944932000188,53531.32856832
2023-07-12,08:59:21.000,193,10977975,13205,0,1689152360,13148.091812369988,87.82715453999845,53531.29363272001
2023-07-12,08:59:22.000,193,10978015,13365,0,1689152361,13148.071603439988,87.86240019000252,53531.3565168
2023-07-12,08:59:23.000,193,10977994,13325,0,1689152362,13147.963822479993,87.87649845000124,53531.2866456
2023-07-12,08:59:24.000,193,10978011,13085,0,1689152363,13147.997504029998,87.86944932000188,53531.23773576
2023-07-12,08:59:25.000,193,10977995,13285,0,1689152364,13148.004240339993,87.89059670999995,53531.30760696
2023-07-12,08:59:26.000,193,10977985,13005,0,1689152365,13148.044658199993,87.91174409999803,53531.27965848
2023-07-12,08:59:27.000,193,10977994,12925,0,1689152366,13148.004240339993,87.96813714000018,53531.26568424001
2023-07-12,08:59:28.000,193,10977977,13285,0,1689152367,13148.044658199993,87.9822353999989,53531.24472288001
2023-07-12,08:59:29.000,193,10978017,13125,0,1689152368,13148.091812369988,87.9963336600049,53531.33555544
2023-07-12,08:59:30.000,193,10978025,13045,0,1689152369,13148.071603439988,87.9963336600049,53531.31459408001
2023-07-12,08:59:31.000,193,10977996,13285,0,1689152370,13148.091812369988,88.04567757000041,53531.34254256001
2023-07-12,08:59:32.000,193,10978005,13405,0,1689152371,13148.071603439988,88.0950214800032,53531.272671360006
2023-07-12,08:59:33.000,193,10978002,13205,0,1689152372,13148.010976649988,88.10911974000192,53531.321581200005
2023-07-12,08:59:34.000,193,10977956,13165,0,1689152373,13148.064867129993,88.11616887000127,53531.30061984
2023-07-12,08:59:35.000,193,10977975,13365,0,1689152374,13148.071603439988,88.14436538999871,53531.370491040005
2023-07-12,08:59:36.000,193,10977974,13205,0,1689152375,13148.145702849994,88.16551278000406,53531.34254256001
2023-07-12,08:59:37.000,193,10977996,13725,0,1689152376,13148.098548679998,88.16551278000406,53531.39843952
2023-07-12,08:59:38.000,193,10977977,13445,0,1689152377,13148.085076059993,88.20780756000022,53531.38446528001
2023-07-12,08:59:39.000,193,10977987,13285,0,1689152378,13148.112021299989,88.20780756000022,53531.45433648
2023-07-12,08:59:40.000,193,10978007,13085,0,1689152379,13148.098548679998,88.22190581999894,53531.39145240001
2023-07-12,08:59:41.000,193,10978026,13525,0,1689152380,13148.078339749998,88.23600407999766,53531.48228496001
2023-07-12,08:59:42.000,193,10977957,13125,0,1689152381,13148.091812369988,88.24305321000429,53531.40542664
2023-07-12,08:59:43.000,193,10977981,13085,0,1689152382,13148.064867129993,88.2289549499983,53531.41241376001
2023-07-12,08:59:44.000,193,10977984,13245,0,1689152383,13148.091812369988,88.27124973000173,53531.45433648
2023-07-12,08:59:45.000,193,10978014,13325,0,1689152384,13148.152439159989,88.2289549499983,53531.48228496001
2023-07-12,08:59:46.000,193,10977990,13765,0,1689152385,13148.138966539998,88.23600407999766,53531.52420768
2023-07-12,08:59:47.000,193,10977989,13445,0,1689152386,13148.098548679998,88.23600407999766,53531.47529784
2023-07-12,08:59:48.000,193,10978068,13205,0,1689152387,13148.037921889998,88.29944624999916,53531.47529784
2023-07-12,08:59:49.000,193,10977907,13125,0,1689152388,13148.024449269993,88.27124973000173,53531.46132360001
2023-07-12,08:59:50.000,193,10977970,13325,0,1689152389,13148.044658199993,88.29944624999916,53531.538181920005
2023-07-12,08:59:51.000,193,10977992,13365,0,1689152390,13148.024449269993,88.34879016000195,53531.51023344001
2023-07-12,08:59:52.000,193,10977969,13045,0,1689152391,13148.071603439988,88.33469190000324,53531.4962592
2023-07-12,08:59:53.000,193,10977965,13445,0,1689152392,13148.037921889998,88.35583929000131,53531.4962592
2023-07-12,08:59:54.000,193,10977977,13445,0,1689152393,13148.085076059993,88.3417410300026,53531.57311752
2023-07-12,08:59:55.000,193,10978023,13205,0,1689152394,13148.024449269993,88.36288842000067,53531.55914328001
2023-07-12,08:59:56.000,193,10977974,13405,0,1689152395,13148.017712959998,88.35583929000131,53531.57311752
2023-07-12,08:59:57.000,193,10977977,13005,0,1689152396,13147.963822479993,88.41928146000282,53531.552156159996
2023-07-12,08:59:58.000,193,10977994,13125,0,1689152397,13147.990767720003,88.4051832000041,53531.50324632
2023-07-12,08:59:59.000,193,10977975,13405,0,1689152398,13148.051394509988,88.36993755000003,53531.60106600001
2023-07-12,09:00:00.000,193,10977968,13285,0,1689152399,13148.031185579988,88.34879016000195,53531.62202736
2023-07-12,09:00:01.000,193,10977958,12885,0,1689152400,13147.997504029998,88.34879016000195,53531.6360016
2023-07-12,09:00:02.000,193,10977999,13205,0,1689152401,13148.010976649988,88.33469190000324,53531.60106600001
2023-07-12,09:00:03.000,193,10977967,13125,0,1689152402,13147.916668309997,88.32059364000452,53531.57311752
2023-07-12,09:00:04.000,193,10977975,13245,0,1689152403,13147.950349860002,88.32059364000452,53531.587091760004
2023-07-12,09:00:05.000,193,10977996,13565,0,1689152404,13147.930140930002,88.31354450999788,53531.61504024
2023-07-12,09:00:06.000,193,10977989,13285,0,1689152405,13147.923404619993,88.31354450999788,53531.587091760004
2023-07-12,09:00:07.000,193,10978006,13405,0,1689152406,13147.856041519997,88.29944624999916,53531.50324632
2023-07-12,09:00:08.000,193,10977975,13085,0,1689152407,13147.869514140002,88.31354450999788,53531.608053120006
2023-07-12,09:00:09.000,193,10977989,13325,0,1689152408,13147.930140930002,88.27829886000109,53531.61504024
2023-07-12,09:00:10.000,193,10978013,13285,0,1689152409,13147.909932000002,88.29944624999916,53531.61504024
2023-07-12,09:00:11.000,193,10978013,13525,0,1689152410,13147.876250449997,88.26420060000237,53531.6360016
2023-07-12,09:00:12.000,193,10977986,13285,0,1689152411,13147.822359969992,88.28534799000045,53531.55914328001
2023-07-12,09:00:13.000,193,10978008,13325,0,1689152412,13147.775205799997,88.27124973000173,53531.52420768
2023-07-12,09:00:14.000,193,10978014,13245,0,1689152413,13147.741524249992,88.24305321000429,53531.52420768
2023-07-12,09:00:15.000,193,10977981,13045,0,1689152414,13147.815623659997,88.25715147000301,53531.608053120006
2023-07-12,09:00:16.000,193,10978028,13165,0,1689152415,13147.808887350002,88.21485668999958,53531.587091760004
2023-07-12,09:00:17.000,193,10978017,13205,0,1689152416,13147.734787939997,88.18666017000214,53531.54516904
2023-07-12,09:00:18.000,193,10977971,13165,0,1689152417,13147.761733179992,88.16551278000406,53531.5661304
2023-07-12,09:00:19.000,193,10977979,13445,0,1689152418,13147.781942109992,88.15141451999807,53531.538181920005
2023-07-12,09:00:20.000,193,10978010,13165,0,1689152419,13147.721315319992,88.16551278000406,53531.552156159996
2023-07-12,09:00:21.000,193,10977999,13525,0,1689152420,13147.728051630002,88.18666017000214,53531.538181920005
2023-07-12,09:00:22.000,193,10977980,13245,0,1689152421,13147.687633770001,88.12321800000063,53531.50324632
2023-07-12,09:00:23.000,193,10977968,13285,0,1689152422,13147.660688529992,88.13731625999935,53531.552156159996
2023-07-12,09:00:24.000,193,10978042,13325,0,1689152423,13147.687633770001,88.13026713,53531.53119480001
2023-07-12,09:00:25.000,193,10978004,13365,0,1689152424,13147.761733179992,88.08797235000384,53531.58010464001
2023-07-12,09:00:26.000,193,10978016,13165,0,1689152425,13147.741524249992,88.08797235000384,53531.608053120006
2023-07-12,09:00:27.000,193,10978000,12965,0,1689152426,13147.707842700001,88.05977582999913,53531.587091760004
2023-07-12,09:00:28.000,193,10977987,13125,0,1689152427,13147.620270669991,88.12321800000063,53531.50324632
2023-07-12,09:00:29.000,193,10977968,13485,0,1689152428,13147.633743289996,88.07387408999784,53531.426388
2023-07-12,09:00:30.000,193,10978001,13325,0,1689152429,13147.627006980001,88.06682495999848,53531.52420768
2023-07-12,09:00:31.000,193,10978009,13285,0,1689152430,13147.647215910001,88.06682495999848,53531.51023344001
2023-07-12,09:00:32.000,193,10977991,13325,0,1689152431,13147.593325429996,88.05977582999913,53531.53119480001
2023-07-12,09:00:33.000,193,10977976,13245,0,1689152432,13147.613534359996,88.05272669999977,53531.48228496001
2023-07-12,09:00:34.000,193,10977985,13285,0,1689152433,13147.593325429996,88.01748105000297,53531.552156159996
2023-07-12,09:00:35.000,193,10977989,13085,0,1689152434,13147.579852809991,88.02453018000233,53531.51722056
2023-07-12,09:00:36.000,193,10977994,13085,0,1689152435,13147.539434949991,88.04567757000041,53531.47529784
2023-07-12,09:00:37.000,193,10977984,13565,0,1689152436,13147.47880815999,88.04567757000041,53531.426388
2023-07-12,09:00:38.000,193,10978022,13165,0,1689152437,13147.44512661,88.03157931000169,53531.45433648
2023-07-12,09:00:39.000,193,10977959,13245,0,1689152438,13147.43839029999,88.03862844000105,53531.48228496001
2023-07-12,09:00:40.000,193,10977961,13245,0,1689152439,13147.43839029999,88.04567757000041,53531.4962592
2023-07-12,09:00:41.000,193,10978012,13325,0,1689152440,13147.41818136999,88.02453018000233,53531.48228496001
2023-07-12,09:00:42.000,193,10978041,13285,0,1689152441,13147.38449982,88.06682495999848,53531.46132360001
2023-07-12,09:00:43.000,193,10978041,13085,0,1689152442,13147.330609339995,88.08092322000448,53531.419400880004
2023-07-12,09:00:44.000,193,10977975,13285,0,1689152443,13147.31713671999,88.08092322000448,53531.440362240006
2023-07-12,09:00:45.000,193,10978004,13205,0,1689152444,13147.269982549995,88.10911974000192,53531.41241376001
2023-07-12,09:00:46.000,193,10978010,13205,0,1689152445,13147.28345517,88.11616887000127,53531.47529784
2023-07-12,09:00:47.000,193,10978001,13205,0,1689152446,13147.249773619995,88.14436538999871,53531.44734936
2023-07-12,09:00:48.000,193,10978012,13045,0,1689152447,13147.22282838,88.13026713,53531.44734936
2023-07-12,09:00:49.000,193,10977981,13325,0,1689152448,13147.21609206999,88.16551278000406,53531.52420768
2023-07-12,09:00:50.000,193,10977994,12965,0,1689152449,13147.22282838,88.17961104000278,53531.489272080005
2023-07-12,09:00:51.000,193,10978001,13325,0,1689152450,13147.16220159,88.16551278000406,53531.44734936
2023-07-12,09:00:52.000,193,10978008,13445,0,1689152451,13147.11504741999,88.17256191000342,53531.426388
2023-07-12,09:00:53.000,193,10977983,13205,0,1689152452,13147.047684319994,88.17256191000342,53531.39843952
2023-07-12,09:00:54.000,193,10977998,13205,0,1689152453,13147.027475389994,88.18666017000214,53531.39843952
2023-07-12,09:00:55.000,193,10978009,13085,0,1689152454,13147.047684319994,88.2289549499983,53531.426388
2023-07-12,09:00:56.000,193,10977953,13365,0,1689152455,13147.067893249994,88.20780756000022,53531.46132360001
2023-07-12,09:00:57.000,193,10977958,12925,0,1689152456,13147.007266459994,88.20780756000022,53531.40542664
2023-07-12,09:00:58.000,193,10978015,13525,0,1689152457,13146.987057529994,88.26420060000237,53531.43337512001
2023-07-12,09:00:59.000,193,10977948,13365,0,1689152458,13146.980321219999,88.27829886000109,53531.43337512001
2023-07-12,09:01:00.000,193,10977973,13205,0,1689152459,13146.946639669994,88.27829886000109,53531.46132360001
2023-07-12,09:01:01.000,193,10977973,13445,0,1689152460,13146.919694429998,88.27829886000109,53531.426388
2023-07-12,09:01:02.000,193,10978004,13285,0,1689152461,13146.906221809993,88.28534799000045,53531.41241376001
2023-07-12,09:01:03.000,193,10978018,13245,0,1689152462,13146.811913469988,88.32764277000388,53531.39145240001
2023-07-12,09:01:04.000,193,10977980,13285,0,1689152463,13146.825386089993,88.31354450999788,53531.426388
2023-07-12,09:01:05.000,193,10977957,13525,0,1689152464,13146.798440849998,88.29944624999916,53531.370491040005
2023-07-12,09:01:06.000,193,10978008,13085,0,1689152465,13146.758022989998,88.33469190000324,53531.3565168
2023-07-12,09:01:07.000,193,10978048,13085,0,1689152466,13146.784968229993,88.3417410300026,53531.426388
2023-07-12,09:01:08.000,193,10978000,13405,0,1689152467,13146.650242030002,88.36288842000067,53531.30061984
2023-07-12,09:01:09.000,193,10978017,13285,0,1689152468,13146.630033100002,88.34879016000195,53531.27965848
2023-07-12,09:01:10.000,193,10977956,13205,0,1689152469,13146.596351549997,88.36993755000003,53531.34254256001
2023-07-12,09:01:11.000,193,10977966,13285,0,1689152470,13146.596351549997,88.41928146000282,53531.34952968
2023-07-12,09:01:12.000,193,10977962,13325,0,1689152471,13146.555933689997,88.39813407000474,53531.30061984
2023-07-12,09:01:13.000,193,10978015,13205,0,1689152472,13146.555933689997,88.4051832000041,53531.2866456
2023-07-12,09:01:14.000,193,10978011,13125,0,1689152473,13146.576142619997,88.4051832000041,53531.34952968
2023-07-12,09:01:15.000,193,10977994,12925,0,1689152474,13146.515515829997,88.41223233000346,53531.31459408001
2023-07-12,09:01:16.000,193,10977971,13445,0,1689152475,13146.555933689997,88.38403580999875,53531.24472288001
2023-07-12,09:01:17.000,193,10977987,13365,0,1689152476,13146.475097969997,88.39813407000474,53531.202800160005
2023-07-12,09:01:18.000,193,10977977,13165,0,1689152477,13146.461625349992,88.37698667999939,53531.21677440001
2023-07-12,09:01:19.000,193,10977965,13205,0,1689152478,13146.495306899997,88.4051832000041,53531.23074864
2023-07-12,09:01:20.000,193,10978013,13045,0,1689152479,13146.488570590001,88.36288842000067,53531.21677440001
2023-07-12,09:01:21.000,193,10977984,13365,0,1689152480,13146.475097969997,88.35583929000131,53531.251710000004
2023-07-12,09:01:22.000,193,10977991,13325,0,1689152481,13146.488570590001,88.31354450999788,53531.26568424001
2023-07-12,09:01:23.000,193,10977980,13085,0,1689152482,13146.387525940001,88.33469190000324,53531.153890320005
2023-07-12,09:01:24.000,193,10978012,13285,0,1689152483,13146.353844389996,88.27124973000173,53531.16786456
2023-07-12,09:01:25.000,193,10978008,13285,0,1689152484,13146.333635459996,88.27124973000173,53531.16786456
2023-07-12,09:01:26.000,193,10977997,13085,0,1689152485,13146.394262249996,88.24305321000429,53531.16786456
2023-07-12,09:01:27.000,193,10977973,13085,0,1689152486,13146.299953909991,88.25010234000365,53531.12594184001
2023-07-12,09:01:28.000,193,10978041,13165,0,1689152487,13146.313426529996,88.2289549499983,53531.13991608
2023-07-12,09:01:29.000,193,10977987,13125,0,1689152488,13146.340371769991,88.1937093000015,53531.1818388
2023-07-12,09:01:30.000,193,10977954,13605,0,1689152489,13146.32689915,88.17961104000278,53531.21677440001
2023-07-12,09:01:31.000,193,10977978,12925,0,1689152490,13146.252799739996,88.20075843000086,53531.13991608
2023-07-12,09:01:32.000,193,10977978,13405,0,1689152491,13146.2258545,88.17256191000342,53531.12594184001
2023-07-12,09:01:33.000,193,10978025,13205,0,1689152492,13146.192172949995,88.1584636500047,53531.06305776
2023-07-12,09:01:34.000,193,10977986,13405,0,1689152493,13146.151755089995,88.14436538999871,53531.07703200001
2023-07-12,09:01:35.000,193,10978014,13325,0,1689152494,13146.18543664,88.13026713,53531.16087744
2023-07-12,09:01:36.000,193,10978020,13165,0,1689152495,13146.131546159995,88.05272669999977,53531.104980480006
2023-07-12,09:01:37.000,193,10978025,13085,0,1689152496,13146.06418306,88.07387408999784,53531.04908352001
2023-07-12,09:01:38.000,193,10977984,13445,0,1689152497,13146.030501509995,88.04567757000041,53531.01414792
2023-07-12,09:01:39.000,193,10977988,13125,0,1689152498,13145.98334734,88.01043192000361,53531.084019120004
2023-07-12,09:01:40.000,193,10977975,13325,0,1689152499,13145.969874719995,88.02453018000233,53531.02812216001
2023-07-12,09:01:41.000,193,10978000,13405,0,1689152500,13145.92272055,87.97518626999954,53531.00017368
2023-07-12,09:01:42.000,193,10977978,13365,0,1689152501,13145.90251162,87.96108801000082,53530.9722252
2023-07-12,09:01:43.000,193,10977960,13245,0,1689152502,13145.808203279994,87.93994062000274,53530.9722252
2023-07-12,09:01:44.000,193,10977979,13285,0,1689152503,13145.787994349994,87.9469897500021,53530.93030248001
2023-07-12,09:01:45.000,193,10977975,13125,0,1689152504,13145.774521729989,87.91879323000467,53530.94427672
2023-07-12,09:01:46.000,193,10977998,13365,0,1689152505,13145.761049109999,87.91174409999803,53530.92331536
2023-07-12,09:01:47.000,193,10978014,12965,0,1689152506,13145.680213389998,87.91174409999803,53530.87440552
2023-07-12,09:01:48.000,193,10977960,13285,0,1689152507,13145.639795529998,87.86944932000188,53530.818508560005
2023-07-12,09:01:49.000,193,10978001,13445,0,1689152508,13145.579168739998,87.82715453999845,53530.818508560005
2023-07-12,09:01:50.000,193,10977997,13165,0,1689152509,13145.579168739998,87.78485976000229,53530.8324828
2023-07-12,09:01:51.000,193,10977976,13125,0,1689152510,13145.518541949998,87.77076150000357,53530.71370176001
2023-07-12,09:01:52.000,193,10978040,13125,0,1689152511,13145.518541949998,87.69322107000335,53530.699727520005
2023-07-12,09:01:53.000,193,10977987,13085,0,1689152512,13145.484860399993,87.68617194000399,53530.63684344
2023-07-12,09:01:54.000,193,10978033,13325,0,1689152513,13145.498333019998,87.64387716000056,53530.699727520005
2023-07-12,09:01:55.000,193,10978011,13165,0,1689152514,13145.397288369997,87.6015823800044,53530.66479192
2023-07-12,09:01:56.000,193,10978027,13125,0,1689152515,13145.404024679992,87.55223847000161,53530.63684344
2023-07-12,09:01:57.000,193,10978006,13125,0,1689152516,13145.296243719997,87.55928760000097,53530.55998512
2023-07-12,09:01:58.000,193,10977981,13085,0,1689152517,13145.302980029992,87.4887963000001,53530.56697224
2023-07-12,09:01:59.000,193,10977977,13245,0,1689152518,13145.289507410002,87.4887963000001,53530.55299800001
2023-07-12,09:02:00.000,193,10978001,13325,0,1689152519,13145.289507410002,87.43240325999795,53530.57395936001
2023-07-12,09:02:01.000,193,10978011,13245,0,1689152520,13145.222144309992,87.39715761000116,53530.55998512
2023-07-12,09:02:02.000,193,10977993,12925,0,1689152521,13145.222144309992,87.36896109000372,53530.50408816001
2023-07-12,09:02:03.000,193,10978032,13325,0,1689152522,13145.141308589991,87.36896109000372,53530.39928136
2023-07-12,09:02:04.000,193,10977983,13365,0,1689152523,13145.114363349996,87.34076456999901,53530.42024272
2023-07-12,09:02:05.000,193,10977995,13045,0,1689152524,13145.073945489996,87.31961718000093,53530.42024272
2023-07-12,09:02:06.000,193,10978000,13285,0,1689152525,13145.053736559996,87.27732240000478,53530.37133288
2023-07-12,09:02:07.000,193,10977980,13125,0,1689152526,13144.97963714999,87.27027326999814,53530.315435920005
2023-07-12,09:02:08.000,193,10977994,13365,0,1689152527,13145.02005500999,87.22092936000263,53530.2735132
2023-07-12,09:02:09.000,193,10977999,13285,0,1689152528,13144.99984607999,87.2420767500007,53530.33639728001
2023-07-12,09:02:10.000,193,10977993,13285,0,1689152529,13144.972900839995,87.18568370999856,53530.30146168
2023-07-12,09:02:11.000,193,10978027,13165,0,1689152530,13144.90553774,87.15043806000176,53530.25953896001
2023-07-12,09:02:12.000,193,10977996,13245,0,1689152531,13144.892065119995,87.1433889300024,53530.23159048
2023-07-12,09:02:13.000,193,10978033,13245,0,1689152532,13144.82470202,87.10814327999833,53530.15473216
2023-07-12,09:02:14.000,193,10977992,13205,0,1689152533,13144.81796570999,87.0306028499981,53530.1337708
2023-07-12,09:02:15.000,193,10977962,13125,0,1689152534,13144.80449309,86.99535720000131,53530.16171928
2023-07-12,09:02:16.000,193,10978013,13205,0,1689152535,13144.79775677999,86.96011155000451,53530.12678368
2023-07-12,09:02:17.000,193,10977991,13165,0,1689152536,13144.77754784999,86.95306241999788,53530.11979656001
2023-07-12,09:02:18.000,193,10978028,13245,0,1689152537,13144.70344844,86.9319150299998,53530.077873840004
2023-07-12,09:02:19.000,193,10977997,13365,0,1689152538,13144.710184749994,86.95306241999788,53530.07088672001
2023-07-12,09:02:20.000,193,10977975,13125,0,1689152539,13144.663030579999,86.96011155000451,53530.03595112
2023-07-12,09:02:21.000,193,10978009,13125,0,1689152540,13144.609140099994,86.91781677000108,53529.98704128
2023-07-12,09:02:22.000,193,10977981,12765,0,1689152541,13144.555249619989,86.88257112000429,53529.910182960004
2023-07-12,09:02:23.000,193,10977976,13285,0,1689152542,13144.521568069998,86.88257112000429,53529.97306704001
2023-07-12,09:02:24.000,193,10978010,13285,0,1689152543,13144.481150209998,86.91076764000172,53529.90319584001
2023-07-12,09:02:25.000,193,10978032,13405,0,1689152544,13144.427259729993,86.896669380003,53529.84729888
2023-07-12,09:02:26.000,193,10977951,13245,0,1689152545,13144.427259729993,86.896669380003,53529.910182960004
2023-07-12,09:02:27.000,193,10978017,13205,0,1689152546,13144.339687699998,86.85437459999957,53529.84031176
2023-07-12,09:02:28.000,193,10977962,13325,0,1689152547,13144.292533530002,86.84027634000086,53529.812363280005
2023-07-12,09:02:29.000,193,10977999,13205,0,1689152548,13144.265588289993,86.82617808000214,53529.763453440006
2023-07-12,09:02:30.000,193,10977963,13405,0,1689152549,13144.211697810002,86.8332272100015,53529.679608
2023-07-12,09:02:31.000,193,10977967,13485,0,1689152550,13144.204961499992,86.7838832999987,53529.679608
2023-07-12,09:02:32.000,193,10978008,13285,0,1689152551,13144.144334709992,86.81912895000278,53529.644672400005
2023-07-12,09:02:33.000,193,10977980,13205,0,1689152552,13144.090444230002,86.7838832999987,53529.63768528001
2023-07-12,09:02:34.000,193,10977946,13325,0,1689152553,13144.117389469997,86.72749026000383,53529.60274968
2023-07-12,09:02:35.000,193,10978002,13085,0,1689152554,13144.070235300002,86.69224460999976,53529.61672392001
2023-07-12,09:02:36.000,193,10977992,13485,0,1689152555,13144.056762679997,86.72044113000447,53529.51890424001
2023-07-12,09:02:37.000,193,10978001,13285,0,1689152556,13143.935509099996,86.72749026000383,53529.44903304001
2023-07-12,09:02:38.000,193,10977998,13285,0,1689152557,13143.955718029996,86.72044113000447,53529.476981520005
2023-07-12,09:02:39.000,193,10977991,12965,0,1689152558,13143.922036479991,86.74863765000191,53529.42108456001
2023-07-12,09:02:40.000,193,10977990,13445,0,1689152559,13143.90856386,86.71339199999784,53529.42108456001
2023-07-12,09:02:41.000,193,10977956,13205,0,1689152560,13143.895091239996,86.70634286999848,53529.46999440001
2023-07-12,09:02:42.000,193,10978026,13165,0,1689152561,13143.922036479991,86.75568678000127,53529.44204592
2023-07-12,09:02:43.000,193,10977999,13285,0,1689152562,13143.80751921,86.72044113000447,53529.2953164
2023-07-12,09:02:44.000,193,10977992,13365,0,1689152563,13143.794046589996,86.71339199999784,53529.32326488
2023-07-12,09:02:45.000,193,10977971,13565,0,1689152564,13143.74689242,86.75568678000127,53529.260380800006
2023-07-12,09:02:46.000,193,10977968,13525,0,1689152565,13143.78057396999,86.76273591000063,53529.2953164
2023-07-12,09:02:47.000,193,10978011,13765,0,1689152566,13143.753628729995,86.76978503999999,53529.309290640005
2023-07-12,09:02:48.000,193,10977970,13045,0,1689152567,13143.72668349,86.76273591000063,53529.25339368001
2023-07-12,09:02:49.000,193,10978007,13485,0,1689152568,13143.68626563,86.76978503999999,53529.25339368001
2023-07-12,09:02:50.000,193,10978003,13245,0,1689152569,13143.69973824999,86.81207982000342,53529.239419440004
2023-07-12,09:02:51.000,193,10978019,13085,0,1689152570,13143.632375149995,86.84732547000021,53529.21845808
2023-07-12,09:02:52.000,193,10977980,13085,0,1689152571,13143.57848466999,86.86847285999829,53529.19749672
2023-07-12,09:02:53.000,193,10977976,13445,0,1689152572,13143.43702215999,86.87552198999765,53529.02980584
2023-07-12,09:02:54.000,193,10977973,13445,0,1689152573,13143.430285849994,86.85437459999957,53529.02980584
2023-07-12,09:02:55.000,193,10977997,13325,0,1689152574,13143.49764894999,86.80503069000406,53529.08570280001
2023-07-12,09:02:56.000,193,10977948,13405,0,1689152575,13143.551539429995,86.82617808000214,53529.1206384
2023-07-12,09:02:57.000,193,10977998,13325,0,1689152576,13143.50438526,86.79093242999807,53529.092689920006
2023-07-12,09:02:58.000,193,10977992,13245,0,1689152577,13143.41681322999,86.7979815600047,53529.05775432
2023-07-12,09:02:59.000,193,10978029,13285,0,1689152578,13143.45723108999,86.82617808000214,53529.07871568
2023-07-12,09:03:00.000,193,10977998,13365,0,1689152579,13143.423549539999,86.82617808000214,53529.05775432
2023-07-12,09:03:01.000,193,10977977,13165,0,1689152580,13143.383131679999,86.81207982000342,53529.00884448
2023-07-12,09:03:02.000,193,10978016,13285,0,1689152581,13143.39660429999,86.84027634000086,53529.00185736
2023-07-12,09:03:03.000,193,10977989,13765,0,1689152582,13143.369659059994,86.81912895000278,53528.94596040001
2023-07-12,09:03:04.000,193,10978008,13085,0,1689152583,13143.315768579989,86.81912895000278,53528.96692176001
2023-07-12,09:03:05.000,193,10978027,13325,0,1689152584,13143.322504889999,86.7979815600047,53528.95294752
2023-07-12,09:03:06.000,193,10978028,13285,0,1689152585,13143.275350719989,86.79093242999807,53528.98788312
2023-07-12,09:03:07.000,193,10977957,13445,0,1689152586,13143.241669169998,86.7979815600047,53528.93897328
2023-07-12,09:03:08.000,193,10977956,13285,0,1689152587,13143.154097139988,86.79093242999807,53528.89006344
2023-07-12,09:03:09.000,193,10977996,13405,0,1689152588,13143.120415589998,86.7979815600047,53528.86910208001
2023-07-12,09:03:10.000,193,10977952,13125,0,1689152589,13143.093470350002,86.7979815600047,53528.89006344
2023-07-12,09:03:11.000,193,10978013,13365,0,1689152590,13143.079997729998,86.74863765000191,53528.904037680004
2023-07-12,09:03:12.000,193,10978020,13365,0,1689152591,13143.053052490002,86.76273591000063,53528.924999040006
2023-07-12,09:03:13.000,193,10977963,12885,0,1689152592,13143.012634630002,86.72749026000383,53528.84814072001
2023-07-12,09:03:14.000,193,10977994,13205,0,1689152593,13143.019370939997,86.67109722000168,53528.88307632
2023-07-12,09:03:15.000,193,10978025,13405,0,1689152594,13142.985689389992,86.69224460999976,53528.86910208001
2023-07-12,09:03:16.000,193,10978000,13365,0,1689152595,13142.931798910002,86.69224460999976,53528.84814072001
2023-07-12,09:03:17.000,193,10977984,13285,0,1689152596,13142.864435809992,86.69224460999976,53528.757308160006
2023-07-12,09:03:18.000,193,10977955,13085,0,1689152597,13142.817281639997,86.70634286999848,53528.72237256
2023-07-12,09:03:19.000,193,10977996,13285,0,1689152598,13142.857699499997,86.6851954800004,53528.7712824
2023-07-12,09:03:20.000,193,10977984,13085,0,1689152599,13142.871172120002,86.66404809000232,53528.806218000005
2023-07-12,09:03:21.000,193,10977984,13325,0,1689152600,13142.911589980002,86.6499498300036,53528.79923088001
2023-07-12,09:03:22.000,193,10977983,13285,0,1689152601,13142.918326289997,86.62880243999825,53528.757308160006
2023-07-12,09:03:23.000,193,10977988,13285,0,1689152602,13142.837490569997,86.6499498300036,53528.68044984001
2023-07-12,09:03:24.000,193,10978008,13085,0,1689152603,13142.824017949992,86.6217533099989,53528.687436960005
2023-07-12,09:03:25.000,193,10977990,13365,0,1689152604,13142.850963190001,86.61470417999953,53528.65948848001
2023-07-12,09:03:26.000,193,10978032,13205,0,1689152605,13142.776863779996,86.6499498300036,53528.65250136
2023-07-12,09:03:27.000,193,10978019,13285,0,1689152606,13142.722973299991,86.64290070000425,53528.62455288
2023-07-12,09:03:28.000,193,10977982,13245,0,1689152607,13142.756654849996,86.64290070000425,53528.60359152
2023-07-12,09:03:29.000,193,10977969,13205,0,1689152608,13142.756654849996,86.60060592000082,53528.65948848001
2023-07-12,09:03:30.000,193,10977955,13325,0,1689152609,13142.736445919996,86.61470417999953,53528.67346272
2023-07-12,09:03:31.000,193,10978051,13205,0,1689152610,13142.743182229991,86.60765505000018,53528.61756576
2023-07-12,09:03:32.000,193,10978026,13365,0,1689152611,13142.709500680001,86.57945853000274,53528.57564304
2023-07-12,09:03:33.000,193,10977980,13365,0,1689152612,13142.709500680001,86.6217533099989,53528.519746080005
2023-07-12,09:03:34.000,193,10977982,13285,0,1689152613,13142.709500680001,86.6217533099989,53528.57564304
2023-07-12,09:03:35.000,193,10978007,13605,0,1689152614,13142.716236989996,86.6217533099989,53528.56166880001
2023-07-12,09:03:36.000,193,10977991,13085,0,1689152615,13142.729709610001,86.6499498300036,53528.61057864001
2023-07-12,09:03:37.000,193,10977991,13605,0,1689152616,13142.722973299991,86.65699896000297,53528.54070744001
2023-07-12,09:03:38.000,193,10978019,13285,0,1689152617,13142.743182229991,86.67109722000168,53528.54769456
2023-07-12,09:03:39.000,193,10978008,13005,0,1689152618,13142.702764369991,86.6217533099989,53528.58263016001
2023-07-12,09:03:40.000,193,10977990,13245,0,1689152619,13142.743182229991,86.63585157000489,53528.60359152
2023-07-12,09:03:41.000,193,10977980,13045,0,1689152620,13142.743182229991,86.67814635000104,53528.49179760001
2023-07-12,09:03:42.000,193,10978015,13285,0,1689152621,13142.749918540001,86.6499498300036,53528.5267332
2023-07-12,09:03:43.000,193,10977982,13485,0,1689152622,13142.716236989996,86.6851954800004,53528.49878472
2023-07-12,09:03:44.000,193,10977976,13325,0,1689152623,13142.68929175,86.67814635000104,53528.44288776001
2023-07-12,09:03:45.000,193,10977949,13445,0,1689152624,13142.729709610001,86.69929373999912,53528.519746080005
2023-07-12,09:03:46.000,193,10978000,13085,0,1689152625,13142.790336400001,86.67814635000104,53528.53372032001
2023-07-12,09:03:47.000,193,10977997,13525,0,1689152626,13142.756654849996,86.67109722000168,53528.49878472
2023-07-12,09:03:48.000,193,10978009,13245,0,1689152627,13142.743182229991,86.71339199999784,53528.53372032001
2023-07-12,09:03:49.000,193,10977993,13125,0,1689152628,13142.729709610001,86.73453939000319,53528.5267332
2023-07-12,09:03:50.000,193,10978002,13565,0,1689152629,13142.749918540001,86.76273591000063,53528.47782336
2023-07-12,09:03:51.000,193,10978022,13365,0,1689152630,13142.749918540001,86.76273591000063,53528.5267332
2023-07-12,09:03:52.000,193,10977975,13165,0,1689152631,13142.729709610001,86.7979815600047,53528.48481048
2023-07-12,09:03:53.000,193,10978015,13445,0,1689152632,13142.756654849996,86.79093242999807,53528.53372032001
2023-07-12,09:03:54.000,193,10977972,13165,0,1689152633,13142.749918540001,86.7979815600047,53528.51275896001
2023-07-12,09:03:55.000,193,10977985,13405,0,1689152634,13142.797072709996,86.7979815600047,53528.5267332
2023-07-12,09:03:56.000,193,10978014,13245,0,1689152635,13142.810545330001,86.81207982000342,53528.50577184
2023-07-12,09:03:57.000,193,10977986,13085,0,1689152636,13142.783600089992,86.82617808000214,53528.50577184
2023-07-12,09:03:58.000,193,10978022,13165,0,1689152637,13142.790336400001,86.86142372999893,53528.470836240005
2023-07-12,09:03:59.000,193,10978014,13245,0,1689152638,13142.783600089992,86.88257112000429,53528.46384912001
2023-07-12,09:04:00.000,193,10977982,13085,0,1689152639,13142.817281639997,86.94601328999852,53528.54769456
2023-07-12,09:04:01.000,193,10977993,13205,0,1689152640,13142.857699499997,86.92486590000044,53528.568655920004
2023-07-12,09:04:02.000,193,10978026,13165,0,1689152641,13142.891381050002,86.96716068000387,53528.568655920004
2023-07-12,09:04:03.000,193,10977963,13205,0,1689152642,13142.810545330001,86.98830807000195,53528.44288776001
2023-07-12,09:04:04.000,193,10978019,13405,0,1689152643,13142.837490569997,87.0447011100041,53528.51275896001
2023-07-12,09:04:05.000,193,10978022,13485,0,1689152644,13142.884644739992,87.07289763000153,53528.58263016001
2023-07-12,09:04:06.000,193,10978033,13485,0,1689152645,13142.938535219997,87.0799467600009,53528.56166880001
2023-07-12,09:04:07.000,193,10978034,13405,0,1689152646,13142.911589980002,87.10814327999833,53528.5267332
2023-07-12,09:04:08.000,193,10977999,13245,0,1689152647,13142.931798910002,87.10814327999833,53528.56166880001
2023-07-12,09:04:09.000,193,10977982,13405,0,1689152648,13143.012634630002,87.15748719000112,53528.62455288
2023-07-12,09:04:10.000,193,10977987,13325,0,1689152649,13143.032843560002,87.18568370999856,53528.65250136
2023-07-12,09:04:11.000,193,10978018,13445,0,1689152650,13143.053052490002,87.22797849000199,53528.61057864001
2023-07-12,09:04:12.000,193,10978060,13125,0,1689152651,13143.032843560002,87.25617500999942,53528.6664756
2023-07-12,09:04:13.000,193,10978001,13485,0,1689152652,13143.012634630002,87.27027326999814,53528.62455288
2023-07-12,09:04:14.000,193,10977999,13245,0,1689152653,13143.073261420002,87.27732240000478,53528.589617280006
2023-07-12,09:04:15.000,193,10977995,13085,0,1689152654,13143.120415589998,87.31961718000093,53528.65948848001
2023-07-12,09:04:16.000,193,10978009,13085,0,1689152655,13143.133888210003,87.34076456999901,53528.70141120001
2023-07-12,09:04:17.000,193,10977994,13005,0,1689152656,13143.187778689993,87.37601022000308,53528.72237256
2023-07-12,09:04:18.000,193,10977999,13445,0,1689152657,13143.181042379998,87.39715761000116,53528.69442408
2023-07-12,09:04:19.000,193,10977983,13405,0,1689152658,13143.147360829993,87.43945239000459,53528.68044984001
2023-07-12,09:04:20.000,193,10978023,13245,0,1689152659,13143.255141789989,87.45355065000331,53528.70141120001
2023-07-12,09:04:21.000,193,10977979,13085,0,1689152660,13143.275350719989,87.51699282000482,53528.84814072001
2023-07-12,09:04:22.000,193,10977953,13405,0,1689152661,13143.275350719989,87.55928760000097,53528.75032104001
2023-07-12,09:04:23.000,193,10977972,13365,0,1689152662,13143.295559649989,87.58043498999905,53528.757308160006
2023-07-12,09:04:24.000,193,10977975,13245,0,1689152663,13143.302295959998,87.60863151000376,53528.77826952001
2023-07-12,09:04:25.000,193,10978033,13365,0,1689152664,13143.376395369989,87.60863151000376,53528.806218000005
2023-07-12,09:04:26.000,193,10977975,13165,0,1689152665,13143.403340609999,87.672073679998,53528.86211496
2023-07-12,09:04:27.000,193,10978001,13325,0,1689152666,13143.376395369989,87.71436846000142,53528.86211496
2023-07-12,09:04:28.000,193,10977959,13165,0,1689152667,13143.383131679999,87.7002702000027,53528.84814072001
2023-07-12,09:04:29.000,193,10977996,13245,0,1689152668,13143.349450129994,87.72141759000078,53528.82717936001
2023-07-12,09:04:30.000,193,10977998,13325,0,1689152669,13143.389867989994,87.74961410999822,53528.83416648
2023-07-12,09:04:31.000,193,10977991,13325,0,1689152670,13143.430285849994,87.75666324000485,53528.93897328
2023-07-12,09:04:32.000,193,10978038,13005,0,1689152671,13143.430285849994,87.80600715000037,53528.93198616
2023-07-12,09:04:33.000,193,10978039,13205,0,1689152672,13143.47744001999,87.81305627999973,53528.94596040001
2023-07-12,09:04:34.000,193,10978015,13325,0,1689152673,13143.571748359995,87.85535106000316,53529.00884448
2023-07-12,09:04:35.000,193,10977969,13365,0,1689152674,13143.59869359999,87.87649845000124,53528.973908880005
2023-07-12,09:04:36.000,193,10977987,13165,0,1689152675,13143.55827573999,87.8835475800006,53528.99487024001
2023-07-12,09:04:37.000,193,10978004,13285,0,1689152676,13143.511121569994,87.93289149000339,53528.93897328
2023-07-12,09:04:38.000,193,10977998,13245,0,1689152677,13143.58522098,87.96108801000082,53528.95294752
2023-07-12,09:04:39.000,193,10977936,13205,0,1689152678,13143.65932038999,87.96813714000018,53529.03679296001
2023-07-12,09:04:40.000,193,10977984,13285,0,1689152679,13143.6660567,87.98928452999826,53529.04378008001
2023-07-12,09:04:41.000,193,10977988,13485,0,1689152680,13143.70647456,88.03862844000105,53529.07871568
2023-07-12,09:04:42.000,193,10977971,12845,0,1689152681,13143.713210869995,88.03157931000169,53529.022818720005
2023-07-12,09:04:43.000,193,10978032,12925,0,1689152682,13143.70647456,88.07387408999784,53529.02980584
2023-07-12,09:04:44.000,193,10977974,13005,0,1689152683,13143.72668349,88.08092322000448,53529.071728560004
2023-07-12,09:04:45.000,193,10978002,13005,0,1689152684,13143.78731028,88.10207061000256,53529.12762552
2023-07-12,09:04:46.000,193,10977980,13245,0,1689152685,13143.773837659995,88.13026713,53529.12762552
2023-07-12,09:04:47.000,193,10977951,13325,0,1689152686,13143.76036503999,88.1584636500047,53529.07871568
2023-07-12,09:04:48.000,193,10977980,12965,0,1689152687,13143.80078289999,88.16551278000406,53529.141599760005
2023-07-12,09:04:49.000,193,10977989,13085,0,1689152688,13143.868146,88.17256191000342,53529.190509600005
2023-07-12,09:04:50.000,193,10977982,13405,0,1689152689,13143.82099182999,88.20780756000022,53529.19749672
2023-07-12,09:04:51.000,193,10977980,13045,0,1689152690,13143.78731028,88.2289549499983,53529.19749672
2023-07-12,09:04:52.000,193,10977984,13325,0,1689152691,13143.78057396999,88.25715147000301,53529.155574
2023-07-12,09:04:53.000,193,10978016,13045,0,1689152692,13143.753628729995,88.24305321000429,53529.12762552
2023-07-12,09:04:54.000,193,10978002,13245,0,1689152693,13143.794046589996,88.26420060000237,53529.20448384001
2023-07-12,09:04:55.000,193,10977979,13085,0,1689152694,13143.814255519996,88.2923971199998,53529.239419440004
2023-07-12,09:04:56.000,193,10977984,13285,0,1689152695,13143.84793707,88.33469190000324,53529.30230352001
2023-07-12,09:04:57.000,193,10977969,13285,0,1689152696,13143.861409689991,88.3417410300026,53529.239419440004
2023-07-12,09:04:58.000,193,10977961,13085,0,1689152697,13143.814255519996,88.39813407000474,53529.20448384001
2023-07-12,09:04:59.000,193,10977980,12925,0,1689152698,13143.84793707,88.4051832000041,53529.21845808
2023-07-12,09:05:00.000,193,10977972,12925,0,1689152699,13143.80751921,88.45452710999962,53529.2953164
2023-07-12,09:05:01.000,193,10978041,13205,0,1689152700,13143.84793707,88.4404288500009,53529.26736792
2023-07-12,09:05:02.000,193,10977972,13605,0,1689152701,13143.84120075999,88.45452710999962,53529.26736792
2023-07-12,09:05:03.000,193,10977974,13685,0,1689152702,13143.80078289999,88.49682189000305,53529.27435504
2023-07-12,09:05:04.000,193,10978004,13285,0,1689152703,13143.84120075999,88.48977276000369,53529.33025200001
2023-07-12,09:05:05.000,193,10977986,13245,0,1689152704,13143.881618619991,88.48977276000369,53529.37217472001
2023-07-12,09:05:06.000,193,10977990,13325,0,1689152705,13143.88835493,88.51092015000177,53529.34422624
2023-07-12,09:05:07.000,193,10977987,13005,0,1689152706,13143.901827549991,88.52501841000048,53529.33723912
2023-07-12,09:05:08.000,193,10977992,13325,0,1689152707,13143.895091239996,88.58846058000199,53529.28134216001
2023-07-12,09:05:09.000,193,10978021,13125,0,1689152708,13143.881618619991,88.55321492999792,53529.33723912
2023-07-12,09:05:10.000,193,10977973,13245,0,1689152709,13143.854673379996,88.55321492999792,53529.30230352001
2023-07-12,09:05:11.000,193,10977990,13325,0,1689152710,13143.895091239996,88.5391166699992,53529.3651876
2023-07-12,09:05:12.000,193,10977984,13165,0,1689152711,13143.861409689991,88.59550971000135,53529.35121336001
2023-07-12,09:05:13.000,193,10977987,13445,0,1689152712,13143.90856386,88.59550971000135,53529.358200480005
2023-07-12,09:05:14.000,193,10977977,13285,0,1689152713,13143.942245409991,88.59550971000135,53529.37916184001
2023-07-12,09:05:15.000,193,10978026,13365,0,1689152714,13143.901827549991,88.60960797000007,53529.33025200001
2023-07-12,09:05:16.000,193,10977997,13245,0,1689152715,13143.895091239996,88.62370622999879,53529.358200480005
2023-07-12,09:05:17.000,193,10977962,13245,0,1689152716,13143.82099182999,88.63780449000478,53529.26736792
2023-07-12,09:05:18.000,193,10977976,13405,0,1689152717,13143.74689242,88.60960797000007,53529.2953164
2023-07-12,09:05:19.000,193,10978034,12965,0,1689152718,13143.814255519996,88.6519027500035,53529.37217472001
2023-07-12,09:05:20.000,193,10977988,13285,0,1689152719,13143.78057396999,88.65895188000286,53529.358200480005
2023-07-12,09:05:21.000,193,10978000,13325,0,1689152720,13143.80751921,88.63780449000478,53529.41409744
2023-07-12,09:05:22.000,193,10978008,13365,0,1689152721,13143.773837659995,88.67305014000158,53529.38614896
2023-07-12,09:05:23.000,193,10977996,13605,0,1689152722,13143.733419799995,88.67305014000158,53529.35121336001
2023-07-12,09:05:24.000,193,10977964,12925,0,1689152723,13143.65932038999,88.70829578999837,53529.24640656
2023-07-12,09:05:25.000,193,10978038,13125,0,1689152724,13143.65932038999,88.71534491999773,53529.2953164
2023-07-12,09:05:26.000,193,10977955,13085,0,1689152725,13143.672793009995,88.72239405000437,53529.28832928
2023-07-12,09:05:27.000,193,10977976,13165,0,1689152726,13143.65932038999,88.72944318000373,53529.32326488
2023-07-12,09:05:28.000,193,10978011,13685,0,1689152727,13143.632375149995,88.75763970000116,53529.260380800006
2023-07-12,09:05:29.000,193,10977961,13325,0,1689152728,13143.591957289995,88.74354144000245,53529.27435504
2023-07-12,09:05:30.000,193,10978019,13285,0,1689152729,13143.61890252999,88.70829578999837,53529.309290640005
2023-07-12,09:05:31.000,193,10977963,13605,0,1689152730,13143.56501205,88.70829578999837,53529.27435504
2023-07-12,09:05:32.000,193,10977959,13405,0,1689152731,13143.50438526,88.70829578999837,53529.25339368001
2023-07-12,09:05:33.000,193,10977997,13045,0,1689152732,13143.470703709994,88.71534491999773,53529.16954824
2023-07-12,09:05:34.000,193,10977990,13325,0,1689152733,13143.450494779994,88.64485362000414,53529.190509600005
2023-07-12,09:05:35.000,193,10977996,13285,0,1689152734,13143.490912639994,88.63075535999815,53529.23243232001
2023-07-12,09:05:36.000,193,10977998,12925,0,1689152735,13143.470703709994,88.63075535999815,53529.24640656
2023-07-12,09:05:37.000,193,10977991,13405,0,1689152736,13143.41681322999,88.62370622999879,53529.19749672
2023-07-12,09:05:38.000,193,10977970,13325,0,1689152737,13143.376395369989,88.58846058000199,53529.16954824
2023-07-12,09:05:39.000,193,10977964,13125,0,1689152738,13143.383131679999,88.57436232000327,53529.21845808
2023-07-12,09:05:40.000,193,10978023,13085,0,1689152739,13143.349450129994,88.59550971000135,53529.14858688
2023-07-12,09:05:41.000,193,10977990,13045,0,1689152740,13143.322504889999,88.55321492999792,53529.141599760005
2023-07-12,09:05:42.000,193,10977984,13205,0,1689152741,13143.295559649989,88.57436232000327,53529.17653536
2023-07-12,09:05:43.000,193,10978002,13205,0,1689152742,13143.241669169998,88.52501841000048,53529.092689920006
2023-07-12,09:05:44.000,193,10977975,13165,0,1689152743,13143.248405479993,88.51796928000113,53529.092689920006
2023-07-12,09:05:45.000,193,10977991,13205,0,1689152744,13143.248405479993,88.48272363000433,53529.11365128001
2023-07-12,09:05:46.000,193,10977965,13325,0,1689152745,13143.248405479993,88.48272363000433,53529.06474144001
2023-07-12,09:05:47.000,193,10978014,13285,0,1689152746,13143.174306069988,88.51796928000113,53529.00185736
2023-07-12,09:05:48.000,193,10977999,13525,0,1689152747,13143.093470350002,88.4756744999977,53528.980896
2023-07-12,09:05:49.000,193,10978018,13245,0,1689152748,13143.039579869997,88.48272363000433,53528.904037680004
2023-07-12,09:05:50.000,193,10978000,13325,0,1689152749,13142.985689389992,88.44747798000026,53528.87608920001
2023-07-12,09:05:51.000,193,10977995,13165,0,1689152750,13142.999162009997,88.46862536999834,53528.93897328
2023-07-12,09:05:52.000,193,10977944,13525,0,1689152751,13142.965480459992,88.45452710999962,53528.87608920001
2023-07-12,09:05:53.000,193,10978029,13245,0,1689152752,13142.965480459992,88.39108493999811,53528.89705056001
2023-07-12,09:05:54.000,193,10977999,13205,0,1689152753,13142.952007840002,88.38403580999875,53528.91801192001
2023-07-12,09:05:55.000,193,10978023,13445,0,1689152754,13142.972216770002,88.34879016000195,53528.855127840005
2023-07-12,09:05:56.000,193,10978002,13245,0,1689152755,13142.931798910002,88.3417410300026,53528.8411536
2023-07-12,09:05:57.000,193,10977968,13245,0,1689152756,13142.850963190001,88.32059364000452,53528.79923088001
2023-07-12,09:05:58.000,193,10977968,13205,0,1689152757,13142.871172120002,88.27124973000173,53528.76429528
2023-07-12,09:05:59.000,193,10977997,13005,0,1689152758,13142.918326289997,88.29944624999916,53528.77826952001
2023-07-12,09:06:00.000,193,10977967,13445,0,1689152759,13142.904853669992,88.27829886000109,53528.757308160006
2023-07-12,09:06:01.000,193,10977987,13365,0,1689152760,13142.810545330001,88.26420060000237,53528.72935968001
2023-07-12,09:06:02.000,193,10977959,13125,0,1689152761,13142.844226879992,88.26420060000237,53528.74333392
2023-07-12,09:06:03.000,193,10978011,13485,0,1689152762,13142.803809019992,88.26420060000237,53528.61756576
2023-07-12,09:06:04.000,193,10977977,13285,0,1689152763,13142.797072709996,88.27124973000173,53528.65250136
2023-07-12,09:06:05.000,193,10977955,13485,0,1689152764,13142.790336400001,88.25010234000365,53528.69442408
2023-07-12,09:06:06.000,193,10977996,13005,0,1689152765,13142.749918540001,88.21485668999958,53528.63154000001
2023-07-12,09:06:07.000,193,10977941,13445,0,1689152766,13142.749918540001,88.25010234000365,53528.54070744001
2023-07-12,09:06:08.000,193,10977975,13245,0,1689152767,13142.756654849996,88.1937093000015,53528.61057864001
2023-07-12,09:06:09.000,193,10977938,13285,0,1689152768,13142.817281639997,88.1937093000015,53528.589617280006
2023-07-12,09:06:10.000,193,10977984,13125,0,1689152769,13142.803809019992,88.15141451999807,53528.62455288
2023-07-12,09:06:11.000,193,10977990,13245,0,1689152770,13142.763391159991,88.17256191000342,53528.5966044
2023-07-12,09:06:12.000,193,10977987,13325,0,1689152771,13142.790336400001,88.15141451999807,53528.54070744001
2023-07-12,09:06:13.000,193,10977960,13565,0,1689152772,13142.716236989996,88.16551278000406,53528.46384912001
2023-07-12,09:06:14.000,193,10977960,13325,0,1689152773,13142.770127470001,88.11616887000127,53528.50577184
2023-07-12,09:06:15.000,193,10978041,13125,0,1689152774,13142.736445919996,88.13731625999935,53528.50577184
2023-07-12,09:06:16.000,193,10977984,13085,0,1689152775,13142.763391159991,88.11616887000127,53528.55468168
2023-07-12,09:06:17.000,193,10978031,13365,0,1689152776,13142.722973299991,88.14436538999871,53528.54070744001
2023-07-12,09:06:18.000,193,10977986,13285,0,1689152777,13142.729709610001,88.14436538999871,53528.470836240005
2023-07-12,09:06:19.000,193,10977969,13365,0,1689152778,13142.702764369991,88.1584636500047,53528.58263016001
2023-07-12,09:06:20.000,193,10977968,13325,0,1689152779,13142.68929175,88.17961104000278,53528.470836240005
2023-07-12,09:06:21.000,193,10978031,12925,0,1689152780,13142.696028059996,88.21485668999958,53528.51275896001
2023-07-12,09:06:22.000,193,10977989,13325,0,1689152781,13142.709500680001,88.17961104000278,53528.50577184
2023-07-12,09:06:23.000,193,10977980,13365,0,1689152782,13142.64887389,88.2289549499983,53528.41493928001
2023-07-12,09:06:24.000,193,10978016,13205,0,1689152783,13142.716236989996,88.23600407999766,53528.41493928001
2023-07-12,09:06:25.000,193,10977986,13365,0,1689152784,13142.709500680001,88.24305321000429,53528.49179760001
2023-07-12,09:06:26.000,193,10977946,13285,0,1689152785,13142.756654849996,88.26420060000237,53528.43590064
2023-07-12,09:06:27.000,193,10977959,13365,0,1689152786,13142.716236989996,88.27829886000109,53528.40795216
2023-07-12,09:06:28.000,193,10977982,13405,0,1689152787,13142.696028059996,88.27829886000109,53528.400965040004
2023-07-12,09:06:29.000,193,10978019,13285,0,1689152788,13142.662346509991,88.32764277000388,53528.35904232
2023-07-12,09:06:30.000,193,10977987,13565,0,1689152789,13142.682555439991,88.31354450999788,53528.47782336
2023-07-12,09:06:31.000,193,10978014,13285,0,1689152790,13142.722973299991,88.35583929000131,53528.49878472
2023-07-12,09:06:32.000,193,10977975,13365,0,1689152791,13142.776863779996,88.3417410300026,53528.42891352
2023-07-12,09:06:33.000,193,10977958,13165,0,1689152792,13142.783600089992,88.33469190000324,53528.48481048
2023-07-12,09:06:34.000,193,10978034,13125,0,1689152793,13142.891381050002,88.35583929000131,53528.51275896001
2023-07-12,09:06:35.000,193,10978016,13285,0,1689152794,13142.864435809992,88.38403580999875,53528.53372032001
2023-07-12,09:06:36.000,193,10977993,12965,0,1689152795,13142.898117359997,88.37698667999939,53528.53372032001
2023-07-12,09:06:37.000,193,10978010,13445,0,1689152796,13142.850963190001,88.37698667999939,53528.47782336
2023-07-12,09:06:38.000,193,10977982,12965,0,1689152797,13142.857699499997,88.4051832000041,53528.470836240005
2023-07-12,09:06:39.000,193,10977984,13285,0,1689152798,13142.925062599992,88.41223233000346,53528.54070744001
2023-07-12,09:06:40.000,193,10978016,13605,0,1689152799,13142.958744149997,88.39813407000474,53528.55468168
2023-07-12,09:06:41.000,193,10977988,13165,0,1689152800,13142.992425700002,88.45452710999962,53528.56166880001
2023-07-12,09:06:42.000,193,10977991,13205,0,1689152801,13142.985689389992,88.4404288500009,53528.56166880001
2023-07-12,09:06:43.000,193,10977993,13325,0,1689152802,13142.918326289997,88.5038710200024,53528.54070744001
2023-07-12,09:06:44.000,193,10977982,13045,0,1689152803,13142.952007840002,88.5038710200024,53528.53372032001
2023-07-12,09:06:45.000,193,10978025,13325,0,1689152804,13142.978953079997,88.51796928000113,53528.54769456
2023-07-12,09:06:46.000,193,10978053,13245,0,1689152805,13143.039579869997,88.5038710200024,53528.55468168
2023-07-12,09:06:47.000,193,10978018,13125,0,1689152806,13143.019370939997,88.52501841000048,53528.5267332
2023-07-12,09:06:48.000,193,10978020,13125,0,1689152807,13143.079997729998,88.53206753999984,53528.63154000001
2023-07-12,09:06:49.000,193,10977975,13365,0,1689152808,13143.133888210003,88.52501841000048,53528.61756576
2023-07-12,09:06:50.000,193,10978025,13285,0,1689152809,13143.147360829993,88.5391166699992,53528.64551424
2023-07-12,09:06:51.000,193,10978050,13125,0,1689152810,13143.113679280003,88.60255884000071,53528.61057864001
2023-07-12,09:06:52.000,193,10978023,13285,0,1689152811,13143.187778689993,88.63780449000478,53528.61756576
2023-07-12,09:06:53.000,193,10977987,13165,0,1689152812,13143.167569759993,88.68009927000094,53528.57564304
2023-07-12,09:06:54.000,193,10977968,13205,0,1689152813,13143.187778689993,88.67305014000158,53528.57564304
2023-07-12,09:06:55.000,193,10977986,13365,0,1689152814,13143.234932859988,88.67305014000158,53528.67346272
2023-07-12,09:06:56.000,193,10977985,13445,0,1689152815,13143.295559649989,88.63780449000478,53528.71538544
2023-07-12,09:06:57.000,193,10977947,13325,0,1689152816,13143.315768579989,88.65895188000286,53528.72237256
2023-07-12,09:06:58.000,193,10978008,13205,0,1689152817,13143.322504889999,88.66600101000222,53528.6664756
2023-07-12,09:06:59.000,193,10977964,13485,0,1689152818,13143.342713819999,88.67305014000158,53528.67346272
2023-07-12,09:07:00.000,193,10978029,13405,0,1689152819,13143.430285849994,88.70124665999901,53528.72237256
2023-07-12,09:07:01.000,193,10977974,13245,0,1689152820,13143.430285849994,88.72944318000373,53528.82717936001
2023-07-12,09:07:02.000,193,10977935,13085,0,1689152821,13143.50438526,88.72239405000437,53528.78525664
2023-07-12,09:07:03.000,193,10977995,13125,0,1689152822,13143.47744001999,88.70829578999837,53528.757308160006
2023-07-12,09:07:04.000,193,10977962,13365,0,1689152823,13143.551539429995,88.73649231000309,53528.8411536
2023-07-12,09:07:05.000,193,10977988,13285,0,1689152824,13143.632375149995,88.71534491999773,53528.855127840005
2023-07-12,09:07:06.000,193,10978014,13685,0,1689152825,13143.6660567,88.73649231000309,53528.94596040001
2023-07-12,09:07:07.000,193,10978022,13605,0,1689152826,13143.63911145999,88.70124665999901,53528.88307632
2023-07-12,09:07:08.000,193,10977952,13565,0,1689152827,13143.61890252999,88.7505905700018,53528.8411536
2023-07-12,09:07:09.000,193,10978016,13285,0,1689152828,13143.652584079995,88.72944318000373,53528.84814072001
2023-07-12,09:07:10.000,193,10978011,13245,0,1689152829,13143.713210869995,88.74354144000245,53528.83416648
2023-07-12,09:07:11.000,193,10977980,13245,0,1689152830,13143.733419799995,88.72239405000437,53528.9110248
2023-07-12,09:07:12.000,193,10978005,13365,0,1689152831,13143.74015610999,88.73649231000309,53528.91801192001
2023-07-12,09:07:13.000,193,10977981,13365,0,1689152832,13143.733419799995,88.73649231000309,53528.87608920001
2023-07-12,09:07:14.000,193,10977972,13525,0,1689152833,13143.814255519996,88.73649231000309,53529.00884448
2023-07-12,09:07:15.000,193,10977999,13005,0,1689152834,13143.80751921,88.72239405000437,53529.00884448
2023-07-12,09:07:16.000,193,10978031,13445,0,1689152835,13143.861409689991,88.75763970000116,53528.973908880005
2023-07-12,09:07:17.000,193,10978012,13325,0,1689152836,13143.80751921,88.7505905700018,53528.95993464
2023-07-12,09:07:18.000,193,10978055,13085,0,1689152837,13143.82772814,88.77878708999924,53528.95993464
2023-07-12,09:07:19.000,193,10977987,13365,0,1689152838,13143.901827549991,88.77173795999988,53529.03679296001
2023-07-12,09:07:20.000,193,10977977,13245,0,1689152839,13143.955718029996,88.75763970000116,53529.12762552
2023-07-12,09:07:21.000,193,10978009,13245,0,1689152840,13143.955718029996,88.7858362199986,53529.11365128001
2023-07-12,09:07:22.000,193,10977995,13165,0,1689152841,13143.969190650001,88.7858362199986,53529.10666416
2023-07-12,09:07:23.000,193,10978030,13605,0,1689152842,13143.928772790001,88.80698361000395,53529.071728560004
2023-07-12,09:07:24.000,193,10978073,13205,0,1689152843,13143.935509099996,88.82108187000267,53529.1206384
2023-07-12,09:07:25.000,193,10978036,13205,0,1689152844,13143.928772790001,88.82813100000203,53529.16256112001
2023-07-12,09:07:26.000,193,10977960,13445,0,1689152845,13143.935509099996,88.81403274000331,53529.1206384
2023-07-12,09:07:27.000,193,10978006,13245,0,1689152846,13143.901827549991,88.84927839000011,53529.16954824
2023-07-12,09:07:28.000,193,10977980,13205,0,1689152847,13143.996135889996,88.86337664999883,53529.19749672
2023-07-12,09:07:29.000,193,10977953,13365,0,1689152848,13144.029817440001,88.88452404000418,53529.239419440004
2023-07-12,09:07:30.000,193,10978045,13205,0,1689152849,13144.083707919992,88.87042577999819,53529.23243232001
2023-07-12,09:07:31.000,193,10978046,13165,0,1689152850,13144.070235300002,88.89157317000354,53529.239419440004
2023-07-12,09:07:32.000,193,10978012,13325,0,1689152851,13144.103916849992,88.91976969000098,53529.25339368001
2023-07-12,09:07:33.000,193,10977959,13445,0,1689152852,13144.056762679997,88.9338679499997,53529.19749672
2023-07-12,09:07:34.000,193,10977979,13285,0,1689152853,13144.083707919992,88.96911360000377,53529.17653536
2023-07-12,09:07:35.000,193,10978009,13325,0,1689152854,13144.130862090002,88.94796620999841,53529.28832928
2023-07-12,09:07:36.000,193,10977995,13285,0,1689152855,13144.184752569992,88.96911360000377,53529.33723912
2023-07-12,09:07:37.000,193,10978014,13285,0,1689152856,13144.164543639992,88.95501533999777,53529.35121336001
2023-07-12,09:07:38.000,193,10978050,13405,0,1689152857,13144.238643049997,88.94091707999905,53529.428071680006
2023-07-12,09:07:39.000,193,10978033,13365,0,1689152858,13144.225170429992,88.9973101200012,53529.358200480005
2023-07-12,09:07:40.000,193,10978009,13445,0,1689152859,13144.312742460002,89.00435925000056,53529.44903304001
2023-07-12,09:07:41.000,193,10977983,13205,0,1689152860,13144.299269839998,89.032555769998,53529.42108456001
2023-07-12,09:07:42.000,193,10977972,13685,0,1689152861,13144.346424009993,89.04665403000399,53529.476981520005
2023-07-12,09:07:43.000,193,10978011,13205,0,1689152862,13144.326215079993,89.06075229000271,53529.40012320001
2023-07-12,09:07:44.000,193,10977980,13325,0,1689152863,13144.373369249988,89.03960490000463,53529.49095576
2023-07-12,09:07:45.000,193,10977970,13125,0,1689152864,13144.407050799993,89.08189968000079,53529.525891360005
2023-07-12,09:07:46.000,193,10978030,13405,0,1689152865,13144.454204969988,89.08894881000015,53529.58877544001
2023-07-12,09:07:47.000,193,10978036,13285,0,1689152866,13144.454204969988,89.0959979399995,53529.6097368
2023-07-12,09:07:48.000,193,10977994,13205,0,1689152867,13144.420523419998,89.11009619999822,53529.60274968
2023-07-12,09:07:49.000,193,10978056,13205,0,1689152868,13144.393578179988,89.13124359000358,53529.525891360005
2023-07-12,09:07:50.000,193,10977979,13005,0,1689152869,13144.460941279998,89.13124359000358,53529.63069816
2023-07-12,09:07:51.000,193,10977990,13285,0,1689152870,13144.481150209998,89.15944011000101,53529.66563376001
2023-07-12,09:07:52.000,193,10978027,13125,0,1689152871,13144.454204969988,89.15239098000166,53529.63768528001
2023-07-12,09:07:53.000,193,10978008,13405,0,1689152872,13144.508095449994,89.11009619999822,53529.679608
2023-07-12,09:07:54.000,193,10977987,13525,0,1689152873,13144.528304379994,89.08894881000015,53529.763453440006
2023-07-12,09:07:55.000,193,10978016,13605,0,1689152874,13144.575458549989,89.07485055000143,53529.79140192
2023-07-12,09:07:56.000,193,10978000,13405,0,1689152875,13144.575458549989,89.08189968000079,53529.77742768
2023-07-12,09:07:57.000,193,10977993,13605,0,1689152876,13144.568722239994,89.1453418500023,53529.75646632001
2023-07-12,09:07:58.000,193,10977994,13165,0,1689152877,13144.588931169994,89.13829272000294,53529.79140192
2023-07-12,09:07:59.000,193,10977985,13245,0,1689152878,13144.642821649999,89.13829272000294,53529.82633752
2023-07-12,09:08:00.000,193,10977993,13325,0,1689152879,13144.710184749994,89.11714533000486,53529.88223448001
2023-07-12,09:08:01.000,193,10978004,13125,0,1689152880,13144.73712998999,89.12419446000422,53529.931144320006
2023-07-12,09:08:02.000,193,10978002,13125,0,1689152881,13144.76407523,89.10304706999887,53529.91717008
2023-07-12,09:08:03.000,193,10978023,13445,0,1689152882,13144.730393679994,89.08894881000015,53529.89620872
2023-07-12,09:08:04.000,193,10977992,13205,0,1689152883,13144.73712998999,89.0959979399995,53529.91717008
2023-07-12,09:08:05.000,193,10977980,13285,0,1689152884,13144.78428416,89.12419446000422,53529.980054160005
2023-07-12,09:08:06.000,193,10978013,13085,0,1689152885,13144.770811539995,89.11009619999822,53529.980054160005
2023-07-12,09:08:07.000,193,10977997,13125,0,1689152886,13144.750602609995,89.08894881000015,53529.980054160005
2023-07-12,09:08:08.000,193,10977993,13445,0,1689152887,13144.77754784999,89.11009619999822,53530.03595112
2023-07-12,09:08:09.000,193,10978026,13085,0,1689152888,13144.83817463999,89.08189968000079,53530.09184808001
2023-07-12,09:08:10.000,193,10977990,13405,0,1689152889,13144.85838356999,89.11714533000486,53530.14075792001
2023-07-12,09:08:11.000,193,10978043,13605,0,1689152890,13144.87859249999,89.11714533000486,53530.01498976
2023-07-12,09:08:12.000,193,10977998,13285,0,1689152891,13144.831438329995,89.11714533000486,53530.04992536001
2023-07-12,09:08:13.000,193,10978011,13125,0,1689152892,13144.79775677999,89.15944011000101,53530.07088672001
2023-07-12,09:08:14.000,193,10978014,13285,0,1689152893,13144.81796570999,89.11714533000486,53530.07088672001
2023-07-12,09:08:15.000,193,10978009,12965,0,1689152894,13144.87859249999,89.13829272000294,53530.14075792001
2023-07-12,09:08:16.000,193,10978023,13245,0,1689152895,13144.92574667,89.12419446000422,53530.16171928
2023-07-12,09:08:17.000,193,10977989,13325,0,1689152896,13144.912274049995,89.11714533000486,53530.16171928
2023-07-12,09:08:18.000,193,10977986,13285,0,1689152897,13144.871856189995,89.11009619999822,53530.18966776001
2023-07-12,09:08:19.000,193,10977996,13445,0,1689152898,13144.88532881,89.08189968000079,53530.196654880005
2023-07-12,09:08:20.000,193,10978030,13085,0,1689152899,13144.851647259995,89.0959979399995,53530.18966776001
2023-07-12,09:08:21.000,193,10977977,13285,0,1689152900,13144.84491095,89.07485055000143,53530.23159048
2023-07-12,09:08:22.000,193,10978013,13725,0,1689152901,13144.79775677999,89.07485055000143,53530.16870640001
2023-07-12,09:08:23.000,193,10978037,13245,0,1689152902,13144.78428416,89.06075229000271,53530.196654880005
2023-07-12,09:08:24.000,193,10978001,13325,0,1689152903,13144.811229399995,89.01140837999992,53530.1337708
2023-07-12,09:08:25.000,193,10977982,13525,0,1689152904,13144.871856189995,89.01845750999928,53530.22460336
2023-07-12,09:08:26.000,193,10977973,13245,0,1689152905,13144.851647259995,89.01845750999928,53530.245564720004
2023-07-12,09:08:27.000,193,10978012,13325,0,1689152906,13144.831438329995,89.03960490000463,53530.23857760001
2023-07-12,09:08:28.000,193,10978004,13325,0,1689152907,13144.78428416,89.01845750999928,53530.23857760001
2023-07-12,09:08:29.000,193,10977983,13565,0,1689152908,13144.750602609995,89.032555769998,53530.17569352
2023-07-12,09:08:30.000,193,10978000,13245,0,1689152909,13144.78428416,88.99026099000184,53530.25255184
2023-07-12,09:08:31.000,193,10977986,13285,0,1689152910,13144.730393679994,88.9973101200012,53530.23857760001
2023-07-12,09:08:32.000,193,10978008,13085,0,1689152911,13144.71692105999,88.9973101200012,53530.18966776001
2023-07-12,09:08:33.000,193,10977939,13605,0,1689152912,13144.69671212999,88.95501533999777,53530.23857760001
2023-07-12,09:08:34.000,193,10977986,13125,0,1689152913,13144.70344844,88.90567143000226,53530.21062912001
2023-07-12,09:08:35.000,193,10978005,13285,0,1689152914,13144.663030579999,88.8986223000029,53530.21761624001
2023-07-12,09:08:36.000,193,10977981,13125,0,1689152915,13144.622612719999,88.87747491000482,53530.203642
2023-07-12,09:08:37.000,193,10978028,13205,0,1689152916,13144.528304379994,88.84222926000075,53530.10582232
2023-07-12,09:08:38.000,193,10977972,13325,0,1689152917,13144.548513309994,88.81403274000331,53530.147745040005
2023-07-12,09:08:39.000,193,10977957,13125,0,1689152918,13144.528304379994,88.7999344800046,53530.147745040005
2023-07-12,09:08:40.000,193,10977998,13205,0,1689152919,13144.494622829989,88.76468883000052,53530.14075792001
2023-07-12,09:08:41.000,193,10977988,13165,0,1689152920,13144.467677589993,88.70124665999901,53530.16171928
2023-07-12,09:08:42.000,193,10978000,13285,0,1689152921,13144.420523419998,88.67305014000158,53530.14075792001
2023-07-12,09:08:43.000,193,10978030,13325,0,1689152922,13144.359896629998,88.65895188000286,53530.12678368
2023-07-12,09:08:44.000,193,10978008,13445,0,1689152923,13144.272324600002,88.59550971000135,53530.10582232
2023-07-12,09:08:45.000,193,10978055,13205,0,1689152924,13144.245379359993,88.59550971000135,53530.07088672001
2023-07-12,09:08:46.000,193,10978004,13245,0,1689152925,13144.191488880002,88.58846058000199,53530.077873840004
2023-07-12,09:08:47.000,193,10978007,13445,0,1689152926,13144.117389469997,88.54616579999856,53530.03595112
2023-07-12,09:08:48.000,193,10978007,13605,0,1689152927,13144.083707919992,88.51796928000113,53530.02197688001
2023-07-12,09:08:49.000,193,10978005,13325,0,1689152928,13144.076971609997,88.46862536999834,53530.02197688001
2023-07-12,09:08:50.000,193,10978007,13365,0,1689152929,13144.002872199992,88.43337972000154,53530.03595112
2023-07-12,09:08:51.000,193,10977978,12845,0,1689152930,13143.962454339991,88.38403580999875,53529.98704128
2023-07-12,09:08:52.000,193,10977998,13325,0,1689152931,13143.868146,88.37698667999939,53529.92415720001
2023-07-12,09:08:53.000,193,10977974,13365,0,1689152932,13143.814255519996,88.32764277000388,53529.88223448001
2023-07-12,09:08:54.000,193,10978010,13405,0,1689152933,13143.753628729995,88.32059364000452,53529.85428600001
2023-07-12,09:08:55.000,193,10977997,13205,0,1689152934,13143.74015610999,88.27124973000173,53529.85428600001
2023-07-12,09:08:56.000,193,10978038,13365,0,1689152935,13143.70647456,88.21485668999958,53529.861273120005
2023-07-12,09:08:57.000,193,10977970,13005,0,1689152936,13143.71994717999,88.16551278000406,53529.79838904
2023-07-12,09:08:58.000,193,10978000,13285,0,1689152937,13143.68626563,88.16551278000406,53529.86826024
2023-07-12,09:08:59.000,193,10978063,13325,0,1689152938,13143.591957289995,88.13026713,53529.78441480001
2023-07-12,09:09:00.000,193,10978005,13085,0,1689152939,13143.55827573999,88.10911974000192,53529.72851784
2023-07-12,09:09:01.000,193,10978005,13205,0,1689152940,13143.54480312,88.07387408999784,53529.73550496001
2023-07-12,09:09:02.000,193,10977992,13165,0,1689152941,13143.55827573999,88.04567757000041,53529.693582240005
2023-07-12,09:09:03.000,193,10977999,13285,0,1689152942,13143.4639674,88.02453018000233,53529.58877544001
2023-07-12,09:09:04.000,193,10978019,13285,0,1689152943,13143.43702215999,88.04567757000041,53529.58877544001
2023-07-12,09:09:05.000,193,10977978,13125,0,1689152944,13143.54480312,88.01748105000297,53529.66563376001
2023-07-12,09:09:06.000,193,10977966,13125,0,1689152945,13143.55827573999,87.97518626999954,53529.679608
2023-07-12,09:09:07.000,193,10977974,13245,0,1689152946,13143.50438526,87.96108801000082,53529.6097368
2023-07-12,09:09:08.000,193,10977990,12965,0,1689152947,13143.41681322999,87.93994062000274,53529.46999440001
2023-07-12,09:09:09.000,193,10977972,13245,0,1689152948,13143.389867989994,87.92584236000403,53529.525891360005
2023-07-12,09:09:10.000,193,10977962,13445,0,1689152949,13143.383131679999,87.95403888000146,53529.51890424001
2023-07-12,09:09:11.000,193,10977992,13405,0,1689152950,13143.423549539999,87.9469897500021,53529.574801200004
2023-07-12,09:09:12.000,193,10977943,13325,0,1689152951,13143.376395369989,87.93289149000339,53529.50493
2023-07-12,09:09:13.000,193,10977974,13165,0,1689152952,13143.362922749999,87.89059670999995,53529.46999440001
2023-07-12,09:09:14.000,193,10977975,13245,0,1689152953,13143.376395369989,87.86944932000188,53529.53287848
2023-07-12,09:09:15.000,193,10978021,13125,0,1689152954,13143.342713819999,87.85535106000316,53529.48396864
2023-07-12,09:09:16.000,193,10978023,13285,0,1689152955,13143.329241199994,87.91174409999803,53529.4350588
2023-07-12,09:09:17.000,193,10978022,13165,0,1689152956,13143.255141789989,87.91174409999803,53529.42108456001
2023-07-12,09:09:18.000,193,10977982,13205,0,1689152957,13143.214723929988,87.8835475800006,53529.41409744
2023-07-12,09:09:19.000,193,10977972,13445,0,1689152958,13143.261878099998,87.91879323000467,53529.45602016
2023-07-12,09:09:20.000,193,10977969,13125,0,1689152959,13143.275350719989,87.91174409999803,53529.46999440001
2023-07-12,09:09:21.000,193,10977987,13325,0,1689152960,13143.295559649989,87.89764583999931,53529.46999440001
2023-07-12,09:09:22.000,193,10977996,13205,0,1689152961,13143.255141789989,87.91879323000467,53529.37916184001
2023-07-12,09:09:23.000,193,10978017,13085,0,1689152962,13143.241669169998,87.93994062000274,53529.38614896
2023-07-12,09:09:24.000,193,10977968,13365,0,1689152963,13143.248405479993,87.95403888000146,53529.407110320004
2023-07-12,09:09:25.000,193,10977981,13085,0,1689152964,13143.261878099998,87.96813714000018,53529.4350588
2023-07-12,09:09:26.000,193,10977985,13245,0,1689152965,13143.275350719989,87.97518626999954,53529.38614896
2023-07-12,09:09:27.000,193,10978018,13205,0,1689152966,13143.234932859988,88.01043192000361,53529.37916184001
2023-07-12,09:09:28.000,193,10978030,13485,0,1689152967,13143.255141789989,88.01043192000361,53529.37217472001
2023-07-12,09:09:29.000,193,10977997,13245,0,1689152968,13143.275350719989,88.01043192000361,53529.44903304001
2023-07-12,09:09:30.000,193,10977957,13125,0,1689152969,13143.322504889999,88.03157931000169,53529.40012320001
2023-07-12,09:09:31.000,193,10977957,13085,0,1689152970,13143.315768579989,88.03157931000169,53529.407110320004
2023-07-12,09:09:32.000,193,10977956,13365,0,1689152971,13143.356186439989,88.02453018000233,53529.40012320001
2023-07-12,09:09:33.000,193,10977972,13205,0,1689152972,13143.322504889999,88.03862844000105,53529.358200480005
2023-07-12,09:09:34.000,193,10977961,13165,0,1689152973,13143.315768579989,88.05977582999913,53529.41409744
2023-07-12,09:09:35.000,193,10978000,13125,0,1689152974,13143.369659059994,88.03157931000169,53529.46300728
2023-07-12,09:09:36.000,193,10977966,13085,0,1689152975,13143.410076919994,88.05977582999913,53529.44903304001
2023-07-12,09:09:37.000,193,10977967,13285,0,1689152976,13143.403340609999,88.05977582999913,53529.46300728
2023-07-12,09:09:38.000,193,10977998,13405,0,1689152977,13143.369659059994,88.08797235000384,53529.44204592
2023-07-12,09:09:39.000,193,10977967,13325,0,1689152978,13143.430285849994,88.0950214800032,53529.45602016
2023-07-12,09:09:40.000,193,10977974,13365,0,1689152979,13143.403340609999,88.05977582999913,53529.49794288001
2023-07-12,09:09:41.000,193,10978017,13085,0,1689152980,13143.423549539999,88.08092322000448,53529.53287848
2023-07-12,09:09:42.000,193,10978002,13005,0,1689152981,13143.430285849994,88.07387408999784,53529.51890424001
2023-07-12,09:09:43.000,193,10977964,12925,0,1689152982,13143.403340609999,88.08797235000384,53529.44903304001
2023-07-12,09:09:44.000,193,10978009,13285,0,1689152983,13143.43702215999,88.08092322000448,53529.51191712
2023-07-12,09:09:45.000,193,10977988,13245,0,1689152984,13143.450494779994,88.06682495999848,53529.54685272001
2023-07-12,09:09:46.000,193,10978012,13525,0,1689152985,13143.49764894999,88.06682495999848,53529.62371104
2023-07-12,09:09:47.000,193,10977944,13205,0,1689152986,13143.50438526,88.08092322000448,53529.574801200004
2023-07-12,09:09:48.000,193,10977999,12965,0,1689152987,13143.43702215999,88.06682495999848,53529.58178832
2023-07-12,09:09:49.000,193,10977972,13285,0,1689152988,13143.410076919994,88.05977582999913,53529.49095576
2023-07-12,09:09:50.000,193,10977994,13445,0,1689152989,13143.369659059994,88.05977582999913,53529.49095576
2023-07-12,09:09:51.000,193,10977992,13285,0,1689152990,13143.403340609999,88.06682495999848,53529.51191712
2023-07-12,09:09:52.000,193,10977935,13165,0,1689152991,13143.39660429999,88.11616887000127,53529.50493
2023-07-12,09:09:53.000,193,10977958,13245,0,1689152992,13143.410076919994,88.07387408999784,53529.595762560006
2023-07-12,09:09:54.000,193,10977960,13085,0,1689152993,13143.41681322999,88.05272669999977,53529.60274968
2023-07-12,09:09:55.000,193,10978008,13325,0,1689152994,13143.4639674,88.06682495999848,53529.56082696
2023-07-12,09:09:56.000,193,10977956,13085,0,1689152995,13143.383131679999,88.05977582999913,53529.595762560006
2023-07-12,09:09:57.000,193,10977981,13205,0,1689152996,13143.335977509989,88.06682495999848,53529.51191712
2023-07-12,09:09:58.000,193,10978017,13405,0,1689152997,13143.349450129994,88.06682495999848,53529.56082696
2023-07-12,09:09:59.000,193,10977965,13285,0,1689152998,13143.410076919994,88.06682495999848,53529.574801200004
2023-07-12,09:10:00.000,193,10978003,13245,0,1689152999,13143.410076919994,88.07387408999784,53529.63069816
2023-07-12,09:10:01.000,193,10978002,13445,0,1689153000,13143.443758469999,88.04567757000041,53529.679608
2023-07-12,09:10:02.000,193,10977975,13325,0,1689153001,13143.450494779994,88.05272669999977,53529.71454360001
2023-07-12,09:10:03.000,193,10977941,13405,0,1689153002,13143.376395369989,88.08092322000448,53529.644672400005
2023-07-12,09:10:04.000,193,10977985,13285,0,1689153003,13143.423549539999,88.05977582999913,53529.63768528001
2023-07-12,09:10:05.000,193,10977991,13205,0,1689153004,13143.430285849994,88.05977582999913,53529.65864664
2023-07-12,09:10:06.000,193,10978033,13205,0,1689153005,13143.443758469999,88.02453018000233,53529.70755648001
2023-07-12,09:10:07.000,193,10977978,13165,0,1689153006,13143.430285849994,88.01748105000297,53529.72851784
2023-07-12,09:10:08.000,193,10978021,13285,0,1689153007,13143.423549539999,88.03862844000105,53529.73550496001
2023-07-12,09:10:09.000,193,10977998,13525,0,1689153008,13143.410076919994,88.00338279000425,53529.693582240005
2023-07-12,09:10:10.000,193,10978012,13165,0,1689153009,13143.48417633,87.98928452999826,53529.79140192
2023-07-12,09:10:11.000,193,10978070,13285,0,1689153010,13143.450494779994,87.9469897500021,53529.80537616001
2023-07-12,09:10:12.000,193,10977998,13285,0,1689153011,13143.403340609999,87.9822353999989,53529.79838904
2023-07-12,09:10:13.000,193,10977989,13245,0,1689153012,13143.410076919994,87.93289149000339,53529.73550496001
2023-07-12,09:10:14.000,193,10977974,13285,0,1689153013,13143.362922749999,87.9469897500021,53529.72851784
2023-07-12,09:10:15.000,193,10977992,13165,0,1689153014,13143.423549539999,87.92584236000403,53529.80537616001
2023-07-12,09:10:16.000,193,10977999,13325,0,1689153015,13143.410076919994,87.8835475800006,53529.84729888
2023-07-12,09:10:17.000,193,10978018,13605,0,1689153016,13143.423549539999,87.8342036699978,53529.84031176
2023-07-12,09:10:18.000,193,10978020,13445,0,1689153017,13143.430285849994,87.8342036699978,53529.8193504
2023-07-12,09:10:19.000,193,10977956,13285,0,1689153018,13143.470703709994,87.81305627999973,53529.85428600001
2023-07-12,09:10:20.000,193,10977996,13005,0,1689153019,13143.410076919994,87.78485976000229,53529.84729888
2023-07-12,09:10:21.000,193,10978028,13285,0,1689153020,13143.410076919994,87.76371237000421,53529.86826024
2023-07-12,09:10:22.000,193,10978025,13925,0,1689153021,13143.443758469999,87.71436846000142,53529.90319584001
2023-07-12,09:10:23.000,193,10977996,13005,0,1689153022,13143.389867989994,87.71436846000142,53529.8193504
2023-07-12,09:10:24.000,193,10977988,13285,0,1689153023,13143.41681322999,87.72141759000078,53529.84729888
2023-07-12,09:10:25.000,193,10978005,13045,0,1689153024,13143.50438526,87.66502454999863,53529.9590928
2023-07-12,09:10:26.000,193,10977988,13045,0,1689153025,13143.511121569994,87.672073679998,53529.931144320006
2023-07-12,09:10:27.000,193,10978024,13365,0,1689153026,13143.511121569994,87.65797541999927,53530.00101552001
2023-07-12,09:10:28.000,193,10978030,13285,0,1689153027,13143.470703709994,87.65092628999992,53529.95210568001
2023-07-12,09:10:29.000,193,10977972,13405,0,1689153028,13143.49764894999,87.61568064000312,53529.91717008
2023-07-12,09:10:30.000,193,10977990,13205,0,1689153029,13143.54480312,87.58043498999905,53529.94511856
2023-07-12,09:10:31.000,193,10978026,13285,0,1689153030,13143.56501205,87.58043498999905,53530.00800264
2023-07-12,09:10:32.000,193,10978036,13085,0,1689153031,13143.591957289995,87.56633673000033,53529.980054160005
2023-07-12,09:10:33.000,193,10977983,13125,0,1689153032,13143.60542991,87.52404195000418,53529.980054160005
2023-07-12,09:10:34.000,193,10978031,13085,0,1689153033,13143.68626563,87.50289455999882,53530.08486096
2023-07-12,09:10:35.000,193,10977981,13085,0,1689153034,13143.69973824999,87.48174717000074,53530.00800264
2023-07-12,09:10:36.000,193,10977953,13525,0,1689153035,13143.72668349,87.46764891000203,53530.028964000005
2023-07-12,09:10:37.000,193,10978001,13205,0,1689153036,13143.68626563,87.41125586999988,53530.01498976
2023-07-12,09:10:38.000,193,10978020,12925,0,1689153037,13143.693001939995,87.41125586999988,53530.00800264
2023-07-12,09:10:39.000,193,10978013,13045,0,1689153038,13143.773837659995,87.41830499999924,53530.07088672001
2023-07-12,09:10:40.000,193,10977999,13285,0,1689153039,13143.82099182999,87.34781369999837,53530.16171928
2023-07-12,09:10:41.000,193,10977968,13445,0,1689153040,13143.854673379996,87.34781369999837,53530.15473216
2023-07-12,09:10:42.000,193,10978004,13285,0,1689153041,13143.854673379996,87.2914206600035,53530.203642
2023-07-12,09:10:43.000,193,10977983,13165,0,1689153042,13143.82099182999,87.31961718000093,53530.11280944
2023-07-12,09:10:44.000,193,10977987,13165,0,1689153043,13143.881618619991,87.24912588000007,53530.147745040005
2023-07-12,09:10:45.000,193,10977995,13605,0,1689153044,13143.88835493,87.25617500999942,53530.18268064
2023-07-12,09:10:46.000,193,10977971,13285,0,1689153045,13143.901827549991,87.27027326999814,53530.18966776001
2023-07-12,09:10:47.000,193,10977971,13405,0,1689153046,13143.895091239996,87.27027326999814,53530.22460336
2023-07-12,09:10:48.000,193,10977969,13165,0,1689153047,13143.942245409991,87.28437153000414,53530.245564720004
2023-07-12,09:10:49.000,193,10978015,13205,0,1689153048,13143.969190650001,87.25617500999942,53530.32242304
2023-07-12,09:10:50.000,193,10978013,13445,0,1689153049,13144.016344819996,87.22092936000263,53530.364345760005
2023-07-12,09:10:51.000,193,10978031,13405,0,1689153050,13144.029817440001,87.22092936000263,53530.42024272
2023-07-12,09:10:52.000,193,10977985,13325,0,1689153051,13144.043290059992,87.19978197000455,53530.40626848001
2023-07-12,09:10:53.000,193,10978012,13005,0,1689153052,13144.043290059992,87.2420767500007,53530.39229424
2023-07-12,09:10:54.000,193,10977972,13285,0,1689153053,13144.083707919992,87.22092936000263,53530.413255600004
2023-07-12,09:10:55.000,193,10978006,13445,0,1689153054,13144.164543639992,87.22797849000199,53530.49710104
2023-07-12,09:10:56.000,193,10977989,13205,0,1689153055,13144.225170429992,87.21388023000327,53530.52504952001
2023-07-12,09:10:57.000,193,10977972,13165,0,1689153056,13144.231906740002,87.19273283999792,53530.57395936001
2023-07-12,09:10:58.000,193,10978046,13005,0,1689153057,13144.279060909997,87.19273283999792,53530.55998512
2023-07-12,09:10:59.000,193,10978002,13125,0,1689153058,13144.319478769998,87.20683110000391,53530.61588208
2023-07-12,09:11:00.000,193,10978040,13405,0,1689153059,13144.346424009993,87.19273283999792,53530.63684344
2023-07-12,09:11:01.000,193,10978037,13205,0,1689153060,13144.373369249988,87.1433889300024,53530.5879336
2023-07-12,09:11:02.000,193,10977978,13325,0,1689153061,13144.386841869993,87.15748719000112,53530.69274040001
2023-07-12,09:11:03.000,193,10978033,13165,0,1689153062,13144.413787109988,87.16453632000048,53530.62985632
2023-07-12,09:11:04.000,193,10978027,13325,0,1689153063,13144.487886519993,87.12224154000432,53530.67876616
2023-07-12,09:11:05.000,193,10977977,13565,0,1689153064,13144.541776999999,87.0799467600009,53530.769598720006
2023-07-12,09:11:06.000,193,10978011,13285,0,1689153065,13144.548513309994,87.08699589000025,53530.769598720006
2023-07-12,09:11:07.000,193,10978039,13365,0,1689153066,13144.575458549989,87.06584850000218,53530.76261160001
2023-07-12,09:11:08.000,193,10978001,13245,0,1689153067,13144.528304379994,87.05879937000282,53530.72068888001
2023-07-12,09:11:09.000,193,10978007,13285,0,1689153068,13144.561985929999,87.06584850000218,53530.73466312
2023-07-12,09:11:10.000,193,10978002,13445,0,1689153069,13144.582194859999,87.0306028499981,53530.79056008001
2023-07-12,09:11:11.000,193,10978014,13005,0,1689153070,13144.609140099994,87.02355371999874,53530.867418400005
2023-07-12,09:11:12.000,193,10977999,13365,0,1689153071,13144.602403789999,87.00240633000067,53530.89536688
2023-07-12,09:11:13.000,193,10977999,13285,0,1689153072,13144.602403789999,86.98125894000259,53530.867418400005
2023-07-12,09:11:14.000,193,10977958,13325,0,1689153073,13144.649557959994,86.94601328999852,53530.95126384
2023-07-12,09:11:15.000,193,10977975,13005,0,1689153074,13144.65629426999,86.95306241999788,53530.916328240004
2023-07-12,09:11:16.000,193,10978002,13045,0,1689153075,13144.663030579999,86.91076764000172,53530.92331536
2023-07-12,09:11:17.000,193,10977999,13325,0,1689153076,13144.588931169994,86.93896415999916,53530.83946992001
2023-07-12,09:11:18.000,193,10978035,13125,0,1689153077,13144.63608533999,86.896669380003,53530.90934112001
2023-07-12,09:11:19.000,193,10977978,13205,0,1689153078,13144.67650319999,86.90371851000236,53530.9722252
2023-07-12,09:11:20.000,193,10977964,13325,0,1689153079,13144.730393679994,86.84732547000021,53531.06305776
2023-07-12,09:11:21.000,193,10977960,13165,0,1689153080,13144.730393679994,86.82617808000214,53531.00716080001
2023-07-12,09:11:22.000,193,10978035,13285,0,1689153081,13144.72365737,86.7838832999987,53531.02812216001
2023-07-12,09:11:23.000,193,10977902,13485,0,1689153082,13144.663030579999,86.79093242999807,53530.99318656
2023-07-12,09:11:24.000,193,10977992,13165,0,1689153083,13144.67650319999,86.76273591000063,53531.02812216001
2023-07-12,09:11:25.000,193,10977987,13125,0,1689153084,13144.65629426999,86.75568678000127,53531.035109280005
2023-07-12,09:11:26.000,193,10977971,13125,0,1689153085,13144.710184749994,86.72749026000383,53531.035109280005
2023-07-12,09:11:27.000,193,10978012,13245,0,1689153086,13144.68323951,86.70634286999848,53530.97921232001
2023-07-12,09:11:28.000,193,10977968,13485,0,1689153087,13144.71692105999,86.67109722000168,53531.07004488
2023-07-12,09:11:29.000,193,10978027,13405,0,1689153088,13144.750602609995,86.65699896000297,53531.084019120004
2023-07-12,09:11:30.000,193,10978002,13205,0,1689153089,13144.75733891999,86.61470417999953,53531.13991608
2023-07-12,09:11:31.000,193,10977984,13405,0,1689153090,13144.72365737,86.60765505000018,53531.05607064001
2023-07-12,09:11:32.000,193,10977983,13165,0,1689153091,13144.68323951,86.5865076600021,53531.05607064001
2023-07-12,09:11:33.000,193,10977965,13165,0,1689153092,13144.595667479989,86.57240940000338,53531.02812216001
2023-07-12,09:11:34.000,193,10978012,13365,0,1689153093,13144.61587640999,86.59355679000146,53531.06305776
2023-07-12,09:11:35.000,193,10978013,13085,0,1689153094,13144.642821649999,86.54421287999867,53531.104980480006
2023-07-12,09:11:36.000,193,10978044,13365,0,1689153095,13144.67650319999,86.54421287999867,53531.16786456
2023-07-12,09:11:37.000,193,10977976,12965,0,1689153096,13144.63608533999,86.52306549000059,53531.07703200001
2023-07-12,09:11:38.000,193,10978022,13365,0,1689153097,13144.663030579999,86.50896723000187,53531.035109280005
2023-07-12,09:11:39.000,193,10977994,13205,0,1689153098,13144.629349029994,86.50191810000251,53531.07703200001
2023-07-12,09:11:40.000,193,10977966,13165,0,1689153099,13144.629349029994,86.4878198400038,53531.04908352001
2023-07-12,09:11:41.000,193,10978001,13165,0,1689153100,13144.575458549989,86.50191810000251,53531.07703200001
2023-07-12,09:11:42.000,193,10977999,13245,0,1689153101,13144.595667479989,86.42437767000229,53531.04908352001
2023-07-12,09:11:43.000,193,10978043,13325,0,1689153102,13144.561985929999,86.42437767000229,53531.0420964
2023-07-12,09:11:44.000,193,10977983,13285,0,1689153103,13144.555249619989,86.41027941000357,53531.0420964
2023-07-12,09:11:45.000,193,10977974,13245,0,1689153104,13144.555249619989,86.40323028000421,53530.986199440005
2023-07-12,09:11:46.000,193,10977985,13085,0,1689153105,13144.622612719999,86.36798463000014,53531.02113504
2023-07-12,09:11:47.000,193,10978016,13085,0,1689153106,13144.555249619989,86.33273898000334,53531.02113504
2023-07-12,09:11:48.000,193,10977955,13085,0,1689153107,13144.535040689989,86.3397881100027,53530.97921232001
2023-07-12,09:11:49.000,193,10977950,13445,0,1689153108,13144.474413899989,86.31864072000462,53530.937289600006
2023-07-12,09:11:50.000,193,10978027,13245,0,1689153109,13144.494622829989,86.26929681000183,53530.95126384
2023-07-12,09:11:51.000,193,10977977,13405,0,1689153110,13144.535040689989,86.27634594000119,53530.97921232001
2023-07-12,09:11:52.000,193,10977980,13245,0,1689153111,13144.535040689989,86.24814942000376,53530.9722252
2023-07-12,09:11:53.000,193,10977990,13205,0,1689153112,13144.501359139998,86.21995289999904,53530.97921232001
2023-07-12,09:11:54.000,193,10977955,13005,0,1689153113,13144.535040689989,86.18470725000225,53530.986199440005
2023-07-12,09:11:55.000,193,10978003,13285,0,1689153114,13144.440732349998,86.17060899000353,53530.89536688
2023-07-12,09:11:56.000,193,10977990,13325,0,1689153115,13144.454204969988,86.12126508000074,53530.92331536
2023-07-12,09:11:57.000,193,10977966,12925,0,1689153116,13144.373369249988,86.10716682000202,53530.85344416
2023-07-12,09:11:58.000,193,10977989,13285,0,1689153117,13144.346424009993,86.10716682000202,53530.80453432
2023-07-12,09:11:59.000,193,10977949,13245,0,1689153118,13144.366632939993,86.07192116999795,53530.90934112001
2023-07-12,09:12:00.000,193,10977958,13245,0,1689153119,13144.386841869993,86.05077377999987,53530.88837976001
2023-07-12,09:12:01.000,193,10978015,13085,0,1689153120,13144.393578179988,86.00142987000436,53530.89536688
2023-07-12,09:12:02.000,193,10977999,13405,0,1689153121,13144.380105559998,85.99438073999772,53530.89536688
2023-07-12,09:12:03.000,193,10977997,13325,0,1689153122,13144.319478769998,86.00142987000436,53530.75562448
2023-07-12,09:12:04.000,193,10978044,13405,0,1689153123,13144.326215079993,85.93798770000285,53530.74165024001
2023-07-12,09:12:05.000,193,10978023,13245,0,1689153124,13144.319478769998,85.93798770000285,53530.748637360004
2023-07-12,09:12:06.000,193,10977986,13245,0,1689153125,13144.332951390003,85.89569291999942,53530.75562448
2023-07-12,09:12:07.000,193,10978010,13245,0,1689153126,13144.279060909997,85.8815946600007,53530.72068888001
2023-07-12,09:12:08.000,193,10977979,12965,0,1689153127,13144.279060909997,85.83929988000455,53530.69274040001
2023-07-12,09:12:09.000,193,10978035,13285,0,1689153128,13144.279060909997,85.79700510000112,53530.748637360004
2023-07-12,09:12:10.000,193,10977970,13365,0,1689153129,13144.312742460002,85.78995597000176,53530.77658584
2023-07-12,09:12:11.000,193,10978030,13245,0,1689153130,13144.265588289993,85.76880858000368,53530.71370176001
2023-07-12,09:12:12.000,193,10977975,13045,0,1689153131,13144.285797219993,85.75471031999768,53530.67876616
2023-07-12,09:12:13.000,193,10977989,13525,0,1689153132,13144.184752569992,85.76175945000432,53530.63684344
2023-07-12,09:12:14.000,193,10977995,13085,0,1689153133,13144.198225189997,85.76175945000432,53530.5879336
2023-07-12,09:12:15.000,193,10977962,13485,0,1689153134,13144.238643049997,85.72651380000025,53530.63684344
2023-07-12,09:12:16.000,193,10977998,13205,0,1689153135,13144.265588289993,85.71946467000089,53530.69274040001
2023-07-12,09:12:17.000,193,10977970,13045,0,1689153136,13144.218434119997,85.71946467000089,53530.66479192
2023-07-12,09:12:18.000,193,10977989,13325,0,1689153137,13144.211697810002,85.69126815000345,53530.64383056001
2023-07-12,09:12:19.000,193,10978006,13165,0,1689153138,13144.225170429992,85.6842190200041,53530.67876616
2023-07-12,09:12:20.000,193,10977964,13565,0,1689153139,13144.238643049997,85.6701207599981,53530.580946480004
2023-07-12,09:12:21.000,193,10977984,13205,0,1689153140,13144.218434119997,85.64897337000002,53530.5879336
2023-07-12,09:12:22.000,193,10977993,13485,0,1689153141,13144.198225189997,85.64192424000066,53530.57395936001
2023-07-12,09:12:23.000,193,10978001,13365,0,1689153142,13144.157807329997,85.64192424000066,53530.59492072001
2023-07-12,09:12:24.000,193,10978011,13005,0,1689153143,13144.225170429992,85.62077685000258,53530.55998512
2023-07-12,09:12:25.000,193,10977997,13405,0,1689153144,13144.238643049997,85.59258032999787,53530.60889496
2023-07-12,09:12:26.000,193,10978023,13125,0,1689153145,13144.319478769998,85.55733468000108,53530.580946480004
2023-07-12,09:12:27.000,193,10978000,13245,0,1689153146,13144.238643049997,85.54323642000236,53530.55998512
2023-07-12,09:12:28.000,193,10977960,13045,0,1689153147,13144.225170429992,85.50799076999829,53530.46216544
2023-07-12,09:12:29.000,193,10977997,13205,0,1689153148,13144.204961499992,85.51503989999765,53530.49710104
2023-07-12,09:12:30.000,193,10977977,13085,0,1689153149,13144.265588289993,85.52913816000364,53530.52504952001
2023-07-12,09:12:31.000,193,10977944,13285,0,1689153150,13144.292533530002,85.47979425000085,53530.54601088001
2023-07-12,09:12:32.000,193,10978048,13085,0,1689153151,13144.279060909997,85.47274512000149,53530.5180624
2023-07-12,09:12:33.000,193,10977952,13405,0,1689153152,13144.306006149993,85.46569599000213,53530.53902376
2023-07-12,09:12:34.000,193,10977973,13285,0,1689153153,13144.359896629998,85.45159773000341,53530.59492072001
2023-07-12,09:12:35.000,193,10977970,12965,0,1689153154,13144.326215079993,85.43045033999806,53530.54601088001
2023-07-12,09:12:36.000,193,10977993,13365,0,1689153155,13144.326215079993,85.4234012099987,53530.49710104
2023-07-12,09:12:37.000,193,10978006,13325,0,1689153156,13144.319478769998,85.4374994700047,53530.54601088001
2023-07-12,09:12:38.000,193,10978032,13285,0,1689153157,13144.279060909997,85.37405730000319,53530.46915256
2023-07-12,09:12:39.000,193,10977965,13325,0,1689153158,13144.279060909997,85.36700817000383,53530.47613968001
2023-07-12,09:12:40.000,193,10978018,13525,0,1689153159,13144.319478769998,85.34586077999847,53530.59492072001
2023-07-12,09:12:41.000,193,10977958,12925,0,1689153160,13144.346424009993,85.34586077999847,53530.60889496
2023-07-12,09:12:42.000,193,10977980,13125,0,1689153161,13144.339687699998,85.34586077999847,53530.55299800001
2023-07-12,09:12:43.000,193,10978039,13165,0,1689153162,13144.319478769998,85.33176251999976,53530.5879336
2023-07-12,09:12:44.000,193,10977969,13005,0,1689153163,13144.326215079993,85.29651687000296,53530.55998512
2023-07-12,09:12:45.000,193,10978015,13445,0,1689153164,13144.319478769998,85.27536948000488,53530.55998512
2023-07-12,09:12:46.000,193,10977992,13125,0,1689153165,13144.312742460002,85.28241861000424,53530.46915256
2023-07-12,09:12:47.000,193,10977971,12925,0,1689153166,13144.279060909997,85.27536948000488,53530.49011392
2023-07-12,09:12:48.000,193,10977919,13005,0,1689153167,13144.319478769998,85.26832034999825,53530.532036640005
2023-07-12,09:12:49.000,193,10977979,13165,0,1689153168,13144.373369249988,85.27536948000488,53530.55299800001
2023-07-12,09:12:50.000,193,10978025,13325,0,1689153169,13144.373369249988,85.2894677400036,53530.55299800001
2023-07-12,09:12:51.000,193,10978013,13205,0,1689153170,13144.380105559998,85.25422208999953,53530.57395936001
2023-07-12,09:12:52.000,193,10977986,13245,0,1689153171,13144.359896629998,85.26832034999825,53530.55299800001
2023-07-12,09:12:53.000,193,10978005,13045,0,1689153172,13144.366632939993,85.29651687000296,53530.51107528
2023-07-12,09:12:54.000,193,10978005,13285,0,1689153173,13144.366632939993,85.2894677400036,53530.532036640005
2023-07-12,09:12:55.000,193,10977971,13085,0,1689153174,13144.366632939993,85.27536948000488,53530.57395936001
2023-07-12,09:12:56.000,193,10977997,13165,0,1689153175,13144.400314489998,85.27536948000488,53530.62286920001
2023-07-12,09:12:57.000,193,10978000,13165,0,1689153176,13144.400314489998,85.27536948000488,53530.62286920001
2023-07-12,09:12:58.000,193,10977999,13165,0,1689153177,13144.433996039988,85.27536948000488,53530.57395936001
2023-07-12,09:12:59.000,193,10977987,13085,0,1689153178,13144.433996039988,85.2894677400036,53530.59492072001
2023-07-12,09:13:00.000,193,10977985,13245,0,1689153179,13144.454204969988,85.30356600000232,53530.62286920001
2023-07-12,09:13:01.000,193,10977986,13325,0,1689153180,13144.440732349998,85.29651687000296,53530.601907840006
2023-07-12,09:13:02.000,193,10977963,13205,0,1689153181,13144.427259729993,85.3247133900004,53530.53902376
2023-07-12,09:13:03.000,193,10977986,13005,0,1689153182,13144.454204969988,85.33176251999976,53530.57395936001
2023-07-12,09:13:04.000,193,10977962,13285,0,1689153183,13144.508095449994,85.33176251999976,53530.601907840006
2023-07-12,09:13:05.000,193,10978018,13125,0,1689153184,13144.474413899989,85.33176251999976,53530.5879336
2023-07-12,09:13:06.000,193,10978000,13325,0,1689153185,13144.494622829989,85.31766426000104,53530.64383056001
2023-07-12,09:13:07.000,193,10977986,13405,0,1689153186,13144.440732349998,85.33176251999976,53530.57395936001
2023-07-12,09:13:08.000,193,10978032,13285,0,1689153187,13144.447468659993,85.35290990999783,53530.64383056001
2023-07-12,09:13:09.000,193,10978003,13285,0,1689153188,13144.487886519993,85.35290990999783,53530.62286920001
2023-07-12,09:13:10.000,193,10977971,13445,0,1689153189,13144.460941279998,85.39520469000126,53530.62286920001
2023-07-12,09:13:11.000,193,10978013,13285,0,1689153190,13144.460941279998,85.4234012099987,53530.60889496
2023-07-12,09:13:12.000,193,10978033,13285,0,1689153191,13144.460941279998,85.4234012099987,53530.5879336
2023-07-12,09:13:13.000,193,10977988,12805,0,1689153192,13144.474413899989,85.44454860000405,53530.64383056001
2023-07-12,09:13:14.000,193,10977973,13085,0,1689153193,13144.494622829989,85.44454860000405,53530.62985632
2023-07-12,09:13:15.000,193,10978030,13405,0,1689153194,13144.494622829989,85.50094163999893,53530.63684344
2023-07-12,09:13:16.000,193,10978000,13205,0,1689153195,13144.487886519993,85.50799076999829,53530.55998512
2023-07-12,09:13:17.000,193,10977980,12925,0,1689153196,13144.481150209998,85.52913816000364,53530.62985632
2023-07-12,09:13:18.000,193,10978048,13205,0,1689153197,13144.433996039988,85.55733468000108,53530.55998512
2023-07-12,09:13:19.000,193,10978017,13405,0,1689153198,13144.487886519993,85.56438381000044,53530.56697224
2023-07-12,09:13:20.000,193,10977974,13205,0,1689153199,13144.582194859999,85.58553119999851,53530.64383056001
2023-07-12,09:13:21.000,193,10978039,13445,0,1689153200,13144.602403789999,85.57848206999915,53530.63684344
2023-07-12,09:13:22.000,193,10978012,13365,0,1689153201,13144.609140099994,85.61372772000323,53530.66479192
2023-07-12,09:13:23.000,193,10978019,13325,0,1689153202,13144.568722239994,85.62077685000258,53530.62286920001
2023-07-12,09:13:24.000,193,10978014,12925,0,1689153203,13144.63608533999,85.64192424000066,53530.63684344
2023-07-12,09:13:25.000,193,10977987,13285,0,1689153204,13144.63608533999,85.61372772000323,53530.67876616
2023-07-12,09:13:26.000,193,10977956,13245,0,1689153205,13144.669766889994,85.65602249999938,53530.71370176001
2023-07-12,09:13:27.000,193,10977978,13525,0,1689153206,13144.642821649999,85.64897337000002,53530.62985632
2023-07-12,09:13:28.000,193,10977995,13245,0,1689153207,13144.72365737,85.6842190200041,53530.67876616
2023-07-12,09:13:29.000,193,10977966,13365,0,1689153208,13144.75733891999,85.66307162999874,53530.72068888001
2023-07-12,09:13:30.000,193,10977997,12885,0,1689153209,13144.77754784999,85.66307162999874,53530.77658584
2023-07-12,09:13:31.000,193,10977998,13205,0,1689153210,13144.79775677999,85.69126815000345,53530.72068888001
2023-07-12,09:13:32.000,193,10978022,13285,0,1689153211,13144.791020469995,85.71946467000089,53530.74165024001
2023-07-12,09:13:33.000,193,10977995,13325,0,1689153212,13144.75733891999,85.74766118999833,53530.72068888001
2023-07-12,09:13:34.000,193,10978011,13245,0,1689153213,13144.770811539995,85.76175945000432,53530.727676
2023-07-12,09:13:35.000,193,10977969,13125,0,1689153214,13144.811229399995,85.76880858000368,53530.769598720006
2023-07-12,09:13:36.000,193,10978003,13125,0,1689153215,13144.80449309,85.78995597000176,53530.80453432
2023-07-12,09:13:37.000,193,10978010,13285,0,1689153216,13144.811229399995,85.76175945000432,53530.75562448
2023-07-12,09:13:38.000,193,10977992,13245,0,1689153217,13144.831438329995,85.79700510000112,53530.72068888001
2023-07-12,09:13:39.000,193,10978031,13085,0,1689153218,13144.871856189995,85.78995597000176,53530.81152144001
2023-07-12,09:13:40.000,193,10978001,13165,0,1689153219,13144.85838356999,85.81110335999983,53530.83946992001
2023-07-12,09:13:41.000,193,10977963,13405,0,1689153220,13144.84491095,85.83225074999791,53530.83946992001
2023-07-12,09:13:42.000,193,10977981,13365,0,1689153221,13144.851647259995,85.82520161999855,53530.82549568
2023-07-12,09:13:43.000,193,10977982,13165,0,1689153222,13144.831438329995,85.86044727000262,53530.75562448
2023-07-12,09:13:44.000,193,10978018,13285,0,1689153223,13144.87859249999,85.86044727000262,53530.8324828
2023-07-12,09:13:45.000,193,10977984,13245,0,1689153224,13144.91901035999,85.83929988000455,53530.902354
2023-07-12,09:13:46.000,193,10978022,13325,0,1689153225,13144.9459556,85.8463490100039,53530.86043128001
2023-07-12,09:13:47.000,193,10978042,13165,0,1689153226,13144.92574667,85.83929988000455,53530.87440552
2023-07-12,09:13:48.000,193,10977993,13325,0,1689153227,13144.85838356999,85.82520161999855,53530.80453432
2023-07-12,09:13:49.000,193,10978030,13045,0,1689153228,13144.912274049995,85.81110335999983,53530.85344416
2023-07-12,09:13:50.000,193,10978003,13165,0,1689153229,13144.93921928999,85.82520161999855,53530.87440552
2023-07-12,09:13:51.000,193,10977953,13365,0,1689153230,13144.93921928999,85.80405423000047,53530.85344416
2023-07-12,09:13:52.000,193,10978004,13005,0,1689153231,13144.95942821999,85.7829068400024,53530.867418400005
2023-07-12,09:13:53.000,193,10977962,13245,0,1689153232,13144.972900839995,85.77585771000304,53530.84645704
2023-07-12,09:13:54.000,193,10978025,13285,0,1689153233,13145.013318699996,85.73356292999961,53530.93030248001
2023-07-12,09:13:55.000,193,10978036,13165,0,1689153234,13145.04026393999,85.70536641000217,53530.86043128001
2023-07-12,09:13:56.000,193,10977949,13005,0,1689153235,13144.97963714999,85.72651380000025,53530.88837976001
2023-07-12,09:13:57.000,193,10978006,12965,0,1689153236,13144.93921928999,85.69126815000345,53530.83946992001
2023-07-12,09:13:58.000,193,10977981,13285,0,1689153237,13144.9459556,85.67716989000473,53530.87440552
2023-07-12,09:13:59.000,193,10978010,13485,0,1689153238,13145.00658239,85.67716989000473,53530.937289600006
2023-07-12,09:14:00.000,193,10978027,13365,0,1689153239,13144.99984607999,85.69126815000345,53530.94427672
2023-07-12,09:14:01.000,193,10977989,13445,0,1689153240,13144.993109769995,85.6701207599981,53531.00716080001
2023-07-12,09:14:02.000,193,10978025,13285,0,1689153241,13144.993109769995,85.66307162999874,53530.9722252
2023-07-12,09:14:03.000,193,10978029,13085,0,1689153242,13144.9459556,85.69126815000345,53530.88139264001
2023-07-12,09:14:04.000,193,10978017,13445,0,1689153243,13144.912274049995,85.69126815000345,53530.92331536
2023-07-12,09:14:05.000,193,10978015,13245,0,1689153244,13144.88532881,85.69831728000281,53530.89536688
2023-07-12,09:14:06.000,193,10977998,13365,0,1689153245,13144.89880142999,85.70536641000217,53530.937289600006
2023-07-12,09:14:07.000,193,10978011,13005,0,1689153246,13144.831438329995,85.74766118999833,53530.84645704
2023-07-12,09:14:08.000,193,10977966,13405,0,1689153247,13144.851647259995,85.73356292999961,53530.97921232001
2023-07-12,09:14:09.000,193,10978024,13205,0,1689153248,13144.89880142999,85.76175945000432,53530.95126384
2023-07-12,09:14:10.000,193,10977966,13325,0,1689153249,13144.87859249999,85.74061205999897,53530.937289600006
2023-07-12,09:14:11.000,193,10977991,13325,0,1689153250,13144.85838356999,85.73356292999961,53530.93030248001
2023-07-12,09:14:12.000,193,10977993,13205,0,1689153251,13144.811229399995,85.76175945000432,53530.88837976001
2023-07-12,09:14:13.000,193,10978005,13285,0,1689153252,13144.83817463999,85.72651380000025,53530.94427672
2023-07-12,09:14:14.000,193,10977991,13285,0,1689153253,13144.83817463999,85.72651380000025,53530.902354
2023-07-12,09:14:15.000,193,10978008,13405,0,1689153254,13144.912274049995,85.6842190200041,53531.00716080001
2023-07-12,09:14:16.000,193,10978003,13285,0,1689153255,13144.95942821999,85.70536641000217,53531.035109280005
2023-07-12,09:14:17.000,193,10978003,13605,0,1689153256,13144.88532881,85.66307162999874,53531.01414792
2023-07-12,09:14:18.000,193,10978016,13365,0,1689153257,13144.90553774,85.66307162999874,53530.97921232001
2023-07-12,09:14:19.000,193,10977987,13565,0,1689153258,13144.952691909995,85.64192424000066,53530.96523808
2023-07-12,09:14:20.000,193,10977987,13245,0,1689153259,13144.97963714999,85.65602249999938,53530.95126384
2023-07-12,09:14:21.000,193,10977967,13125,0,1689153260,13144.98637346,85.59962946000451,53530.99318656
2023-07-12,09:14:22.000,193,10977987,13285,0,1689153261,13144.97963714999,85.61372772000323,53530.97921232001
2023-07-12,09:14:23.000,193,10978006,13445,0,1689153262,13144.993109769995,85.59962946000451,53530.94427672
2023-07-12,09:14:24.000,193,10977991,13325,0,1689153263,13145.04700025,85.5714329399998,53530.95126384
2023-07-12,09:14:25.000,193,10978019,13605,0,1689153264,13145.08741811,85.49389250999957,53531.05607064001
2023-07-12,09:14:26.000,193,10978018,13445,0,1689153265,13145.114363349996,85.536187290003,53531.04908352001
2023-07-12,09:14:27.000,193,10978004,13605,0,1689153266,13145.094154419996,85.49389250999957,53531.035109280005
2023-07-12,09:14:28.000,193,10977959,13205,0,1689153267,13145.06720918,85.48684338000021,53530.96523808
2023-07-12,09:14:29.000,193,10977973,13285,0,1689153268,13145.04700025,85.47274512000149,53530.937289600006
2023-07-12,09:14:30.000,193,10977997,13045,0,1689153269,13145.100890729991,85.43045033999806,53530.99318656
2023-07-12,09:14:31.000,193,10977989,13565,0,1689153270,13145.073945489996,85.4234012099987,53531.01414792
2023-07-12,09:14:32.000,193,10977968,13285,0,1689153271,13145.053736559996,85.40225382000062,53531.00017368
2023-07-12,09:14:33.000,193,10977979,13405,0,1689153272,13145.06720918,85.37405730000319,53530.97921232001
2023-07-12,09:14:34.000,193,10978016,13365,0,1689153273,13145.094154419996,85.31766426000104,53531.05607064001
2023-07-12,09:14:35.000,193,10977978,13285,0,1689153274,13145.10762704,85.29651687000296,53531.035109280005
2023-07-12,09:14:36.000,193,10978008,13245,0,1689153275,13145.08741811,85.29651687000296,53531.035109280005
2023-07-12,09:14:37.000,193,10977983,13205,0,1689153276,13145.033527629996,85.26832034999825,53530.97921232001
2023-07-12,09:14:38.000,193,10977969,13165,0,1689153277,13145.013318699996,85.27536948000488,53531.02812216001
2023-07-12,09:14:39.000,193,10978014,13165,0,1689153278,13145.053736559996,85.26832034999825,53531.00716080001
2023-07-12,09:14:40.000,193,10977962,13205,0,1689153279,13145.06720918,85.26832034999825,53531.05607064001
2023-07-12,09:14:41.000,193,10977985,13165,0,1689153280,13145.053736559996,85.21897644000273,53531.05607064001
2023-07-12,09:14:42.000,193,10978009,12965,0,1689153281,13145.073945489996,85.24012383000081,53531.07004488
2023-07-12,09:14:43.000,193,10978006,13245,0,1689153282,13144.99984607999,85.21897644000273,53530.97921232001
2023-07-12,09:14:44.000,193,10977997,13365,0,1689153283,13144.98637346,85.2260255700021,53530.96523808
2023-07-12,09:14:45.000,193,10977970,13005,0,1689153284,13144.97963714999,85.20487818000402,53530.99318656
2023-07-12,09:14:46.000,193,10978014,13005,0,1689153285,13144.972900839995,85.21192731000338,53531.02113504
2023-07-12,09:14:47.000,193,10978004,13285,0,1689153286,13144.952691909995,85.18373078999866,53530.986199440005
2023-07-12,09:14:48.000,193,10978023,13285,0,1689153287,13144.993109769995,85.18373078999866,53530.97921232001
2023-07-12,09:14:49.000,193,10977983,13525,0,1689153288,13145.04700025,85.12028862000443,53531.0420964
2023-07-12,09:14:50.000,193,10977992,13245,0,1689153289,13145.02679132,85.12733775000379,53531.00017368
2023-07-12,09:14:51.000,193,10978051,13085,0,1689153290,13144.972900839995,85.1132394899978,53531.035109280005
2023-07-12,09:14:52.000,193,10978025,13085,0,1689153291,13144.93921928999,85.06389558000228,53530.97921232001
2023-07-12,09:14:53.000,193,10977940,13405,0,1689153292,13144.93921928999,85.077993840001,53530.9722252
2023-07-12,09:14:54.000,193,10977989,13125,0,1689153293,13144.98637346,85.05684645000292,53530.9722252
2023-07-12,09:14:55.000,193,10978001,13245,0,1689153294,13144.93921928999,85.02864992999821,53530.986199440005
2023-07-12,09:14:56.000,193,10977999,13445,0,1689153295,13144.86511988,85.02160079999885,53530.916328240004
2023-07-12,09:14:57.000,193,10977985,13365,0,1689153296,13144.87859249999,85.02864992999821,53530.95825096001
2023-07-12,09:14:58.000,193,10978004,13285,0,1689153297,13144.952691909995,84.99340428000141,53530.986199440005
2023-07-12,09:14:59.000,193,10978020,13205,0,1689153298,13144.912274049995,84.95815863000462,53530.902354
2023-07-12,09:15:00.000,193,10978004,13285,0,1689153299,13144.84491095,84.94406036999862,53530.94427672
2023-07-12,09:15:01.000,193,10978000,13285,0,1689153300,13144.811229399995,84.95110949999798,53530.93030248001
2023-07-12,09:15:02.000,193,10978002,12965,0,1689153301,13144.7438663,84.9299621099999,53530.867418400005
2023-07-12,09:15:03.000,193,10978018,13165,0,1689153302,13144.689975819994,84.90176559000247,53530.81152144001
2023-07-12,09:15:04.000,193,10977989,13205,0,1689153303,13144.71692105999,84.90881472000183,53530.86043128001
2023-07-12,09:15:05.000,193,10977982,13125,0,1689153304,13144.750602609995,84.90881472000183,53530.87440552
2023-07-12,09:15:06.000,193,10977984,13405,0,1689153305,13144.76407523,84.88766733000375,53530.87440552
2023-07-12,09:15:07.000,193,10977981,13165,0,1689153306,13144.69671212999,84.82422516000224,53530.85344416
2023-07-12,09:15:08.000,193,10978018,13405,0,1689153307,13144.595667479989,84.7960286400048,53530.769598720006
2023-07-12,09:15:09.000,193,10977983,13165,0,1689153308,13144.602403789999,84.78193037999881,53530.72068888001
2023-07-12,09:15:10.000,193,10977994,13325,0,1689153309,13144.63608533999,84.75373386000138,53530.80453432
2023-07-12,09:15:11.000,193,10977986,13485,0,1689153310,13144.575458549989,84.73963560000266,53530.818508560005
2023-07-12,09:15:12.000,193,10978023,13165,0,1689153311,13144.548513309994,84.69029168999987,53530.79056008001
2023-07-12,09:15:13.000,193,10977985,13325,0,1689153312,13144.535040689989,84.66914430000179,53530.68575328
2023-07-12,09:15:14.000,193,10978018,12965,0,1689153313,13144.541776999999,84.66914430000179,53530.81152144001
2023-07-12,09:15:15.000,193,10977996,12965,0,1689153314,13144.508095449994,84.68324256000051,53530.73466312
2023-07-12,09:15:16.000,193,10978011,13005,0,1689153315,13144.467677589993,84.66209517000243,53530.68575328
2023-07-12,09:15:17.000,193,10977980,13005,0,1689153316,13144.366632939993,84.64799691000371,53530.601907840006
2023-07-12,09:15:18.000,193,10978004,12925,0,1689153317,13144.366632939993,84.59865300000092,53530.62985632
2023-07-12,09:15:19.000,193,10977998,13045,0,1689153318,13144.427259729993,84.59865300000092,53530.62985632
2023-07-12,09:15:20.000,193,10977979,13245,0,1689153319,13144.420523419998,84.54930908999813,53530.650817680005
2023-07-12,09:15:21.000,193,10977999,13525,0,1689153320,13144.420523419998,84.5211125700007,53530.6578048
2023-07-12,09:15:22.000,193,10977996,13045,0,1689153321,13144.373369249988,84.53521082999941,53530.57395936001
2023-07-12,09:15:23.000,193,10977993,13285,0,1689153322,13144.319478769998,84.53521082999941,53530.5180624
2023-07-12,09:15:24.000,193,10977970,12885,0,1689153323,13144.339687699998,84.52816170000006,53530.52504952001
2023-07-12,09:15:25.000,193,10978044,13245,0,1689153324,13144.292533530002,84.55635822000477,53530.5180624
2023-07-12,09:15:26.000,193,10978064,13365,0,1689153325,13144.319478769998,84.53521082999941,53530.55299800001
2023-07-12,09:15:27.000,193,10977984,13245,0,1689153326,13144.238643049997,84.56340735000413,53530.483126800005
2023-07-12,09:15:28.000,193,10978011,13325,0,1689153327,13144.238643049997,84.55635822000477,53530.44120408
2023-07-12,09:15:29.000,193,10977998,13205,0,1689153328,13144.279060909997,84.5211125700007,53530.5180624
2023-07-12,09:15:30.000,193,10978051,13085,0,1689153329,13144.258851979997,84.54930908999813,53530.54601088001
2023-07-12,09:15:31.000,193,10978013,13085,0,1689153330,13144.191488880002,84.54930908999813,53530.44120408
2023-07-12,09:15:32.000,193,10977999,13445,0,1689153331,13144.198225189997,84.52816170000006,53530.42722984001
2023-07-12,09:15:33.000,193,10978001,13165,0,1689153332,13144.178016259997,84.56340735000413,53530.39928136
2023-07-12,09:15:34.000,193,10978035,12965,0,1689153333,13144.110653160002,84.54225995999877,53530.40626848001
2023-07-12,09:15:35.000,193,10978042,13045,0,1689153334,13144.137598399997,84.57750561000285,53530.42024272
2023-07-12,09:15:36.000,193,10978019,13525,0,1689153335,13144.130862090002,84.5845547400022,53530.42722984001
2023-07-12,09:15:37.000,193,10978005,13445,0,1689153336,13144.130862090002,84.57750561000285,53530.35735864001
2023-07-12,09:15:38.000,193,10978032,13165,0,1689153337,13144.097180539997,84.57750561000285,53530.35735864001
2023-07-12,09:15:39.000,193,10978006,12925,0,1689153338,13144.110653160002,84.54225995999877,53530.364345760005
2023-07-12,09:15:40.000,193,10978023,13445,0,1689153339,13144.124125779992,84.5845547400022,53530.32242304
2023-07-12,09:15:41.000,193,10977977,13245,0,1689153340,13144.110653160002,84.57750561000285,53530.30146168
2023-07-12,09:15:42.000,193,10977980,13485,0,1689153341,13144.090444230002,84.55635822000477,53530.30844880001
2023-07-12,09:15:43.000,193,10977983,13365,0,1689153342,13144.043290059992,84.57045648000349,53530.23159048
2023-07-12,09:15:44.000,193,10978020,13325,0,1689153343,13144.083707919992,84.56340735000413,53530.29447456
2023-07-12,09:15:45.000,193,10978020,13205,0,1689153344,13144.097180539997,84.54930908999813,53530.30844880001
2023-07-12,09:15:46.000,193,10978039,13405,0,1689153345,13144.056762679997,84.5845547400022,53530.28050032
2023-07-12,09:15:47.000,193,10978036,13605,0,1689153346,13144.043290059992,84.619800389999,53530.25255184
2023-07-12,09:15:48.000,193,10977997,13005,0,1689153347,13144.009608510001,84.63389864999772,53530.18966776001
2023-07-12,09:15:49.000,193,10978073,12925,0,1689153348,13144.016344819996,84.66209517000243,53530.18966776001
2023-07-12,09:15:50.000,193,10978012,13365,0,1689153349,13144.023081129992,84.69029168999987,53530.22460336
2023-07-12,09:15:51.000,193,10977984,12965,0,1689153350,13144.023081129992,84.69029168999987,53530.14075792001
2023-07-12,09:15:52.000,193,10977987,13285,0,1689153351,13144.009608510001,84.72553734000394,53530.147745040005
2023-07-12,09:15:53.000,193,10978042,13205,0,1689153352,13144.036553749997,84.77488124999945,53530.11979656001
2023-07-12,09:15:54.000,193,10978006,13285,0,1689153353,13144.036553749997,84.81717603000288,53530.16870640001
2023-07-12,09:15:55.000,193,10978012,13125,0,1689153354,13144.009608510001,84.83832342000096,53530.12678368
2023-07-12,09:15:56.000,193,10978029,13125,0,1689153355,13143.989399580001,84.88061820000439,53530.11280944
2023-07-12,09:15:57.000,193,10978013,13045,0,1689153356,13143.935509099996,84.9299621099999,53529.980054160005
2023-07-12,09:15:58.000,193,10978037,13365,0,1689153357,13143.922036479991,84.97225689000334,53529.96607992
2023-07-12,09:15:59.000,193,10978045,13325,0,1689153358,13143.948981720001,85.01455166999949,53530.02197688001
2023-07-12,09:16:00.000,193,10978013,13125,0,1689153359,13143.982663269991,85.02160079999885,53530.09184808001
2023-07-12,09:16:01.000,193,10977984,12885,0,1689153360,13143.955718029996,85.07094471000164,53530.04293824001
2023-07-12,09:16:02.000,193,10977986,13325,0,1689153361,13144.056762679997,85.06389558000228,53530.11280944
2023-07-12,09:16:03.000,193,10978059,13245,0,1689153362,13143.996135889996,85.1132394899978,53530.028964000005
2023-07-12,09:16:04.000,193,10978047,13205,0,1689153363,13143.996135889996,85.12733775000379,53530.04293824001
2023-07-12,09:16:05.000,193,10977994,13285,0,1689153364,13144.036553749997,85.14848514000187,53530.02197688001
2023-07-12,09:16:06.000,193,10978019,13085,0,1689153365,13144.063498989992,85.15553427000123,53529.96607992
2023-07-12,09:16:07.000,193,10977999,13365,0,1689153366,13144.016344819996,85.20487818000402,53529.9940284
2023-07-12,09:16:08.000,193,10977996,13245,0,1689153367,13144.063498989992,85.19077991999802,53530.04293824001
2023-07-12,09:16:09.000,193,10977960,13125,0,1689153368,13144.090444230002,85.2260255700021,53530.0638996
2023-07-12,09:16:10.000,193,10978011,13045,0,1689153369,13144.130862090002,85.25422208999953,53530.05691248
2023-07-12,09:16:11.000,193,10977953,13005,0,1689153370,13144.090444230002,85.26127121999889,53530.02197688001
2023-07-12,09:16:12.000,193,10977973,13285,0,1689153371,13144.184752569992,85.26832034999825,53529.9590928
2023-07-12,09:16:13.000,193,10978000,13245,0,1689153372,13144.151071020002,85.31766426000104,53529.93813144
2023-07-12,09:16:14.000,193,10978011,13165,0,1689153373,13144.137598399997,85.31766426000104,53529.93813144
2023-07-12,09:16:15.000,193,10977995,13245,0,1689153374,13144.164543639992,85.35290990999783,53529.98704128
2023-07-12,09:16:16.000,193,10978011,12925,0,1689153375,13144.225170429992,85.3247133900004,53530.028964000005
2023-07-12,09:16:17.000,193,10978008,13205,0,1689153376,13144.258851979997,85.35995904000447,53530.00101552001
2023-07-12,09:16:18.000,193,10978006,13285,0,1689153377,13144.265588289993,85.34586077999847,53529.97306704001
2023-07-12,09:16:19.000,193,10978005,13245,0,1689153378,13144.272324600002,85.39520469000126,53530.00101552001
2023-07-12,09:16:20.000,193,10978032,13045,0,1689153379,13144.272324600002,85.39520469000126,53530.00101552001
2023-07-12,09:16:21.000,193,10977980,13285,0,1689153380,13144.306006149993,85.43045033999806,53529.94511856
2023-07-12,09:16:22.000,193,10978018,13245,0,1689153381,13144.312742460002,85.40930294999998,53529.980054160005
2023-07-12,09:16:23.000,193,10978004,13285,0,1689153382,13144.339687699998,85.45864686000277,53529.94511856
2023-07-12,09:16:24.000,193,10978054,13325,0,1689153383,13144.312742460002,85.44454860000405,53529.980054160005
2023-07-12,09:16:25.000,193,10978011,13405,0,1689153384,13144.413787109988,85.45864686000277,53530.00800264
2023-07-12,09:16:26.000,193,10977991,13205,0,1689153385,13144.407050799993,85.48684338000021,53530.04992536001
2023-07-12,09:16:27.000,193,10977998,13245,0,1689153386,13144.380105559998,85.536187290003,53530.00800264
2023-07-12,09:16:28.000,193,10978006,13045,0,1689153387,13144.400314489998,85.536187290003,53529.9590928
2023-07-12,09:16:29.000,193,10977996,13085,0,1689153388,13144.386841869993,85.55028555000172,53529.98704128
2023-07-12,09:16:30.000,193,10978006,13285,0,1689153389,13144.440732349998,85.55733468000108,53530.028964000005
2023-07-12,09:16:31.000,193,10977959,13285,0,1689153390,13144.427259729993,85.55733468000108,53530.00101552001
2023-07-12,09:16:32.000,193,10978003,13405,0,1689153391,13144.386841869993,85.54323642000236,53530.02197688001
2023-07-12,09:16:33.000,193,10978006,13285,0,1689153392,13144.373369249988,85.52208903000428,53530.00800264
2023-07-12,09:16:34.000,193,10977988,13245,0,1689153393,13144.393578179988,85.52913816000364,53530.05691248
2023-07-12,09:16:35.000,193,10977987,13205,0,1689153394,13144.413787109988,85.55028555000172,53530.00800264
2023-07-12,09:16:36.000,193,10977976,13045,0,1689153395,13144.440732349998,85.49389250999957,53530.028964000005
2023-07-12,09:16:37.000,193,10977968,13245,0,1689153396,13144.393578179988,85.55733468000108,53529.9590928
2023-07-12,09:16:38.000,193,10978032,13125,0,1689153397,13144.420523419998,85.52913816000364,53529.931144320006
2023-07-12,09:16:39.000,193,10978047,13205,0,1689153398,13144.454204969988,85.52913816000364,53530.02197688001
2023-07-12,09:16:40.000,193,10977995,13165,0,1689153399,13144.501359139998,85.50094163999893,53529.980054160005
2023-07-12,09:16:41.000,193,10978052,13285,0,1689153400,13144.514831759989,85.49389250999957,53530.01498976
2023-07-12,09:16:42.000,193,10978010,13165,0,1689153401,13144.541776999999,85.47979425000085,53530.00101552001
2023-07-12,09:16:43.000,193,10977991,13565,0,1689153402,13144.514831759989,85.48684338000021,53529.93813144
2023-07-12,09:16:44.000,193,10978014,13205,0,1689153403,13144.535040689989,85.45159773000341,53529.96607992
2023-07-12,09:16:45.000,193,10978037,13205,0,1689153404,13144.535040689989,85.4374994700047,53529.9590928
2023-07-12,09:16:46.000,193,10977971,13125,0,1689153405,13144.541776999999,85.40930294999998,53529.96607992
2023-07-12,09:16:47.000,193,10977980,13205,0,1689153406,13144.595667479989,85.40930294999998,53529.910182960004
2023-07-12,09:16:48.000,193,10978035,13085,0,1689153407,13144.663030579999,85.35995904000447,53529.93813144
2023-07-12,09:16:49.000,193,10978017,13245,0,1689153408,13144.68323951,85.35290990999783,53530.02197688001
2023-07-12,09:16:50.000,193,10978014,13285,0,1689153409,13144.649557959994,85.33176251999976,53529.95210568001
2023-07-12,09:16:51.000,193,10978023,13085,0,1689153410,13144.588931169994,85.35290990999783,53529.91717008
2023-07-12,09:16:52.000,193,10978017,13405,0,1689153411,13144.595667479989,85.31766426000104,53529.96607992
2023-07-12,09:16:53.000,193,10977989,13085,0,1689153412,13144.609140099994,85.29651687000296,53529.8892216
2023-07-12,09:16:54.000,193,10977992,12885,0,1689153413,13144.609140099994,85.26127121999889,53529.84031176
2023-07-12,09:16:55.000,193,10978007,13245,0,1689153414,13144.669766889994,85.24717296000017,53529.910182960004
2023-07-12,09:16:56.000,193,10978007,13165,0,1689153415,13144.76407523,85.24012383000081,53529.931144320006
2023-07-12,09:16:57.000,193,10978032,13365,0,1689153416,13144.710184749994,85.2260255700021,53529.88223448001
2023-07-12,09:16:58.000,193,10977987,13365,0,1689153417,13144.65629426999,85.20487818000402,53529.84729888
2023-07-12,09:16:59.000,193,10978019,13205,0,1689153418,13144.71692105999,85.18373078999866,53529.931144320006
2023-07-12,09:17:00.000,193,10977987,13085,0,1689153419,13144.71692105999,85.12733775000379,53529.89620872
2023-07-12,09:17:01.000,193,10978009,13205,0,1689153420,13144.730393679994,85.16258340000059,53529.92415720001
2023-07-12,09:17:02.000,193,10977980,13285,0,1689153421,13144.71692105999,85.14143601000251,53529.84729888
2023-07-12,09:17:03.000,193,10977999,13165,0,1689153422,13144.65629426999,85.13438688000315,53529.83332464001
2023-07-12,09:17:04.000,193,10978006,13085,0,1689153423,13144.689975819994,85.09209209999972,53529.861273120005
2023-07-12,09:17:05.000,193,10978030,13245,0,1689153424,13144.689975819994,85.077993840001,53529.87524736001
2023-07-12,09:17:06.000,193,10977989,13445,0,1689153425,13144.68323951,85.05684645000292,53529.94511856
2023-07-12,09:17:07.000,193,10978071,13365,0,1689153426,13144.689975819994,85.0427481900042,53529.90319584001
2023-07-12,09:17:08.000,193,10977988,13125,0,1689153427,13144.65629426999,85.09914122999908,53529.80537616001
2023-07-12,09:17:09.000,193,10977986,13325,0,1689153428,13144.629349029994,85.07094471000164,53529.8193504
2023-07-12,09:17:10.000,193,10978012,13485,0,1689153429,13144.63608533999,85.07094471000164,53529.861273120005
2023-07-12,09:17:11.000,193,10978003,13205,0,1689153430,13144.63608533999,85.077993840001,53529.88223448001
2023-07-12,09:17:12.000,193,10977996,13285,0,1689153431,13144.582194859999,85.07094471000164,53529.8193504
2023-07-12,09:17:13.000,193,10977988,13125,0,1689153432,13144.582194859999,85.06389558000228,53529.82633752
2023-07-12,09:17:14.000,193,10978011,13285,0,1689153433,13144.609140099994,85.10619035999844,53529.84031176
2023-07-12,09:17:15.000,193,10978034,13165,0,1689153434,13144.588931169994,85.07094471000164,53529.82633752
2023-07-12,09:17:16.000,193,10977976,13085,0,1689153435,13144.609140099994,85.09209209999972,53529.812363280005
2023-07-12,09:17:17.000,193,10977997,13525,0,1689153436,13144.514831759989,85.10619035999844,53529.78441480001
2023-07-12,09:17:18.000,193,10977985,13245,0,1689153437,13144.541776999999,85.09209209999972,53529.763453440006
2023-07-12,09:17:19.000,193,10977976,13325,0,1689153438,13144.575458549989,85.09914122999908,53529.8193504
2023-07-12,09:17:20.000,193,10978024,13285,0,1689153439,13144.609140099994,85.13438688000315,53529.79140192
2023-07-12,09:17:21.000,193,10978030,13325,0,1689153440,13144.602403789999,85.13438688000315,53529.78441480001
2023-07-12,09:17:22.000,193,10978022,13485,0,1689153441,13144.622612719999,85.10619035999844,53529.8193504
2023-07-12,09:17:23.000,193,10977972,13285,0,1689153442,13144.514831759989,85.12028862000443,53529.72153072
2023-07-12,09:17:24.000,193,10977993,13445,0,1689153443,13144.528304379994,85.1132394899978,53529.7494792
2023-07-12,09:17:25.000,193,10978017,12925,0,1689153444,13144.541776999999,85.09914122999908,53529.77044056
2023-07-12,09:17:26.000,193,10977974,13085,0,1689153445,13144.541776999999,85.12028862000443,53529.77044056
2023-07-12,09:17:27.000,193,10977998,13445,0,1689153446,13144.521568069998,85.12733775000379,53529.742492080004
2023-07-12,09:17:28.000,193,10977995,13125,0,1689153447,13144.548513309994,85.1132394899978,53529.7494792
2023-07-12,09:17:29.000,193,10977999,13285,0,1689153448,13144.561985929999,85.09209209999972,53529.812363280005
2023-07-12,09:17:30.000,193,10978022,13245,0,1689153449,13144.555249619989,85.10619035999844,53529.79140192
2023-07-12,09:17:31.000,193,10978033,13365,0,1689153450,13144.535040689989,85.09209209999972,53529.78441480001
2023-07-12,09:17:32.000,193,10977979,13005,0,1689153451,13144.555249619989,85.077993840001,53529.72851784
2023-07-12,09:17:33.000,193,10977995,13125,0,1689153452,13144.487886519993,85.07094471000164,53529.693582240005
2023-07-12,09:17:34.000,193,10977999,13165,0,1689153453,13144.494622829989,85.06389558000228,53529.72153072
2023-07-12,09:17:35.000,193,10978003,13285,0,1689153454,13144.454204969988,85.05684645000292,53529.644672400005
2023-07-12,09:17:36.000,193,10977998,13445,0,1689153455,13144.541776999999,85.03569906000484,53529.693582240005
2023-07-12,09:17:37.000,193,10978015,13325,0,1689153456,13144.535040689989,85.09209209999972,53529.75646632001
2023-07-12,09:17:38.000,193,10977977,13165,0,1689153457,13144.595667479989,85.06389558000228,53529.70755648001
2023-07-12,09:17:39.000,193,10978023,13285,0,1689153458,13144.521568069998,85.077993840001,53529.65165952
2023-07-12,09:17:40.000,193,10978007,13285,0,1689153459,13144.514831759989,85.077993840001,53529.679608
2023-07-12,09:17:41.000,193,10977972,12845,0,1689153460,13144.528304379994,85.07094471000164,53529.66563376001
2023-07-12,09:17:42.000,193,10978008,12965,0,1689153461,13144.514831759989,85.03569906000484,53529.65864664
2023-07-12,09:17:43.000,193,10977977,13325,0,1689153462,13144.474413899989,85.00045341000077,53529.6097368
2023-07-12,09:17:44.000,193,10978012,13285,0,1689153463,13144.494622829989,85.02160079999885,53529.58178832
2023-07-12,09:17:45.000,193,10977969,13045,0,1689153464,13144.548513309994,85.00045341000077,53529.65165952
2023-07-12,09:17:46.000,193,10978018,13245,0,1689153465,13144.541776999999,85.04979732000356,53529.63768528001
2023-07-12,09:17:47.000,193,10978042,13205,0,1689153466,13144.494622829989,85.02864992999821,53529.62371104
2023-07-12,09:17:48.000,193,10978001,13045,0,1689153467,13144.420523419998,85.00750254000013,53529.55383984
2023-07-12,09:17:49.000,193,10977983,13565,0,1689153468,13144.454204969988,85.00750254000013,53529.53986560001
2023-07-12,09:17:50.000,193,10977997,13005,0,1689153469,13144.474413899989,85.01455166999949,53529.65864664
2023-07-12,09:17:51.000,193,10978027,12925,0,1689153470,13144.460941279998,85.00750254000013,53529.595762560006
2023-07-12,09:17:52.000,193,10977989,13405,0,1689153471,13144.474413899989,85.01455166999949,53529.56082696
2023-07-12,09:17:53.000,193,10977986,13205,0,1689153472,13144.433996039988,84.98635515000205,53529.54685272001
2023-07-12,09:17:54.000,193,10977969,13205,0,1689153473,13144.427259729993,84.99340428000141,53529.53287848
2023-07-12,09:17:55.000,193,10977994,13085,0,1689153474,13144.474413899989,84.96520776000398,53529.62371104
2023-07-12,09:17:56.000,193,10978031,13325,0,1689153475,13144.467677589993,84.98635515000205,53529.56781408001
2023-07-12,09:17:57.000,193,10977991,13085,0,1689153476,13144.454204969988,84.97225689000334,53529.54685272001
2023-07-12,09:17:58.000,193,10978033,13085,0,1689153477,13144.427259729993,84.99340428000141,53529.55383984
2023-07-12,09:17:59.000,193,10977996,13405,0,1689153478,13144.400314489998,84.9793060200027,53529.51890424001
2023-07-12,09:18:00.000,193,10978003,13285,0,1689153479,13144.454204969988,84.92291298000055,53529.60274968
2023-07-12,09:18:01.000,193,10977990,13365,0,1689153480,13144.454204969988,84.91586385000119,53529.58178832
2023-07-12,09:18:02.000,193,10978046,13365,0,1689153481,13144.501359139998,84.89471646000311,53529.6097368
2023-07-12,09:18:03.000,193,10977965,13285,0,1689153482,13144.413787109988,84.8665199399984,53529.53287848
2023-07-12,09:18:04.000,193,10978010,13525,0,1689153483,13144.440732349998,84.84537255000032,53529.53287848
2023-07-12,09:18:05.000,193,10978004,13285,0,1689153484,13144.474413899989,84.7960286400048,53529.51191712
2023-07-12,09:18:06.000,193,10978018,13165,0,1689153485,13144.514831759989,84.80307777000417,53529.49794288001
2023-07-12,09:18:07.000,193,10978012,13205,0,1689153486,13144.474413899989,84.7960286400048,53529.45602016
2023-07-12,09:18:08.000,193,10978025,12965,0,1689153487,13144.474413899989,84.75373386000138,53529.476981520005
2023-07-12,09:18:09.000,193,10978026,13205,0,1689153488,13144.487886519993,84.72553734000394,53529.54685272001
2023-07-12,09:18:10.000,193,10978020,13085,0,1689153489,13144.474413899989,84.69734081999923,53529.49095576
2023-07-12,09:18:11.000,193,10978023,13325,0,1689153490,13144.460941279998,84.66914430000179,53529.476981520005
2023-07-12,09:18:12.000,193,10977981,13285,0,1689153491,13144.440732349998,84.64799691000371,53529.45602016
2023-07-12,09:18:13.000,193,10977976,13085,0,1689153492,13144.440732349998,84.65504604000307,53529.44204592
2023-07-12,09:18:14.000,193,10978000,13005,0,1689153493,13144.359896629998,84.62684951999836,53529.37916184001
2023-07-12,09:18:15.000,193,10977980,13245,0,1689153494,13144.373369249988,84.62684951999836,53529.428071680006
2023-07-12,09:18:16.000,193,10978032,13325,0,1689153495,13144.400314489998,84.62684951999836,53529.44903304001
2023-07-12,09:18:17.000,193,10977979,13205,0,1689153496,13144.407050799993,84.59865300000092,53529.39313608
2023-07-12,09:18:18.000,193,10978038,13325,0,1689153497,13144.380105559998,84.59865300000092,53529.39313608
2023-07-12,09:18:19.000,193,10978092,13405,0,1689153498,13144.312742460002,84.5845547400022,53529.33723912
2023-07-12,09:18:20.000,193,10978063,13005,0,1689153499,13144.319478769998,84.59160387000156,53529.358200480005
2023-07-12,09:18:21.000,193,10978026,13405,0,1689153500,13144.346424009993,84.54225995999877,53529.35121336001
2023-07-12,09:18:22.000,193,10977974,13125,0,1689153501,13144.285797219993,84.57045648000349,53529.31627776
2023-07-12,09:18:23.000,193,10978017,13325,0,1689153502,13144.292533530002,84.57045648000349,53529.32326488
2023-07-12,09:18:24.000,193,10977994,12965,0,1689153503,13144.285797219993,84.54930908999813,53529.33723912
2023-07-12,09:18:25.000,193,10978023,13325,0,1689153504,13144.312742460002,84.51406344000134,53529.309290640005
2023-07-12,09:18:26.000,193,10978035,13285,0,1689153505,13144.312742460002,84.4858669200039,53529.2953164
2023-07-12,09:18:27.000,193,10978037,13365,0,1689153506,13144.292533530002,84.51406344000134,53529.30230352001
2023-07-12,09:18:28.000,193,10978016,13045,0,1689153507,13144.238643049997,84.4858669200039,53529.16256112001
2023-07-12,09:18:29.000,193,10978055,13165,0,1689153508,13144.225170429992,84.49291605000326,53529.18352248001
2023-07-12,09:18:30.000,193,10977962,13005,0,1689153509,13144.245379359993,84.45767039999919,53529.26736792
2023-07-12,09:18:31.000,193,10978017,13285,0,1689153510,13144.252115670002,84.46471952999855,53529.190509600005
2023-07-12,09:18:32.000,193,10978002,13565,0,1689153511,13144.238643049997,84.44357214000047,53529.2254452
2023-07-12,09:18:33.000,193,10978012,13005,0,1689153512,13144.238643049997,84.40832649000367,53529.2254452
2023-07-12,09:18:34.000,193,10978030,13525,0,1689153513,13144.238643049997,84.41537562000303,53529.2254452
2023-07-12,09:18:35.000,193,10978026,13205,0,1689153514,13144.238643049997,84.40127736000431,53529.21845808
2023-07-12,09:18:36.000,193,10978019,13485,0,1689153515,13144.238643049997,84.38717909999832,53529.19749672
2023-07-12,09:18:37.000,193,10978019,13325,0,1689153516,13144.225170429992,84.39422822999768,53529.21147096001
2023-07-12,09:18:38.000,193,10978009,13165,0,1689153517,13144.198225189997,84.3730808399996,53529.11365128001
2023-07-12,09:18:39.000,193,10977986,13365,0,1689153518,13144.198225189997,84.35193345000152,53529.1206384
2023-07-12,09:18:40.000,193,10978028,13085,0,1689153519,13144.252115670002,84.3730808399996,53529.14858688
2023-07-12,09:18:41.000,193,10977990,13325,0,1689153520,13144.279060909997,84.32373693000409,53529.16256112001
2023-07-12,09:18:42.000,193,10978013,13725,0,1689153521,13144.272324600002,84.3378351900028,53529.16954824
2023-07-12,09:18:43.000,193,10978005,13165,0,1689153522,13144.218434119997,84.32373693000409,53529.09967704
2023-07-12,09:18:44.000,193,10978004,13005,0,1689153523,13144.231906740002,84.32373693000409,53529.12762552
2023-07-12,09:18:45.000,193,10978003,13365,0,1689153524,13144.184752569992,84.32373693000409,53529.1206384
2023-07-12,09:18:46.000,193,10978021,13325,0,1689153525,13144.184752569992,84.32373693000409,53529.1206384
2023-07-12,09:18:47.000,193,10978082,13285,0,1689153526,13144.097180539997,84.29554040999938,53528.98788312
2023-07-12,09:18:48.000,193,10977985,13365,0,1689153527,13144.191488880002,84.3096386699981,53529.08570280001
2023-07-12,09:18:49.000,193,10978034,13445,0,1689153528,13144.245379359993,84.32373693000409,53529.12762552
2023-07-12,09:18:50.000,193,10977980,13085,0,1689153529,13144.245379359993,84.35193345000152,53529.11365128001
2023-07-12,09:18:51.000,193,10978015,13245,0,1689153530,13144.231906740002,84.3096386699981,53529.04378008001
2023-07-12,09:18:52.000,193,10978087,13245,0,1689153531,13144.198225189997,84.3096386699981,53529.02980584
2023-07-12,09:18:53.000,193,10978006,13165,0,1689153532,13144.178016259997,84.31668780000473,53529.00185736
2023-07-12,09:18:54.000,193,10978010,13365,0,1689153533,13144.204961499992,84.30258953999873,53528.93198616
2023-07-12,09:18:55.000,193,10977994,13085,0,1689153534,13144.211697810002,84.28849128000002,53529.06474144001
2023-07-12,09:18:56.000,193,10977964,13285,0,1689153535,13144.252115670002,84.29554040999938,53529.071728560004
2023-07-12,09:18:57.000,193,10978016,13325,0,1689153536,13144.218434119997,84.2743930200013,53529.00185736
2023-07-12,09:18:58.000,193,10978006,13125,0,1689153537,13144.231906740002,84.29554040999938,53528.980896
2023-07-12,09:18:59.000,193,10978050,13085,0,1689153538,13144.225170429992,84.28144215000066,53529.01583160001
2023-07-12,09:19:00.000,193,10978027,13205,0,1689153539,13144.225170429992,84.26734389000194,53528.98788312
2023-07-12,09:19:01.000,193,10977972,13125,0,1689153540,13144.178016259997,84.28144215000066,53528.924999040006
2023-07-12,09:19:02.000,193,10977971,13325,0,1689153541,13144.157807329997,84.2743930200013,53528.95294752
2023-07-12,09:19:03.000,193,10977979,13325,0,1689153542,13144.124125779992,84.28849128000002,53528.91801192001
2023-07-12,09:19:04.000,193,10977963,13445,0,1689153543,13144.130862090002,84.26734389000194,53528.93198616
2023-07-12,09:19:05.000,193,10978034,12965,0,1689153544,13144.171279950002,84.26734389000194,53528.980896
2023-07-12,09:19:06.000,193,10978050,13085,0,1689153545,13144.157807329997,84.2743930200013,53528.96692176001
2023-07-12,09:19:07.000,193,10977980,13165,0,1689153546,13144.097180539997,84.26734389000194,53528.94596040001
2023-07-12,09:19:08.000,193,10978045,12925,0,1689153547,13144.023081129992,84.26734389000194,53528.82019224
2023-07-12,09:19:09.000,193,10978014,13165,0,1689153548,13144.050026370001,84.25324563000322,53528.93198616
2023-07-12,09:19:10.000,193,10978003,13325,0,1689153549,13144.050026370001,84.2743930200013,53528.89705056001
2023-07-12,09:19:11.000,193,10978032,13005,0,1689153550,13144.090444230002,84.26029476000258,53528.87608920001
2023-07-12,09:19:12.000,193,10978003,13645,0,1689153551,13144.083707919992,84.2391473700045,53528.855127840005
2023-07-12,09:19:13.000,193,10977992,13405,0,1689153552,13144.103916849992,84.22504910999851,53528.84814072001
2023-07-12,09:19:14.000,193,10977952,13365,0,1689153553,13144.110653160002,84.20390172000043,53528.89006344
2023-07-12,09:19:15.000,193,10978002,13405,0,1689153554,13144.110653160002,84.18275433000235,53528.79224376
2023-07-12,09:19:16.000,193,10978024,13205,0,1689153555,13144.103916849992,84.175705200003,53528.78525664
2023-07-12,09:19:17.000,193,10977978,13165,0,1689153556,13144.083707919992,84.16160694000428,53528.757308160006
2023-07-12,09:19:18.000,193,10978008,13125,0,1689153557,13144.090444230002,84.15455781000492,53528.70839832001
2023-07-12,09:19:19.000,193,10978012,13165,0,1689153558,13144.124125779992,84.14045954999892,53528.76429528
2023-07-12,09:19:20.000,193,10978030,13245,0,1689153559,13144.178016259997,84.19685259000107,53528.79224376
2023-07-12,09:19:21.000,193,10978009,13325,0,1689153560,13144.144334709992,84.16160694000428,53528.72237256
2023-07-12,09:19:22.000,193,10978013,13605,0,1689153561,13144.151071020002,84.16160694000428,53528.74333392
2023-07-12,09:19:23.000,193,10978030,13245,0,1689153562,13144.117389469997,84.19685259000107,53528.72237256
2023-07-12,09:19:24.000,193,10978033,12925,0,1689153563,13144.117389469997,84.20390172000043,53528.68044984001
2023-07-12,09:19:25.000,193,10978005,13445,0,1689153564,13144.110653160002,84.18980346000171,53528.70839832001
2023-07-12,09:19:26.000,193,10977993,13325,0,1689153565,13144.117389469997,84.18275433000235,53528.67346272
2023-07-12,09:19:27.000,193,10977999,13125,0,1689153566,13144.083707919992,84.20390172000043,53528.61756576
2023-07-12,09:19:28.000,193,10977972,13445,0,1689153567,13144.090444230002,84.19685259000107,53528.71538544
2023-07-12,09:19:29.000,193,10978024,13245,0,1689153568,13144.130862090002,84.20390172000043,53528.69442408
2023-07-12,09:19:30.000,193,10978024,13445,0,1689153569,13144.130862090002,84.21095084999979,53528.67346272
2023-07-12,09:19:31.000,193,10978006,13325,0,1689153570,13144.117389469997,84.16160694000428,53528.69442408
2023-07-12,09:19:32.000,193,10977971,13045,0,1689153571,13144.137598399997,84.21095084999979,53528.63154000001
2023-07-12,09:19:33.000,193,10978039,13365,0,1689153572,13144.076971609997,84.21095084999979,53528.60359152
2023-07-12,09:19:34.000,193,10978022,13285,0,1689153573,13144.050026370001,84.26029476000258,53528.57564304
2023-07-12,09:19:35.000,193,10978020,13205,0,1689153574,13144.056762679997,84.21095084999979,53528.60359152
2023-07-12,09:19:36.000,193,10978024,13325,0,1689153575,13144.103916849992,84.20390172000043,53528.63154000001
2023-07-12,09:19:37.000,193,10978016,13445,0,1689153576,13144.103916849992,84.2391473700045,53528.62455288
2023-07-12,09:19:38.000,193,10978035,13045,0,1689153577,13144.090444230002,84.2743930200013,53528.589617280006
2023-07-12,09:19:39.000,193,10978003,13285,0,1689153578,13144.117389469997,84.24619650000386,53528.5966044
2023-07-12,09:19:40.000,193,10977986,13085,0,1689153579,13144.076971609997,84.25324563000322,53528.60359152
2023-07-12,09:19:41.000,193,10977988,12965,0,1689153580,13144.103916849992,84.24619650000386,53528.60359152
2023-07-12,09:19:42.000,193,10977964,13365,0,1689153581,13144.097180539997,84.23209823999787,53528.56166880001
2023-07-12,09:19:43.000,193,10978035,13165,0,1689153582,13144.097180539997,84.2391473700045,53528.470836240005
2023-07-12,09:19:44.000,193,10978036,13005,0,1689153583,13144.130862090002,84.2391473700045,53528.49878472
2023-07-12,09:19:45.000,193,10977982,13285,0,1689153584,13144.204961499992,84.24619650000386,53528.56166880001
2023-07-12,09:19:46.000,193,10978020,13245,0,1689153585,13144.198225189997,84.26029476000258,53528.53372032001
2023-07-12,09:19:47.000,193,10978014,13205,0,1689153586,13144.198225189997,84.22504910999851,53528.54070744001
2023-07-12,09:19:48.000,193,10977982,13085,0,1689153587,13144.178016259997,84.23209823999787,53528.53372032001
2023-07-12,09:19:49.000,193,10978012,13085,0,1689153588,13144.198225189997,84.21799997999915,53528.44987488
2023-07-12,09:19:50.000,193,10978019,13245,0,1689153589,13144.204961499992,84.21799997999915,53528.5267332
2023-07-12,09:19:51.000,193,10978022,13405,0,1689153590,13144.238643049997,84.25324563000322,53528.53372032001
2023-07-12,09:19:52.000,193,10977988,13005,0,1689153591,13144.204961499992,84.28849128000002,53528.48481048
2023-07-12,09:19:53.000,193,10977986,13445,0,1689153592,13144.184752569992,84.23209823999787,53528.421926400006
2023-07-12,09:19:54.000,193,10978021,13365,0,1689153593,13144.245379359993,84.22504910999851,53528.57564304
2023-07-12,09:19:55.000,193,10977966,12925,0,1689153594,13144.245379359993,84.18275433000235,53528.48481048
2023-07-12,09:19:56.000,193,10977962,13325,0,1689153595,13144.218434119997,84.22504910999851,53528.470836240005
2023-07-12,09:19:57.000,193,10978022,13405,0,1689153596,13144.211697810002,84.23209823999787,53528.41493928001
2023-07-12,09:19:58.000,193,10978003,13245,0,1689153597,13144.238643049997,84.22504910999851,53528.41493928001
2023-07-12,09:19:59.000,193,10978007,13245,0,1689153598,13144.306006149993,84.2391473700045,53528.43590064
2023-07-12,09:20:00.000,193,10977989,13245,0,1689153599,13144.306006149993,84.24619650000386,53528.54769456
2023-07-12,09:20:01.000,193,10978002,13285,0,1689153600,13144.339687699998,84.28849128000002,53528.54070744001
2023-07-12,09:20:02.000,193,10977989,13125,0,1689153601,13144.339687699998,84.26734389000194,53528.51275896001
2023-07-12,09:20:03.000,193,10978025,13085,0,1689153602,13144.285797219993,84.28849128000002,53528.400965040004
2023-07-12,09:20:04.000,193,10978011,13325,0,1689153603,13144.258851979997,84.28849128000002,53528.47782336
2023-07-12,09:20:05.000,193,10977979,13365,0,1689153604,13144.292533530002,84.28144215000066,53528.519746080005
2023-07-12,09:20:06.000,193,10978009,13045,0,1689153605,13144.292533530002,84.33078606000345,53528.519746080005
2023-07-12,09:20:07.000,193,10978027,13205,0,1689153606,13144.245379359993,84.34488432000217,53528.43590064
2023-07-12,09:20:08.000,193,10978004,13165,0,1689153607,13144.245379359993,84.3096386699981,53528.44288776001
2023-07-12,09:20:09.000,193,10978007,13405,0,1689153608,13144.299269839998,84.3378351900028,53528.46384912001
2023-07-12,09:20:10.000,193,10978032,13325,0,1689153609,13144.258851979997,84.3378351900028,53528.47782336
2023-07-12,09:20:11.000,193,10977949,13285,0,1689153610,13144.245379359993,84.34488432000217,53528.44288776001
2023-07-12,09:20:12.000,193,10978017,13445,0,1689153611,13144.204961499992,84.3730808399996,53528.421926400006
2023-07-12,09:20:13.000,193,10977989,13165,0,1689153612,13144.184752569992,84.38717909999832,53528.39397792001
2023-07-12,09:20:14.000,193,10977982,13085,0,1689153613,13144.171279950002,84.40832649000367,53528.39397792001
2023-07-12,09:20:15.000,193,10977988,13325,0,1689153614,13144.191488880002,84.38717909999832,53528.44288776001
2023-07-12,09:20:16.000,193,10978048,13005,0,1689153615,13144.144334709992,84.43652301000111,53528.421926400006
2023-07-12,09:20:17.000,193,10978024,13445,0,1689153616,13144.164543639992,84.39422822999768,53528.39397792001
2023-07-12,09:20:18.000,193,10977997,13125,0,1689153617,13144.103916849992,84.41537562000303,53528.37301656001
2023-07-12,09:20:19.000,193,10978007,12965,0,1689153618,13144.124125779992,84.38717909999832,53528.40795216
2023-07-12,09:20:20.000,193,10978002,13605,0,1689153619,13144.056762679997,84.3378351900028,53528.41493928001
2023-07-12,09:20:21.000,193,10977996,13365,0,1689153620,13144.070235300002,84.38012996999896,53528.43590064
2023-07-12,09:20:22.000,193,10978033,13325,0,1689153621,13144.056762679997,84.3730808399996,53528.36602944001
2023-07-12,09:20:23.000,193,10978012,13045,0,1689153622,13144.016344819996,84.38012996999896,53528.33109384
2023-07-12,09:20:24.000,193,10977993,13245,0,1689153623,13144.023081129992,84.3730808399996,53528.33808096
2023-07-12,09:20:25.000,193,10978026,13325,0,1689153624,13144.063498989992,84.3096386699981,53528.40795216
2023-07-12,09:20:26.000,193,10978003,12965,0,1689153625,13144.056762679997,84.32373693000409,53528.37301656001
2023-07-12,09:20:27.000,193,10977979,13005,0,1689153626,13144.043290059992,84.28849128000002,53528.3869908
2023-07-12,09:20:28.000,193,10978043,13285,0,1689153627,13143.996135889996,84.30258953999873,53528.33109384
2023-07-12,09:20:29.000,193,10978013,13005,0,1689153628,13143.969190650001,84.3096386699981,53528.31013248
2023-07-12,09:20:30.000,193,10978013,13685,0,1689153629,13143.975926959996,84.3378351900028,53528.36602944001
2023-07-12,09:20:31.000,193,10977984,12925,0,1689153630,13144.050026370001,84.29554040999938,53528.35904232
2023-07-12,09:20:32.000,193,10977990,13285,0,1689153631,13143.975926959996,84.3096386699981,53528.3171196
2023-07-12,09:20:33.000,193,10978000,13125,0,1689153632,13143.942245409991,84.28849128000002,53528.34506808001
2023-07-12,09:20:34.000,193,10978002,13165,0,1689153633,13143.982663269991,84.24619650000386,53528.3171196
2023-07-12,09:20:35.000,193,10978014,13605,0,1689153634,13143.962454339991,84.22504910999851,53528.33109384
2023-07-12,09:20:36.000,193,10978018,13245,0,1689153635,13143.948981720001,84.21799997999915,53528.33808096
2023-07-12,09:20:37.000,193,10977976,13205,0,1689153636,13143.928772790001,84.25324563000322,53528.3171196
2023-07-12,09:20:38.000,193,10978057,13245,0,1689153637,13143.874882309996,84.22504910999851,53528.26820976
2023-07-12,09:20:39.000,193,10977970,13125,0,1689153638,13143.84120075999,84.23209823999787,53528.26820976
2023-07-12,09:20:40.000,193,10978008,13365,0,1689153639,13143.901827549991,84.22504910999851,53528.33808096
2023-07-12,09:20:41.000,193,10977996,12845,0,1689153640,13143.935509099996,84.22504910999851,53528.3171196
2023-07-12,09:20:42.000,193,10977981,13165,0,1689153641,13143.922036479991,84.21799997999915,53528.26122264
2023-07-12,09:20:43.000,193,10977979,13325,0,1689153642,13143.80078289999,84.175705200003,53528.21929992
2023-07-12,09:20:44.000,193,10977989,13285,0,1689153643,13143.814255519996,84.16160694000428,53528.24026128
2023-07-12,09:20:45.000,193,10977993,13365,0,1689153644,13143.78057396999,84.18275433000235,53528.26122264
2023-07-12,09:20:46.000,193,10978002,13245,0,1689153645,13143.794046589996,84.18275433000235,53528.2123128
2023-07-12,09:20:47.000,193,10977982,13245,0,1689153646,13143.78731028,84.19685259000107,53528.16340296
2023-07-12,09:20:48.000,193,10978017,13365,0,1689153647,13143.74015610999,84.14750867999828,53528.135454480005
2023-07-12,09:20:49.000,193,10978021,13165,0,1689153648,13143.80078289999,84.14750867999828,53528.21929992
2023-07-12,09:20:50.000,193,10977984,13165,0,1689153649,13143.773837659995,84.175705200003,53528.19833856001
2023-07-12,09:20:51.000,193,10978015,13205,0,1689153650,13143.76036503999,84.15455781000492,53528.19135144
2023-07-12,09:20:52.000,193,10978010,13445,0,1689153651,13143.70647456,84.1263612900002,53528.12846736001
2023-07-12,09:20:53.000,193,10978041,13205,0,1689153652,13143.65932038999,84.16160694000428,53528.065583280004
2023-07-12,09:20:54.000,193,10978007,13405,0,1689153653,13143.61890252999,84.09111564000341,53528.065583280004
2023-07-12,09:20:55.000,193,10978015,12965,0,1689153654,13143.632375149995,84.07701738000469,53528.086544640006
2023-07-12,09:20:56.000,193,10978019,13565,0,1689153655,13143.63911145999,84.06996824999806,53528.11449312
2023-07-12,09:20:57.000,193,10978039,13085,0,1689153656,13143.61890252999,84.06996824999806,53528.12148024
2023-07-12,09:20:58.000,193,10978013,13285,0,1689153657,13143.62563884,84.04882085999998,53528.04462192
2023-07-12,09:20:59.000,193,10977984,13085,0,1689153658,13143.571748359995,84.04882085999998,53528.00968632001
2023-07-12,09:21:00.000,193,10978015,13365,0,1689153659,13143.55827573999,84.01357521000318,53528.05859616001
2023-07-12,09:21:01.000,193,10977997,13405,0,1689153660,13143.58522098,84.01357521000318,53528.03064768001
2023-07-12,09:21:02.000,193,10978041,13165,0,1689153661,13143.56501205,83.96423130000039,53528.04462192
2023-07-12,09:21:03.000,193,10977996,13325,0,1689153662,13143.51785787999,83.99947695000446,53527.967763600005
2023-07-12,09:21:04.000,193,10977976,13285,0,1689153663,13143.54480312,83.95718217000103,53528.0026992
2023-07-12,09:21:05.000,193,10978040,13285,0,1689153664,13143.56501205,83.90078912999888,53528.03064768001
2023-07-12,09:21:06.000,193,10977992,13045,0,1689153665,13143.551539429995,83.90078912999888,53528.00968632001
2023-07-12,09:21:07.000,193,10977972,12925,0,1689153666,13143.511121569994,83.94308391000231,53527.93981512001
2023-07-12,09:21:08.000,193,10977991,13405,0,1689153667,13143.4639674,83.92193652000424,53527.918853760006
2023-07-12,09:21:09.000,193,10978003,13005,0,1689153668,13143.41681322999,83.89373999999953,53527.86295680001
2023-07-12,09:21:10.000,193,10978013,13245,0,1689153669,13143.450494779994,83.85144522000337,53527.86295680001
2023-07-12,09:21:11.000,193,10978047,13405,0,1689153670,13143.41681322999,83.84439609000401,53527.90487952
2023-07-12,09:21:12.000,193,10978015,13165,0,1689153671,13143.389867989994,83.82324869999866,53527.800072720005
2023-07-12,09:21:13.000,193,10978036,13525,0,1689153672,13143.335977509989,83.83734696000465,53527.81404696
2023-07-12,09:21:14.000,193,10978028,13045,0,1689153673,13143.376395369989,83.80915043999994,53527.897892400004
2023-07-12,09:21:15.000,193,10977999,12965,0,1689153674,13143.322504889999,83.80210131000058,53527.81404696
2023-07-12,09:21:16.000,193,10978019,13285,0,1689153675,13143.329241199994,83.76685566000378,53527.85596968
2023-07-12,09:21:17.000,193,10977983,13045,0,1689153676,13143.288823339994,83.77390479000314,53527.71622728
2023-07-12,09:21:18.000,193,10978007,13445,0,1689153677,13143.255141789989,83.76685566000378,53527.67430456001
2023-07-12,09:21:19.000,193,10978004,13085,0,1689153678,13143.288823339994,83.76685566000378,53527.69526592001
2023-07-12,09:21:20.000,193,10978030,13045,0,1689153679,13143.288823339994,83.71046262000164,53527.76513712
2023-07-12,09:21:21.000,193,10978029,13405,0,1689153680,13143.241669169998,83.68931523000356,53527.702253040006
2023-07-12,09:21:22.000,193,10977988,13285,0,1689153681,13143.241669169998,83.6822661000042,53527.71622728
2023-07-12,09:21:23.000,193,10977989,13165,0,1689153682,13143.133888210003,83.69636436000292,53527.632381840005
2023-07-12,09:21:24.000,193,10977987,13245,0,1689153683,13143.154097139988,83.71046262000164,53527.59045912
2023-07-12,09:21:25.000,193,10978024,13005,0,1689153684,13143.093470350002,83.70341349000228,53527.56949776
2023-07-12,09:21:26.000,193,10978015,13405,0,1689153685,13143.120415589998,83.67521697000484,53527.59744624
2023-07-12,09:21:27.000,193,10977977,13245,0,1689153686,13143.073261420002,83.70341349000228,53527.583472000006
2023-07-12,09:21:28.000,193,10978030,13085,0,1689153687,13143.026107249992,83.66111870999885,53527.5485364
2023-07-12,09:21:29.000,193,10977996,13205,0,1689153688,13143.026107249992,83.64702045000013,53527.55552352001
2023-07-12,09:21:30.000,193,10978029,13205,0,1689153689,13143.053052490002,83.61882393000269,53527.60443336001
2023-07-12,09:21:31.000,193,10978041,13365,0,1689153690,13143.019370939997,83.63997132000077,53527.54154928
2023-07-12,09:21:32.000,193,10978039,13125,0,1689153691,13142.978953079997,83.61882393000269,53527.513600800004
2023-07-12,09:21:33.000,193,10978007,13325,0,1689153692,13142.904853669992,83.62587306000205,53527.43674248001
2023-07-12,09:21:34.000,193,10977987,13445,0,1689153693,13142.898117359997,83.59767654000461,53527.38084552
2023-07-12,09:21:35.000,193,10978013,13125,0,1689153694,13142.931798910002,83.5694800199999,53527.49263944
2023-07-12,09:21:36.000,193,10978037,13205,0,1689153695,13142.992425700002,83.60472567000397,53527.4786652
2023-07-12,09:21:37.000,193,10978016,13245,0,1689153696,13142.945271529992,83.59767654000461,53527.45071672
2023-07-12,09:21:38.000,193,10978021,13205,0,1689153697,13142.958744149997,83.56243089000054,53527.42975536
2023-07-12,09:21:39.000,193,10978023,12885,0,1689153698,13142.911589980002,83.59767654000461,53527.42276824
2023-07-12,09:21:40.000,193,10978024,13485,0,1689153699,13142.911589980002,83.56243089000054,53527.38084552
2023-07-12,09:21:41.000,193,10978047,13285,0,1689153700,13142.884644739992,83.58357827999862,53527.40180688
2023-07-12,09:21:42.000,193,10978033,13085,0,1689153701,13142.884644739992,83.52013611000439,53527.366871280006
2023-07-12,09:21:43.000,193,10978030,13325,0,1689153702,13142.830754260001,83.58357827999862,53527.31796144001
2023-07-12,09:21:44.000,193,10978006,13125,0,1689153703,13142.864435809992,83.58357827999862,53527.345909920004
2023-07-12,09:21:45.000,193,10978039,13405,0,1689153704,13142.925062599992,83.61882393000269,53527.35988416001
2023-07-12,09:21:46.000,193,10978000,13005,0,1689153705,13142.911589980002,83.57652914999926,53527.35988416001
2023-07-12,09:21:47.000,193,10978010,13165,0,1689153706,13142.850963190001,83.59767654000461,53527.33892280001
2023-07-12,09:21:48.000,193,10978042,13285,0,1689153707,13142.797072709996,83.59767654000461,53527.26206448
2023-07-12,09:21:49.000,193,10977978,13005,0,1689153708,13142.810545330001,83.63997132000077,53527.227128880004
2023-07-12,09:21:50.000,193,10977972,13365,0,1689153709,13142.857699499997,83.59062740999798,53527.248090240006
2023-07-12,09:21:51.000,193,10978009,12925,0,1689153710,13142.830754260001,83.62587306000205,53527.27603872
2023-07-12,09:21:52.000,193,10978020,13205,0,1689153711,13142.871172120002,83.64702045000013,53527.19219328001
2023-07-12,09:21:53.000,193,10977996,13125,0,1689153712,13142.871172120002,83.65406957999949,53527.199180400006
2023-07-12,09:21:54.000,193,10977989,13045,0,1689153713,13142.911589980002,83.64702045000013,53527.22014176001
2023-07-12,09:21:55.000,193,10978027,13405,0,1689153714,13142.904853669992,83.717511750001,53527.21315464
2023-07-12,09:21:56.000,193,10977998,12925,0,1689153715,13142.837490569997,83.68931523000356,53527.18520616
2023-07-12,09:21:57.000,193,10978004,13165,0,1689153716,13142.850963190001,83.70341349000228,53527.20616752
2023-07-12,09:21:58.000,193,10978009,13125,0,1689153717,13142.817281639997,83.6822661000042,53527.08738648
2023-07-12,09:21:59.000,193,10977996,13165,0,1689153718,13142.830754260001,83.71046262000164,53527.129309200005
2023-07-12,09:22:00.000,193,10977983,13405,0,1689153719,13142.884644739992,83.73865913999907,53527.15027056001
2023-07-12,09:22:01.000,193,10977993,13445,0,1689153720,13142.877908429997,83.71046262000164,53527.129309200005
2023-07-12,09:22:02.000,193,10977981,12925,0,1689153721,13142.871172120002,83.69636436000292,53527.12232208001
2023-07-12,09:22:03.000,193,10978040,13405,0,1689153722,13142.817281639997,83.70341349000228,53527.07341224001
2023-07-12,09:22:04.000,193,10978005,13445,0,1689153723,13142.837490569997,83.717511750001,53527.08738648
2023-07-12,09:22:05.000,193,10977962,13285,0,1689153724,13142.844226879992,83.68931523000356,53527.08738648
2023-07-12,09:22:06.000,193,10978018,13325,0,1689153725,13142.871172120002,83.6681678399982,53527.10136072001
2023-07-12,09:22:07.000,193,10978004,13245,0,1689153726,13142.857699499997,83.68931523000356,53527.03847664
2023-07-12,09:22:08.000,193,10978015,13245,0,1689153727,13142.931798910002,83.6822661000042,53527.031489520006
2023-07-12,09:22:09.000,193,10978043,13085,0,1689153728,13142.931798910002,83.67521697000484,53527.05245088001
2023-07-12,09:22:10.000,193,10978025,13405,0,1689153729,13142.965480459992,83.64702045000013,53527.06642512
2023-07-12,09:22:11.000,193,10978007,13405,0,1689153730,13142.931798910002,83.63292219000141,53527.05245088001
2023-07-12,09:22:12.000,193,10978021,13085,0,1689153731,13142.958744149997,83.59062740999798,53526.961618320005
2023-07-12,09:22:13.000,193,10978032,13565,0,1689153732,13142.884644739992,83.52013611000439,53526.961618320005
2023-07-12,09:22:14.000,193,10978067,13365,0,1689153733,13142.891381050002,83.56243089000054,53526.90572136001
2023-07-12,09:22:15.000,193,10977992,13365,0,1689153734,13142.871172120002,83.54833263000182,53526.90572136001
2023-07-12,09:22:16.000,193,10977976,13165,0,1689153735,13142.965480459992,83.50603784999839,53526.97559256
2023-07-12,09:22:17.000,193,10978010,13005,0,1689153736,13142.945271529992,83.50603784999839,53527.00354104001
2023-07-12,09:22:18.000,193,10978032,13165,0,1689153737,13142.938535219997,83.49193958999967,53526.9895668
2023-07-12,09:22:19.000,193,10978013,13285,0,1689153738,13142.837490569997,83.51308697999775,53526.87078576
2023-07-12,09:22:20.000,193,10978019,13405,0,1689153739,13142.938535219997,83.48489046000032,53526.92668272
2023-07-12,09:22:21.000,193,10978023,13165,0,1689153740,13142.938535219997,83.52013611000439,53526.94065696
2023-07-12,09:22:22.000,193,10978027,13325,0,1689153741,13142.952007840002,83.50603784999839,53526.89873424
2023-07-12,09:22:23.000,193,10977993,13085,0,1689153742,13142.925062599992,83.51308697999775,53526.891747120004
2023-07-12,09:22:24.000,193,10978012,13245,0,1689153743,13142.985689389992,83.49898871999903,53526.94065696
2023-07-12,09:22:25.000,193,10977996,13205,0,1689153744,13142.992425700002,83.51308697999775,53526.98257968001
2023-07-12,09:22:26.000,193,10978016,13405,0,1689153745,13142.972216770002,83.5342343700031,53526.90572136001
2023-07-12,09:22:27.000,193,10978064,13245,0,1689153746,13142.958744149997,83.5342343700031,53526.88476000001
2023-07-12,09:22:28.000,193,10978003,13125,0,1689153747,13142.918326289997,83.52718524000375,53526.87777288
2023-07-12,09:22:29.000,193,10978043,13365,0,1689153748,13142.911589980002,83.55538176000118,53526.85681152001
2023-07-12,09:22:30.000,193,10978036,13125,0,1689153749,13142.965480459992,83.58357827999862,53526.9196956
2023-07-12,09:22:31.000,193,10978016,13365,0,1689153750,13142.938535219997,83.55538176000118,53526.863798640006
2023-07-12,09:22:32.000,193,10977982,13285,0,1689153751,13142.911589980002,83.56243089000054,53526.83585016001
2023-07-12,09:22:33.000,193,10978030,13005,0,1689153752,13142.918326289997,83.58357827999862,53526.912708480006
2023-07-12,09:22:34.000,193,10977995,13325,0,1689153753,13142.978953079997,83.61882393000269,53526.912708480006
2023-07-12,09:22:35.000,193,10978043,13245,0,1689153754,13142.945271529992,83.57652914999926,53526.8498244
2023-07-12,09:22:36.000,193,10977996,13085,0,1689153755,13142.898117359997,83.60472567000397,53526.87078576
2023-07-12,09:22:37.000,193,10978044,13245,0,1689153756,13142.904853669992,83.63997132000077,53526.83585016001
2023-07-12,09:22:38.000,193,10978016,13165,0,1689153757,13142.925062599992,83.63292219000141,53526.80091456
2023-07-12,09:22:39.000,193,10977973,12965,0,1689153758,13142.958744149997,83.66111870999885,53526.87777288
2023-07-12,09:22:40.000,193,10978013,13085,0,1689153759,13142.985689389992,83.66111870999885,53526.87777288
2023-07-12,09:22:41.000,193,10978015,13325,0,1689153760,13142.952007840002,83.65406957999949,53526.87777288
2023-07-12,09:22:42.000,193,10978001,13205,0,1689153761,13142.999162009997,83.60472567000397,53526.8498244
2023-07-12,09:22:43.000,193,10978084,13125,0,1689153762,13142.952007840002,83.64702045000013,53526.82886304
2023-07-12,09:22:44.000,193,10978009,12805,0,1689153763,13142.945271529992,83.6822661000042,53526.8498244
2023-07-12,09:22:45.000,193,10977984,13005,0,1689153764,13142.931798910002,83.65406957999949,53526.85681152001
2023-07-12,09:22:46.000,193,10977988,13245,0,1689153765,13142.965480459992,83.66111870999885,53526.7799532
2023-07-12,09:22:47.000,193,10978011,13285,0,1689153766,13142.931798910002,83.6822661000042,53526.78694032001
2023-07-12,09:22:48.000,193,10978052,13165,0,1689153767,13142.999162009997,83.68931523000356,53526.77296608
2023-07-12,09:22:49.000,193,10978011,13285,0,1689153768,13143.046316179993,83.6681678399982,53526.83585016001
2023-07-12,09:22:50.000,193,10977997,13285,0,1689153769,13143.053052490002,83.6681678399982,53526.81488880001
2023-07-12,09:22:51.000,193,10978022,13245,0,1689153770,13143.100206659998,83.70341349000228,53526.842837280004
2023-07-12,09:22:52.000,193,10977987,13125,0,1689153771,13143.106942969993,83.73161000999971,53526.82187592
2023-07-12,09:22:53.000,193,10978038,13165,0,1689153772,13143.093470350002,83.73161000999971,53526.75899184
2023-07-12,09:22:54.000,193,10978002,13125,0,1689153773,13143.086734039993,83.73865913999907,53526.73803048001
2023-07-12,09:22:55.000,193,10977981,13565,0,1689153774,13143.147360829993,83.75980653000443,53526.76597896001
2023-07-12,09:22:56.000,193,10978060,13445,0,1689153775,13143.160833449998,83.75275739999779,53526.78694032001
2023-07-12,09:22:57.000,193,10978005,13605,0,1689153776,13143.214723929988,83.79505218000122,53526.77296608
2023-07-12,09:22:58.000,193,10978023,13125,0,1689153777,13143.228196549993,83.80210131000058,53526.80790168
2023-07-12,09:22:59.000,193,10977974,13165,0,1689153778,13143.154097139988,83.84439609000401,53526.76597896001
2023-07-12,09:23:00.000,193,10978012,13165,0,1689153779,13143.228196549993,83.85144522000337,53526.75899184
2023-07-12,09:23:01.000,193,10978005,13285,0,1689153780,13143.268614409993,83.83029782999802,53526.78694032001
2023-07-12,09:23:02.000,193,10978014,13205,0,1689153781,13143.275350719989,83.90783825999824,53526.75200472
2023-07-12,09:23:03.000,193,10978016,13285,0,1689153782,13143.309032269994,83.95013304000167,53526.73104336
2023-07-12,09:23:04.000,193,10977964,13405,0,1689153783,13143.322504889999,83.97128042999975,53526.745017600006
2023-07-12,09:23:05.000,193,10978028,13045,0,1689153784,13143.430285849994,83.96423130000039,53526.77296608
2023-07-12,09:23:06.000,193,10977998,13125,0,1689153785,13143.4639674,84.01357521000318,53526.81488880001
2023-07-12,09:23:07.000,193,10978032,12925,0,1689153786,13143.41681322999,84.0629191199987,53526.73803048001
2023-07-12,09:23:08.000,193,10977995,13525,0,1689153787,13143.470703709994,84.0629191199987,53526.745017600006
2023-07-12,09:23:09.000,193,10978026,12925,0,1689153788,13143.49764894999,84.09816477000277,53526.745017600006
2023-07-12,09:23:10.000,193,10977986,13085,0,1689153789,13143.48417633,84.0629191199987,53526.73104336
2023-07-12,09:23:11.000,193,10978004,13445,0,1689153790,13143.57848466999,84.07701738000469,53526.82886304
2023-07-12,09:23:12.000,193,10978001,13285,0,1689153791,13143.60542991,84.07701738000469,53526.793927440005
2023-07-12,09:23:13.000,193,10978032,12925,0,1689153792,13143.64584777,84.08406651000405,53526.78694032001
2023-07-12,09:23:14.000,193,10977997,13365,0,1689153793,13143.733419799995,84.07701738000469,53526.842837280004
2023-07-12,09:23:15.000,193,10978026,13005,0,1689153794,13143.74689242,84.07701738000469,53526.83585016001
2023-07-12,09:23:16.000,193,10978004,13405,0,1689153795,13143.74689242,84.05586998999934,53526.81488880001
2023-07-12,09:23:17.000,193,10978017,13245,0,1689153796,13143.672793009995,84.05586998999934,53526.82886304
2023-07-12,09:23:18.000,193,10977983,13365,0,1689153797,13143.70647456,84.0276734700019,53526.793927440005
2023-07-12,09:23:19.000,193,10978030,13365,0,1689153798,13143.753628729995,84.04882085999998,53526.83585016001
2023-07-12,09:23:20.000,193,10978033,13085,0,1689153799,13143.76710135,84.0276734700019,53526.88476000001
2023-07-12,09:23:21.000,193,10977999,13085,0,1689153800,13143.753628729995,84.0629191199987,53526.85681152001
2023-07-12,09:23:22.000,193,10978029,13485,0,1689153801,13143.80078289999,84.05586998999934,53526.83585016001
2023-07-12,09:23:23.000,193,10978032,13405,0,1689153802,13143.753628729995,84.06996824999806,53526.78694032001
2023-07-12,09:23:24.000,193,10977999,13085,0,1689153803,13143.713210869995,84.04882085999998,53526.89873424
2023-07-12,09:23:25.000,193,10978035,13085,0,1689153804,13143.69973824999,84.08406651000405,53526.87078576
2023-07-12,09:23:26.000,193,10978000,13085,0,1689153805,13143.733419799995,84.09111564000341,53526.863798640006
2023-07-12,09:23:27.000,193,10977964,12925,0,1689153806,13143.71994717999,84.1263612900002,53526.80790168
2023-07-12,09:23:28.000,193,10978074,13325,0,1689153807,13143.733419799995,84.16865607000364,53526.81488880001
2023-07-12,09:23:29.000,193,10978018,13365,0,1689153808,13143.78057396999,84.16160694000428,53526.82886304
2023-07-12,09:23:30.000,193,10978045,13365,0,1689153809,13143.794046589996,84.175705200003,53526.78694032001
2023-07-12,09:23:31.000,193,10978063,13245,0,1689153810,13143.78731028,84.14750867999828,53526.80790168
2023-07-12,09:23:32.000,193,10977999,13085,0,1689153811,13143.78057396999,84.175705200003,53526.73104336
2023-07-12,09:23:33.000,193,10977994,13365,0,1689153812,13143.78057396999,84.16865607000364,53526.75200472
2023-07-12,09:23:34.000,193,10977966,13365,0,1689153813,13143.80078289999,84.19685259000107,53526.724056240004
2023-07-12,09:23:35.000,193,10978027,13045,0,1689153814,13143.82099182999,84.20390172000043,53526.83585016001
2023-07-12,09:23:36.000,193,10978016,13245,0,1689153815,13143.84793707,84.18275433000235,53526.842837280004
2023-07-12,09:23:37.000,193,10977990,13245,0,1689153816,13143.868146,84.18275433000235,53526.80790168
2023-07-12,09:23:38.000,193,10978012,13085,0,1689153817,13143.861409689991,84.18980346000171,53526.73803048001
2023-07-12,09:23:39.000,193,10978042,12925,0,1689153818,13143.915300169996,84.21799997999915,53526.7799532
2023-07-12,09:23:40.000,193,10978012,12925,0,1689153819,13143.935509099996,84.22504910999851,53526.73104336
2023-07-12,09:23:41.000,193,10978041,13245,0,1689153820,13143.935509099996,84.2391473700045,53526.75899184
2023-07-12,09:23:42.000,193,10978023,13285,0,1689153821,13143.969190650001,84.21095084999979,53526.68912064001
2023-07-12,09:23:43.000,193,10978023,13365,0,1689153822,13143.935509099996,84.21799997999915,53526.745017600006
2023-07-12,09:23:44.000,193,10977993,13245,0,1689153823,13144.016344819996,84.24619650000386,53526.71706912001
2023-07-12,09:23:45.000,193,10977995,13445,0,1689153824,13144.076971609997,84.20390172000043,53526.75899184
2023-07-12,09:23:46.000,193,10977972,13405,0,1689153825,13144.097180539997,84.24619650000386,53526.76597896001
2023-07-12,09:23:47.000,193,10977996,13085,0,1689153826,13144.117389469997,84.21095084999979,53526.73104336
2023-07-12,09:23:48.000,193,10978010,13485,0,1689153827,13144.097180539997,84.18275433000235,53526.68213352
2023-07-12,09:23:49.000,193,10978049,13165,0,1689153828,13144.097180539997,84.20390172000043,53526.675146400004
2023-07-12,09:23:50.000,193,10978032,13245,0,1689153829,13144.157807329997,84.18980346000171,53526.724056240004
2023-07-12,09:23:51.000,193,10978012,13125,0,1689153830,13144.178016259997,84.18275433000235,53526.793927440005
2023-07-12,09:23:52.000,193,10978026,13245,0,1689153831,13144.178016259997,84.175705200003,53526.71706912001
2023-07-12,09:23:53.000,193,10978008,13325,0,1689153832,13144.164543639992,84.13341041999956,53526.73803048001
2023-07-12,09:23:54.000,193,10978034,13245,0,1689153833,13144.258851979997,84.1263612900002,53526.78694032001
2023-07-12,09:23:55.000,193,10978012,13445,0,1689153834,13144.238643049997,84.09111564000341,53526.73104336
2023-07-12,09:23:56.000,193,10978018,13365,0,1689153835,13144.258851979997,84.06996824999806,53526.75899184
2023-07-12,09:23:57.000,193,10977995,13245,0,1689153836,13144.225170429992,84.07701738000469,53526.710082
2023-07-12,09:23:58.000,193,10977998,13325,0,1689153837,13144.285797219993,84.04882085999998,53526.73104336
2023-07-12,09:23:59.000,193,10977998,13245,0,1689153838,13144.326215079993,84.02062434000254,53526.75899184
2023-07-12,09:24:00.000,193,10978038,13245,0,1689153839,13144.366632939993,83.97832955999911,53526.78694032001
2023-07-12,09:24:01.000,193,10978019,13125,0,1689153840,13144.386841869993,83.96423130000039,53526.80091456
2023-07-12,09:24:02.000,193,10978042,13405,0,1689153841,13144.393578179988,83.95718217000103,53526.78694032001
2023-07-12,09:24:03.000,193,10978056,13205,0,1689153842,13144.353160320003,83.99947695000446,53526.745017600006
2023-07-12,09:24:04.000,193,10977998,13165,0,1689153843,13144.373369249988,83.97832955999911,53526.73803048001
2023-07-12,09:24:05.000,193,10977991,13445,0,1689153844,13144.373369249988,83.91488739000488,53526.77296608
2023-07-12,09:24:06.000,193,10978010,13245,0,1689153845,13144.373369249988,83.93603478000296,53526.745017600006
2023-07-12,09:24:07.000,193,10978009,13285,0,1689153846,13144.359896629998,83.90783825999824,53526.68213352
2023-07-12,09:24:08.000,193,10978020,12965,0,1689153847,13144.353160320003,83.91488739000488,53526.675146400004
2023-07-12,09:24:09.000,193,10977979,13525,0,1689153848,13144.366632939993,83.86554348000209,53526.724056240004
2023-07-12,09:24:10.000,193,10978016,13125,0,1689153849,13144.346424009993,83.8796417400008,53526.68912064001
2023-07-12,09:24:11.000,193,10978005,13085,0,1689153850,13144.339687699998,83.87259261000145,53526.65418504
2023-07-12,09:24:12.000,193,10977946,13285,0,1689153851,13144.332951390003,83.85849435000273,53526.6402108
2023-07-12,09:24:13.000,193,10978000,13365,0,1689153852,13144.279060909997,83.83029782999802,53526.6402108
2023-07-12,09:24:14.000,193,10977993,13325,0,1689153853,13144.272324600002,83.90078912999888,53526.57033960001
2023-07-12,09:24:15.000,193,10977998,13285,0,1689153854,13144.272324600002,83.83734696000465,53526.59130096
2023-07-12,09:24:16.000,193,10977986,13245,0,1689153855,13144.332951390003,83.83734696000465,53526.66815928001
2023-07-12,09:24:17.000,193,10977995,13125,0,1689153856,13144.346424009993,83.79505218000122,53526.710082
2023-07-12,09:24:18.000,193,10978024,13405,0,1689153857,13144.319478769998,83.8161995699993,53526.63322368
2023-07-12,09:24:19.000,193,10977988,13125,0,1689153858,13144.252115670002,83.84439609000401,53526.6052752
2023-07-12,09:24:20.000,193,10978009,13405,0,1689153859,13144.252115670002,83.83029782999802,53526.56335248
2023-07-12,09:24:21.000,193,10977997,13405,0,1689153860,13144.272324600002,83.83734696000465,53526.58431384
2023-07-12,09:24:22.000,193,10978016,13285,0,1689153861,13144.279060909997,83.85849435000273,53526.577326720006
2023-07-12,09:24:23.000,193,10978003,13325,0,1689153862,13144.252115670002,83.8796417400008,53526.528416880006
2023-07-12,09:24:24.000,193,10977962,12925,0,1689153863,13144.292533530002,83.87259261000145,53526.577326720006
2023-07-12,09:24:25.000,193,10978027,13125,0,1689153864,13144.353160320003,83.8796417400008,53526.626236560005
2023-07-12,09:24:26.000,193,10978064,13165,0,1689153865,13144.353160320003,83.88669087000017,53526.59828808001
2023-07-12,09:24:27.000,193,10977984,13125,0,1689153866,13144.359896629998,83.88669087000017,53526.58431384
2023-07-12,09:24:28.000,193,10978019,13405,0,1689153867,13144.353160320003,83.8796417400008,53526.48649416
2023-07-12,09:24:29.000,193,10977961,13245,0,1689153868,13144.393578179988,83.91488739000488,53526.4655328
2023-07-12,09:24:30.000,193,10977992,13285,0,1689153869,13144.447468659993,83.91488739000488,53526.577326720006
2023-07-12,09:24:31.000,193,10978012,13285,0,1689153870,13144.474413899989,83.92193652000424,53526.535404
2023-07-12,09:24:32.000,193,10978050,13285,0,1689153871,13144.508095449994,83.94308391000231,53526.528416880006
2023-07-12,09:24:33.000,193,10977979,13125,0,1689153872,13144.528304379994,83.95013304000167,53526.56335248
2023-07-12,09:24:34.000,193,10978008,13005,0,1689153873,13144.588931169994,83.95013304000167,53526.6052752
2023-07-12,09:24:35.000,193,10978019,13045,0,1689153874,13144.595667479989,83.94308391000231,53526.61226232
2023-07-12,09:24:36.000,193,10977985,13085,0,1689153875,13144.609140099994,83.95013304000167,53526.56335248
2023-07-12,09:24:37.000,193,10978006,13445,0,1689153876,13144.588931169994,83.97832955999911,53526.528416880006
2023-07-12,09:24:38.000,193,10977991,12925,0,1689153877,13144.61587640999,83.96423130000039,53526.49348128
2023-07-12,09:24:39.000,193,10977988,13125,0,1689153878,13144.689975819994,83.97128042999975,53526.54937824001
2023-07-12,09:24:40.000,193,10977982,13205,0,1689153879,13144.72365737,83.98537868999847,53526.556365360004
2023-07-12,09:24:41.000,193,10978004,12965,0,1689153880,13144.78428416,83.98537868999847,53526.59130096
2023-07-12,09:24:42.000,193,10978023,13325,0,1689153881,13144.77754784999,83.97128042999975,53526.577326720006
2023-07-12,09:24:43.000,193,10977976,13445,0,1689153882,13144.77754784999,83.98537868999847,53526.535404
2023-07-12,09:24:44.000,193,10977983,13285,0,1689153883,13144.83817463999,84.02062434000254,53526.577326720006
2023-07-12,09:24:45.000,193,10978031,13365,0,1689153884,13144.79775677999,84.0276734700019,53526.577326720006
2023-07-12,09:24:46.000,193,10978008,13125,0,1689153885,13144.79775677999,84.03472260000126,53526.58431384
2023-07-12,09:24:47.000,193,10978017,13205,0,1689153886,13144.80449309,84.0629191199987,53526.57033960001
2023-07-12,09:24:48.000,193,10977997,13325,0,1689153887,13144.82470202,84.04177173000062,53526.535404
2023-07-12,09:24:49.000,193,10978014,13285,0,1689153888,13144.912274049995,84.0276734700019,53526.61924944001
2023-07-12,09:24:50.000,193,10977984,13285,0,1689153889,13144.932482979995,84.05586998999934,53526.58431384
2023-07-12,09:24:51.000,193,10977914,13045,0,1689153890,13144.871856189995,84.0276734700019,53526.57033960001
2023-07-12,09:24:52.000,193,10977993,13365,0,1689153891,13144.90553774,84.02062434000254,53526.59130096
2023-07-12,09:24:53.000,193,10978017,13205,0,1689153892,13144.851647259995,84.00652608000382,53526.54937824001
2023-07-12,09:24:54.000,193,10977981,13245,0,1689153893,13144.85838356999,84.01357521000318,53526.57033960001
2023-07-12,09:24:55.000,193,10978053,13325,0,1689153894,13144.89880142999,84.00652608000382,53526.59828808001
2023-07-12,09:24:56.000,193,10978005,13285,0,1689153895,13144.972900839995,84.03472260000126,53526.63322368
2023-07-12,09:24:57.000,193,10978027,13245,0,1689153896,13144.972900839995,84.04177173000062,53526.64719792001
2023-07-12,09:24:58.000,193,10978049,13605,0,1689153897,13144.972900839995,84.06996824999806,53526.54937824001
2023-07-12,09:24:59.000,193,10978056,12965,0,1689153898,13145.02005500999,84.06996824999806,53526.59130096
2023-07-12,09:25:00.000,193,10978006,13365,0,1689153899,13145.00658239,84.04882085999998,53526.57033960001
2023-07-12,09:25:01.000,193,10978031,13125,0,1689153900,13144.98637346,84.08406651000405,53526.535404
2023-07-12,09:25:02.000,193,10978010,13365,0,1689153901,13144.99984607999,84.08406651000405,53526.56335248
2023-07-12,09:25:03.000,193,10978033,13405,0,1689153902,13144.993109769995,84.11931216000085,53526.507455520004
2023-07-12,09:25:04.000,193,10978022,13365,0,1689153903,13145.033527629996,84.09111564000341,53526.47950704001
2023-07-12,09:25:05.000,193,10978025,13365,0,1689153904,13145.04700025,84.09816477000277,53526.528416880006
2023-07-12,09:25:06.000,193,10978055,13045,0,1689153905,13145.060472869991,84.07701738000469,53526.528416880006
2023-07-12,09:25:07.000,193,10978068,13045,0,1689153906,13145.04700025,84.10521390000213,53526.556365360004
2023-07-12,09:25:08.000,193,10978019,13325,0,1689153907,13145.02005500999,84.13341041999956,53526.42361008
2023-07-12,09:25:09.000,193,10978033,13445,0,1689153908,13145.00658239,84.09111564000341,53526.47251992
2023-07-12,09:25:10.000,193,10978046,13325,0,1689153909,13145.060472869991,84.09111564000341,53526.47251992
2023-07-12,09:25:11.000,193,10978001,13405,0,1689153910,13145.04700025,84.11226303000149,53526.458545680005
2023-07-12,09:25:12.000,193,10978045,13165,0,1689153911,13145.053736559996,84.09816477000277,53526.4655328
2023-07-12,09:25:13.000,193,10978017,13125,0,1689153912,13145.094154419996,84.11931216000085,53526.47251992
2023-07-12,09:25:14.000,193,10978002,13045,0,1689153913,13145.148044900001,84.11931216000085,53526.49348128
2023-07-12,09:25:15.000,193,10978001,13245,0,1689153914,13145.08741811,84.13341041999956,53526.45155856001
2023-07-12,09:25:16.000,193,10978008,13085,0,1689153915,13145.073945489996,84.13341041999956,53526.43059720001
2023-07-12,09:25:17.000,193,10978044,13365,0,1689153916,13145.114363349996,84.15455781000492,53526.43059720001
2023-07-12,09:25:18.000,193,10978014,13285,0,1689153917,13145.10762704,84.175705200003,53526.409635840006
2023-07-12,09:25:19.000,193,10977993,13125,0,1689153918,13145.04026393999,84.19685259000107,53526.38168736001
2023-07-12,09:25:20.000,193,10978022,13165,0,1689153919,13145.134572279996,84.16160694000428,53526.388674480004
2023-07-12,09:25:21.000,193,10978051,13085,0,1689153920,13145.168253830001,84.18980346000171,53526.388674480004
2023-07-12,09:25:22.000,193,10978005,13365,0,1689153921,13145.114363349996,84.18980346000171,53526.33277752001
2023-07-12,09:25:23.000,193,10978058,13165,0,1689153922,13145.073945489996,84.18275433000235,53526.31880328
2023-07-12,09:25:24.000,193,10978020,13205,0,1689153923,13145.121099659991,84.19685259000107,53526.339764640004
2023-07-12,09:25:25.000,193,10978004,12925,0,1689153924,13145.148044900001,84.18980346000171,53526.36771312
2023-07-12,09:25:26.000,193,10978001,13125,0,1689153925,13145.10762704,84.20390172000043,53526.41662296
2023-07-12,09:25:27.000,193,10978053,13245,0,1689153926,13145.080681799991,84.22504910999851,53526.3257904
2023-07-12,09:25:28.000,193,10978013,13325,0,1689153927,13145.121099659991,84.2391473700045,53526.35373888001
2023-07-12,09:25:29.000,193,10978016,13765,0,1689153928,13145.168253830001,84.21095084999979,53526.38168736001
2023-07-12,09:25:30.000,193,10978009,13085,0,1689153929,13145.168253830001,84.22504910999851,53526.3956616
2023-07-12,09:25:31.000,193,10978020,13405,0,1689153930,13145.161517519991,84.19685259000107,53526.37470024
2023-07-12,09:25:32.000,193,10978006,13445,0,1689153931,13145.148044900001,84.21799997999915,53526.31880328
2023-07-12,09:25:33.000,193,10978003,13085,0,1689153932,13145.141308589991,84.19685259000107,53526.220983600004
2023-07-12,09:25:34.000,193,10978021,13285,0,1689153933,13145.188462760001,84.18980346000171,53526.23495784001
2023-07-12,09:25:35.000,193,10977990,13485,0,1689153934,13145.228880620001,84.20390172000043,53526.31880328
2023-07-12,09:25:36.000,193,10978037,13565,0,1689153935,13145.255825859997,84.21095084999979,53526.38168736001
2023-07-12,09:25:37.000,193,10978007,13405,0,1689153936,13145.249089550001,84.18980346000171,53526.31880328
2023-07-12,09:25:38.000,193,10978052,13005,0,1689153937,13145.222144309992,84.18980346000171,53526.290854800005
2023-07-12,09:25:39.000,193,10978026,13245,0,1689153938,13145.289507410002,84.18980346000171,53526.29784192
2023-07-12,09:25:40.000,193,10977991,13405,0,1689153939,13145.329925270002,84.18275433000235,53526.3257904
2023-07-12,09:25:41.000,193,10977989,13205,0,1689153940,13145.323188959992,84.175705200003,53526.290854800005
2023-07-12,09:25:42.000,193,10977987,13205,0,1689153941,13145.276034789997,84.19685259000107,53526.31880328
2023-07-12,09:25:43.000,193,10977974,12925,0,1689153942,13145.302980029992,84.21095084999979,53526.21399648001
2023-07-12,09:25:44.000,193,10977974,13285,0,1689153943,13145.302980029992,84.23209823999787,53526.2559192
2023-07-12,09:25:45.000,193,10978023,13205,0,1689153944,13145.377079439997,84.20390172000043,53526.3257904
2023-07-12,09:25:46.000,193,10977999,13205,0,1689153945,13145.377079439997,84.16160694000428,53526.30482904
2023-07-12,09:25:47.000,193,10978014,13165,0,1689153946,13145.383815749992,84.175705200003,53526.290854800005
2023-07-12,09:25:48.000,193,10978031,13285,0,1689153947,13145.309716340002,84.18275433000235,53526.22797072
2023-07-12,09:25:49.000,193,10977966,13365,0,1689153948,13145.350134200002,84.19685259000107,53526.241944960006
2023-07-12,09:25:50.000,193,10978048,13005,0,1689153949,13145.377079439997,84.15455781000492,53526.24893208
2023-07-12,09:25:51.000,193,10978002,13245,0,1689153950,13145.397288369997,84.18275433000235,53526.33277752001
2023-07-12,09:25:52.000,193,10978020,13125,0,1689153951,13145.390552060002,84.18980346000171,53526.24893208
2023-07-12,09:25:53.000,193,10977996,13365,0,1689153952,13145.397288369997,84.16865607000364,53526.22797072
2023-07-12,09:25:54.000,193,10977997,13205,0,1689153953,13145.437706229997,84.14045954999892,53526.26989344
2023-07-12,09:25:55.000,193,10977999,13205,0,1689153954,13145.430969920002,84.13341041999956,53526.28386768001
2023-07-12,09:25:56.000,193,10978012,13405,0,1689153955,13145.424233609992,84.16160694000428,53526.21399648001
2023-07-12,09:25:57.000,193,10978007,13005,0,1689153956,13145.410760990002,84.16865607000364,53526.15809952
2023-07-12,09:25:58.000,193,10977995,13365,0,1689153957,13145.356870509997,84.18275433000235,53526.172073760004
2023-07-12,09:25:59.000,193,10978011,13205,0,1689153958,13145.457915159997,84.19685259000107,53526.27688056
2023-07-12,09:26:00.000,193,10978041,13125,0,1689153959,13145.437706229997,84.21095084999979,53526.18604800001
2023-07-12,09:26:01.000,193,10977977,13205,0,1689153960,13145.457915159997,84.19685259000107,53526.290854800005
2023-07-12,09:26:02.000,193,10978002,13205,0,1689153961,13145.451178850002,84.18980346000171,53526.26290632001
2023-07-12,09:26:03.000,193,10978011,12925,0,1689153962,13145.444442539992,84.2391473700045,53526.20002224
2023-07-12,09:26:04.000,193,10977962,13445,0,1689153963,13145.430969920002,84.22504910999851,53526.21399648001
2023-07-12,09:26:05.000,193,10977991,12885,0,1689153964,13145.417497299997,84.26734389000194,53526.2559192
2023-07-12,09:26:06.000,193,10978004,13365,0,1689153965,13145.478124089997,84.24619650000386,53526.241944960006
2023-07-12,09:26:07.000,193,10978004,13285,0,1689153966,13145.404024679992,84.30258953999873,53526.21399648001
2023-07-12,09:26:08.000,193,10977987,13165,0,1689153967,13145.430969920002,84.28144215000066,53526.20700936
2023-07-12,09:26:09.000,193,10978030,13205,0,1689153968,13145.491596710002,84.3096386699981,53526.23495784001
2023-07-12,09:26:10.000,193,10978041,13405,0,1689153969,13145.525278259993,84.28849128000002,53526.2559192
2023-07-12,09:26:11.000,193,10977968,13085,0,1689153970,13145.478124089997,84.35898258000088,53526.20002224
2023-07-12,09:26:12.000,193,10978000,13045,0,1689153971,13145.491596710002,84.35193345000152,53526.14412528001
2023-07-12,09:26:13.000,193,10978005,13125,0,1689153972,13145.424233609992,84.38012996999896,53526.13015104
2023-07-12,09:26:14.000,193,10978028,13285,0,1689153973,13145.437706229997,84.38717909999832,53526.1511124
2023-07-12,09:26:15.000,193,10977997,13245,0,1689153974,13145.471387780002,84.42242475000239,53526.22797072
2023-07-12,09:26:16.000,193,10978007,13245,0,1689153975,13145.532014570003,84.3730808399996,53526.220983600004
2023-07-12,09:26:17.000,193,10978010,13005,0,1689153976,13145.444442539992,84.38717909999832,53526.15809952
2023-07-12,09:26:18.000,193,10977976,13285,0,1689153977,13145.451178850002,84.40832649000367,53526.172073760004
2023-07-12,09:26:19.000,193,10977987,12965,0,1689153978,13145.397288369997,84.45062126999983,53526.08822832
2023-07-12,09:26:20.000,193,10977994,13405,0,1689153979,13145.430969920002,84.42242475000239,53526.123163920005
2023-07-12,09:26:21.000,193,10977997,13165,0,1689153980,13145.437706229997,84.45062126999983,53526.08822832
2023-07-12,09:26:22.000,193,10977989,13165,0,1689153981,13145.451178850002,84.41537562000303,53526.123163920005
2023-07-12,09:26:23.000,193,10977990,13045,0,1689153982,13145.424233609992,84.43652301000111,53526.11617680001
2023-07-12,09:26:24.000,193,10977982,13125,0,1689153983,13145.457915159997,84.41537562000303,53526.1511124
2023-07-12,09:26:25.000,193,10978005,13245,0,1689153984,13145.356870509997,84.44357214000047,53526.06726696001
2023-07-12,09:26:26.000,193,10977975,13445,0,1689153985,13145.437706229997,84.42242475000239,53526.13015104
2023-07-12,09:26:27.000,193,10977972,12885,0,1689153986,13145.430969920002,84.41537562000303,53526.123163920005
2023-07-12,09:26:28.000,193,10978012,13245,0,1689153987,13145.444442539992,84.40832649000367,53526.10918968
2023-07-12,09:26:29.000,193,10977992,13045,0,1689153988,13145.370343130002,84.45062126999983,53525.99739576001
2023-07-12,09:26:30.000,193,10978047,13205,0,1689153989,13145.383815749992,84.42947388000175,53526.0812412
2023-07-12,09:26:31.000,193,10978016,13125,0,1689153990,13145.383815749992,84.40127736000431,53526.08822832
2023-07-12,09:26:32.000,193,10977996,13285,0,1689153991,13145.417497299997,84.39422822999768,53526.053292720004
2023-07-12,09:26:33.000,193,10977972,13365,0,1689153992,13145.377079439997,84.40127736000431,53526.03931848
2023-07-12,09:26:34.000,193,10977982,13445,0,1689153993,13145.444442539992,84.34488432000217,53526.0812412
2023-07-12,09:26:35.000,193,10977972,13005,0,1689153994,13145.437706229997,84.35898258000088,53526.06726696001
2023-07-12,09:26:36.000,193,10978013,13205,0,1689153995,13145.424233609992,84.36603171000024,53526.053292720004
2023-07-12,09:26:37.000,193,10978026,13485,0,1689153996,13145.464651469993,84.36603171000024,53526.074254080006
2023-07-12,09:26:38.000,193,10978014,13165,0,1689153997,13145.457915159997,84.35898258000088,53526.03931848
2023-07-12,09:26:39.000,193,10978014,12925,0,1689153998,13145.404024679992,84.35193345000152,53526.03931848
2023-07-12,09:26:40.000,193,10977987,13165,0,1689153999,13145.444442539992,84.3378351900028,53526.06726696001
2023-07-12,09:26:41.000,193,10977992,13405,0,1689154000,13145.451178850002,84.34488432000217,53526.06027984
2023-07-12,09:26:42.000,193,10977989,13285,0,1689154001,13145.444442539992,84.32373693000409,53526.03931848
2023-07-12,09:26:43.000,193,10978020,13005,0,1689154002,13145.356870509997,84.38012996999896,53525.99040864
2023-07-12,09:26:44.000,193,10978015,13205,0,1689154003,13145.417497299997,84.35898258000088,53525.96944728
2023-07-12,09:26:45.000,193,10977944,13125,0,1689154004,13145.410760990002,84.33078606000345,53526.025344240006
2023-07-12,09:26:46.000,193,10978032,13205,0,1689154005,13145.383815749992,84.33078606000345,53525.96246016
2023-07-12,09:26:47.000,193,10978051,13245,0,1689154006,13145.397288369997,84.34488432000217,53525.97643440001
2023-07-12,09:26:48.000,193,10978007,13285,0,1689154007,13145.390552060002,84.34488432000217,53525.9414988
2023-07-12,09:26:49.000,193,10978054,13045,0,1689154008,13145.437706229997,84.29554040999938,53526.025344240006
2023-07-12,09:26:50.000,193,10978007,13325,0,1689154009,13145.410760990002,84.28849128000002,53525.96246016
2023-07-12,09:26:51.000,193,10978038,12925,0,1689154010,13145.417497299997,84.32373693000409,53525.99040864
2023-07-12,09:26:52.000,193,10977993,13005,0,1689154011,13145.397288369997,84.32373693000409,53525.99739576001
2023-07-12,09:26:53.000,193,10978028,13245,0,1689154012,13145.363606819992,84.30258953999873,53525.92053744
2023-07-12,09:26:54.000,193,10977989,13365,0,1689154013,13145.363606819992,84.32373693000409,53525.94848592001
2023-07-12,09:26:55.000,193,10977999,13245,0,1689154014,13145.451178850002,84.3096386699981,53525.97643440001
2023-07-12,09:26:56.000,193,10978054,13245,0,1689154015,13145.478124089997,84.30258953999873,53525.99739576001
2023-07-12,09:26:57.000,193,10978029,13165,0,1689154016,13145.417497299997,84.29554040999938,53525.99040864
2023-07-12,09:26:58.000,193,10978023,13245,0,1689154017,13145.424233609992,84.26734389000194,53525.96944728
2023-07-12,09:26:59.000,193,10977997,13565,0,1689154018,13145.484860399993,84.2743930200013,53525.99040864
2023-07-12,09:27:00.000,193,10978015,13325,0,1689154019,13145.437706229997,84.26734389000194,53525.96944728
2023-07-12,09:27:01.000,193,10978015,13485,0,1689154020,13145.478124089997,84.21799997999915,53526.01835712001
2023-07-12,09:27:02.000,193,10977957,13285,0,1689154021,13145.417497299997,84.22504910999851,53526.004382880004
2023-07-12,09:27:03.000,193,10978005,13325,0,1689154022,13145.377079439997,84.22504910999851,53525.906563200006
2023-07-12,09:27:04.000,193,10978019,12885,0,1689154023,13145.397288369997,84.21799997999915,53525.99040864
2023-07-12,09:27:05.000,193,10977958,13325,0,1689154024,13145.430969920002,84.23209823999787,53525.97643440001
2023-07-12,09:27:06.000,193,10977999,13605,0,1689154025,13145.491596710002,84.19685259000107,53526.004382880004
2023-07-12,09:27:07.000,193,10977986,13445,0,1689154026,13145.424233609992,84.18275433000235,53525.96944728
2023-07-12,09:27:08.000,193,10978006,13165,0,1689154027,13145.410760990002,84.18980346000171,53525.92053744
2023-07-12,09:27:09.000,193,10978016,13285,0,1689154028,13145.336661579997,84.19685259000107,53525.87861472001
2023-07-12,09:27:10.000,193,10978001,13125,0,1689154029,13145.350134200002,84.16865607000364,53525.885601840004
2023-07-12,09:27:11.000,193,10977968,13245,0,1689154030,13145.309716340002,84.175705200003,53525.87861472001
2023-07-12,09:27:12.000,193,10977973,13205,0,1689154031,13145.296243719997,84.16160694000428,53525.857653360006
2023-07-12,09:27:13.000,193,10978014,13085,0,1689154032,13145.242353239992,84.14045954999892,53525.84367912
2023-07-12,09:27:14.000,193,10977986,13125,0,1689154033,13145.316452649997,84.11226303000149,53525.86464048
2023-07-12,09:27:15.000,193,10978053,13485,0,1689154034,13145.302980029992,84.11931216000085,53525.84367912
2023-07-12,09:27:16.000,193,10978018,13165,0,1689154035,13145.276034789997,84.1263612900002,53525.8716276
2023-07-12,09:27:17.000,193,10977982,13365,0,1689154036,13145.249089550001,84.11931216000085,53525.82271776
2023-07-12,09:27:18.000,193,10977992,13205,0,1689154037,13145.201935379991,84.11931216000085,53525.738872320006
2023-07-12,09:27:19.000,193,10978003,13325,0,1689154038,13145.222144309992,84.11226303000149,53525.80874352001
2023-07-12,09:27:20.000,193,10978026,13365,0,1689154039,13145.228880620001,84.10521390000213,53525.84367912
2023-07-12,09:27:21.000,193,10978011,13205,0,1689154040,13145.242353239992,84.11931216000085,53525.836692000004
2023-07-12,09:27:22.000,193,10978007,13605,0,1689154041,13145.228880620001,84.11931216000085,53525.80874352001
2023-07-12,09:27:23.000,193,10978021,13245,0,1689154042,13145.181726449991,84.11226303000149,53525.857653360006
2023-07-12,09:27:24.000,193,10978017,13245,0,1689154043,13145.208671690001,84.07701738000469,53525.81573064
2023-07-12,09:27:25.000,193,10978000,13325,0,1689154044,13145.195199069996,84.09816477000277,53525.82970488001
2023-07-12,09:27:26.000,193,10978014,13485,0,1689154045,13145.195199069996,84.11226303000149,53525.79476928
2023-07-12,09:27:27.000,193,10978021,13085,0,1689154046,13145.12783597,84.1263612900002,53525.72489808
2023-07-12,09:27:28.000,193,10978013,13165,0,1689154047,13145.174990139996,84.11931216000085,53525.73188520001
2023-07-12,09:27:29.000,193,10978001,13365,0,1689154048,13145.195199069996,84.13341041999956,53525.77380792
2023-07-12,09:27:30.000,193,10978019,13205,0,1689154049,13145.201935379991,84.13341041999956,53525.7668208
2023-07-12,09:27:31.000,193,10978010,13125,0,1689154050,13145.12783597,84.11931216000085,53525.75284656
2023-07-12,09:27:32.000,193,10977975,13205,0,1689154051,13145.161517519991,84.14045954999892,53525.71092384001
2023-07-12,09:27:33.000,193,10977968,13365,0,1689154052,13145.08741811,84.10521390000213,53525.63406552
2023-07-12,09:27:34.000,193,10978032,13165,0,1689154053,13145.080681799991,84.10521390000213,53525.59912992
2023-07-12,09:27:35.000,193,10978013,13005,0,1689154054,13145.121099659991,84.1263612900002,53525.64803976
2023-07-12,09:27:36.000,193,10978005,13605,0,1689154055,13145.134572279996,84.11226303000149,53525.66201400001
2023-07-12,09:27:37.000,193,10978028,13325,0,1689154056,13145.141308589991,84.11931216000085,53525.689962480006
2023-07-12,09:27:38.000,193,10978024,13125,0,1689154057,13145.10762704,84.07701738000469,53525.65502688
2023-07-12,09:27:39.000,193,10978034,13365,0,1689154058,13145.08741811,84.0629191199987,53525.669001120004
2023-07-12,09:27:40.000,193,10977999,12965,0,1689154059,13145.060472869991,84.06996824999806,53525.620091280005
2023-07-12,09:27:41.000,193,10978008,13245,0,1689154060,13145.053736559996,84.05586998999934,53525.64105264001
2023-07-12,09:27:42.000,193,10978005,12925,0,1689154061,13145.06720918,84.08406651000405,53525.58515568
2023-07-12,09:27:43.000,193,10978034,13285,0,1689154062,13145.04026393999,84.08406651000405,53525.57816856
2023-07-12,09:27:44.000,193,10978012,13285,0,1689154063,13145.094154419996,84.04882085999998,53525.64105264001
2023-07-12,09:27:45.000,193,10977979,13205,0,1689154064,13145.033527629996,84.04177173000062,53525.50829736
2023-07-12,09:27:46.000,193,10978021,13205,0,1689154065,13145.08741811,83.99242781999783,53525.57816856
2023-07-12,09:27:47.000,193,10978074,13445,0,1689154066,13145.073945489996,83.99947695000446,53525.550220080004
2023-07-12,09:27:48.000,193,10978007,13285,0,1689154067,13145.094154419996,84.0276734700019,53525.5572072
2023-07-12,09:27:49.000,193,10977988,13125,0,1689154068,13145.073945489996,84.03472260000126,53525.5572072
2023-07-12,09:27:50.000,193,10978020,13245,0,1689154069,13145.053736559996,84.05586998999934,53525.50829736
2023-07-12,09:27:51.000,193,10978002,13165,0,1689154070,13145.08741811,84.01357521000318,53525.5572072
2023-07-12,09:27:52.000,193,10978016,13365,0,1689154071,13145.06720918,83.99947695000446,53525.501310240004
2023-07-12,09:27:53.000,193,10978032,13285,0,1689154072,13145.04026393999,84.0629191199987,53525.51528448001
2023-07-12,09:27:54.000,193,10977971,13165,0,1689154073,13145.053736559996,84.02062434000254,53525.59214280001
2023-07-12,09:27:55.000,193,10978053,13245,0,1689154074,13144.993109769995,84.00652608000382,53525.51528448001
2023-07-12,09:27:56.000,193,10978061,13245,0,1689154075,13144.993109769995,84.04177173000062,53525.487336
2023-07-12,09:27:57.000,193,10978003,13245,0,1689154076,13144.93921928999,84.01357521000318,53525.42445192001
2023-07-12,09:27:58.000,193,10978047,13285,0,1689154077,13144.9459556,84.01357521000318,53525.452400400005
2023-07-12,09:27:59.000,193,10978019,13325,0,1689154078,13144.97963714999,84.01357521000318,53525.47336176001
2023-07-12,09:28:00.000,193,10978032,13445,0,1689154079,13144.993109769995,83.99947695000446,53525.49432312001
2023-07-12,09:28:01.000,193,10977989,12925,0,1689154080,13144.972900839995,83.97832955999911,53525.50829736
2023-07-12,09:28:02.000,193,10978036,13005,0,1689154081,13144.993109769995,83.96423130000039,53525.501310240004
2023-07-12,09:28:03.000,193,10978047,13405,0,1689154082,13144.952691909995,83.93603478000296,53525.37554208001
2023-07-12,09:28:04.000,193,10978024,13405,0,1689154083,13144.88532881,83.95718217000103,53525.29868376
2023-07-12,09:28:05.000,193,10978056,13365,0,1689154084,13144.89880142999,83.94308391000231,53525.29868376
2023-07-12,09:28:06.000,193,10978034,13085,0,1689154085,13144.932482979995,83.9289856500036,53525.34759360001
2023-07-12,09:28:07.000,193,10978043,13085,0,1689154086,13144.89880142999,83.93603478000296,53525.42445192001
2023-07-12,09:28:08.000,193,10978012,13285,0,1689154087,13144.892065119995,83.92193652000424,53525.37554208001
2023-07-12,09:28:09.000,193,10978048,13205,0,1689154088,13144.912274049995,83.8796417400008,53525.403490560006
2023-07-12,09:28:10.000,193,10977983,13365,0,1689154089,13144.91901035999,83.90078912999888,53525.41047768
2023-07-12,09:28:11.000,193,10978063,13405,0,1689154090,13144.91901035999,83.85144522000337,53525.36156784
2023-07-12,09:28:12.000,193,10978013,13365,0,1689154091,13144.91901035999,83.83029782999802,53525.34759360001
2023-07-12,09:28:13.000,193,10978043,13285,0,1689154092,13144.851647259995,83.83029782999802,53525.27772240001
2023-07-12,09:28:14.000,193,10978022,13245,0,1689154093,13144.85838356999,83.83029782999802,53525.26374816
2023-07-12,09:28:15.000,193,10978001,13405,0,1689154094,13144.90553774,83.83029782999802,53525.31964512
2023-07-12,09:28:16.000,193,10977997,13245,0,1689154095,13144.912274049995,83.8161995699993,53525.36156784
2023-07-12,09:28:17.000,193,10977986,13405,0,1689154096,13144.89880142999,83.8161995699993,53525.34759360001
2023-07-12,09:28:18.000,193,10978030,13205,0,1689154097,13144.831438329995,83.80915043999994,53525.26374816
2023-07-12,09:28:19.000,193,10978032,13205,0,1689154098,13144.84491095,83.80210131000058,53525.235799680006
2023-07-12,09:28:20.000,193,10978041,13165,0,1689154099,13144.84491095,83.8161995699993,53525.2427868
2023-07-12,09:28:21.000,193,10978012,13445,0,1689154100,13144.81796570999,83.80915043999994,53525.214838320004
2023-07-12,09:28:22.000,193,10978014,13325,0,1689154101,13144.82470202,83.83734696000465,53525.235799680006
2023-07-12,09:28:23.000,193,10977997,13125,0,1689154102,13144.791020469995,83.80210131000058,53525.19387696
2023-07-12,09:28:24.000,193,10978026,13325,0,1689154103,13144.82470202,83.78800305000186,53525.20086408
2023-07-12,09:28:25.000,193,10977991,13445,0,1689154104,13144.851647259995,83.77390479000314,53525.2427868
2023-07-12,09:28:26.000,193,10978028,13445,0,1689154105,13144.81796570999,83.77390479000314,53525.22182544
2023-07-12,09:28:27.000,193,10978056,13245,0,1689154106,13144.88532881,83.77390479000314,53525.22182544
2023-07-12,09:28:28.000,193,10977997,12925,0,1689154107,13144.811229399995,83.75275739999779,53525.22182544
2023-07-12,09:28:29.000,193,10978012,13125,0,1689154108,13144.770811539995,83.75980653000443,53525.09605728
2023-07-12,09:28:30.000,193,10978036,13085,0,1689154109,13144.750602609995,83.75980653000443,53525.08907016001
2023-07-12,09:28:31.000,193,10978019,13125,0,1689154110,13144.82470202,83.75980653000443,53525.19387696
2023-07-12,09:28:32.000,193,10978031,13325,0,1689154111,13144.77754784999,83.76685566000378,53525.1030444
2023-07-12,09:28:33.000,193,10978002,13205,0,1689154112,13144.770811539995,83.75980653000443,53525.165928480004
2023-07-12,09:28:34.000,193,10978005,13125,0,1689154113,13144.831438329995,83.75275739999779,53525.1729156
2023-07-12,09:28:35.000,193,10978006,13285,0,1689154114,13144.811229399995,83.76685566000378,53525.1030444
2023-07-12,09:28:36.000,193,10978032,13325,0,1689154115,13144.76407523,83.80210131000058,53525.068108800006
2023-07-12,09:28:37.000,193,10978008,13125,0,1689154116,13144.71692105999,83.78800305000186,53525.00522472
2023-07-12,09:28:38.000,193,10977967,13325,0,1689154117,13144.689975819994,83.80915043999994,53525.04016032001
2023-07-12,09:28:39.000,193,10977987,13165,0,1689154118,13144.71692105999,83.83029782999802,53525.068108800006
2023-07-12,09:28:40.000,193,10978022,13325,0,1689154119,13144.76407523,83.83029782999802,53525.11003152001
2023-07-12,09:28:41.000,193,10978026,13525,0,1689154120,13144.750602609995,83.84439609000401,53525.1729156
2023-07-12,09:28:42.000,193,10978006,13205,0,1689154121,13144.81796570999,83.84439609000401,53525.15195424
2023-07-12,09:28:43.000,193,10978026,13285,0,1689154122,13144.75733891999,83.83734696000465,53525.06112168001
2023-07-12,09:28:44.000,193,10978082,13205,0,1689154123,13144.71692105999,83.83734696000465,53525.07509592
2023-07-12,09:28:45.000,193,10978003,13285,0,1689154124,13144.69671212999,83.83734696000465,53525.117018640005
2023-07-12,09:28:46.000,193,10978032,13165,0,1689154125,13144.71692105999,83.82324869999866,53525.068108800006
2023-07-12,09:28:47.000,193,10977983,13445,0,1689154126,13144.65629426999,83.83734696000465,53525.1030444
2023-07-12,09:28:48.000,193,10978041,13325,0,1689154127,13144.663030579999,83.85144522000337,53525.09605728
2023-07-12,09:28:49.000,193,10978014,13245,0,1689154128,13144.68323951,83.83734696000465,53525.04016032001
2023-07-12,09:28:50.000,193,10977988,13165,0,1689154129,13144.71692105999,83.83734696000465,53525.08208304
2023-07-12,09:28:51.000,193,10978021,12925,0,1689154130,13144.67650319999,83.86554348000209,53525.0331732
2023-07-12,09:28:52.000,193,10977987,13405,0,1689154131,13144.72365737,83.82324869999866,53525.047147440004
2023-07-12,09:28:53.000,193,10978022,13445,0,1689154132,13144.67650319999,83.85144522000337,53524.98426336
2023-07-12,09:28:54.000,193,10978008,13445,0,1689154133,13144.70344844,83.83029782999802,53524.95631488
2023-07-12,09:28:55.000,193,10978017,13285,0,1689154134,13144.68323951,83.84439609000401,53525.01221184001
2023-07-12,09:28:56.000,193,10977994,13605,0,1689154135,13144.78428416,83.80915043999994,53525.08208304
2023-07-12,09:28:57.000,193,10977994,13445,0,1689154136,13144.75733891999,83.83734696000465,53525.00522472
2023-07-12,09:28:58.000,193,10977972,13285,0,1689154137,13144.750602609995,83.83734696000465,53524.97727624
2023-07-12,09:28:59.000,193,10978041,13325,0,1689154138,13144.791020469995,83.83734696000465,53525.04016032001
2023-07-12,09:29:00.000,193,10978050,13205,0,1689154139,13144.770811539995,83.83734696000465,53525.00522472
2023-07-12,09:29:01.000,193,10977992,13165,0,1689154140,13144.7438663,83.82324869999866,53525.0331732
2023-07-12,09:29:02.000,193,10978031,13245,0,1689154141,13144.831438329995,83.8161995699993,53525.05413456
2023-07-12,09:29:03.000,193,10978010,13165,0,1689154142,13144.791020469995,83.80915043999994,53525.00522472
2023-07-12,09:29:04.000,193,10978037,13005,0,1689154143,13144.811229399995,83.80915043999994,53524.963302
2023-07-12,09:29:05.000,193,10978019,13405,0,1689154144,13144.86511988,83.78800305000186,53525.05413456
2023-07-12,09:29:06.000,193,10977999,13445,0,1689154145,13144.932482979995,83.7809539200025,53525.068108800006
2023-07-12,09:29:07.000,193,10978044,13165,0,1689154146,13144.932482979995,83.77390479000314,53525.07509592
2023-07-12,09:29:08.000,193,10978057,13165,0,1689154147,13144.86511988,83.80210131000058,53524.95631488
2023-07-12,09:29:09.000,193,10978029,13165,0,1689154148,13144.89880142999,83.78800305000186,53524.98426336
2023-07-12,09:29:10.000,193,10978007,13205,0,1689154149,13144.86511988,83.77390479000314,53524.99125048001
2023-07-12,09:29:11.000,193,10978019,13285,0,1689154150,13144.87859249999,83.76685566000378,53525.04016032001
2023-07-12,09:29:12.000,193,10978006,13445,0,1689154151,13144.87859249999,83.75980653000443,53525.0331732
2023-07-12,09:29:13.000,193,10978011,13165,0,1689154152,13144.892065119995,83.73865913999907,53525.00522472
2023-07-12,09:29:14.000,193,10977988,13085,0,1689154153,13144.93921928999,83.717511750001,53525.05413456
2023-07-12,09:29:15.000,193,10978013,12925,0,1689154154,13144.90553774,83.69636436000292,53525.06112168001
2023-07-12,09:29:16.000,193,10977981,13325,0,1689154155,13144.90553774,83.70341349000228,53525.04016032001
2023-07-12,09:29:17.000,193,10978003,13325,0,1689154156,13144.88532881,83.68931523000356,53524.99125048001
2023-07-12,09:29:18.000,193,10978028,13285,0,1689154157,13144.86511988,83.63997132000077,53524.99125048001
2023-07-12,09:29:19.000,193,10977998,13125,0,1689154158,13144.89880142999,83.66111870999885,53525.01221184001
2023-07-12,09:29:20.000,193,10978018,13125,0,1689154159,13144.932482979995,83.61177480000333,53525.00522472
2023-07-12,09:29:21.000,193,10977991,13085,0,1689154160,13144.912274049995,83.60472567000397,53525.00522472
2023-07-12,09:29:22.000,193,10978016,12965,0,1689154161,13144.95942821999,83.59767654000461,53525.0331732
2023-07-12,09:29:23.000,193,10978058,13325,0,1689154162,13144.82470202,83.59767654000461,53524.900417920006
2023-07-12,09:29:24.000,193,10978044,13405,0,1689154163,13144.87859249999,83.62587306000205,53524.93535352
2023-07-12,09:29:25.000,193,10978010,13285,0,1689154164,13144.871856189995,83.61882393000269,53524.963302
2023-07-12,09:29:26.000,193,10978039,13085,0,1689154165,13144.91901035999,83.59062740999798,53524.95631488
2023-07-12,09:29:27.000,193,10977992,13285,0,1689154166,13144.86511988,83.59062740999798,53524.949327760005
2023-07-12,09:29:28.000,193,10978041,13045,0,1689154167,13144.87859249999,83.58357827999862,53524.89343080001
2023-07-12,09:29:29.000,193,10978018,13125,0,1689154168,13144.912274049995,83.5694800199999,53524.963302
2023-07-12,09:29:30.000,193,10978071,13365,0,1689154169,13144.90553774,83.57652914999926,53524.98426336
2023-07-12,09:29:31.000,193,10978060,13205,0,1689154170,13144.892065119995,83.57652914999926,53524.963302
2023-07-12,09:29:32.000,193,10978006,13445,0,1689154171,13144.912274049995,83.55538176000118,53524.9283664
2023-07-12,09:29:33.000,193,10978042,13485,0,1689154172,13144.871856189995,83.57652914999926,53524.88644368
2023-07-12,09:29:34.000,193,10978029,13205,0,1689154173,13144.86511988,83.54833263000182,53524.82355960001
2023-07-12,09:29:35.000,193,10978006,13645,0,1689154174,13144.85838356999,83.55538176000118,53524.86548232
2023-07-12,09:29:36.000,193,10977982,13205,0,1689154175,13144.93921928999,83.52013611000439,53524.949327760005
2023-07-12,09:29:37.000,193,10977982,13645,0,1689154176,13144.84491095,83.5342343700031,53524.86548232
2023-07-12,09:29:38.000,193,10978034,13205,0,1689154177,13144.851647259995,83.52718524000375,53524.86548232
2023-07-12,09:29:39.000,193,10978027,13125,0,1689154178,13144.831438329995,83.48489046000032,53524.830546720004
2023-07-12,09:29:40.000,193,10978019,13285,0,1689154179,13144.88532881,83.51308697999775,53524.79561112
2023-07-12,09:29:41.000,193,10978039,13085,0,1689154180,13144.82470202,83.47784133000096,53524.830546720004
2023-07-12,09:29:42.000,193,10978050,13405,0,1689154181,13144.88532881,83.48489046000032,53524.79561112
2023-07-12,09:29:43.000,193,10978011,13445,0,1689154182,13144.791020469995,83.47784133000096,53524.76067552
2023-07-12,09:29:44.000,193,10978043,13165,0,1689154183,13144.80449309,83.48489046000032,53524.77464976001
2023-07-12,09:29:45.000,193,10978015,13205,0,1689154184,13144.791020469995,83.46374307000224,53524.80259824001
2023-07-12,09:29:46.000,193,10978017,13405,0,1689154185,13144.81796570999,83.45669394000288,53524.79561112
2023-07-12,09:29:47.000,193,10978056,13285,0,1689154186,13144.82470202,83.42849741999817,53524.73971416
2023-07-12,09:29:48.000,193,10978019,13325,0,1689154187,13144.73712998999,83.45669394000288,53524.63490736001
2023-07-12,09:29:49.000,193,10978060,13525,0,1689154188,13144.7438663,83.4355465500048,53524.73971416
2023-07-12,09:29:50.000,193,10978055,13365,0,1689154189,13144.82470202,83.45669394000288,53524.69080432
2023-07-12,09:29:51.000,193,10978051,13085,0,1689154190,13144.791020469995,83.48489046000032,53524.69779144
2023-07-12,09:29:52.000,193,10978005,13405,0,1689154191,13144.78428416,83.49193958999967,53524.75368840001
2023-07-12,09:29:53.000,193,10978019,13405,0,1689154192,13144.80449309,83.4707922000016,53524.65586872001
2023-07-12,09:29:54.000,193,10977996,13085,0,1689154193,13144.82470202,83.4355465500048,53524.69080432
2023-07-12,09:29:55.000,193,10977999,13445,0,1689154194,13144.78428416,83.4355465500048,53524.683817200006
2023-07-12,09:29:56.000,193,10978011,13285,0,1689154195,13144.79775677999,83.40030090000073,53524.69080432
2023-07-12,09:29:57.000,193,10978001,13005,0,1689154196,13144.791020469995,83.37915351000265,53524.62093312
2023-07-12,09:29:58.000,193,10978018,13205,0,1689154197,13144.730393679994,83.40030090000073,53524.65586872001
2023-07-12,09:29:59.000,193,10978023,13085,0,1689154198,13144.79775677999,83.40735003000009,53524.72573992001
2023-07-12,09:30:00.000,193,10978020,13485,0,1689154199,13144.80449309,83.40030090000073,53524.711765680004
2023-07-12,09:30:01.000,193,10978045,13405,0,1689154200,13144.791020469995,83.4214482899988,53524.69080432
2023-07-12,09:30:02.000,193,10977992,13085,0,1689154201,13144.78428416,83.46374307000224,53524.613946000005
2023-07-12,09:30:03.000,193,10978002,13165,0,1689154202,13144.730393679994,83.4214482899988,53524.53708768001
2023-07-12,09:30:04.000,193,10978023,13445,0,1689154203,13144.80449309,83.44259568000416,53524.62792024
2023-07-12,09:30:05.000,193,10977982,13125,0,1689154204,13144.811229399995,83.42849741999817,53524.66984296
2023-07-12,09:30:06.000,193,10978021,13245,0,1689154205,13144.75733891999,83.40030090000073,53524.60695888001
2023-07-12,09:30:07.000,193,10978003,13445,0,1689154206,13144.730393679994,83.40735003000009,53524.63490736001
2023-07-12,09:30:08.000,193,10978022,13165,0,1689154207,13144.770811539995,83.42849741999817,53524.60695888001
2023-07-12,09:30:09.000,193,10977976,12925,0,1689154208,13144.78428416,83.41439915999945,53524.613946000005
2023-07-12,09:30:10.000,193,10978062,13405,0,1689154209,13144.76407523,83.41439915999945,53524.70477856001
2023-07-12,09:30:11.000,193,10977983,13165,0,1689154210,13144.770811539995,83.35095698999794,53524.63490736001
2023-07-12,09:30:12.000,193,10977983,13325,0,1689154211,13144.770811539995,83.4214482899988,53524.59997176
2023-07-12,09:30:13.000,193,10977963,13285,0,1689154212,13144.71692105999,83.41439915999945,53524.516126320006
2023-07-12,09:30:14.000,193,10977977,13085,0,1689154213,13144.689975819994,83.41439915999945,53524.53010056
2023-07-12,09:30:15.000,193,10978034,13365,0,1689154214,13144.7438663,83.4355465500048,53524.52311344
2023-07-12,09:30:16.000,193,10978018,13085,0,1689154215,13144.77754784999,83.41439915999945,53524.565036160006
2023-07-12,09:30:17.000,193,10978025,13565,0,1689154216,13144.76407523,83.4355465500048,53524.52311344
2023-07-12,09:30:18.000,193,10978017,13285,0,1689154217,13144.750602609995,83.42849741999817,53524.50215208
2023-07-12,09:30:19.000,193,10978008,12965,0,1689154218,13144.770811539995,83.4214482899988,53524.50215208
2023-07-12,09:30:20.000,193,10978001,13365,0,1689154219,13144.75733891999,83.4214482899988,53524.4742036
2023-07-12,09:30:21.000,193,10977983,13285,0,1689154220,13144.7438663,83.4214482899988,53524.516126320006
2023-07-12,09:30:22.000,193,10978004,13205,0,1689154221,13144.75733891999,83.46374307000224,53524.48817784001
2023-07-12,09:30:23.000,193,10977957,13285,0,1689154222,13144.70344844,83.45669394000288,53524.46721648001
2023-07-12,09:30:24.000,193,10978007,13005,0,1689154223,13144.689975819994,83.40735003000009,53524.45324224
2023-07-12,09:30:25.000,193,10978027,13205,0,1689154224,13144.77754784999,83.4355465500048,53524.55106192
2023-07-12,09:30:26.000,193,10978008,13365,0,1689154225,13144.710184749994,83.4355465500048,53524.46721648001
2023-07-12,09:30:27.000,193,10978011,13485,0,1689154226,13144.71692105999,83.41439915999945,53524.46721648001
2023-07-12,09:30:28.000,193,10978006,13205,0,1689154227,13144.67650319999,83.4355465500048,53524.41131952
2023-07-12,09:30:29.000,193,10977983,13205,0,1689154228,13144.70344844,83.45669394000288,53524.41830664001
2023-07-12,09:30:30.000,193,10978016,13365,0,1689154229,13144.67650319999,83.41439915999945,53524.41830664001
2023-07-12,09:30:31.000,193,10978049,13765,0,1689154230,13144.69671212999,83.42849741999817,53524.39035816001
2023-07-12,09:30:32.000,193,10978037,13445,0,1689154231,13144.669766889994,83.40030090000073,53524.376383920004
2023-07-12,09:30:33.000,193,10978004,13365,0,1689154232,13144.689975819994,83.40735003000009,53524.42529376
2023-07-12,09:30:34.000,193,10977994,13205,0,1689154233,13144.730393679994,83.40030090000073,53524.43926800001
2023-07-12,09:30:35.000,193,10977979,13245,0,1689154234,13144.7438663,83.40030090000073,53524.41131952
2023-07-12,09:30:36.000,193,10978068,13205,0,1689154235,13144.70344844,83.40735003000009,53524.35542256
2023-07-12,09:30:37.000,193,10977989,12885,0,1689154236,13144.663030579999,83.42849741999817,53524.27157712001
2023-07-12,09:30:38.000,193,10978017,13085,0,1689154237,13144.67650319999,83.4355465500048,53524.27157712001
2023-07-12,09:30:39.000,193,10978027,13445,0,1689154238,13144.73712998999,83.4214482899988,53524.35542256
2023-07-12,09:30:40.000,193,10978033,13205,0,1689154239,13144.770811539995,83.40030090000073,53524.41131952
2023-07-12,09:30:41.000,193,10978000,13205,0,1689154240,13144.791020469995,83.38620264000201,53524.29952560001
2023-07-12,09:30:42.000,193,10977999,13325,0,1689154241,13144.75733891999,83.3721043800033,53524.29952560001
2023-07-12,09:30:43.000,193,10978031,13205,0,1689154242,13144.689975819994,83.41439915999945,53524.208693040004
2023-07-12,09:30:44.000,193,10977971,13365,0,1689154243,13144.70344844,83.35095698999794,53524.22266728001
2023-07-12,09:30:45.000,193,10977991,13645,0,1689154244,13144.71692105999,83.38620264000201,53524.18773168
2023-07-12,09:30:46.000,193,10977984,13325,0,1689154245,13144.730393679994,83.38620264000201,53524.27157712001
2023-07-12,09:30:47.000,193,10978009,13005,0,1689154246,13144.71692105999,83.39325177000137,53524.18773168
2023-07-12,09:30:48.000,193,10978006,13405,0,1689154247,13144.791020469995,83.40735003000009,53524.23664152
2023-07-12,09:30:49.000,193,10978047,13005,0,1689154248,13144.831438329995,83.38620264000201,53524.25760288
2023-07-12,09:30:50.000,193,10977996,13205,0,1689154249,13144.811229399995,83.37915351000265,53524.23664152
2023-07-12,09:30:51.000,193,10978028,13405,0,1689154250,13144.81796570999,83.41439915999945,53524.229654400006
2023-07-12,09:30:52.000,193,10978001,13085,0,1689154251,13144.81796570999,83.4355465500048,53524.21568016
2023-07-12,09:30:53.000,193,10978002,13205,0,1689154252,13144.80449309,83.44259568000416,53524.1947188
2023-07-12,09:30:54.000,193,10978042,13405,0,1689154253,13144.79775677999,83.42849741999817,53524.21568016
2023-07-12,09:30:55.000,193,10977990,13205,0,1689154254,13144.83817463999,83.40735003000009,53524.1947188
2023-07-12,09:30:56.000,193,10977998,13285,0,1689154255,13144.89880142999,83.40735003000009,53524.29253848
2023-07-12,09:30:57.000,193,10978030,13285,0,1689154256,13144.85838356999,83.4214482899988,53524.1947188
2023-07-12,09:30:58.000,193,10978019,13085,0,1689154257,13144.86511988,83.4214482899988,53524.21568016
2023-07-12,09:30:59.000,193,10977998,13245,0,1689154258,13144.92574667,83.4707922000016,53524.208693040004
2023-07-12,09:31:00.000,193,10978018,13085,0,1689154259,13144.89880142999,83.38620264000201,53524.1947188
2023-07-12,09:31:01.000,193,10978013,13205,0,1689154260,13144.92574667,83.4214482899988,53524.15279608001
2023-07-12,09:31:02.000,193,10977981,13085,0,1689154261,13144.952691909995,83.37915351000265,53524.208693040004
2023-07-12,09:31:03.000,193,10978016,12965,0,1689154262,13144.89880142999,83.4355465500048,53524.16677032
2023-07-12,09:31:04.000,193,10978031,13085,0,1689154263,13144.952691909995,83.41439915999945,53524.229654400006
2023-07-12,09:31:05.000,193,10977997,13405,0,1689154264,13145.013318699996,83.42849741999817,53524.24362864
2023-07-12,09:31:06.000,193,10978031,13085,0,1689154265,13145.04700025,83.40030090000073,53524.31349984
2023-07-12,09:31:07.000,193,10977974,13125,0,1689154266,13145.02005500999,83.44964481000352,53524.229654400006
2023-07-12,09:31:08.000,193,10978039,13125,0,1689154267,13144.952691909995,83.44259568000416,53524.17375744001
2023-07-12,09:31:09.000,193,10978016,13405,0,1689154268,13145.013318699996,83.44259568000416,53524.17375744001
2023-07-12,09:31:10.000,193,10978011,13405,0,1689154269,13145.033527629996,83.42849741999817,53524.180744560006
2023-07-12,09:31:11.000,193,10978021,13085,0,1689154270,13145.073945489996,83.4214482899988,53524.20170592001
2023-07-12,09:31:12.000,193,10977978,13125,0,1689154271,13145.04700025,83.42849741999817,53524.180744560006
2023-07-12,09:31:13.000,193,10978016,13285,0,1689154272,13145.033527629996,83.4214482899988,53524.17375744001
2023-07-12,09:31:14.000,193,10978006,13205,0,1689154273,13145.12783597,83.41439915999945,53524.26459
2023-07-12,09:31:15.000,193,10978003,13285,0,1689154274,13145.114363349996,83.40735003000009,53524.17375744001
2023-07-12,09:31:16.000,193,10978015,13085,0,1689154275,13145.134572279996,83.38620264000201,53524.20170592001
2023-07-12,09:31:17.000,193,10978028,13365,0,1689154276,13145.094154419996,83.44259568000416,53524.15279608001
2023-07-12,09:31:18.000,193,10978027,13165,0,1689154277,13145.141308589991,83.42849741999817,53524.18773168
2023-07-12,09:31:19.000,193,10978011,13165,0,1689154278,13145.141308589991,83.45669394000288,53524.1947188
2023-07-12,09:31:20.000,193,10978020,13205,0,1689154279,13145.208671690001,83.44964481000352,53524.26459
2023-07-12,09:31:21.000,193,10977987,13005,0,1689154280,13145.195199069996,83.4707922000016,53524.25061576001
2023-07-12,09:31:22.000,193,10978017,13205,0,1689154281,13145.228880620001,83.46374307000224,53524.25061576001
2023-07-12,09:31:23.000,193,10978032,13245,0,1689154282,13145.168253830001,83.51308697999775,53524.1947188
2023-07-12,09:31:24.000,193,10978017,13045,0,1689154283,13145.201935379991,83.52013611000439,53524.21568016
2023-07-12,09:31:25.000,193,10978015,12965,0,1689154284,13145.276034789997,83.54128350000246,53524.25760288
2023-07-12,09:31:26.000,193,10977985,12725,0,1689154285,13145.309716340002,83.5342343700031,53524.29952560001
2023-07-12,09:31:27.000,193,10978017,13365,0,1689154286,13145.269298480001,83.57652914999926,53524.31349984
2023-07-12,09:31:28.000,193,10978058,13085,0,1689154287,13145.329925270002,83.5694800199999,53524.31349984
2023-07-12,09:31:29.000,193,10978022,13285,0,1689154288,13145.430969920002,83.54833263000182,53524.327474080004
2023-07-12,09:31:30.000,193,10978001,13085,0,1689154289,13145.451178850002,83.5694800199999,53524.34144832001
2023-07-12,09:31:31.000,193,10978039,13205,0,1689154290,13145.424233609992,83.59062740999798,53524.30651272
2023-07-12,09:31:32.000,193,10978011,13285,0,1689154291,13145.484860399993,83.63292219000141,53524.34144832001
2023-07-12,09:31:33.000,193,10978025,13365,0,1689154292,13145.457915159997,83.66111870999885,53524.29952560001
2023-07-12,09:31:34.000,193,10978015,13645,0,1689154293,13145.471387780002,83.64702045000013,53524.36939680001
2023-07-12,09:31:35.000,193,10978050,13445,0,1689154294,13145.552223500003,83.69636436000292,53524.36240968
2023-07-12,09:31:36.000,193,10978061,13085,0,1689154295,13145.552223500003,83.67521697000484,53524.446255120005
2023-07-12,09:31:37.000,193,10978011,13365,0,1689154296,13145.545487189993,83.72456088000035,53524.41830664001
2023-07-12,09:31:38.000,193,10978021,13125,0,1689154297,13145.572432429988,83.73161000999971,53524.397345280006
2023-07-12,09:31:39.000,193,10978019,13285,0,1689154298,13145.639795529998,83.79505218000122,53524.45324224
2023-07-12,09:31:40.000,193,10978031,13445,0,1689154299,13145.660004459998,83.77390479000314,53524.45324224
2023-07-12,09:31:41.000,193,10977987,13085,0,1689154300,13145.639795529998,83.82324869999866,53524.42529376
2023-07-12,09:31:42.000,193,10978039,13285,0,1689154301,13145.686949699993,83.8161995699993,53524.446255120005
2023-07-12,09:31:43.000,193,10978072,13045,0,1689154302,13145.653268149988,83.87259261000145,53524.397345280006
2023-07-12,09:31:44.000,193,10978013,13565,0,1689154303,13145.761049109999,83.90078912999888,53524.495164960004
2023-07-12,09:31:45.000,193,10978026,13205,0,1689154304,13145.774521729989,83.89373999999953,53524.50215208
2023-07-12,09:31:46.000,193,10978005,13125,0,1689154305,13145.821675899999,83.9289856500036,53524.516126320006
2023-07-12,09:31:47.000,193,10978015,13325,0,1689154306,13145.828412209994,83.90783825999824,53524.52311344
2023-07-12,09:31:48.000,193,10978047,13125,0,1689154307,13145.828412209994,83.91488739000488,53524.55804904001
2023-07-12,09:31:49.000,193,10978079,13125,0,1689154308,13145.87556637999,83.95718217000103,53524.53010056
2023-07-12,09:31:50.000,193,10978003,13285,0,1689154309,13145.93619316999,83.99242781999783,53524.59997176
2023-07-12,09:31:51.000,193,10977980,12805,0,1689154310,13145.93619316999,84.02062434000254,53524.58599752001
2023-07-12,09:31:52.000,193,10978024,13165,0,1689154311,13145.95640209999,83.99947695000446,53524.57202328
2023-07-12,09:31:53.000,193,10977983,13205,0,1689154312,13145.95640209999,84.03472260000126,53524.58599752001
2023-07-12,09:31:54.000,193,10978059,13405,0,1689154313,13146.010292579995,84.02062434000254,53524.65586872001
2023-07-12,09:31:55.000,193,10978000,13085,0,1689154314,13146.0237652,84.03472260000126,53524.662855840004
2023-07-12,09:31:56.000,193,10977977,13125,0,1689154315,13146.01702888999,84.0629191199987,53524.613946000005
2023-07-12,09:31:57.000,193,10978010,13365,0,1689154316,13145.98334734,84.08406651000405,53524.64189448
2023-07-12,09:31:58.000,193,10978017,13045,0,1689154317,13146.00355627,84.07701738000469,53524.613946000005
2023-07-12,09:31:59.000,193,10978037,13285,0,1689154318,13146.08439199,84.1263612900002,53524.69080432
2023-07-12,09:32:00.000,193,10977990,13365,0,1689154319,13146.08439199,84.14045954999892,53524.75368840001
2023-07-12,09:32:01.000,193,10977994,13005,0,1689154320,13146.12480985,84.11931216000085,53524.74670128
2023-07-12,09:32:02.000,193,10978020,13285,0,1689154321,13146.171964019995,84.14045954999892,53524.75368840001
2023-07-12,09:32:03.000,193,10978048,13125,0,1689154322,13146.08439199,84.14750867999828,53524.65586872001
2023-07-12,09:32:04.000,193,10978009,13285,0,1689154323,13146.10460092,84.16160694000428,53524.711765680004
2023-07-12,09:32:05.000,193,10977980,13525,0,1689154324,13146.12480985,84.18980346000171,53524.75368840001
2023-07-12,09:32:06.000,193,10978046,13245,0,1689154325,13146.12480985,84.22504910999851,53524.77464976001
2023-07-12,09:32:07.000,193,10978010,13245,0,1689154326,13146.09786460999,84.21799997999915,53524.69779144
2023-07-12,09:32:08.000,193,10977991,13285,0,1689154327,13146.12480985,84.20390172000043,53524.76067552
2023-07-12,09:32:09.000,193,10977983,13285,0,1689154328,13146.17870032999,84.20390172000043,53524.76766264
2023-07-12,09:32:10.000,193,10977990,13445,0,1689154329,13146.17870032999,84.26734389000194,53524.851508080006
2023-07-12,09:32:11.000,193,10978028,13485,0,1689154330,13146.171964019995,84.2743930200013,53524.81657248
2023-07-12,09:32:12.000,193,10978025,13085,0,1689154331,13146.192172949995,84.28849128000002,53524.74670128
2023-07-12,09:32:13.000,193,10977983,12885,0,1689154332,13146.16522771,84.31668780000473,53524.75368840001
2023-07-12,09:32:14.000,193,10977995,13085,0,1689154333,13146.21911818999,84.28849128000002,53524.788624
2023-07-12,09:32:15.000,193,10978023,13325,0,1689154334,13146.23932711999,84.35193345000152,53524.851508080006
2023-07-12,09:32:16.000,193,10978033,13245,0,1689154335,13146.252799739996,84.31668780000473,53524.82355960001
2023-07-12,09:32:17.000,193,10978044,13285,0,1689154336,13146.28648129,84.33078606000345,53524.879456560004
2023-07-12,09:32:18.000,193,10978044,13325,0,1689154337,13146.279744979991,84.2743930200013,53524.82355960001
2023-07-12,09:32:19.000,193,10977987,12925,0,1689154338,13146.320162839991,84.3378351900028,53524.84452096001
2023-07-12,09:32:20.000,193,10978007,13005,0,1689154339,13146.320162839991,84.3096386699981,53524.83753384
2023-07-12,09:32:21.000,193,10978049,13125,0,1689154340,13146.320162839991,84.3096386699981,53524.87246944001
2023-07-12,09:32:22.000,193,10977999,13325,0,1689154341,13146.34710808,84.31668780000473,53524.879456560004
2023-07-12,09:32:23.000,193,10978015,13085,0,1689154342,13146.299953909991,84.33078606000345,53524.84452096001
2023-07-12,09:32:24.000,193,10977998,13245,0,1689154343,13146.360580699991,84.32373693000409,53524.851508080006
2023-07-12,09:32:25.000,193,10978034,13245,0,1689154344,13146.407734870001,84.35193345000152,53524.93535352
2023-07-12,09:32:26.000,193,10978015,13205,0,1689154345,13146.475097969997,84.34488432000217,53524.94234064001
2023-07-12,09:32:27.000,193,10978004,13085,0,1689154346,13146.475097969997,84.3378351900028,53524.99125048001
2023-07-12,09:32:28.000,193,10978009,13405,0,1689154347,13146.441416419992,84.34488432000217,53524.86548232
2023-07-12,09:32:29.000,193,10977995,13245,0,1689154348,13146.461625349992,84.35898258000088,53524.88644368
2023-07-12,09:32:30.000,193,10978020,13525,0,1689154349,13146.508779520002,84.3730808399996,53524.949327760005
2023-07-12,09:32:31.000,193,10978024,13365,0,1689154350,13146.549197380002,84.31668780000473,53524.99125048001
2023-07-12,09:32:32.000,193,10978009,12925,0,1689154351,13146.576142619997,84.32373693000409,53524.97028912001
2023-07-12,09:32:33.000,193,10978000,13045,0,1689154352,13146.555933689997,84.28849128000002,53524.963302
2023-07-12,09:32:34.000,193,10978018,13125,0,1689154353,13146.643505719992,84.28144215000066,53524.998237600004
2023-07-12,09:32:35.000,193,10978004,13245,0,1689154354,13146.630033100002,84.2743930200013,53525.01221184001
2023-07-12,09:32:36.000,193,10978001,13445,0,1689154355,13146.616560479997,84.28849128000002,53524.99125048001
2023-07-12,09:32:37.000,193,10977994,13445,0,1689154356,13146.562669999992,84.24619650000386,53524.98426336
2023-07-12,09:32:38.000,193,10978023,13085,0,1689154357,13146.582878929992,84.24619650000386,53524.97028912001
2023-07-12,09:32:39.000,193,10977993,13045,0,1689154358,13146.609824170002,84.21095084999979,53525.00522472
2023-07-12,09:32:40.000,193,10978060,13245,0,1689154359,13146.603087859992,84.19685259000107,53525.01221184001
2023-07-12,09:32:41.000,193,10978003,13165,0,1689154360,13146.549197380002,84.21095084999979,53524.98426336
2023-07-12,09:32:42.000,193,10978028,13365,0,1689154361,13146.569406310002,84.20390172000043,53524.99125048001
2023-07-12,09:32:43.000,193,10978067,13125,0,1689154362,13146.555933689997,84.16160694000428,53524.98426336
2023-07-12,09:32:44.000,193,10977994,13325,0,1689154363,13146.555933689997,84.16160694000428,53525.02618608
2023-07-12,09:32:45.000,193,10978065,13205,0,1689154364,13146.562669999992,84.16160694000428,53525.05413456
2023-07-12,09:32:46.000,193,10978000,13445,0,1689154365,13146.528988450002,84.11931216000085,53524.97727624
2023-07-12,09:32:47.000,193,10978018,13205,0,1689154366,13146.481834279992,84.09816477000277,53525.00522472
2023-07-12,09:32:48.000,193,10977992,13205,0,1689154367,13146.528988450002,84.08406651000405,53525.01221184001
2023-07-12,09:32:49.000,193,10978018,13005,0,1689154368,13146.549197380002,84.10521390000213,53525.00522472
2023-07-12,09:32:50.000,193,10978017,13285,0,1689154369,13146.555933689997,84.07701738000469,53525.019198960006
2023-07-12,09:32:51.000,193,10978046,13125,0,1689154370,13146.488570590001,84.0629191199987,53524.98426336
2023-07-12,09:32:52.000,193,10977958,13125,0,1689154371,13146.535724759997,84.09111564000341,53524.97028912001
2023-07-12,09:32:53.000,193,10977983,13045,0,1689154372,13146.448152730001,84.04177173000062,53524.95631488
2023-07-12,09:32:54.000,193,10978035,13125,0,1689154373,13146.448152730001,84.03472260000126,53524.97727624
2023-07-12,09:32:55.000,193,10978022,13165,0,1689154374,13146.495306899997,84.03472260000126,53525.02618608
2023-07-12,09:32:56.000,193,10978023,13085,0,1689154375,13146.481834279992,83.99242781999783,53525.0331732
2023-07-12,09:32:57.000,193,10978053,13125,0,1689154376,13146.468361660001,83.97832955999911,53525.05413456
2023-07-12,09:32:58.000,193,10978009,13325,0,1689154377,13146.441416419992,83.99947695000446,53524.998237600004
2023-07-12,09:32:59.000,193,10978018,13365,0,1689154378,13146.502043209992,83.97128042999975,53524.998237600004
2023-07-12,09:33:00.000,193,10978032,13405,0,1689154379,13146.468361660001,83.97832955999911,53524.98426336
2023-07-12,09:33:01.000,193,10978016,13085,0,1689154380,13146.508779520002,83.97128042999975,53525.047147440004
2023-07-12,09:33:02.000,193,10978024,13005,0,1689154381,13146.454889039996,83.95718217000103,53524.92137928001
2023-07-12,09:33:03.000,193,10978013,13125,0,1689154382,13146.414471179996,83.91488739000488,53524.95631488
2023-07-12,09:33:04.000,193,10977997,13085,0,1689154383,13146.461625349992,83.91488739000488,53524.98426336
2023-07-12,09:33:05.000,193,10978031,13245,0,1689154384,13146.454889039996,83.89373999999953,53525.00522472
2023-07-12,09:33:06.000,193,10977993,13285,0,1689154385,13146.481834279992,83.89373999999953,53524.97727624
2023-07-12,09:33:07.000,193,10978055,13285,0,1689154386,13146.488570590001,83.87259261000145,53524.99125048001
2023-07-12,09:33:08.000,193,10978041,13605,0,1689154387,13146.441416419992,83.84439609000401,53524.93535352
2023-07-12,09:33:09.000,193,10978086,13365,0,1689154388,13146.454889039996,83.85849435000273,53524.93535352
2023-07-12,09:33:10.000,193,10978024,13245,0,1689154389,13146.461625349992,83.8796417400008,53525.02618608
2023-07-12,09:33:11.000,193,10978000,13445,0,1689154390,13146.481834279992,83.85849435000273,53524.91439216
2023-07-12,09:33:12.000,193,10978064,13125,0,1689154391,13146.461625349992,83.90783825999824,53524.91439216
2023-07-12,09:33:13.000,193,10978042,13285,0,1689154392,13146.441416419992,83.89373999999953,53524.89343080001
2023-07-12,09:33:14.000,193,10977995,13125,0,1689154393,13146.488570590001,83.91488739000488,53524.9283664
2023-07-12,09:33:15.000,193,10978044,13165,0,1689154394,13146.502043209992,83.88669087000017,53524.93535352
2023-07-12,09:33:16.000,193,10978029,13165,0,1689154395,13146.434680109996,83.8796417400008,53524.95631488
2023-07-12,09:33:17.000,193,10978024,12925,0,1689154396,13146.421207489992,83.9289856500036,53524.91439216
2023-07-12,09:33:18.000,193,10978018,13405,0,1689154397,13146.454889039996,83.90783825999824,53524.91439216
2023-07-12,09:33:19.000,193,10978015,13165,0,1689154398,13146.481834279992,83.94308391000231,53524.98426336
2023-07-12,09:33:20.000,193,10978021,13285,0,1689154399,13146.522252139992,83.9289856500036,53524.98426336
2023-07-12,09:33:21.000,193,10978028,13085,0,1689154400,13146.549197380002,83.92193652000424,53525.019198960006
2023-07-12,09:33:22.000,193,10978046,13245,0,1689154401,13146.515515829997,83.91488739000488,53524.99125048001
2023-07-12,09:33:23.000,193,10978005,13085,0,1689154402,13146.481834279992,83.9289856500036,53524.95631488
2023-07-12,09:33:24.000,193,10978045,13325,0,1689154403,13146.515515829997,83.9289856500036,53524.949327760005
2023-07-12,09:33:25.000,193,10978028,13365,0,1689154404,13146.515515829997,83.91488739000488,53524.963302
2023-07-12,09:33:26.000,193,10977999,13285,0,1689154405,13146.522252139992,83.95013304000167,53524.98426336
2023-07-12,09:33:27.000,193,10977994,13245,0,1689154406,13146.481834279992,83.94308391000231,53524.949327760005
2023-07-12,09:33:28.000,193,10978036,13645,0,1689154407,13146.549197380002,83.97128042999975,53525.019198960006
2023-07-12,09:33:29.000,193,10978011,13045,0,1689154408,13146.555933689997,83.93603478000296,53525.04016032001
2023-07-12,09:33:30.000,193,10978009,13365,0,1689154409,13146.589615240002,83.95013304000167,53525.05413456
2023-07-12,09:33:31.000,193,10978036,13085,0,1689154410,13146.596351549997,83.94308391000231,53525.019198960006
2023-07-12,09:33:32.000,193,10978005,13245,0,1689154411,13146.589615240002,83.95013304000167,53525.0331732
2023-07-12,09:33:33.000,193,10978009,13165,0,1689154412,13146.555933689997,83.95013304000167,53524.99125048001
2023-07-12,09:33:34.000,193,10978042,13165,0,1689154413,13146.515515829997,83.93603478000296,53524.949327760005
2023-07-12,09:33:35.000,193,10978023,13205,0,1689154414,13146.596351549997,83.94308391000231,53524.998237600004
2023-07-12,09:33:36.000,193,10978014,13085,0,1689154415,13146.616560479997,83.98537868999847,53525.047147440004
2023-07-12,09:33:37.000,193,10978030,13565,0,1689154416,13146.596351549997,83.97128042999975,53525.04016032001
2023-07-12,09:33:38.000,193,10978009,13485,0,1689154417,13146.576142619997,83.99947695000446,53524.97727624
2023-07-12,09:33:39.000,193,10978024,13085,0,1689154418,13146.596351549997,84.04177173000062,53525.02618608
2023-07-12,09:33:40.000,193,10977964,13325,0,1689154419,13146.596351549997,84.00652608000382,53525.04016032001
2023-07-12,09:33:41.000,193,10978039,13285,0,1689154420,13146.576142619997,84.06996824999806,53524.99125048001
2023-07-12,09:33:42.000,193,10978029,13165,0,1689154421,13146.609824170002,84.08406651000405,53525.01221184001
2023-07-12,09:33:43.000,193,10977999,13205,0,1689154422,13146.569406310002,84.11226303000149,53524.98426336
2023-07-12,09:33:44.000,193,10977997,13125,0,1689154423,13146.663714649992,84.09111564000341,53525.06112168001
2023-07-12,09:33:45.000,193,10978039,12925,0,1689154424,13146.603087859992,84.14750867999828,53524.99125048001
2023-07-12,09:33:46.000,193,10977993,13325,0,1689154425,13146.677187269997,84.14045954999892,53525.04016032001
2023-07-12,09:33:47.000,193,10978066,13485,0,1689154426,13146.697396199997,84.18275433000235,53525.05413456
2023-07-12,09:33:48.000,193,10978014,13245,0,1689154427,13146.683923579993,84.20390172000043,53525.06112168001
2023-07-12,09:33:49.000,193,10978056,13205,0,1689154428,13146.630033100002,84.21095084999979,53524.998237600004
2023-07-12,09:33:50.000,193,10978013,13045,0,1689154429,13146.677187269997,84.20390172000043,53524.99125048001
2023-07-12,09:33:51.000,193,10978042,13405,0,1689154430,13146.731077750002,84.23209823999787,53525.019198960006
2023-07-12,09:33:52.000,193,10977993,13205,0,1689154431,13146.737814059998,84.24619650000386,53525.0331732
2023-07-12,09:33:53.000,193,10977982,13125,0,1689154432,13146.784968229993,84.25324563000322,53525.08208304
2023-07-12,09:33:54.000,193,10978027,13125,0,1689154433,13146.825386089993,84.28144215000066,53525.12400576
2023-07-12,09:33:55.000,193,10978026,13165,0,1689154434,13146.838858709998,84.30258953999873,53525.08208304
2023-07-12,09:33:56.000,193,10977995,13285,0,1689154435,13146.879276569998,84.35193345000152,53525.13798000001
2023-07-12,09:33:57.000,193,10977987,13165,0,1689154436,13146.838858709998,84.3096386699981,53525.1030444
2023-07-12,09:33:58.000,193,10977989,13725,0,1689154437,13146.832122399988,84.33078606000345,53525.12400576
2023-07-12,09:33:59.000,193,10977983,13125,0,1689154438,13146.899485499998,84.30258953999873,53525.165928480004
2023-07-12,09:34:00.000,193,10978001,13365,0,1689154439,13146.973584909989,84.31668780000473,53525.214838320004
2023-07-12,09:34:01.000,193,10978008,13365,0,1689154440,13146.953375979989,84.31668780000473,53525.2427868
2023-07-12,09:34:02.000,193,10978004,13005,0,1689154441,13146.973584909989,84.30258953999873,53525.20086408
2023-07-12,09:34:03.000,193,10978038,13005,0,1689154442,13146.906221809993,84.33078606000345,53525.1729156
2023-07-12,09:34:04.000,193,10978051,13045,0,1689154443,13146.966848599994,84.30258953999873,53525.20086408
2023-07-12,09:34:05.000,193,10978036,13205,0,1689154444,13147.014002769989,84.30258953999873,53525.214838320004
2023-07-12,09:34:06.000,193,10978050,13285,0,1689154445,13147.03421169999,84.3096386699981,53525.20086408
2023-07-12,09:34:07.000,193,10978038,13485,0,1689154446,13147.020739079999,84.30258953999873,53525.20086408
2023-07-12,09:34:08.000,193,10978047,13005,0,1689154447,13147.047684319994,84.3096386699981,53525.26374816
2023-07-12,09:34:09.000,193,10978022,13205,0,1689154448,13147.09483848999,84.28849128000002,53525.34060648
2023-07-12,09:34:10.000,193,10978028,13005,0,1689154449,13147.12178373,84.3096386699981,53525.333619360004
2023-07-12,09:34:11.000,193,10978015,13165,0,1689154450,13147.128520039994,84.33078606000345,53525.333619360004
2023-07-12,09:34:12.000,193,10978040,13005,0,1689154451,13147.168937899994,84.33078606000345,53525.27073528
2023-07-12,09:34:13.000,193,10978045,13125,0,1689154452,13147.108311109994,84.29554040999938,53525.27772240001
2023-07-12,09:34:14.000,193,10978046,13205,0,1689154453,13147.101574799999,84.33078606000345,53525.2427868
2023-07-12,09:34:15.000,193,10978037,13245,0,1689154454,13147.148728969994,84.29554040999938,53525.284709520005
2023-07-12,09:34:16.000,193,10977993,13085,0,1689154455,13147.189146829995,84.28144215000066,53525.31964512
2023-07-12,09:34:17.000,193,10978026,13165,0,1689154456,13147.20261945,84.28849128000002,53525.29868376
2023-07-12,09:34:18.000,193,10977980,13045,0,1689154457,13147.21609206999,84.28144215000066,53525.29169664
2023-07-12,09:34:19.000,193,10978034,13205,0,1689154458,13147.26324624,84.28144215000066,53525.354580720006
2023-07-12,09:34:20.000,193,10977998,13045,0,1689154459,13147.25650992999,84.28849128000002,53525.37554208001
2023-07-12,09:34:21.000,193,10978002,13445,0,1689154460,13147.26324624,84.2743930200013,53525.382529200004
2023-07-12,09:34:22.000,193,10978001,13285,0,1689154461,13147.269982549995,84.24619650000386,53525.37554208001
2023-07-12,09:34:23.000,193,10977994,13205,0,1689154462,13147.26324624,84.24619650000386,53525.36156784
2023-07-12,09:34:24.000,193,10978018,13045,0,1689154463,13147.28345517,84.22504910999851,53525.41047768
2023-07-12,09:34:25.000,193,10978023,13205,0,1689154464,13147.31713671999,84.19685259000107,53525.48034888
2023-07-12,09:34:26.000,193,10978008,13205,0,1689154465,13147.34408196,84.18275433000235,53525.46637464
2023-07-12,09:34:27.000,193,10978038,13165,0,1689154466,13147.290191479995,84.175705200003,53525.43842616
2023-07-12,09:34:28.000,193,10977986,13365,0,1689154467,13147.269982549995,84.16865607000364,53525.333619360004
2023-07-12,09:34:29.000,193,10978010,13445,0,1689154468,13147.24303731,84.21095084999979,53525.32663224001
2023-07-12,09:34:30.000,193,10978045,13285,0,1689154469,13147.31713671999,84.175705200003,53525.38951632
2023-07-12,09:34:31.000,193,10978011,13205,0,1689154470,13147.28345517,84.18980346000171,53525.403490560006
2023-07-12,09:34:32.000,193,10978003,13245,0,1689154471,13147.27671885999,84.18980346000171,53525.36156784
2023-07-12,09:34:33.000,193,10977990,13125,0,1689154472,13147.31713671999,84.19685259000107,53525.43842616
2023-07-12,09:34:34.000,193,10978020,13045,0,1689154473,13147.38449982,84.16160694000428,53525.47336176001
2023-07-12,09:34:35.000,193,10978071,13245,0,1689154474,13147.39797243999,84.18275433000235,53525.501310240004
2023-07-12,09:34:36.000,193,10978041,13125,0,1689154475,13147.371027199995,84.19685259000107,53525.42445192001
2023-07-12,09:34:37.000,193,10978043,13125,0,1689154476,13147.38449982,84.14750867999828,53525.42445192001
2023-07-12,09:34:38.000,193,10978007,13365,0,1689154477,13147.37776350999,84.16160694000428,53525.41047768
2023-07-12,09:34:39.000,193,10978015,13005,0,1689154478,13147.39797243999,84.15455781000492,53525.49432312001
2023-07-12,09:34:40.000,193,10978057,13165,0,1689154479,13147.45859922999,84.09816477000277,53525.50829736
2023-07-12,09:34:41.000,193,10978039,13085,0,1689154480,13147.472071849996,84.09111564000341,53525.522271600006
2023-07-12,09:34:42.000,193,10977994,13165,0,1689154481,13147.5057534,84.11931216000085,53525.49432312001
2023-07-12,09:34:43.000,193,10978036,13205,0,1689154482,13147.47880815999,84.09816477000277,53525.46637464
2023-07-12,09:34:44.000,193,10978085,13085,0,1689154483,13147.47880815999,84.06996824999806,53525.51528448001
2023-07-12,09:34:45.000,193,10978010,13285,0,1689154484,13147.48554447,84.06996824999806,53525.522271600006
2023-07-12,09:34:46.000,193,10978015,12925,0,1689154485,13147.532698639996,84.0629191199987,53525.550220080004
2023-07-12,09:34:47.000,193,10978022,13405,0,1689154486,13147.52596233,84.04177173000062,53525.50829736
2023-07-12,09:34:48.000,193,10978020,13205,0,1689154487,13147.552907569996,84.08406651000405,53525.54323296001
2023-07-12,09:34:49.000,193,10978006,13325,0,1689154488,13147.613534359996,84.04177173000062,53525.571181440006
2023-07-12,09:34:50.000,193,10978043,13165,0,1689154489,13147.653952219996,84.05586998999934,53525.56419432001
2023-07-12,09:34:51.000,193,10978063,13205,0,1689154490,13147.633743289996,83.98537868999847,53525.5572072
2023-07-12,09:34:52.000,193,10978043,13165,0,1689154491,13147.633743289996,84.0276734700019,53525.5572072
2023-07-12,09:34:53.000,193,10978043,13085,0,1689154492,13147.573116499996,84.01357521000318,53525.550220080004
2023-07-12,09:34:54.000,193,10978051,13045,0,1689154493,13147.586589120001,84.02062434000254,53525.51528448001
2023-07-12,09:34:55.000,193,10978034,13445,0,1689154494,13147.620270669991,84.02062434000254,53525.60611704
2023-07-12,09:34:56.000,193,10978036,13045,0,1689154495,13147.680897459992,83.99947695000446,53525.63406552
2023-07-12,09:34:57.000,193,10978033,13245,0,1689154496,13147.647215910001,83.98537868999847,53525.59912992
2023-07-12,09:34:58.000,193,10978048,13005,0,1689154497,13147.633743289996,83.99947695000446,53525.571181440006
2023-07-12,09:34:59.000,193,10978060,13245,0,1689154498,13147.620270669991,83.97832955999911,53525.59214280001
2023-07-12,09:35:00.000,193,10978031,12925,0,1689154499,13147.606798050001,83.92193652000424,53525.620091280005
2023-07-12,09:35:01.000,193,10978006,13205,0,1689154500,13147.613534359996,83.90783825999824,53525.60611704
2023-07-12,09:35:02.000,193,10978040,12885,0,1689154501,13147.640479599992,83.89373999999953,53525.63406552
2023-07-12,09:35:03.000,193,10978057,13245,0,1689154502,13147.579852809991,83.9289856500036,53525.620091280005
2023-07-12,09:35:04.000,193,10978024,13325,0,1689154503,13147.579852809991,83.90078912999888,53525.64803976
2023-07-12,09:35:05.000,193,10978012,13085,0,1689154504,13147.653952219996,83.89373999999953,53525.74585944
2023-07-12,09:35:06.000,193,10978040,13125,0,1689154505,13147.633743289996,83.90078912999888,53525.73188520001
2023-07-12,09:35:07.000,193,10978033,13085,0,1689154506,13147.627006980001,83.83734696000465,53525.72489808
2023-07-12,09:35:08.000,193,10978049,13125,0,1689154507,13147.593325429996,83.8796417400008,53525.64105264001
2023-07-12,09:35:09.000,193,10978069,12925,0,1689154508,13147.573116499996,83.87259261000145,53525.689962480006
2023-07-12,09:35:10.000,193,10978033,12965,0,1689154509,13147.640479599992,83.87259261000145,53525.71092384001
2023-07-12,09:35:11.000,193,10978044,13325,0,1689154510,13147.600061739991,83.88669087000017,53525.67598824
2023-07-12,09:35:12.000,193,10978022,13325,0,1689154511,13147.573116499996,83.90783825999824,53525.65502688
2023-07-12,09:35:13.000,193,10978025,13005,0,1689154512,13147.579852809991,83.86554348000209,53525.6969496
2023-07-12,09:35:14.000,193,10978006,13605,0,1689154513,13147.633743289996,83.85849435000273,53525.738872320006
2023-07-12,09:35:15.000,193,10978024,13045,0,1689154514,13147.633743289996,83.89373999999953,53525.63406552
2023-07-12,09:35:16.000,193,10978037,13405,0,1689154515,13147.627006980001,83.8796417400008,53525.64803976
2023-07-12,09:35:17.000,193,10978037,13285,0,1689154516,13147.559643879991,83.90078912999888,53525.61310416001
2023-07-12,09:35:18.000,193,10977993,13205,0,1689154517,13147.566380190001,83.90783825999824,53525.64105264001
2023-07-12,09:35:19.000,193,10978041,13285,0,1689154518,13147.586589120001,83.92193652000424,53525.67598824
2023-07-12,09:35:20.000,193,10978048,13205,0,1689154519,13147.647215910001,83.92193652000424,53525.6969496
2023-07-12,09:35:21.000,193,10978053,12965,0,1689154520,13147.620270669991,83.94308391000231,53525.6969496
2023-07-12,09:35:22.000,193,10978043,13405,0,1689154521,13147.606798050001,83.96423130000039,53525.71092384001
2023-07-12,09:35:23.000,193,10978064,12885,0,1689154522,13147.566380190001,83.98537868999847,53525.66201400001
2023-07-12,09:35:24.000,193,10978013,13205,0,1689154523,13147.559643879991,83.97128042999975,53525.66201400001
2023-07-12,09:35:25.000,193,10978033,12925,0,1689154524,13147.559643879991,84.00652608000382,53525.689962480006
2023-07-12,09:35:26.000,193,10978036,13365,0,1689154525,13147.606798050001,83.98537868999847,53525.65502688
2023-07-12,09:35:27.000,193,10978028,13245,0,1689154526,13147.54617126,83.99947695000446,53525.63406552
2023-07-12,09:35:28.000,193,10977986,13285,0,1689154527,13147.606798050001,84.05586998999934,53525.63406552
2023-07-12,09:35:29.000,193,10978001,13205,0,1689154528,13147.687633770001,84.0276734700019,53525.717910960004
2023-07-12,09:35:30.000,193,10977994,13445,0,1689154529,13147.640479599992,84.04177173000062,53525.717910960004
2023-07-12,09:35:31.000,193,10978043,13165,0,1689154530,13147.694370079997,84.0276734700019,53525.669001120004
2023-07-12,09:35:32.000,193,10978041,13045,0,1689154531,13147.627006980001,84.09816477000277,53525.64803976
2023-07-12,09:35:33.000,193,10978004,13165,0,1689154532,13147.660688529992,84.07701738000469,53525.68297536001
2023-07-12,09:35:34.000,193,10977980,13285,0,1689154533,13147.674161149997,84.06996824999806,53525.64803976
2023-07-12,09:35:35.000,193,10978046,13005,0,1689154534,13147.714579009997,84.09816477000277,53525.75983368001
2023-07-12,09:35:36.000,193,10978031,13525,0,1689154535,13147.714579009997,84.09816477000277,53525.74585944
2023-07-12,09:35:37.000,193,10978032,13325,0,1689154536,13147.728051630002,84.09111564000341,53525.738872320006
2023-07-12,09:35:38.000,193,10978003,12965,0,1689154537,13147.734787939997,84.13341041999956,53525.689962480006
2023-07-12,09:35:39.000,193,10978010,13285,0,1689154538,13147.754996869997,84.11931216000085,53525.70393672
2023-07-12,09:35:40.000,193,10978017,13325,0,1689154539,13147.707842700001,84.11931216000085,53525.73188520001
2023-07-12,09:35:41.000,193,10978001,13245,0,1689154540,13147.781942109992,84.15455781000492,53525.75983368001
2023-07-12,09:35:42.000,193,10977979,13365,0,1689154541,13147.795414729997,84.15455781000492,53525.8017564
2023-07-12,09:35:43.000,193,10978055,13285,0,1689154542,13147.734787939997,84.15455781000492,53525.75284656
2023-07-12,09:35:44.000,193,10977986,13245,0,1689154543,13147.768469490002,84.11931216000085,53525.7668208
2023-07-12,09:35:45.000,193,10978010,13205,0,1689154544,13147.802151039992,84.14750867999828,53525.75284656
2023-07-12,09:35:46.000,193,10978006,12965,0,1689154545,13147.856041519997,84.14750867999828,53525.82271776
2023-07-12,09:35:47.000,193,10978023,13365,0,1689154546,13147.822359969992,84.16160694000428,53525.75284656
2023-07-12,09:35:48.000,193,10978059,13525,0,1689154547,13147.808887350002,84.1263612900002,53525.75983368001
2023-07-12,09:35:49.000,193,10978028,13205,0,1689154548,13147.795414729997,84.15455781000492,53525.74585944
2023-07-12,09:35:50.000,193,10978029,13245,0,1689154549,13147.835832589997,84.07701738000469,53525.73188520001
2023-07-12,09:35:51.000,193,10978046,12965,0,1689154550,13147.862777829992,84.08406651000405,53525.79476928
2023-07-12,09:35:52.000,193,10978023,13165,0,1689154551,13147.869514140002,84.13341041999956,53525.7668208
2023-07-12,09:35:53.000,193,10978018,13005,0,1689154552,13147.869514140002,84.1263612900002,53525.787782160005
2023-07-12,09:35:54.000,193,10978006,13205,0,1689154553,13147.950349860002,84.09111564000341,53525.84367912
2023-07-12,09:35:55.000,193,10978050,13205,0,1689154554,13147.916668309997,84.09816477000277,53525.79476928
2023-07-12,09:35:56.000,193,10978016,13325,0,1689154555,13147.930140930002,84.11226303000149,53525.80874352001
2023-07-12,09:35:57.000,193,10977995,13605,0,1689154556,13147.923404619993,84.11931216000085,53525.78079504001
2023-07-12,09:35:58.000,193,10978001,13165,0,1689154557,13147.896459379997,84.13341041999956,53525.73188520001
2023-07-12,09:35:59.000,193,10978049,13405,0,1689154558,13147.876250449997,84.1263612900002,53525.82271776
2023-07-12,09:36:00.000,193,10978039,13125,0,1689154559,13147.957086169998,84.15455781000492,53525.84367912
2023-07-12,09:36:01.000,193,10978011,13325,0,1689154560,13147.936877239998,84.14045954999892,53525.82970488001
2023-07-12,09:36:02.000,193,10978060,13245,0,1689154561,13147.936877239998,84.13341041999956,53525.79476928
2023-07-12,09:36:03.000,193,10978032,13205,0,1689154562,13147.835832589997,84.175705200003,53525.75983368001
2023-07-12,09:36:04.000,193,10978001,13085,0,1689154563,13147.849305210002,84.16160694000428,53525.81573064
2023-07-12,09:36:05.000,193,10978006,13325,0,1689154564,13147.822359969992,84.19685259000107,53525.75983368001
2023-07-12,09:36:06.000,193,10978029,12965,0,1689154565,13147.889723070002,84.175705200003,53525.857653360006
2023-07-12,09:36:07.000,193,10978004,13205,0,1689154566,13147.862777829992,84.24619650000386,53525.81573064
2023-07-12,09:36:08.000,193,10978034,12925,0,1689154567,13147.856041519997,84.16160694000428,53525.78079504001
2023-07-12,09:36:09.000,193,10978019,13405,0,1689154568,13147.856041519997,84.19685259000107,53525.77380792
2023-07-12,09:36:10.000,193,10978014,13405,0,1689154569,13147.903195689993,84.20390172000043,53525.82271776
2023-07-12,09:36:11.000,193,10978008,13165,0,1689154570,13147.869514140002,84.21095084999979,53525.77380792
2023-07-12,09:36:12.000,193,10978044,13325,0,1689154571,13147.889723070002,84.18275433000235,53525.787782160005
2023-07-12,09:36:13.000,193,10978004,13165,0,1689154572,13147.849305210002,84.24619650000386,53525.73188520001
2023-07-12,09:36:14.000,193,10978039,13165,0,1689154573,13147.835832589997,84.20390172000043,53525.70393672
2023-07-12,09:36:15.000,193,10978018,13285,0,1689154574,13147.856041519997,84.2391473700045,53525.787782160005
2023-07-12,09:36:16.000,193,10978034,13245,0,1689154575,13147.916668309997,84.19685259000107,53525.82970488001
2023-07-12,09:36:17.000,193,10978066,13045,0,1689154576,13147.889723070002,84.18980346000171,53525.80874352001
2023-07-12,09:36:18.000,193,10978006,13365,0,1689154577,13147.916668309997,84.14045954999892,53525.787782160005
2023-07-12,09:36:19.000,193,10977999,13285,0,1689154578,13147.896459379997,84.18980346000171,53525.738872320006
2023-07-12,09:36:20.000,193,10978015,13045,0,1689154579,13147.869514140002,84.1263612900002,53525.73188520001
2023-07-12,09:36:21.000,193,10978038,13245,0,1689154580,13147.869514140002,84.13341041999956,53525.71092384001
2023-07-12,09:36:22.000,193,10978036,13245,0,1689154581,13147.869514140002,84.11226303000149,53525.71092384001
2023-07-12,09:36:23.000,193,10977990,12965,0,1689154582,13147.802151039992,84.13341041999956,53525.65502688
2023-07-12,09:36:24.000,193,10978060,13005,0,1689154583,13147.815623659997,84.09111564000341,53525.669001120004
2023-07-12,09:36:25.000,193,10978047,13205,0,1689154584,13147.815623659997,84.09816477000277,53525.66201400001
2023-07-12,09:36:26.000,193,10978006,13205,0,1689154585,13147.869514140002,84.06996824999806,53525.738872320006
2023-07-12,09:36:27.000,193,10978039,13285,0,1689154586,13147.835832589997,84.06996824999806,53525.738872320006
2023-07-12,09:36:28.000,193,10978037,13285,0,1689154587,13147.829096280002,84.04177173000062,53525.6969496
2023-07-12,09:36:29.000,193,10978038,13085,0,1689154588,13147.741524249992,84.01357521000318,53525.66201400001
2023-07-12,09:36:30.000,193,10978001,12925,0,1689154589,13147.754996869997,84.04177173000062,53525.6969496
2023-07-12,09:36:31.000,193,10978035,13285,0,1689154590,13147.775205799997,84.02062434000254,53525.73188520001
2023-07-12,09:36:32.000,193,10978014,13685,0,1689154591,13147.734787939997,84.0276734700019,53525.65502688
2023-07-12,09:36:33.000,193,10977959,13005,0,1689154592,13147.674161149997,84.02062434000254,53525.61310416001
2023-07-12,09:36:34.000,193,10978041,13085,0,1689154593,13147.714579009997,84.0276734700019,53525.689962480006
2023-07-12,09:36:35.000,193,10978032,12925,0,1689154594,13147.714579009997,84.04177173000062,53525.65502688
2023-07-12,09:36:36.000,193,10978048,12965,0,1689154595,13147.674161149997,84.02062434000254,53525.6270784
2023-07-12,09:36:37.000,193,10978032,13245,0,1689154596,13147.600061739991,84.04882085999998,53525.522271600006
2023-07-12,09:36:38.000,193,10978019,13125,0,1689154597,13147.633743289996,84.0276734700019,53525.52925872
2023-07-12,09:36:39.000,193,10978019,13125,0,1689154598,13147.606798050001,84.03472260000126,53525.5572072
2023-07-12,09:36:40.000,193,10978037,13205,0,1689154599,13147.667424840001,84.04177173000062,53525.60611704
2023-07-12,09:36:41.000,193,10978021,13125,0,1689154600,13147.600061739991,84.0629191199987,53525.61310416001
2023-07-12,09:36:42.000,193,10977985,13005,0,1689154601,13147.620270669991,84.02062434000254,53525.571181440006
2023-07-12,09:36:43.000,193,10977980,13245,0,1689154602,13147.593325429996,84.05586998999934,53525.53624584
2023-07-12,09:36:44.000,193,10978003,13165,0,1689154603,13147.552907569996,84.02062434000254,53525.50829736
2023-07-12,09:36:45.000,193,10978006,13045,0,1689154604,13147.559643879991,84.02062434000254,53525.5572072
2023-07-12,09:36:46.000,193,10978026,13125,0,1689154605,13147.647215910001,84.01357521000318,53525.54323296001
2023-07-12,09:36:47.000,193,10978001,13285,0,1689154606,13147.566380190001,84.01357521000318,53525.51528448001
2023-07-12,09:36:48.000,193,10978069,13685,0,1689154607,13147.633743289996,84.00652608000382,53525.50829736
2023-07-12,09:36:49.000,193,10978032,13445,0,1689154608,13147.633743289996,84.03472260000126,53525.5572072
2023-07-12,09:36:50.000,193,10978024,13165,0,1689154609,13147.667424840001,83.99242781999783,53525.550220080004
2023-07-12,09:36:51.000,193,10978039,13365,0,1689154610,13147.667424840001,84.00652608000382,53525.550220080004
2023-07-12,09:36:52.000,193,10977998,13205,0,1689154611,13147.680897459992,84.02062434000254,53525.51528448001
2023-07-12,09:36:53.000,193,10978026,12685,0,1689154612,13147.620270669991,84.04882085999998,53525.452400400005
2023-07-12,09:36:54.000,193,10978020,13125,0,1689154613,13147.667424840001,83.99242781999783,53525.487336
2023-07-12,09:36:55.000,193,10978009,13085,0,1689154614,13147.667424840001,84.02062434000254,53525.48034888
2023-07-12,09:36:56.000,193,10978022,13085,0,1689154615,13147.761733179992,84.03472260000126,53525.5572072
2023-07-12,09:36:57.000,193,10978062,13405,0,1689154616,13147.721315319992,84.03472260000126,53525.52925872
2023-07-12,09:36:58.000,193,10978004,13245,0,1689154617,13147.707842700001,84.00652608000382,53525.51528448001
2023-07-12,09:36:59.000,193,10978048,13405,0,1689154618,13147.721315319992,83.99947695000446,53525.56419432001
2023-07-12,09:37:00.000,193,10978012,13205,0,1689154619,13147.707842700001,84.01357521000318,53525.5572072
2023-07-12,09:37:01.000,193,10978036,13205,0,1689154620,13147.721315319992,84.0276734700019,53525.52925872
2023-07-12,09:37:02.000,193,10978009,13205,0,1689154621,13147.687633770001,83.99242781999783,53525.487336
2023-07-12,09:37:03.000,193,10978076,13365,0,1689154622,13147.660688529992,84.02062434000254,53525.52925872
2023-07-12,09:37:04.000,193,10977997,13205,0,1689154623,13147.701106389992,84.04177173000062,53525.59214280001
2023-07-12,09:37:05.000,193,10978016,12925,0,1689154624,13147.701106389992,84.04177173000062,53525.56419432001
2023-07-12,09:37:06.000,193,10978013,13125,0,1689154625,13147.653952219996,84.06996824999806,53525.53624584
2023-07-12,09:37:07.000,193,10978030,13285,0,1689154626,13147.701106389992,84.06996824999806,53525.6270784
2023-07-12,09:37:08.000,193,10978013,13605,0,1689154627,13147.694370079997,84.08406651000405,53525.49432312001
2023-07-12,09:37:09.000,193,10978007,13405,0,1689154628,13147.701106389992,84.11931216000085,53525.501310240004
2023-07-12,09:37:10.000,193,10977988,13045,0,1689154629,13147.754996869997,84.11931216000085,53525.50829736
2023-07-12,09:37:11.000,193,10978000,13125,0,1689154630,13147.741524249992,84.1263612900002,53525.5572072
2023-07-12,09:37:12.000,193,10978016,13165,0,1689154631,13147.781942109992,84.14045954999892,53525.52925872
2023-07-12,09:37:13.000,193,10978004,13165,0,1689154632,13147.781942109992,84.15455781000492,53525.5572072
2023-07-12,09:37:14.000,193,10978038,13125,0,1689154633,13147.849305210002,84.16865607000364,53525.60611704
2023-07-12,09:37:15.000,193,10978020,13365,0,1689154634,13147.808887350002,84.16160694000428,53525.64803976
2023-07-12,09:37:16.000,193,10978011,13285,0,1689154635,13147.876250449997,84.15455781000492,53525.63406552
2023-07-12,09:37:17.000,193,10978019,13245,0,1689154636,13147.788678420002,84.16865607000364,53525.63406552
2023-07-12,09:37:18.000,193,10978015,13365,0,1689154637,13147.802151039992,84.16865607000364,53525.5572072
2023-07-12,09:37:19.000,193,10978045,13165,0,1689154638,13147.876250449997,84.18275433000235,53525.6969496
2023-07-12,09:37:20.000,193,10977996,13085,0,1689154639,13147.849305210002,84.175705200003,53525.66201400001
2023-07-12,09:37:21.000,193,10977986,13125,0,1689154640,13147.869514140002,84.18275433000235,53525.66201400001
2023-07-12,09:37:22.000,193,10978026,13125,0,1689154641,13147.876250449997,84.21095084999979,53525.669001120004
2023-07-12,09:37:23.000,193,10978059,13245,0,1689154642,13147.829096280002,84.20390172000043,53525.68297536001
2023-07-12,09:37:24.000,193,10978020,13205,0,1689154643,13147.822359969992,84.22504910999851,53525.58515568
2023-07-12,09:37:25.000,193,10978077,12965,0,1689154644,13147.822359969992,84.25324563000322,53525.65502688
2023-07-12,09:37:26.000,193,10978031,12965,0,1689154645,13147.856041519997,84.26029476000258,53525.63406552
2023-07-12,09:37:27.000,193,10977995,13005,0,1689154646,13147.808887350002,84.25324563000322,53525.58515568
2023-07-12,09:37:28.000,193,10978039,13245,0,1689154647,13147.856041519997,84.21799997999915,53525.66201400001
2023-07-12,09:37:29.000,193,10978029,13285,0,1689154648,13147.869514140002,84.29554040999938,53525.669001120004
2023-07-12,09:37:30.000,193,10978026,13405,0,1689154649,13147.896459379997,84.28849128000002,53525.70393672
2023-07-12,09:37:31.000,193,10978053,13205,0,1689154650,13147.856041519997,84.31668780000473,53525.6969496
2023-07-12,09:37:32.000,193,10978007,13405,0,1689154651,13147.822359969992,84.3378351900028,53525.61310416001
2023-07-12,09:37:33.000,193,10978057,13405,0,1689154652,13147.788678420002,84.38717909999832,53525.59912992
2023-07-12,09:37:34.000,193,10978024,13405,0,1689154653,13147.808887350002,84.42947388000175,53525.57816856
2023-07-12,09:37:35.000,193,10978011,13365,0,1689154654,13147.835832589997,84.45767039999919,53525.63406552
2023-07-12,09:37:36.000,193,10978024,13205,0,1689154655,13147.909932000002,84.46471952999855,53525.72489808
2023-07-12,09:37:37.000,193,10978042,13205,0,1689154656,13147.896459379997,84.49996518000262,53525.669001120004
2023-07-12,09:37:38.000,193,10978006,13445,0,1689154657,13147.869514140002,84.56340735000413,53525.6270784
2023-07-12,09:37:39.000,193,10978060,13085,0,1689154658,13147.882986759992,84.52816170000006,53525.64105264001
2023-07-12,09:37:40.000,193,10978013,13325,0,1689154659,13147.936877239998,84.56340735000413,53525.64803976
2023-07-12,09:37:41.000,193,10978043,13365,0,1689154660,13147.984031409993,84.56340735000413,53525.70393672
2023-07-12,09:37:42.000,193,10978006,12885,0,1689154661,13147.963822479993,84.57750561000285,53525.65502688
2023-07-12,09:37:43.000,193,10978013,13005,0,1689154662,13147.943613549993,84.5845547400022,53525.669001120004
2023-07-12,09:37:44.000,193,10978026,13085,0,1689154663,13147.997504029998,84.59865300000092,53525.66201400001
2023-07-12,09:37:45.000,193,10977989,13445,0,1689154664,13148.044658199993,84.59160387000156,53525.72489808
2023-07-12,09:37:46.000,193,10978032,13325,0,1689154665,13148.071603439988,84.59865300000092,53525.75983368001
2023-07-12,09:37:47.000,193,10978043,13325,0,1689154666,13148.044658199993,84.59865300000092,53525.74585944
2023-07-12,09:37:48.000,193,10978018,13085,0,1689154667,13147.997504029998,84.64094778000435,53525.620091280005
2023-07-12,09:37:49.000,193,10978044,13605,0,1689154668,13147.970558790003,84.62684951999836,53525.66201400001
2023-07-12,09:37:50.000,193,10977999,13365,0,1689154669,13148.058130819998,84.62684951999836,53525.71092384001
2023-07-12,09:37:51.000,193,10978016,13325,0,1689154670,13148.017712959998,84.66209517000243,53525.6969496
2023-07-12,09:37:52.000,193,10978023,13005,0,1689154671,13148.044658199993,84.66914430000179,53525.65502688
2023-07-12,09:37:53.000,193,10977998,13205,0,1689154672,13148.024449269993,84.62684951999836,53525.669001120004
2023-07-12,09:37:54.000,193,10978011,13205,0,1689154673,13148.071603439988,84.63389864999772,53525.738872320006
2023-07-12,09:37:55.000,193,10978044,13485,0,1689154674,13148.078339749998,84.5845547400022,53525.71092384001
2023-07-12,09:37:56.000,193,10978045,13085,0,1689154675,13148.085076059993,84.64094778000435,53525.71092384001
2023-07-12,09:37:57.000,193,10978011,13445,0,1689154676,13148.010976649988,84.67619343000115,53525.6270784
2023-07-12,09:37:58.000,193,10978014,13245,0,1689154677,13148.017712959998,84.64094778000435,53525.620091280005
2023-07-12,09:37:59.000,193,10978002,13485,0,1689154678,13148.078339749998,84.64094778000435,53525.689962480006
2023-07-12,09:38:00.000,193,10978026,13325,0,1689154679,13148.091812369988,84.65504604000307,53525.7668208
2023-07-12,09:38:01.000,193,10977985,13285,0,1689154680,13148.085076059993,84.619800389999,53525.73188520001
2023-07-12,09:38:02.000,193,10978033,13085,0,1689154681,13148.112021299989,84.64094778000435,53525.669001120004
2023-07-12,09:38:03.000,193,10978048,13405,0,1689154682,13148.024449269993,84.619800389999,53525.65502688
2023-07-12,09:38:04.000,193,10978011,13205,0,1689154683,13148.118757609998,84.57750561000285,53525.63406552
2023-07-12,09:38:05.000,193,10978053,13165,0,1689154684,13148.112021299989,84.61275125999964,53525.68297536001
2023-07-12,09:38:06.000,193,10978036,13405,0,1689154685,13148.105284989993,84.63389864999772,53525.67598824
2023-07-12,09:38:07.000,193,10978052,13285,0,1689154686,13148.064867129993,84.62684951999836,53525.63406552
2023-07-12,09:38:08.000,193,10978041,13605,0,1689154687,13148.085076059993,84.64094778000435,53525.6270784
2023-07-12,09:38:09.000,193,10978064,13205,0,1689154688,13148.132230229989,84.60570213000028,53525.71092384001
2023-07-12,09:38:10.000,193,10977998,12925,0,1689154689,13148.118757609998,84.59865300000092,53525.6969496
2023-07-12,09:38:11.000,193,10978036,13405,0,1689154690,13148.138966539998,84.60570213000028,53525.67598824
2023-07-12,09:38:12.000,193,10978019,13525,0,1689154691,13148.112021299989,84.61275125999964,53525.65502688
2023-07-12,09:38:13.000,193,10978021,13045,0,1689154692,13148.064867129993,84.56340735000413,53525.59912992
2023-07-12,09:38:14.000,193,10978064,13325,0,1689154693,13148.031185579988,84.57045648000349,53525.620091280005
2023-07-12,09:38:15.000,193,10978047,13285,0,1689154694,13148.071603439988,84.54930908999813,53525.65502688
2023-07-12,09:38:16.000,193,10978027,13525,0,1689154695,13148.098548679998,84.56340735000413,53525.6969496
2023-07-12,09:38:17.000,193,10978039,13245,0,1689154696,13148.010976649988,84.52816170000006,53525.65502688
2023-07-12,09:38:18.000,193,10978051,13005,0,1689154697,13148.031185579988,84.5211125700007,53525.59912992
2023-07-12,09:38:19.000,193,10977984,13485,0,1689154698,13148.064867129993,84.49291605000326,53525.620091280005
2023-07-12,09:38:20.000,193,10978013,13205,0,1689154699,13148.044658199993,84.54930908999813,53525.65502688
2023-07-12,09:38:21.000,193,10978024,13085,0,1689154700,13148.017712959998,84.54930908999813,53525.6270784
2023-07-12,09:38:22.000,193,10978020,13125,0,1689154701,13147.970558790003,84.53521082999941,53525.59912992
2023-07-12,09:38:23.000,193,10978001,13525,0,1689154702,13148.004240339993,84.57750561000285,53525.5572072
2023-07-12,09:38:24.000,193,10978027,13205,0,1689154703,13147.977295099998,84.54930908999813,53525.59912992
2023-07-12,09:38:25.000,193,10978037,13125,0,1689154704,13147.997504029998,84.56340735000413,53525.64105264001
2023-07-12,09:38:26.000,193,10978047,13125,0,1689154705,13147.997504029998,84.54930908999813,53525.61310416001
2023-07-12,09:38:27.000,193,10978032,13285,0,1689154706,13147.957086169998,84.54225995999877,53525.5572072
2023-07-12,09:38:28.000,193,10978008,13205,0,1689154707,13147.869514140002,84.54225995999877,53525.501310240004
2023-07-12,09:38:29.000,193,10978063,13405,0,1689154708,13147.882986759992,84.54225995999877,53525.43842616
2023-07-12,09:38:30.000,193,10978059,13445,0,1689154709,13147.869514140002,84.54225995999877,53525.51528448001
2023-07-12,09:38:31.000,193,10978026,13365,0,1689154710,13147.842568899992,84.54225995999877,53525.46637464
2023-07-12,09:38:32.000,193,10978032,13285,0,1689154711,13147.808887350002,84.55635822000477,53525.46637464
2023-07-12,09:38:33.000,193,10978079,13245,0,1689154712,13147.815623659997,84.56340735000413,53525.45938752
2023-07-12,09:38:34.000,193,10978055,13285,0,1689154713,13147.815623659997,84.5211125700007,53525.56419432001
2023-07-12,09:38:35.000,193,10978024,13045,0,1689154714,13147.761733179992,84.50701431000198,53525.452400400005
2023-07-12,09:38:36.000,193,10977952,13405,0,1689154715,13147.734787939997,84.5211125700007,53525.44541328001
2023-07-12,09:38:37.000,193,10978025,13365,0,1689154716,13147.680897459992,84.51406344000134,53525.39650344001
2023-07-12,09:38:38.000,193,10978031,13245,0,1689154717,13147.701106389992,84.49291605000326,53525.354580720006
2023-07-12,09:38:39.000,193,10978027,13125,0,1689154718,13147.701106389992,84.45062126999983,53525.36156784
2023-07-12,09:38:40.000,193,10978048,13325,0,1689154719,13147.748260560002,84.44357214000047,53525.44541328001
2023-07-12,09:38:41.000,193,10977977,13285,0,1689154720,13147.728051630002,84.47881779000454,53525.403490560006
2023-07-12,09:38:42.000,193,10978048,13125,0,1689154721,13147.694370079997,84.42947388000175,53525.34060648
2023-07-12,09:38:43.000,193,10977987,13205,0,1689154722,13147.633743289996,84.43652301000111,53525.32663224001
2023-07-12,09:38:44.000,193,10978001,13525,0,1689154723,13147.660688529992,84.42242475000239,53525.34759360001
2023-07-12,09:38:45.000,193,10977995,13285,0,1689154724,13147.653952219996,84.42242475000239,53525.312658
2023-07-12,09:38:46.000,193,10978019,13205,0,1689154725,13147.667424840001,84.40127736000431,53525.312658
2023-07-12,09:38:47.000,193,10978018,13325,0,1689154726,13147.586589120001,84.38717909999832,53525.29868376
2023-07-12,09:38:48.000,193,10978036,13005,0,1689154727,13147.620270669991,84.3730808399996,53525.24977392
2023-07-12,09:38:49.000,193,10978004,13325,0,1689154728,13147.633743289996,84.36603171000024,53525.312658
2023-07-12,09:38:50.000,193,10978039,12925,0,1689154729,13147.627006980001,84.33078606000345,53525.284709520005
2023-07-12,09:38:51.000,193,10978071,13125,0,1689154730,13147.519226019991,84.36603171000024,53525.29868376
2023-07-12,09:38:52.000,193,10978001,13605,0,1689154731,13147.552907569996,84.33078606000345,53525.20785120001
2023-07-12,09:38:53.000,193,10978006,13165,0,1689154732,13147.44512661,84.32373693000409,53525.186889840006
2023-07-12,09:38:54.000,193,10978016,13405,0,1689154733,13147.42491768,84.28849128000002,53525.20785120001
2023-07-12,09:38:55.000,193,10978066,13285,0,1689154734,13147.451862919996,84.32373693000409,53525.1729156
2023-07-12,09:38:56.000,193,10978000,13005,0,1689154735,13147.492280779996,84.31668780000473,53525.20086408
2023-07-12,09:38:57.000,193,10978059,13045,0,1689154736,13147.391236129995,84.33078606000345,53525.15894136001
2023-07-12,09:38:58.000,193,10978006,13165,0,1689154737,13147.39797243999,84.31668780000473,53525.12400576
2023-07-12,09:38:59.000,193,10978064,13125,0,1689154738,13147.35755457999,84.3096386699981,53525.1030444
2023-07-12,09:39:00.000,193,10978043,13365,0,1689154739,13147.33734564999,84.31668780000473,53525.08208304
2023-07-12,09:39:01.000,193,10978047,13045,0,1689154740,13147.28345517,84.2743930200013,53525.11003152001
2023-07-12,09:39:02.000,193,10978016,13285,0,1689154741,13147.32387303,84.30258953999873,53525.047147440004
2023-07-12,09:39:03.000,193,10978036,13045,0,1689154742,13147.23630099999,84.3378351900028,53524.963302
2023-07-12,09:39:04.000,193,10978055,13005,0,1689154743,13147.25650992999,84.28849128000002,53525.02618608
2023-07-12,09:39:05.000,193,10978072,13205,0,1689154744,13147.27671885999,84.30258953999873,53525.05413456
2023-07-12,09:39:06.000,193,10978043,13165,0,1689154745,13147.25650992999,84.30258953999873,53524.97727624
2023-07-12,09:39:07.000,193,10978035,13205,0,1689154746,13147.23630099999,84.28849128000002,53524.963302
2023-07-12,09:39:08.000,193,10978046,13245,0,1689154747,13147.20261945,84.28849128000002,53524.879456560004
2023-07-12,09:39:09.000,193,10978019,13085,0,1689154748,13147.15546527999,84.26734389000194,53524.90740504
2023-07-12,09:39:10.000,193,10978059,13125,0,1689154749,13147.229564689995,84.2391473700045,53524.879456560004
2023-07-12,09:39:11.000,193,10978056,13405,0,1689154750,13147.22282838,84.24619650000386,53524.89343080001
2023-07-12,09:39:12.000,193,10978047,13325,0,1689154751,13147.24303731,84.21799997999915,53524.8584952
2023-07-12,09:39:13.000,193,10978037,13125,0,1689154752,13147.20261945,84.24619650000386,53524.851508080006
2023-07-12,09:39:14.000,193,10978023,13125,0,1689154753,13147.25650992999,84.19685259000107,53524.8584952
2023-07-12,09:39:15.000,193,10978019,13365,0,1689154754,13147.189146829995,84.21095084999979,53524.81657248
2023-07-12,09:39:16.000,193,10978024,13245,0,1689154755,13147.18241052,84.22504910999851,53524.75368840001
2023-07-12,09:39:17.000,193,10978044,13325,0,1689154756,13147.11504741999,84.18980346000171,53524.732727040006
2023-07-12,09:39:18.000,193,10978016,13165,0,1689154757,13147.128520039994,84.18275433000235,53524.69080432
2023-07-12,09:39:19.000,193,10978058,13165,0,1689154758,13147.108311109994,84.15455781000492,53524.72573992001
2023-07-12,09:39:20.000,193,10978045,13365,0,1689154759,13147.14199266,84.14750867999828,53524.77464976001
2023-07-12,09:39:21.000,193,10978047,13165,0,1689154760,13147.09483848999,84.09111564000341,53524.75368840001
2023-07-12,09:39:22.000,193,10978000,12845,0,1689154761,13147.088102179994,84.08406651000405,53524.7187528
2023-07-12,09:39:23.000,193,10978032,13165,0,1689154762,13147.000530149999,84.06996824999806,53524.6488816
2023-07-12,09:39:24.000,193,10977982,13525,0,1689154763,13146.993793839989,84.03472260000126,53524.63490736001
2023-07-12,09:39:25.000,193,10978050,13205,0,1689154764,13146.993793839989,83.99947695000446,53524.5790104
2023-07-12,09:39:26.000,193,10978013,13285,0,1689154765,13147.014002769989,83.99947695000446,53524.53708768001
2023-07-12,09:39:27.000,193,10978039,13325,0,1689154766,13146.933167049989,84.00652608000382,53524.516126320006
2023-07-12,09:39:28.000,193,10978054,13245,0,1689154767,13146.939903359998,84.01357521000318,53524.52311344
2023-07-12,09:39:29.000,193,10978057,13245,0,1689154768,13146.960112289999,83.99947695000446,53524.565036160006
2023-07-12,09:39:30.000,193,10978047,13365,0,1689154769,13146.973584909989,83.97128042999975,53524.50913920001
2023-07-12,09:39:31.000,193,10978047,13205,0,1689154770,13146.926430739994,83.97832955999911,53524.516126320006
2023-07-12,09:39:32.000,193,10978037,13325,0,1689154771,13146.960112289999,83.97128042999975,53524.4043324
2023-07-12,09:39:33.000,193,10978017,13045,0,1689154772,13146.852331329988,83.98537868999847,53524.4043324
2023-07-12,09:39:34.000,193,10978019,13205,0,1689154773,13146.879276569998,83.95718217000103,53524.34144832001
2023-07-12,09:39:35.000,193,10977998,13285,0,1689154774,13146.912958119989,83.94308391000231,53524.41830664001
2023-07-12,09:39:36.000,193,10978001,13165,0,1689154775,13146.946639669994,83.95718217000103,53524.36939680001
2023-07-12,09:39:37.000,193,10978006,13285,0,1689154776,13146.906221809993,83.91488739000488,53524.35542256
2023-07-12,09:39:38.000,193,10978068,13445,0,1689154777,13146.879276569998,83.9289856500036,53524.39035816001
2023-07-12,09:39:39.000,193,10978019,13365,0,1689154778,13146.879276569998,83.8796417400008,53524.34144832001
2023-07-12,09:39:40.000,193,10978023,13085,0,1689154779,13146.879276569998,83.88669087000017,53524.25760288
2023-07-12,09:39:41.000,193,10978020,13205,0,1689154780,13146.825386089993,83.88669087000017,53524.23664152
2023-07-12,09:39:42.000,193,10977991,13245,0,1689154781,13146.811913469988,83.8796417400008,53524.21568016
2023-07-12,09:39:43.000,193,10978003,13285,0,1689154782,13146.798440849998,83.85849435000273,53524.21568016
2023-07-12,09:39:44.000,193,10978017,13125,0,1689154783,13146.811913469988,83.85144522000337,53524.21568016
2023-07-12,09:39:45.000,193,10978020,13365,0,1689154784,13146.791704539988,83.83029782999802,53524.26459
2023-07-12,09:39:46.000,193,10978016,13405,0,1689154785,13146.838858709998,83.8161995699993,53524.21568016
2023-07-12,09:39:47.000,193,10978040,13045,0,1689154786,13146.758022989998,83.80915043999994,53524.208693040004
2023-07-12,09:39:48.000,193,10978055,13205,0,1689154787,13146.663714649992,83.79505218000122,53524.15279608001
2023-07-12,09:39:49.000,193,10978043,13005,0,1689154788,13146.609824170002,83.78800305000186,53524.110873360005
2023-07-12,09:39:50.000,193,10978041,13285,0,1689154789,13146.643505719992,83.80210131000058,53524.06895064
2023-07-12,09:39:51.000,193,10978069,13165,0,1689154790,13146.589615240002,83.79505218000122,53524.15279608001
2023-07-12,09:39:52.000,193,10978023,12965,0,1689154791,13146.589615240002,83.76685566000378,53524.089912
2023-07-12,09:39:53.000,193,10978053,13525,0,1689154792,13146.542461069992,83.77390479000314,53524.08292488001
2023-07-12,09:39:54.000,193,10978036,13005,0,1689154793,13146.555933689997,83.80915043999994,53524.089912
2023-07-12,09:39:55.000,193,10978042,13605,0,1689154794,13146.515515829997,83.75275739999779,53524.061963520006
2023-07-12,09:39:56.000,193,10978035,12965,0,1689154795,13146.522252139992,83.7809539200025,53524.03401504001
2023-07-12,09:39:57.000,193,10978012,13125,0,1689154796,13146.495306899997,83.79505218000122,53523.95715672
2023-07-12,09:39:58.000,193,10978021,13165,0,1689154797,13146.468361660001,83.7809539200025,53523.92920824
2023-07-12,09:39:59.000,193,10978011,13165,0,1689154798,13146.522252139992,83.80915043999994,53523.99907944
2023-07-12,09:40:00.000,193,10978018,13125,0,1689154799,13146.576142619997,83.78800305000186,53524.0200408
2023-07-12,09:40:01.000,193,10978040,13405,0,1689154800,13146.528988450002,83.77390479000314,53523.92222112
2023-07-12,09:40:02.000,193,10978036,13285,0,1689154801,13146.596351549997,83.77390479000314,53523.90824688
2023-07-12,09:40:03.000,193,10978018,13245,0,1689154802,13146.542461069992,83.78800305000186,53523.845362800006
2023-07-12,09:40:04.000,193,10978073,13445,0,1689154803,13146.569406310002,83.76685566000378,53523.845362800006
2023-07-12,09:40:05.000,193,10978004,13205,0,1689154804,13146.582878929992,83.76685566000378,53523.81741432001
2023-07-12,09:40:06.000,193,10978024,13165,0,1689154805,13146.623296789992,83.75980653000443,53523.79645296001
2023-07-12,09:40:07.000,193,10978039,13085,0,1689154806,13146.576142619997,83.72456088000035,53523.79645296001
2023-07-12,09:40:08.000,193,10978006,13405,0,1689154807,13146.697396199997,83.70341349000228,53523.74754312001
2023-07-12,09:40:09.000,193,10978028,13485,0,1689154808,13146.650242030002,83.69636436000292,53523.76850448001
2023-07-12,09:40:10.000,193,10978013,13325,0,1689154809,13146.650242030002,83.68931523000356,53523.80344008
2023-07-12,09:40:11.000,193,10978074,13365,0,1689154810,13146.623296789992,83.6681678399982,53523.71959464001
2023-07-12,09:40:12.000,193,10977973,13245,0,1689154811,13146.683923579993,83.66111870999885,53523.740556
2023-07-12,09:40:13.000,193,10978006,12965,0,1689154812,13146.603087859992,83.66111870999885,53523.64972344001
2023-07-12,09:40:14.000,193,10977996,13365,0,1689154813,13146.576142619997,83.60472567000397,53523.6357492
2023-07-12,09:40:15.000,193,10978041,13445,0,1689154814,13146.616560479997,83.63292219000141,53523.69863328001
2023-07-12,09:40:16.000,193,10978051,13485,0,1689154815,13146.656978339997,83.62587306000205,53523.69164616
2023-07-12,09:40:17.000,193,10978060,13205,0,1689154816,13146.623296789992,83.63997132000077,53523.68465904
2023-07-12,09:40:18.000,193,10978064,12925,0,1689154817,13146.623296789992,83.63292219000141,53523.656710560004
2023-07-12,09:40:19.000,193,10978020,13245,0,1689154818,13146.562669999992,83.66111870999885,53523.61478784
2023-07-12,09:40:20.000,193,10978023,13205,0,1689154819,13146.562669999992,83.6681678399982,53523.58683936
2023-07-12,09:40:21.000,193,10978057,13245,0,1689154820,13146.535724759997,83.6681678399982,53523.607800720005
2023-07-12,09:40:22.000,193,10978038,13525,0,1689154821,13146.542461069992,83.6681678399982,53523.58683936
2023-07-12,09:40:23.000,193,10978028,13205,0,1689154822,13146.522252139992,83.65406957999949,53523.57286512
2023-07-12,09:40:24.000,193,10978054,13285,0,1689154823,13146.502043209992,83.61177480000333,53523.57985224001
2023-07-12,09:40:25.000,193,10978036,13125,0,1689154824,13146.576142619997,83.61882393000269,53523.57985224001
2023-07-12,09:40:26.000,193,10978025,13245,0,1689154825,13146.542461069992,83.66111870999885,53523.58683936
2023-07-12,09:40:27.000,193,10978007,13085,0,1689154826,13146.535724759997,83.6681678399982,53523.57985224001
2023-07-12,09:40:28.000,193,10978074,12965,0,1689154827,13146.515515829997,83.6681678399982,53523.57985224001
2023-07-12,09:40:29.000,193,10977965,13125,0,1689154828,13146.576142619997,83.6822661000042,53523.537929520004
2023-07-12,09:40:30.000,193,10978071,13205,0,1689154829,13146.596351549997,83.717511750001,53523.67068480001
2023-07-12,09:40:31.000,193,10977983,13165,0,1689154830,13146.650242030002,83.6681678399982,53523.607800720005
2023-07-12,09:40:32.000,193,10978037,13165,0,1689154831,13146.623296789992,83.74570826999843,53523.57286512
2023-07-12,09:40:33.000,193,10978041,13245,0,1689154832,13146.663714649992,83.75275739999779,53523.55190376001
2023-07-12,09:40:34.000,193,10978035,13365,0,1689154833,13146.717605129998,83.74570826999843,53523.64273632
2023-07-12,09:40:35.000,193,10978038,13525,0,1689154834,13146.710868820002,83.74570826999843,53523.57985224001
2023-07-12,09:40:36.000,193,10978034,13165,0,1689154835,13146.717605129998,83.75980653000443,53523.59382648
2023-07-12,09:40:37.000,193,10978004,13205,0,1689154836,13146.731077750002,83.73865913999907,53523.537929520004
2023-07-12,09:40:38.000,193,10978002,13205,0,1689154837,13146.798440849998,83.76685566000378,53523.55190376001
2023-07-12,09:40:39.000,193,10978049,13125,0,1689154838,13146.811913469988,83.78800305000186,53523.59382648
2023-07-12,09:40:40.000,193,10978031,13245,0,1689154839,13146.859067639998,83.76685566000378,53523.6357492
2023-07-12,09:40:41.000,193,10978021,13245,0,1689154840,13146.865803949993,83.75275739999779,53523.66369768
2023-07-12,09:40:42.000,193,10978005,13285,0,1689154841,13146.886012879993,83.8161995699993,53523.62177496
2023-07-12,09:40:43.000,193,10978010,13085,0,1689154842,13146.832122399988,83.79505218000122,53523.57985224001
2023-07-12,09:40:44.000,193,10978000,13365,0,1689154843,13146.832122399988,83.79505218000122,53523.52395528
2023-07-12,09:40:45.000,193,10978042,13245,0,1689154844,13146.845595019993,83.77390479000314,53523.607800720005
2023-07-12,09:40:46.000,193,10978027,13285,0,1689154845,13146.872540259988,83.75980653000443,53523.62177496
2023-07-12,09:40:47.000,193,10978057,13245,0,1689154846,13146.872540259988,83.7809539200025,53523.62876208001
2023-07-12,09:40:48.000,193,10978034,13285,0,1689154847,13146.886012879993,83.77390479000314,53523.62876208001
2023-07-12,09:40:49.000,193,10978045,13285,0,1689154848,13146.912958119989,83.79505218000122,53523.62177496
2023-07-12,09:40:50.000,193,10978034,13245,0,1689154849,13146.886012879993,83.78800305000186,53523.61478784
2023-07-12,09:40:51.000,193,10978043,12845,0,1689154850,13146.933167049989,83.80210131000058,53523.57985224001
2023-07-12,09:40:52.000,193,10978020,13125,0,1689154851,13146.899485499998,83.80210131000058,53523.58683936
2023-07-12,09:40:53.000,193,10977992,13285,0,1689154852,13146.859067639998,83.80915043999994,53523.565878
2023-07-12,09:40:54.000,193,10978045,13085,0,1689154853,13146.811913469988,83.76685566000378,53523.537929520004
2023-07-12,09:40:55.000,193,10977999,13165,0,1689154854,13146.899485499998,83.8161995699993,53523.59382648
2023-07-12,09:40:56.000,193,10978009,13045,0,1689154855,13146.912958119989,83.83734696000465,53523.607800720005
2023-07-12,09:40:57.000,193,10977954,13245,0,1689154856,13146.865803949993,83.8161995699993,53523.565878
2023-07-12,09:40:58.000,193,10978021,13205,0,1689154857,13146.899485499998,83.87259261000145,53523.50299392001
2023-07-12,09:40:59.000,193,10978007,13245,0,1689154858,13146.926430739994,83.87259261000145,53523.59382648
2023-07-12,09:41:00.000,193,10977979,12925,0,1689154859,13146.912958119989,83.83734696000465,53523.4960068
2023-07-12,09:41:01.000,193,10977976,13285,0,1689154860,13146.872540259988,83.87259261000145,53523.537929520004
2023-07-12,09:41:02.000,193,10977961,13205,0,1689154861,13146.852331329988,83.91488739000488,53523.57286512
2023-07-12,09:41:03.000,193,10977995,13245,0,1689154862,13146.879276569998,83.93603478000296,53523.537929520004
2023-07-12,09:41:04.000,193,10978041,13165,0,1689154863,13146.912958119989,83.94308391000231,53523.53094240001
2023-07-12,09:41:05.000,193,10977989,13085,0,1689154864,13146.960112289999,83.95013304000167,53523.677671920006
2023-07-12,09:41:06.000,193,10978020,13205,0,1689154865,13147.007266459994,83.98537868999847,53523.60081360001
2023-07-12,09:41:07.000,193,10978000,13005,0,1689154866,13147.020739079999,83.97832955999911,53523.61478784
2023-07-12,09:41:08.000,193,10978042,13365,0,1689154867,13147.014002769989,83.97832955999911,53523.55190376001
2023-07-12,09:41:09.000,193,10978014,13165,0,1689154868,13147.007266459994,84.02062434000254,53523.53094240001
2023-07-12,09:41:10.000,193,10977999,13325,0,1689154869,13147.07462955999,84.00652608000382,53523.57286512
2023-07-12,09:41:11.000,193,10978005,13245,0,1689154870,13147.108311109994,84.04882085999998,53523.64273632
2023-07-12,09:41:12.000,193,10978029,13285,0,1689154871,13147.07462955999,84.03472260000126,53523.57286512
2023-07-12,09:41:13.000,193,10978031,13165,0,1689154872,13147.101574799999,84.0629191199987,53523.60081360001
2023-07-12,09:41:14.000,193,10977995,13285,0,1689154873,13147.15546527999,84.01357521000318,53523.67068480001
2023-07-12,09:41:15.000,193,10978019,13085,0,1689154874,13147.07462955999,84.05586998999934,53523.59382648
2023-07-12,09:41:16.000,193,10977982,13285,0,1689154875,13147.13525634999,84.01357521000318,53523.656710560004
2023-07-12,09:41:17.000,193,10977989,13245,0,1689154876,13147.18241052,84.0276734700019,53523.705620400004
2023-07-12,09:41:18.000,193,10978030,13565,0,1689154877,13147.15546527999,84.01357521000318,53523.66369768
2023-07-12,09:41:19.000,193,10977996,13325,0,1689154878,13147.11504741999,84.0276734700019,53523.69863328001
2023-07-12,09:41:20.000,193,10978035,13125,0,1689154879,13147.128520039994,83.97128042999975,53523.69863328001
2023-07-12,09:41:21.000,193,10978004,13205,0,1689154880,13147.189146829995,83.95013304000167,53523.73356888
2023-07-12,09:41:22.000,193,10978014,13365,0,1689154881,13147.20261945,83.95718217000103,53523.73356888
2023-07-12,09:41:23.000,193,10978045,13205,0,1689154882,13147.11504741999,83.99947695000446,53523.68465904
2023-07-12,09:41:24.000,193,10978024,13165,0,1689154883,13147.148728969994,83.96423130000039,53523.76850448001
2023-07-12,09:41:25.000,193,10978032,13365,0,1689154884,13147.101574799999,83.95013304000167,53523.726581760006
2023-07-12,09:41:26.000,193,10978051,13125,0,1689154885,13147.11504741999,83.91488739000488,53523.76850448001
2023-07-12,09:41:27.000,193,10978004,13125,0,1689154886,13147.061156939999,83.90783825999824,53523.75453024
2023-07-12,09:41:28.000,193,10978004,13325,0,1689154887,13147.081365869999,83.88669087000017,53523.76850448001
2023-07-12,09:41:29.000,193,10978008,13325,0,1689154888,13147.13525634999,83.90783825999824,53523.8104272
2023-07-12,09:41:30.000,193,10977998,13405,0,1689154889,13147.14199266,83.87259261000145,53523.775491600005
2023-07-12,09:41:31.000,193,10978030,13085,0,1689154890,13147.108311109994,83.90783825999824,53523.80344008
2023-07-12,09:41:32.000,193,10978047,13045,0,1689154891,13147.14199266,83.90783825999824,53523.726581760006
2023-07-12,09:41:33.000,193,10978021,13525,0,1689154892,13147.040948009999,83.95013304000167,53523.69863328001
2023-07-12,09:41:34.000,193,10977996,13285,0,1689154893,13147.081365869999,83.94308391000231,53523.73356888
2023-07-12,09:41:35.000,193,10978015,13285,0,1689154894,13147.07462955999,83.94308391000231,53523.80344008
2023-07-12,09:41:36.000,193,10978039,12925,0,1689154895,13147.128520039994,83.91488739000488,53523.86632416001
2023-07-12,09:41:37.000,193,10978054,13005,0,1689154896,13147.09483848999,83.92193652000424,53523.80344008
2023-07-12,09:41:38.000,193,10978025,13605,0,1689154897,13147.081365869999,83.9289856500036,53523.78946584
2023-07-12,09:41:39.000,193,10978025,13325,0,1689154898,13147.108311109994,83.91488739000488,53523.8104272
2023-07-12,09:41:40.000,193,10978036,13085,0,1689154899,13147.088102179994,83.92193652000424,53523.76850448001
2023-07-12,09:41:41.000,193,10978028,13285,0,1689154900,13147.05442062999,83.93603478000296,53523.80344008
2023-07-12,09:41:42.000,193,10977982,13045,0,1689154901,13147.128520039994,83.95013304000167,53523.775491600005
2023-07-12,09:41:43.000,193,10977997,13085,0,1689154902,13147.040948009999,83.95718217000103,53523.71959464001
2023-07-12,09:41:44.000,193,10978048,13245,0,1689154903,13147.081365869999,83.95718217000103,53523.79645296001
2023-07-12,09:41:45.000,193,10977951,13005,0,1689154904,13147.128520039994,83.95718217000103,53523.85933704
2023-07-12,09:41:46.000,193,10978003,13325,0,1689154905,13147.14199266,83.94308391000231,53523.83138856
2023-07-12,09:41:47.000,193,10978059,13005,0,1689154906,13147.11504741999,83.99242781999783,53523.81741432001
2023-07-12,09:41:48.000,193,10978027,13125,0,1689154907,13147.061156939999,83.96423130000039,53523.740556
2023-07-12,09:41:49.000,193,10978043,13205,0,1689154908,13147.07462955999,83.99242781999783,53523.75453024
2023-07-12,09:41:50.000,193,10978033,13165,0,1689154909,13147.148728969994,83.99242781999783,53523.80344008
2023-07-12,09:41:51.000,193,10977998,13205,0,1689154910,13147.128520039994,83.97832955999911,53523.873311280004
2023-07-12,09:41:52.000,193,10978005,12925,0,1689154911,13147.148728969994,83.97832955999911,53523.894272640006
2023-07-12,09:41:53.000,193,10978011,12925,0,1689154912,13147.17567420999,83.99242781999783,53523.845362800006
2023-07-12,09:41:54.000,193,10978019,13605,0,1689154913,13147.189146829995,83.95013304000167,53523.88728552001
2023-07-12,09:41:55.000,193,10978063,13245,0,1689154914,13147.128520039994,83.97128042999975,53523.88728552001
2023-07-12,09:41:56.000,193,10978010,13245,0,1689154915,13147.15546527999,83.98537868999847,53523.91523400001
2023-07-12,09:41:57.000,193,10977990,13325,0,1689154916,13147.13525634999,83.96423130000039,53523.79645296001
2023-07-12,09:41:58.000,193,10978016,13445,0,1689154917,13147.13525634999,83.96423130000039,53523.86632416001
2023-07-12,09:41:59.000,193,10978007,13165,0,1689154918,13147.13525634999,83.97128042999975,53523.8802984
2023-07-12,09:42:00.000,193,10978008,13405,0,1689154919,13147.229564689995,83.95718217000103,53523.90824688
2023-07-12,09:42:01.000,193,10978006,13165,0,1689154920,13147.18241052,83.95013304000167,53523.93619536001
2023-07-12,09:42:02.000,193,10977995,13285,0,1689154921,13147.189146829995,83.96423130000039,53523.90125976
2023-07-12,09:42:03.000,193,10978027,13165,0,1689154922,13147.101574799999,84.00652608000382,53523.90125976
2023-07-12,09:42:04.000,193,10977986,13085,0,1689154923,13147.128520039994,83.98537868999847,53523.85933704
2023-07-12,09:42:05.000,193,10978007,13245,0,1689154924,13147.148728969994,83.98537868999847,53523.95715672
2023-07-12,09:42:06.000,193,10978054,13005,0,1689154925,13147.17567420999,84.0276734700019,53523.92920824
2023-07-12,09:42:07.000,193,10978015,13005,0,1689154926,13147.088102179994,84.0276734700019,53523.79645296001
2023-07-12,09:42:08.000,193,10978019,13365,0,1689154927,13147.148728969994,83.99242781999783,53523.845362800006
2023-07-12,09:42:09.000,193,10978027,13325,0,1689154928,13147.13525634999,84.00652608000382,53523.92920824
2023-07-12,09:42:10.000,193,10978001,13125,0,1689154929,13147.15546527999,83.97832955999911,53523.91523400001
2023-07-12,09:42:11.000,193,10978017,13285,0,1689154930,13147.11504741999,83.98537868999847,53523.8802984
2023-07-12,09:42:12.000,193,10977993,13285,0,1689154931,13147.13525634999,83.99947695000446,53523.894272640006
2023-07-12,09:42:13.000,193,10977993,13125,0,1689154932,13147.12178373,84.00652608000382,53523.85234992
2023-07-12,09:42:14.000,193,10978029,13165,0,1689154933,13147.081365869999,84.00652608000382,53523.83138856
2023-07-12,09:42:15.000,193,10978008,13365,0,1689154934,13147.09483848999,84.05586998999934,53523.8802984
2023-07-12,09:42:16.000,193,10977967,13445,0,1689154935,13147.13525634999,84.07701738000469,53523.90125976
2023-07-12,09:42:17.000,193,10978033,13285,0,1689154936,13147.12178373,84.07701738000469,53523.91523400001
2023-07-12,09:42:18.000,193,10977996,13205,0,1689154937,13147.14199266,84.0629191199987,53523.92222112
2023-07-12,09:42:19.000,193,10977998,13365,0,1689154938,13147.14199266,84.04177173000062,53523.92920824
2023-07-12,09:42:20.000,193,10978030,13325,0,1689154939,13147.128520039994,84.04177173000062,53523.90824688
2023-07-12,09:42:21.000,193,10978020,13125,0,1689154940,13147.13525634999,84.06996824999806,53523.98510520001
2023-07-12,09:42:22.000,193,10978025,13445,0,1689154941,13147.17567420999,84.0629191199987,53523.95715672
2023-07-12,09:42:23.000,193,10978010,13085,0,1689154942,13147.081365869999,84.09816477000277,53523.98510520001
2023-07-12,09:42:24.000,193,10978024,13125,0,1689154943,13147.12178373,84.09816477000277,53523.97811808
2023-07-12,09:42:25.000,193,10978067,13045,0,1689154944,13147.11504741999,84.11226303000149,53523.95715672
2023-07-12,09:42:26.000,193,10978053,13325,0,1689154945,13147.189146829995,84.10521390000213,53524.061963520006
2023-07-12,09:42:27.000,193,10978041,13205,0,1689154946,13147.148728969994,84.10521390000213,53524.1248476
2023-07-12,09:42:28.000,193,10978052,13445,0,1689154947,13147.14199266,84.11931216000085,53523.992092320004
2023-07-12,09:42:29.000,193,10978016,13205,0,1689154948,13147.09483848999,84.14045954999892,53523.992092320004
2023-07-12,09:42:30.000,193,10978020,13245,0,1689154949,13147.07462955999,84.11931216000085,53523.97811808
2023-07-12,09:42:31.000,193,10977983,13125,0,1689154950,13147.09483848999,84.11226303000149,53524.00606656001
2023-07-12,09:42:32.000,193,10978025,13325,0,1689154951,13147.067893249994,84.11226303000149,53523.992092320004
2023-07-12,09:42:33.000,193,10978036,13045,0,1689154952,13147.128520039994,84.09111564000341,53524.04798928
2023-07-12,09:42:34.000,193,10978030,13125,0,1689154953,13147.148728969994,84.08406651000405,53524.11786048
2023-07-12,09:42:35.000,193,10978057,13125,0,1689154954,13147.168937899994,84.06996824999806,53524.110873360005
2023-07-12,09:42:36.000,193,10977978,13405,0,1689154955,13147.148728969994,84.07701738000469,53524.089912
2023-07-12,09:42:37.000,193,10978000,13285,0,1689154956,13147.09483848999,84.09816477000277,53524.061963520006
2023-07-12,09:42:38.000,193,10977989,12925,0,1689154957,13147.128520039994,84.08406651000405,53524.06895064
2023-07-12,09:42:39.000,193,10978014,13125,0,1689154958,13147.14199266,84.04882085999998,53524.159783200004
2023-07-12,09:42:40.000,193,10978057,13285,0,1689154959,13147.15546527999,84.01357521000318,53524.20170592001
2023-07-12,09:42:41.000,193,10978070,13085,0,1689154960,13147.148728969994,83.99242781999783,53524.180744560006
2023-07-12,09:42:42.000,193,10977987,13405,0,1689154961,13147.15546527999,83.95718217000103,53524.21568016
2023-07-12,09:42:43.000,193,10978015,13125,0,1689154962,13147.088102179994,83.92193652000424,53524.17375744001
2023-07-12,09:42:44.000,193,10978023,12965,0,1689154963,13147.108311109994,83.93603478000296,53524.11786048
2023-07-12,09:42:45.000,193,10977996,13285,0,1689154964,13147.088102179994,83.91488739000488,53524.1947188
2023-07-12,09:42:46.000,193,10977988,13445,0,1689154965,13147.088102179994,83.90783825999824,53524.229654400006
2023-07-12,09:42:47.000,193,10978031,13245,0,1689154966,13147.000530149999,83.88669087000017,53524.13882184
2023-07-12,09:42:48.000,193,10977987,13125,0,1689154967,13147.020739079999,83.85144522000337,53524.159783200004
2023-07-12,09:42:49.000,193,10978021,13005,0,1689154968,13147.067893249994,83.86554348000209,53524.22266728001
2023-07-12,09:42:50.000,193,10978003,13605,0,1689154969,13147.020739079999,83.82324869999866,53524.23664152
2023-07-12,09:42:51.000,193,10978047,13285,0,1689154970,13147.014002769989,83.8161995699993,53524.229654400006
2023-07-12,09:42:52.000,193,10977988,13165,0,1689154971,13147.027475389994,83.8161995699993,53524.25061576001
2023-07-12,09:42:53.000,193,10978028,13125,0,1689154972,13146.946639669994,83.82324869999866,53524.18773168
2023-07-12,09:42:54.000,193,10978009,13325,0,1689154973,13146.939903359998,83.8161995699993,53524.159783200004
2023-07-12,09:42:55.000,193,10978026,13365,0,1689154974,13146.966848599994,83.83029782999802,53524.327474080004
2023-07-12,09:42:56.000,193,10978003,13405,0,1689154975,13147.000530149999,83.80915043999994,53524.3344612
2023-07-12,09:42:57.000,193,10978071,13285,0,1689154976,13146.980321219999,83.83029782999802,53524.34144832001
2023-07-12,09:42:58.000,193,10978042,13285,0,1689154977,13146.946639669994,83.85849435000273,53524.3344612
2023-07-12,09:42:59.000,193,10977970,13125,0,1689154978,13146.960112289999,83.8161995699993,53524.30651272
2023-07-12,09:43:00.000,193,10977998,13165,0,1689154979,13146.960112289999,83.79505218000122,53524.29253848
2023-07-12,09:43:01.000,193,10977984,13125,0,1689154980,13146.980321219999,83.85849435000273,53524.327474080004
2023-07-12,09:43:02.000,193,10978041,13045,0,1689154981,13146.919694429998,83.84439609000401,53524.278564240005
2023-07-12,09:43:03.000,193,10978025,13405,0,1689154982,13146.939903359998,83.80210131000058,53524.3344612
2023-07-12,09:43:04.000,193,10978019,13325,0,1689154983,13146.906221809993,83.76685566000378,53524.39035816001
2023-07-12,09:43:05.000,193,10977972,13125,0,1689154984,13146.946639669994,83.75980653000443,53524.3344612
2023-07-12,09:43:06.000,193,10978027,13245,0,1689154985,13146.892749189989,83.75980653000443,53524.348435440006
2023-07-12,09:43:07.000,193,10978044,13245,0,1689154986,13146.886012879993,83.73161000999971,53524.29952560001
2023-07-12,09:43:08.000,193,10978010,13005,0,1689154987,13146.845595019993,83.73865913999907,53524.36240968
2023-07-12,09:43:09.000,193,10978060,13125,0,1689154988,13146.872540259988,83.73161000999971,53524.29253848
2023-07-12,09:43:10.000,193,10978017,13245,0,1689154989,13146.778231919998,83.73865913999907,53524.28555136
2023-07-12,09:43:11.000,193,10977992,13205,0,1689154990,13146.852331329988,83.70341349000228,53524.348435440006
2023-07-12,09:43:12.000,193,10978006,13085,0,1689154991,13146.758022989998,83.74570826999843,53524.31349984
2023-07-12,09:43:13.000,193,10978040,13045,0,1689154992,13146.798440849998,83.69636436000292,53524.376383920004
2023-07-12,09:43:14.000,193,10978003,13045,0,1689154993,13146.832122399988,83.6822661000042,53524.41830664001
2023-07-12,09:43:15.000,193,10978025,13285,0,1689154994,13146.784968229993,83.67521697000484,53524.4043324
2023-07-12,09:43:16.000,193,10978049,13365,0,1689154995,13146.758022989998,83.67521697000484,53524.36240968
2023-07-12,09:43:17.000,193,10978063,13085,0,1689154996,13146.737814059998,83.6822661000042,53524.36240968
2023-07-12,09:43:18.000,193,10978046,13245,0,1689154997,13146.731077750002,83.64702045000013,53524.36240968
2023-07-12,09:43:19.000,193,10977991,12965,0,1689154998,13146.731077750002,83.69636436000292,53524.43228088
2023-07-12,09:43:20.000,193,10978001,13205,0,1689154999,13146.737814059998,83.65406957999949,53524.41830664001
2023-07-12,09:43:21.000,193,10978031,13325,0,1689155000,13146.737814059998,83.6822661000042,53524.46022936
2023-07-12,09:43:22.000,193,10978024,12965,0,1689155001,13146.710868820002,83.73865913999907,53524.46022936
2023-07-12,09:43:23.000,193,10978027,13005,0,1689155002,13146.656978339997,83.74570826999843,53524.35542256
2023-07-12,09:43:24.000,193,10978012,13045,0,1689155003,13146.656978339997,83.76685566000378,53524.446255120005
2023-07-12,09:43:25.000,193,10978041,13445,0,1689155004,13146.656978339997,83.76685566000378,53524.43228088
2023-07-12,09:43:26.000,193,10978023,13285,0,1689155005,13146.636769409997,83.74570826999843,53524.46022936
2023-07-12,09:43:27.000,193,10978036,13205,0,1689155006,13146.616560479997,83.7809539200025,53524.376383920004
2023-07-12,09:43:28.000,193,10978039,13085,0,1689155007,13146.630033100002,83.7809539200025,53524.43228088
2023-07-12,09:43:29.000,193,10978041,13525,0,1689155008,13146.677187269997,83.78800305000186,53524.46721648001
2023-07-12,09:43:30.000,193,10978020,13525,0,1689155009,13146.643505719992,83.77390479000314,53524.516126320006
2023-07-12,09:43:31.000,193,10978030,12965,0,1689155010,13146.609824170002,83.7809539200025,53524.46721648001
2023-07-12,09:43:32.000,193,10978046,13125,0,1689155011,13146.562669999992,83.83734696000465,53524.495164960004
2023-07-12,09:43:33.000,193,10978008,12965,0,1689155012,13146.569406310002,83.83029782999802,53524.495164960004
2023-07-12,09:43:34.000,193,10978013,13365,0,1689155013,13146.576142619997,83.83029782999802,53524.48119072
2023-07-12,09:43:35.000,193,10978005,13085,0,1689155014,13146.535724759997,83.87259261000145,53524.43926800001
2023-07-12,09:43:36.000,193,10977987,13045,0,1689155015,13146.609824170002,83.89373999999953,53524.53010056
2023-07-12,09:43:37.000,193,10978025,13125,0,1689155016,13146.576142619997,83.8796417400008,53524.613946000005
2023-07-12,09:43:38.000,193,10977984,13405,0,1689155017,13146.582878929992,83.88669087000017,53524.50913920001
2023-07-12,09:43:39.000,193,10978021,13205,0,1689155018,13146.481834279992,83.93603478000296,53524.48119072
2023-07-12,09:43:40.000,193,10978037,12805,0,1689155019,13146.562669999992,83.94308391000231,53524.53010056
2023-07-12,09:43:41.000,193,10978031,13125,0,1689155020,13146.515515829997,83.95718217000103,53524.565036160006
2023-07-12,09:43:42.000,193,10978011,13045,0,1689155021,13146.475097969997,83.90078912999888,53524.55106192
2023-07-12,09:43:43.000,193,10978021,13285,0,1689155022,13146.454889039996,83.95013304000167,53524.50215208
2023-07-12,09:43:44.000,193,10978065,13085,0,1689155023,13146.522252139992,83.92193652000424,53524.55106192
2023-07-12,09:43:45.000,193,10978001,13405,0,1689155024,13146.555933689997,83.95718217000103,53524.62093312
2023-07-12,09:43:46.000,193,10978037,13365,0,1689155025,13146.542461069992,83.91488739000488,53524.613946000005
2023-07-12,09:43:47.000,193,10978058,13605,0,1689155026,13146.508779520002,83.90078912999888,53524.64189448
2023-07-12,09:43:48.000,193,10978025,13205,0,1689155027,13146.434680109996,83.96423130000039,53524.544074800004
2023-07-12,09:43:49.000,193,10978016,13365,0,1689155028,13146.427943800001,83.99242781999783,53524.53708768001
2023-07-12,09:43:50.000,193,10978031,13205,0,1689155029,13146.475097969997,83.98537868999847,53524.62093312
2023-07-12,09:43:51.000,193,10978020,13285,0,1689155030,13146.448152730001,84.00652608000382,53524.59298464
2023-07-12,09:43:52.000,193,10978012,13205,0,1689155031,13146.434680109996,84.0276734700019,53524.59997176
2023-07-12,09:43:53.000,193,10978050,13445,0,1689155032,13146.461625349992,84.05586998999934,53524.64189448
2023-07-12,09:43:54.000,193,10978010,13365,0,1689155033,13146.481834279992,84.05586998999934,53524.70477856001
2023-07-12,09:43:55.000,193,10978048,13085,0,1689155034,13146.434680109996,84.07701738000469,53524.66984296
2023-07-12,09:43:56.000,193,10978000,13325,0,1689155035,13146.414471179996,84.09111564000341,53524.64189448
2023-07-12,09:43:57.000,193,10978001,13285,0,1689155036,13146.374053319996,84.08406651000405,53524.63490736001
2023-07-12,09:43:58.000,193,10978038,13245,0,1689155037,13146.387525940001,84.09111564000341,53524.63490736001
2023-07-12,09:43:59.000,193,10978005,13285,0,1689155038,13146.407734870001,84.10521390000213,53524.67683008001
2023-07-12,09:44:00.000,193,10978063,13365,0,1689155039,13146.427943800001,84.14045954999892,53524.72573992001
2023-07-12,09:44:01.000,193,10978003,13085,0,1689155040,13146.481834279992,84.16160694000428,53524.781636880005
2023-07-12,09:44:02.000,193,10978029,13205,0,1689155041,13146.448152730001,84.19685259000107,53524.76067552
2023-07-12,09:44:03.000,193,10978008,13045,0,1689155042,13146.400998559991,84.22504910999851,53524.66984296
2023-07-12,09:44:04.000,193,10978021,13085,0,1689155043,13146.414471179996,84.22504910999851,53524.70477856001
2023-07-12,09:44:05.000,193,10978047,13165,0,1689155044,13146.468361660001,84.2743930200013,53524.74670128
2023-07-12,09:44:06.000,193,10978071,13005,0,1689155045,13146.441416419992,84.29554040999938,53524.781636880005
2023-07-12,09:44:07.000,193,10978003,13245,0,1689155046,13146.367317010001,84.35193345000152,53524.683817200006
2023-07-12,09:44:08.000,193,10977982,13045,0,1689155047,13146.441416419992,84.35898258000088,53524.781636880005
2023-07-12,09:44:09.000,193,10978019,13165,0,1689155048,13146.481834279992,84.35898258000088,53524.788624
2023-07-12,09:44:10.000,193,10978015,13205,0,1689155049,13146.468361660001,84.40832649000367,53524.82355960001
2023-07-12,09:44:11.000,193,10978041,13165,0,1689155050,13146.481834279992,84.41537562000303,53524.81657248
2023-07-12,09:44:12.000,193,10978017,13085,0,1689155051,13146.481834279992,84.4717686599979,53524.76067552
2023-07-12,09:44:13.000,193,10978019,13205,0,1689155052,13146.441416419992,84.5211125700007,53524.73971416
2023-07-12,09:44:14.000,193,10978033,12925,0,1689155053,13146.461625349992,84.55635822000477,53524.788624
2023-07-12,09:44:15.000,193,10978027,13245,0,1689155054,13146.454889039996,84.56340735000413,53524.76766264
2023-07-12,09:44:16.000,193,10978077,13085,0,1689155055,13146.475097969997,84.57750561000285,53524.83753384
2023-07-12,09:44:17.000,193,10978032,13005,0,1689155056,13146.468361660001,84.63389864999772,53524.788624
2023-07-12,09:44:18.000,193,10978003,13285,0,1689155057,13146.488570590001,84.64799691000371,53524.86548232
2023-07-12,09:44:19.000,193,10978034,13325,0,1689155058,13146.522252139992,84.619800389999,53524.84452096001
2023-07-12,09:44:20.000,193,10977983,13205,0,1689155059,13146.488570590001,84.66209517000243,53524.8584952
2023-07-12,09:44:21.000,193,10978003,13045,0,1689155060,13146.515515829997,84.68324256000051,53524.79561112
2023-07-12,09:44:22.000,193,10978035,13285,0,1689155061,13146.542461069992,84.69734081999923,53524.81657248
2023-07-12,09:44:23.000,193,10977989,13125,0,1689155062,13146.502043209992,84.7325864700033,53524.80259824001
2023-07-12,09:44:24.000,193,10977991,12845,0,1689155063,13146.475097969997,84.74668473000202,53524.86548232
2023-07-12,09:44:25.000,193,10978017,13125,0,1689155064,13146.549197380002,84.7678321200001,53524.92137928001
2023-07-12,09:44:26.000,193,10978058,13485,0,1689155065,13146.582878929992,84.81717603000288,53524.94234064001
2023-07-12,09:44:27.000,193,10978018,13005,0,1689155066,13146.582878929992,84.82422516000224,53524.86548232
2023-07-12,09:44:28.000,193,10977998,12965,0,1689155067,13146.528988450002,84.90176559000247,53524.84452096001
2023-07-12,09:44:29.000,193,10978077,13205,0,1689155068,13146.555933689997,84.90176559000247,53524.88644368
2023-07-12,09:44:30.000,193,10977996,13125,0,1689155069,13146.609824170002,84.90176559000247,53524.91439216
2023-07-12,09:44:31.000,193,10978023,12965,0,1689155070,13146.596351549997,84.93701123999926,53524.963302
2023-07-12,09:44:32.000,193,10978014,13285,0,1689155071,13146.569406310002,84.95110949999798,53524.94234064001
2023-07-12,09:44:33.000,193,10978049,13085,0,1689155072,13146.589615240002,84.95110949999798,53524.949327760005
2023-07-12,09:44:34.000,193,10978035,13205,0,1689155073,13146.656978339997,84.96520776000398,53524.99125048001
2023-07-12,09:44:35.000,193,10978032,13245,0,1689155074,13146.663714649992,84.96520776000398,53525.00522472
2023-07-12,09:44:36.000,193,10978031,12845,0,1689155075,13146.636769409997,85.00750254000013,53525.00522472
2023-07-12,09:44:37.000,193,10978029,12965,0,1689155076,13146.636769409997,85.00750254000013,53524.95631488
2023-07-12,09:44:38.000,193,10978032,13205,0,1689155077,13146.603087859992,85.02160079999885,53524.949327760005
2023-07-12,09:44:39.000,193,10978027,13405,0,1689155078,13146.636769409997,85.01455166999949,53524.99125048001
2023-07-12,09:44:40.000,193,10977997,12965,0,1689155079,13146.650242030002,84.99340428000141,53525.068108800006
2023-07-12,09:44:41.000,193,10978067,13125,0,1689155080,13146.656978339997,84.92291298000055,53525.02618608
2023-07-12,09:44:42.000,193,10977968,13085,0,1689155081,13146.630033100002,84.97225689000334,53525.06112168001
2023-07-12,09:44:43.000,193,10978016,13085,0,1689155082,13146.562669999992,84.96520776000398,53525.07509592
2023-07-12,09:44:44.000,193,10978013,13285,0,1689155083,13146.569406310002,84.9793060200027,53525.09605728
2023-07-12,09:44:45.000,193,10978012,13245,0,1689155084,13146.582878929992,84.94406036999862,53525.07509592
2023-07-12,09:44:46.000,193,10977997,13085,0,1689155085,13146.555933689997,84.96520776000398,53525.11003152001
2023-07-12,09:44:47.000,193,10978002,13005,0,1689155086,13146.475097969997,84.98635515000205,53525.01221184001
2023-07-12,09:44:48.000,193,10977993,13125,0,1689155087,13146.427943800001,84.97225689000334,53524.998237600004
2023-07-12,09:44:49.000,193,10978030,12885,0,1689155088,13146.448152730001,84.92291298000055,53525.01221184001
2023-07-12,09:44:50.000,193,10978019,13245,0,1689155089,13146.394262249996,84.92291298000055,53525.07509592
2023-07-12,09:44:51.000,193,10978022,13205,0,1689155090,13146.340371769991,84.92291298000055,53525.06112168001
2023-07-12,09:44:52.000,193,10978028,13285,0,1689155091,13146.30669022,84.92291298000055,53525.00522472
2023-07-12,09:44:53.000,193,10978045,13125,0,1689155092,13146.17870032999,84.90176559000247,53524.95631488
2023-07-12,09:44:54.000,193,10978011,13005,0,1689155093,13146.131546159995,84.88061820000439,53524.94234064001
2023-07-12,09:44:55.000,193,10978019,13005,0,1689155094,13146.12480985,84.88061820000439,53524.998237600004
2023-07-12,09:44:56.000,193,10978035,13125,0,1689155095,13146.11807353999,84.8312742900016,53525.02618608
2023-07-12,09:44:57.000,193,10978054,12925,0,1689155096,13146.09786460999,84.8312742900016,53524.97028912001
2023-07-12,09:44:58.000,193,10978026,13325,0,1689155097,13146.03723781999,84.77488124999945,53524.84452096001
2023-07-12,09:44:59.000,193,10978032,12885,0,1689155098,13145.97661102999,84.7678321200001,53524.89343080001
2023-07-12,09:45:00.000,193,10977995,13405,0,1689155099,13145.909247929994,84.7678321200001,53524.89343080001
2023-07-12,09:45:01.000,193,10978028,13245,0,1689155100,13145.91598423999,84.71848821000458,53524.90740504
2023-07-12,09:45:02.000,193,10977996,13165,0,1689155101,13145.87556637999,84.69029168999987,53524.82355960001
2023-07-12,09:45:03.000,193,10977956,13325,0,1689155102,13145.848621139994,84.63389864999772,53524.781636880005
2023-07-12,09:45:04.000,193,10978026,12925,0,1689155103,13145.85535744999,84.59160387000156,53524.80259824001
2023-07-12,09:45:05.000,193,10978018,13205,0,1689155104,13145.821675899999,84.59160387000156,53524.84452096001
2023-07-12,09:45:06.000,193,10978014,13325,0,1689155105,13145.754312799989,84.59160387000156,53524.77464976001
2023-07-12,09:45:07.000,193,10978012,12925,0,1689155106,13145.693686009989,84.49291605000326,53524.77464976001
2023-07-12,09:45:08.000,193,10978020,13125,0,1689155107,13145.660004459998,84.4858669200039,53524.76067552
2023-07-12,09:45:09.000,193,10977978,13245,0,1689155108,13145.592641359988,84.45062126999983,53524.662855840004
2023-07-12,09:45:10.000,193,10978039,13005,0,1689155109,13145.532014570003,84.40127736000431,53524.62792024
2023-07-12,09:45:11.000,193,10978042,13085,0,1689155110,13145.552223500003,84.36603171000024,53524.65586872001
2023-07-12,09:45:12.000,193,10978011,13005,0,1689155111,13145.437706229997,84.34488432000217,53524.65586872001
2023-07-12,09:45:13.000,193,10978014,13125,0,1689155112,13145.390552060002,84.28144215000066,53524.62792024
2023-07-12,09:45:14.000,193,10978029,13125,0,1689155113,13145.343397889992,84.21799997999915,53524.613946000005
2023-07-12,09:45:15.000,193,10978014,13085,0,1689155114,13145.282771099992,84.14045954999892,53524.53708768001
2023-07-12,09:45:16.000,193,10977996,13405,0,1689155115,13145.215407999996,84.09816477000277,53524.53708768001
2023-07-12,09:45:17.000,193,10977995,13045,0,1689155116,13145.114363349996,84.08406651000405,53524.4742036
2023-07-12,09:45:18.000,193,10977986,13205,0,1689155117,13145.02679132,84.03472260000126,53524.43228088
2023-07-12,09:45:19.000,193,10977994,13085,0,1689155118,13145.06720918,84.02062434000254,53524.52311344
2023-07-12,09:45:20.000,193,10978048,13005,0,1689155119,13144.97963714999,83.97832955999911,53524.516126320006
2023-07-12,09:45:21.000,193,10978000,13245,0,1689155120,13144.93921928999,83.93603478000296,53524.48817784001
2023-07-12,09:45:22.000,193,10978046,13325,0,1689155121,13144.871856189995,83.88669087000017,53524.43228088
2023-07-12,09:45:23.000,193,10978003,13085,0,1689155122,13144.7438663,83.85144522000337,53524.31349984
2023-07-12,09:45:24.000,193,10977995,13045,0,1689155123,13144.689975819994,83.79505218000122,53524.39035816001
2023-07-12,09:45:25.000,193,10978040,13485,0,1689155124,13144.669766889994,83.78800305000186,53524.36939680001
2023-07-12,09:45:26.000,193,10978019,13365,0,1689155125,13144.642821649999,83.74570826999843,53524.348435440006
2023-07-12,09:45:27.000,193,10978011,13285,0,1689155126,13144.555249619989,83.717511750001,53524.26459
2023-07-12,09:45:28.000,193,10978034,13605,0,1689155127,13144.494622829989,83.6681678399982,53524.21568016
2023-07-12,09:45:29.000,193,10978031,13165,0,1689155128,13144.514831759989,83.6681678399982,53524.27157712001
2023-07-12,09:45:30.000,193,10978018,13445,0,1689155129,13144.413787109988,83.61882393000269,53524.25061576001
2023-07-12,09:45:31.000,193,10978024,12845,0,1689155130,13144.373369249988,83.56243089000054,53524.208693040004
2023-07-12,09:45:32.000,193,10978009,13125,0,1689155131,13144.339687699998,83.52718524000375,53524.18773168
2023-07-12,09:45:33.000,193,10978039,13365,0,1689155132,13144.279060909997,83.4707922000016,53524.09689912
2023-07-12,09:45:34.000,193,10978031,12925,0,1689155133,13144.258851979997,83.40735003000009,53524.11786048
2023-07-12,09:45:35.000,193,10978036,13445,0,1689155134,13144.245379359993,83.37915351000265,53524.14580896
2023-07-12,09:45:36.000,193,10978051,13085,0,1689155135,13144.245379359993,83.37915351000265,53524.16677032
2023-07-12,09:45:37.000,193,10977999,13085,0,1689155136,13144.178016259997,83.36505525000393,53524.10388624001
2023-07-12,09:45:38.000,193,10978004,13365,0,1689155137,13144.124125779992,83.32980959999986,53524.09689912
2023-07-12,09:45:39.000,193,10978041,13325,0,1689155138,13144.171279950002,83.30161308000243,53524.05497640001
2023-07-12,09:45:40.000,193,10978023,13165,0,1689155139,13144.137598399997,83.29456395000307,53524.07593776
2023-07-12,09:45:41.000,193,10978011,13285,0,1689155140,13144.110653160002,83.24522004000028,53524.013053680006
2023-07-12,09:45:42.000,193,10978020,13325,0,1689155141,13144.097180539997,83.23817091000092,53523.99907944
2023-07-12,09:45:43.000,193,10977978,13005,0,1689155142,13144.023081129992,83.20292526000412,53523.95715672
2023-07-12,09:45:44.000,193,10978090,13245,0,1689155143,13144.056762679997,83.18882699999813,53523.96414384001
2023-07-12,09:45:45.000,193,10978039,12925,0,1689155144,13144.029817440001,83.17472873999941,53523.98510520001
2023-07-12,09:45:46.000,193,10978042,12965,0,1689155145,13144.023081129992,83.14653222000197,53523.96414384001
2023-07-12,09:45:47.000,193,10978021,13285,0,1689155146,13143.996135889996,83.15358135000133,53523.943182480005
2023-07-12,09:45:48.000,193,10978021,13765,0,1689155147,13143.901827549991,83.14653222000197,53523.873311280004
2023-07-12,09:45:49.000,193,10978038,13125,0,1689155148,13143.895091239996,83.16063048000069,53523.83837568001
2023-07-12,09:45:50.000,193,10978007,12965,0,1689155149,13143.948981720001,83.14653222000197,53523.85933704
2023-07-12,09:45:51.000,193,10978015,13365,0,1689155150,13143.942245409991,83.16063048000069,53523.873311280004
2023-07-12,09:45:52.000,193,10978053,13285,0,1689155151,13143.962454339991,83.16767961000005,53523.8802984
2023-07-12,09:45:53.000,193,10978027,13005,0,1689155152,13143.915300169996,83.19587613000476,53523.85234992
2023-07-12,09:45:54.000,193,10978045,13285,0,1689155153,13143.989399580001,83.20997439000348,53523.90125976
2023-07-12,09:45:55.000,193,10977988,13205,0,1689155154,13144.002872199992,83.26636742999835,53523.873311280004
2023-07-12,09:45:56.000,193,10978057,13005,0,1689155155,13144.002872199992,83.24522004000028,53523.91523400001
2023-07-12,09:45:57.000,193,10978008,13005,0,1689155156,13143.955718029996,83.31571134000114,53523.894272640006
2023-07-12,09:45:58.000,193,10978047,13085,0,1689155157,13143.996135889996,83.30866221000178,53523.86632416001
2023-07-12,09:45:59.000,193,10978014,13285,0,1689155158,13144.009608510001,83.36505525000393,53523.98510520001
2023-07-12,09:46:00.000,193,10978036,13165,0,1689155159,13144.076971609997,83.40030090000073,53523.98510520001
2023-07-12,09:46:01.000,193,10978012,13085,0,1689155160,13144.103916849992,83.45669394000288,53523.98510520001
2023-07-12,09:46:02.000,193,10977959,13285,0,1689155161,13144.110653160002,83.46374307000224,53523.943182480005
2023-07-12,09:46:03.000,193,10977993,13285,0,1689155162,13144.056762679997,83.55538176000118,53523.91523400001
2023-07-12,09:46:04.000,193,10978001,13325,0,1689155163,13144.103916849992,83.57652914999926,53523.943182480005
2023-07-12,09:46:05.000,193,10977996,13245,0,1689155164,13144.110653160002,83.63292219000141,53523.96414384001
2023-07-12,09:46:06.000,193,10978041,13085,0,1689155165,13144.171279950002,83.6822661000042,53524.03401504001
2023-07-12,09:46:07.000,193,10977995,13125,0,1689155166,13144.144334709992,83.717511750001,53523.92920824
2023-07-12,09:46:08.000,193,10978040,12925,0,1689155167,13144.164543639992,83.73865913999907,53524.00606656001
2023-07-12,09:46:09.000,193,10978017,13245,0,1689155168,13144.258851979997,83.80915043999994,53524.05497640001
2023-07-12,09:46:10.000,193,10978053,13365,0,1689155169,13144.272324600002,83.84439609000401,53524.10388624001
2023-07-12,09:46:11.000,193,10978018,13165,0,1689155170,13144.252115670002,83.95013304000167,53524.061963520006
2023-07-12,09:46:12.000,193,10978026,13085,0,1689155171,13144.285797219993,83.94308391000231,53524.02702792
2023-07-12,09:46:13.000,193,10978035,13045,0,1689155172,13144.292533530002,84.0276734700019,53524.05497640001
2023-07-12,09:46:14.000,193,10978069,13005,0,1689155173,13144.279060909997,84.01357521000318,53523.96414384001
2023-07-12,09:46:15.000,193,10978009,13365,0,1689155174,13144.292533530002,84.04177173000062,53524.041002160004
2023-07-12,09:46:16.000,193,10978036,13285,0,1689155175,13144.359896629998,84.08406651000405,53524.041002160004
2023-07-12,09:46:17.000,193,10978029,13245,0,1689155176,13144.407050799993,84.14750867999828,53524.07593776
2023-07-12,09:46:18.000,193,10978054,13325,0,1689155177,13144.481150209998,84.13341041999956,53524.159783200004
2023-07-12,09:46:19.000,193,10977989,13005,0,1689155178,13144.433996039988,84.21095084999979,53524.11786048
2023-07-12,09:46:20.000,193,10978030,12925,0,1689155179,13144.467677589993,84.23209823999787,53524.1248476
2023-07-12,09:46:21.000,193,10978045,13405,0,1689155180,13144.521568069998,84.2743930200013,53524.18773168
2023-07-12,09:46:22.000,193,10978011,13205,0,1689155181,13144.575458549989,84.26734389000194,53524.159783200004
2023-07-12,09:46:23.000,193,10977958,13485,0,1689155182,13144.575458549989,84.3378351900028,53524.17375744001
2023-07-12,09:46:24.000,193,10978060,13165,0,1689155183,13144.642821649999,84.38012996999896,53524.229654400006
2023-07-12,09:46:25.000,193,10977992,13205,0,1689155184,13144.68323951,84.35193345000152,53524.25760288
2023-07-12,09:46:26.000,193,10977996,13085,0,1689155185,13144.750602609995,84.39422822999768,53524.28555136
2023-07-12,09:46:27.000,193,10978025,13245,0,1689155186,13144.71692105999,84.4717686599979,53524.29952560001
2023-07-12,09:46:28.000,193,10978005,13285,0,1689155187,13144.75733891999,84.4717686599979,53524.28555136
2023-07-12,09:46:29.000,193,10978022,13205,0,1689155188,13144.73712998999,84.4717686599979,53524.25061576001
2023-07-12,09:46:30.000,193,10978009,13045,0,1689155189,13144.82470202,84.47881779000454,53524.26459
2023-07-12,09:46:31.000,193,10978010,13165,0,1689155190,13144.831438329995,84.5211125700007,53524.29952560001
2023-07-12,09:46:32.000,193,10977998,13205,0,1689155191,13144.86511988,84.53521082999941,53524.327474080004
2023-07-12,09:46:33.000,193,10978046,13005,0,1689155192,13144.88532881,84.52816170000006,53524.3344612
2023-07-12,09:46:34.000,193,10977979,13365,0,1689155193,13144.892065119995,84.5211125700007,53524.4043324
2023-07-12,09:46:35.000,193,10978015,13285,0,1689155194,13144.892065119995,84.57750561000285,53524.4043324
2023-07-12,09:46:36.000,193,10978009,13165,0,1689155195,13144.92574667,84.53521082999941,53524.39035816001
2023-07-12,09:46:37.000,193,10978015,13445,0,1689155196,13144.88532881,84.60570213000028,53524.348435440006
2023-07-12,09:46:38.000,193,10978029,13245,0,1689155197,13144.83817463999,84.60570213000028,53524.36939680001
2023-07-12,09:46:39.000,193,10978029,13005,0,1689155198,13144.89880142999,84.66209517000243,53524.446255120005
2023-07-12,09:46:40.000,193,10978048,13205,0,1689155199,13144.932482979995,84.63389864999772,53524.46721648001
2023-07-12,09:46:41.000,193,10978057,13205,0,1689155200,13144.91901035999,84.66209517000243,53524.50913920001
2023-07-12,09:46:42.000,193,10977981,13445,0,1689155201,13144.91901035999,84.63389864999772,53524.46022936
2023-07-12,09:46:43.000,193,10978081,12925,0,1689155202,13144.892065119995,84.65504604000307,53524.397345280006
2023-07-12,09:46:44.000,193,10978048,13085,0,1689155203,13144.892065119995,84.64799691000371,53524.39035816001
2023-07-12,09:46:45.000,193,10978017,13165,0,1689155204,13144.912274049995,84.64799691000371,53524.43228088
2023-07-12,09:46:46.000,193,10977991,13165,0,1689155205,13144.95942821999,84.64799691000371,53524.38337104
2023-07-12,09:46:47.000,193,10977981,13205,0,1689155206,13144.93921928999,84.64799691000371,53524.39035816001
2023-07-12,09:46:48.000,193,10978024,13445,0,1689155207,13144.9459556,84.64094778000435,53524.42529376
2023-07-12,09:46:49.000,193,10978034,13245,0,1689155208,13144.952691909995,84.62684951999836,53524.43926800001
2023-07-12,09:46:50.000,193,10978010,13285,0,1689155209,13144.95942821999,84.63389864999772,53524.4742036
2023-07-12,09:46:51.000,193,10978002,13085,0,1689155210,13144.93921928999,84.59160387000156,53524.41131952
2023-07-12,09:46:52.000,193,10978055,12925,0,1689155211,13144.92574667,84.60570213000028,53524.4043324
2023-07-12,09:46:53.000,193,10977984,13245,0,1689155212,13144.892065119995,84.5845547400022,53524.36939680001
2023-07-12,09:46:54.000,193,10978044,13125,0,1689155213,13144.912274049995,84.53521082999941,53524.38337104
2023-07-12,09:46:55.000,193,10978020,12925,0,1689155214,13144.932482979995,84.52816170000006,53524.41131952
2023-07-12,09:46:56.000,193,10978021,13325,0,1689155215,13144.932482979995,84.49996518000262,53524.376383920004
2023-07-12,09:46:57.000,193,10978026,13365,0,1689155216,13144.90553774,84.49996518000262,53524.34144832001
2023-07-12,09:46:58.000,193,10978044,13365,0,1689155217,13144.84491095,84.43652301000111,53524.397345280006
2023-07-12,09:46:59.000,193,10978025,13285,0,1689155218,13144.84491095,84.40127736000431,53524.348435440006
2023-07-12,09:47:00.000,193,10978076,13205,0,1689155219,13144.83817463999,84.3730808399996,53524.29952560001
2023-07-12,09:47:01.000,193,10978015,13205,0,1689155220,13144.77754784999,84.32373693000409,53524.376383920004
2023-07-12,09:47:02.000,193,10978005,13565,0,1689155221,13144.7438663,84.24619650000386,53524.34144832001
2023-07-12,09:47:03.000,193,10977987,13285,0,1689155222,13144.65629426999,84.24619650000386,53524.27157712001
2023-07-12,09:47:04.000,193,10978025,13205,0,1689155223,13144.69671212999,84.20390172000043,53524.29952560001
2023-07-12,09:47:05.000,193,10978035,13165,0,1689155224,13144.69671212999,84.16865607000364,53524.31349984
2023-07-12,09:47:06.000,193,10978030,13125,0,1689155225,13144.72365737,84.16160694000428,53524.28555136
2023-07-12,09:47:07.000,193,10978007,13445,0,1689155226,13144.663030579999,84.11931216000085,53524.27157712001
2023-07-12,09:47:08.000,193,10977994,13285,0,1689155227,13144.609140099994,84.0629191199987,53524.159783200004
2023-07-12,09:47:09.000,193,10978051,13365,0,1689155228,13144.521568069998,84.08406651000405,53524.13882184
2023-07-12,09:47:10.000,193,10978020,13085,0,1689155229,13144.555249619989,84.04882085999998,53524.14580896
2023-07-12,09:47:11.000,193,10978013,13005,0,1689155230,13144.568722239994,84.02062434000254,53524.16677032
2023-07-12,09:47:12.000,193,10978018,13125,0,1689155231,13144.521568069998,83.95718217000103,53524.1248476
2023-07-12,09:47:13.000,193,10978050,13285,0,1689155232,13144.467677589993,83.95013304000167,53524.159783200004
2023-07-12,09:47:14.000,193,10978019,12925,0,1689155233,13144.413787109988,83.89373999999953,53524.09689912
2023-07-12,09:47:15.000,193,10978049,13165,0,1689155234,13144.326215079993,83.89373999999953,53524.02702792
2023-07-12,09:47:16.000,193,10978030,13285,0,1689155235,13144.380105559998,83.89373999999953,53524.08292488001
2023-07-12,09:47:17.000,193,10978023,13285,0,1689155236,13144.380105559998,83.85849435000273,53524.09689912
2023-07-12,09:47:18.000,193,10978027,13045,0,1689155237,13144.353160320003,83.8161995699993,53524.04798928
2023-07-12,09:47:19.000,193,10978011,13125,0,1689155238,13144.258851979997,83.80210131000058,53523.98510520001
2023-07-12,09:47:20.000,193,10978003,13005,0,1689155239,13144.292533530002,83.75980653000443,53524.03401504001
2023-07-12,09:47:21.000,193,10978027,12965,0,1689155240,13144.265588289993,83.75980653000443,53524.089912
2023-07-12,09:47:22.000,193,10977976,13205,0,1689155241,13144.285797219993,83.717511750001,53524.06895064
2023-07-12,09:47:23.000,193,10978002,13485,0,1689155242,13144.218434119997,83.6822661000042,53523.99907944
2023-07-12,09:47:24.000,193,10977994,13405,0,1689155243,13144.198225189997,83.6822661000042,53523.97113096
2023-07-12,09:47:25.000,193,10978001,13085,0,1689155244,13144.171279950002,83.6681678399982,53523.98510520001
2023-07-12,09:47:26.000,193,10977989,12925,0,1689155245,13144.137598399997,83.62587306000205,53523.8802984
2023-07-12,09:47:27.000,193,10978046,13245,0,1689155246,13144.110653160002,83.65406957999949,53523.8802984
2023-07-12,09:47:28.000,193,10978039,13285,0,1689155247,13144.110653160002,83.61882393000269,53523.85933704
2023-07-12,09:47:29.000,193,10978057,13325,0,1689155248,13144.151071020002,83.64702045000013,53523.92920824
2023-07-12,09:47:30.000,193,10978017,13285,0,1689155249,13144.171279950002,83.64702045000013,53523.91523400001
2023-07-12,09:47:31.000,193,10978018,13325,0,1689155250,13144.144334709992,83.61882393000269,53523.894272640006
2023-07-12,09:47:32.000,193,10978026,13285,0,1689155251,13144.083707919992,83.63292219000141,53523.845362800006
2023-07-12,09:47:33.000,193,10978013,12965,0,1689155252,13143.996135889996,83.58357827999862,53523.83138856
2023-07-12,09:47:34.000,193,10978012,13285,0,1689155253,13144.023081129992,83.60472567000397,53523.76151736
2023-07-12,09:47:35.000,193,10978054,13165,0,1689155254,13144.036553749997,83.60472567000397,53523.85933704
2023-07-12,09:47:36.000,193,10978026,12765,0,1689155255,13144.056762679997,83.61177480000333,53523.85234992
2023-07-12,09:47:37.000,193,10978007,13085,0,1689155256,13144.043290059992,83.59062740999798,53523.8104272
2023-07-12,09:47:38.000,193,10978032,13285,0,1689155257,13144.070235300002,83.61177480000333,53523.78247872
2023-07-12,09:47:39.000,193,10978027,13085,0,1689155258,13144.036553749997,83.60472567000397,53523.740556
2023-07-12,09:47:40.000,193,10978000,13005,0,1689155259,13144.036553749997,83.64702045000013,53523.775491600005
2023-07-12,09:47:41.000,193,10978009,13085,0,1689155260,13144.056762679997,83.65406957999949,53523.85234992
2023-07-12,09:47:42.000,193,10978055,13085,0,1689155261,13144.036553749997,83.65406957999949,53523.8104272
2023-07-12,09:47:43.000,193,10978040,13285,0,1689155262,13144.056762679997,83.68931523000356,53523.775491600005
2023-07-12,09:47:44.000,193,10978025,13325,0,1689155263,13144.090444230002,83.73865913999907,53523.79645296001
2023-07-12,09:47:45.000,193,10978010,13245,0,1689155264,13144.144334709992,83.72456088000035,53523.88728552001
2023-07-12,09:47:46.000,193,10978020,13285,0,1689155265,13144.171279950002,83.77390479000314,53523.873311280004
2023-07-12,09:47:47.000,193,10978032,13165,0,1689155266,13144.137598399997,83.75980653000443,53523.90125976
2023-07-12,09:47:48.000,193,10977976,13405,0,1689155267,13144.097180539997,83.76685566000378,53523.845362800006
2023-07-12,09:47:49.000,193,10978022,13045,0,1689155268,13144.117389469997,83.8161995699993,53523.824401440004
2023-07-12,09:47:50.000,193,10978009,13165,0,1689155269,13144.144334709992,83.82324869999866,53523.873311280004
2023-07-12,09:47:51.000,193,10977984,13525,0,1689155270,13144.151071020002,83.82324869999866,53523.873311280004
2023-07-12,09:47:52.000,193,10978007,13205,0,1689155271,13144.157807329997,83.85144522000337,53523.85933704
2023-07-12,09:47:53.000,193,10978015,13405,0,1689155272,13144.144334709992,83.86554348000209,53523.88728552001
2023-07-12,09:47:54.000,193,10978003,13285,0,1689155273,13144.184752569992,83.8796417400008,53523.92920824
2023-07-12,09:47:55.000,193,10978044,13125,0,1689155274,13144.184752569992,83.90078912999888,53523.873311280004
2023-07-12,09:47:56.000,193,10978025,13325,0,1689155275,13144.211697810002,83.94308391000231,53523.873311280004
2023-07-12,09:47:57.000,193,10978021,13365,0,1689155276,13144.225170429992,83.9289856500036,53523.88728552001
2023-07-12,09:47:58.000,193,10978033,13285,0,1689155277,13144.178016259997,83.97128042999975,53523.80344008
2023-07-12,09:47:59.000,193,10978051,13365,0,1689155278,13144.211697810002,83.95718217000103,53523.83837568001
2023-07-12,09:48:00.000,193,10977994,13205,0,1689155279,13144.265588289993,83.98537868999847,53523.894272640006
2023-07-12,09:48:01.000,193,10978034,12885,0,1689155280,13144.299269839998,83.99242781999783,53523.93619536001
2023-07-12,09:48:02.000,193,10978029,13325,0,1689155281,13144.319478769998,83.98537868999847,53523.90824688
2023-07-12,09:48:03.000,193,10978031,13365,0,1689155282,13144.299269839998,84.00652608000382,53523.873311280004
2023-07-12,09:48:04.000,193,10978053,13445,0,1689155283,13144.292533530002,84.00652608000382,53523.88728552001
2023-07-12,09:48:05.000,193,10978057,13285,0,1689155284,13144.312742460002,84.06996824999806,53523.88728552001
2023-07-12,09:48:06.000,193,10978011,13285,0,1689155285,13144.373369249988,84.07701738000469,53523.93619536001
2023-07-12,09:48:07.000,193,10978042,13005,0,1689155286,13144.319478769998,84.13341041999956,53523.8802984
2023-07-12,09:48:08.000,193,10978002,13285,0,1689155287,13144.339687699998,84.11931216000085,53523.88728552001
2023-07-12,09:48:09.000,193,10977998,13245,0,1689155288,13144.346424009993,84.13341041999956,53523.92920824
2023-07-12,09:48:10.000,193,10978048,13205,0,1689155289,13144.359896629998,84.14750867999828,53523.93619536001
2023-07-12,09:48:11.000,193,10978055,13485,0,1689155290,13144.339687699998,84.13341041999956,53523.92920824
2023-07-12,09:48:12.000,193,10978020,13285,0,1689155291,13144.319478769998,84.16160694000428,53523.92920824
2023-07-12,09:48:13.000,193,10978033,13285,0,1689155292,13144.258851979997,84.19685259000107,53523.894272640006
2023-07-12,09:48:14.000,193,10978032,13245,0,1689155293,13144.245379359993,84.23209823999787,53523.943182480005
2023-07-12,09:48:15.000,193,10978058,13085,0,1689155294,13144.258851979997,84.23209823999787,53524.03401504001
2023-07-12,09:48:16.000,193,10978024,13285,0,1689155295,13144.265588289993,84.2391473700045,53523.99907944
2023-07-12,09:48:17.000,193,10978030,13245,0,1689155296,13144.225170429992,84.22504910999851,53523.98510520001
2023-07-12,09:48:18.000,193,10977967,13245,0,1689155297,13144.178016259997,84.21095084999979,53523.9501696
2023-07-12,09:48:19.000,193,10978016,13005,0,1689155298,13144.198225189997,84.20390172000043,53523.95715672
2023-07-12,09:48:20.000,193,10978008,13605,0,1689155299,13144.137598399997,84.21095084999979,53523.95715672
2023-07-12,09:48:21.000,193,10977992,13165,0,1689155300,13144.151071020002,84.21095084999979,53523.99907944
2023-07-12,09:48:22.000,193,10977999,13245,0,1689155301,13144.056762679997,84.26734389000194,53523.92920824
2023-07-12,09:48:23.000,193,10977985,13125,0,1689155302,13144.043290059992,84.28849128000002,53523.943182480005
2023-07-12,09:48:24.000,193,10977986,13365,0,1689155303,13144.036553749997,84.28144215000066,53523.9501696
2023-07-12,09:48:25.000,193,10978004,13085,0,1689155304,13144.063498989992,84.26734389000194,53523.943182480005
2023-07-12,09:48:26.000,193,10977975,13285,0,1689155305,13144.083707919992,84.29554040999938,53523.9501696
2023-07-12,09:48:27.000,193,10978039,13205,0,1689155306,13144.090444230002,84.28144215000066,53523.9501696
2023-07-12,09:48:28.000,193,10978006,13285,0,1689155307,13144.002872199992,84.3378351900028,53523.90125976
2023-07-12,09:48:29.000,193,10978066,13125,0,1689155308,13144.076971609997,84.3730808399996,53523.88728552001
2023-07-12,09:48:30.000,193,10977983,12885,0,1689155309,13144.097180539997,84.3730808399996,53523.9501696
2023-07-12,09:48:31.000,193,10978020,13325,0,1689155310,13144.137598399997,84.38012996999896,53523.95715672
2023-07-12,09:48:32.000,193,10977997,13445,0,1689155311,13144.097180539997,84.40832649000367,53523.943182480005
2023-07-12,09:48:33.000,193,10978009,13125,0,1689155312,13144.130862090002,84.40127736000431,53523.9501696
2023-07-12,09:48:34.000,193,10978045,12965,0,1689155313,13144.157807329997,84.40832649000367,53523.9501696
2023-07-12,09:48:35.000,193,10978006,13045,0,1689155314,13144.117389469997,84.39422822999768,53523.98510520001
2023-07-12,09:48:36.000,193,10978040,12965,0,1689155315,13144.097180539997,84.42947388000175,53523.92222112
2023-07-12,09:48:37.000,193,10977995,13245,0,1689155316,13144.097180539997,84.45767039999919,53523.90824688
2023-07-12,09:48:38.000,193,10978029,13445,0,1689155317,13144.103916849992,84.46471952999855,53523.8802984
2023-07-12,09:48:39.000,193,10978005,13325,0,1689155318,13144.130862090002,84.49291605000326,53523.96414384001
2023-07-12,09:48:40.000,193,10978045,13485,0,1689155319,13144.110653160002,84.47881779000454,53523.92222112
2023-07-12,09:48:41.000,193,10978007,13285,0,1689155320,13144.144334709992,84.49291605000326,53524.00606656001
2023-07-12,09:48:42.000,193,10978007,13165,0,1689155321,13144.117389469997,84.51406344000134,53523.9501696
2023-07-12,09:48:43.000,193,10978016,13285,0,1689155322,13144.117389469997,84.5211125700007,53523.90125976
2023-07-12,09:48:44.000,193,10978061,13405,0,1689155323,13144.117389469997,84.50701431000198,53523.943182480005
2023-07-12,09:48:45.000,193,10978032,13125,0,1689155324,13144.110653160002,84.50701431000198,53523.992092320004
2023-07-12,09:48:46.000,193,10977993,13085,0,1689155325,13144.076971609997,84.51406344000134,53523.97811808
2023-07-12,09:48:47.000,193,10978025,12965,0,1689155326,13144.016344819996,84.5211125700007,53523.90125976
2023-07-12,09:48:48.000,193,10978003,13405,0,1689155327,13144.063498989992,84.4717686599979,53523.943182480005
2023-07-12,09:48:49.000,193,10978022,13285,0,1689155328,13144.144334709992,84.46471952999855,53523.9501696
2023-07-12,09:48:50.000,193,10978008,13165,0,1689155329,13144.130862090002,84.4858669200039,53523.9501696
2023-07-12,09:48:51.000,193,10978070,13325,0,1689155330,13144.103916849992,84.47881779000454,53523.9501696
2023-07-12,09:48:52.000,193,10977957,13125,0,1689155331,13144.157807329997,84.44357214000047,53523.9501696
2023-07-12,09:48:53.000,193,10978002,13045,0,1689155332,13144.083707919992,84.46471952999855,53523.90125976
2023-07-12,09:48:54.000,193,10978066,13165,0,1689155333,13144.050026370001,84.44357214000047,53523.93619536001
2023-07-12,09:48:55.000,193,10978037,13125,0,1689155334,13144.117389469997,84.4858669200039,53523.992092320004
2023-07-12,09:48:56.000,193,10978028,13125,0,1689155335,13144.144334709992,84.47881779000454,53524.0200408
2023-07-12,09:48:57.000,193,10978025,13365,0,1689155336,13144.124125779992,84.4858669200039,53523.992092320004
2023-07-12,09:48:58.000,193,10978049,13205,0,1689155337,13144.083707919992,84.4858669200039,53523.99907944
2023-07-12,09:48:59.000,193,10978007,12925,0,1689155338,13144.103916849992,84.4858669200039,53524.03401504001
2023-07-12,09:49:00.000,193,10978002,13005,0,1689155339,13144.130862090002,84.53521082999941,53524.061963520006
2023-07-12,09:49:01.000,193,10978000,13165,0,1689155340,13144.110653160002,84.53521082999941,53524.00606656001
2023-07-12,09:49:02.000,193,10978037,13165,0,1689155341,13144.110653160002,84.52816170000006,53524.00606656001
2023-07-12,09:49:03.000,193,10978020,13125,0,1689155342,13144.076971609997,84.59160387000156,53524.00606656001
2023-07-12,09:49:04.000,193,10978041,13285,0,1689155343,13144.103916849992,84.59160387000156,53524.04798928
2023-07-12,09:49:05.000,193,10978027,13245,0,1689155344,13144.130862090002,84.54930908999813,53524.04798928
2023-07-12,09:49:06.000,193,10978043,13405,0,1689155345,13144.130862090002,84.59865300000092,53524.03401504001
2023-07-12,09:49:07.000,193,10977957,13205,0,1689155346,13144.157807329997,84.5845547400022,53524.08292488001
2023-07-12,09:49:08.000,193,10977965,13165,0,1689155347,13144.103916849992,84.64799691000371,53524.05497640001
2023-07-12,09:49:09.000,193,10977977,13205,0,1689155348,13144.070235300002,84.66914430000179,53524.06895064
2023-07-12,09:49:10.000,193,10978000,12965,0,1689155349,13144.130862090002,84.65504604000307,53524.159783200004
2023-07-12,09:49:11.000,193,10977960,13445,0,1689155350,13144.124125779992,84.66209517000243,53524.17375744001
2023-07-12,09:49:12.000,193,10978033,13245,0,1689155351,13144.103916849992,84.69734081999923,53524.1947188
2023-07-12,09:49:13.000,193,10978013,13125,0,1689155352,13144.157807329997,84.68324256000051,53524.17375744001
2023-07-12,09:49:14.000,193,10978055,13325,0,1689155353,13144.137598399997,84.71143907999794,53524.18773168
2023-07-12,09:49:15.000,193,10978016,13205,0,1689155354,13144.151071020002,84.72553734000394,53524.180744560006
2023-07-12,09:49:16.000,193,10978045,13005,0,1689155355,13144.157807329997,84.71143907999794,53524.21568016
2023-07-12,09:49:17.000,193,10977982,13325,0,1689155356,13144.090444230002,84.71143907999794,53524.16677032
2023-07-12,09:49:18.000,193,10978053,13205,0,1689155357,13144.110653160002,84.66914430000179,53524.16677032
2023-07-12,09:49:19.000,193,10977985,13045,0,1689155358,13144.110653160002,84.69029168999987,53524.27157712001
2023-07-12,09:49:20.000,193,10977969,13085,0,1689155359,13144.117389469997,84.71143907999794,53524.27157712001
2023-07-12,09:49:21.000,193,10977987,13045,0,1689155360,13144.184752569992,84.64094778000435,53524.32048696001
2023-07-12,09:49:22.000,193,10978046,12925,0,1689155361,13144.151071020002,84.65504604000307,53524.25760288
2023-07-12,09:49:23.000,193,10978001,13325,0,1689155362,13144.097180539997,84.63389864999772,53524.25061576001
2023-07-12,09:49:24.000,193,10977995,12965,0,1689155363,13144.137598399997,84.65504604000307,53524.29952560001
2023-07-12,09:49:25.000,193,10977994,12925,0,1689155364,13144.110653160002,84.66209517000243,53524.35542256
2023-07-12,09:49:26.000,193,10978021,13165,0,1689155365,13144.130862090002,84.64799691000371,53524.36240968
2023-07-12,09:49:27.000,193,10978050,13285,0,1689155366,13144.144334709992,84.62684951999836,53524.41131952
2023-07-12,09:49:28.000,193,10978039,13445,0,1689155367,13144.110653160002,84.62684951999836,53524.45324224
2023-07-12,09:49:29.000,193,10978018,13085,0,1689155368,13144.097180539997,84.64799691000371,53524.397345280006
2023-07-12,09:49:30.000,193,10978021,13445,0,1689155369,13144.063498989992,84.66209517000243,53524.376383920004
2023-07-12,09:49:31.000,193,10978003,13165,0,1689155370,13144.076971609997,84.65504604000307,53524.41131952
2023-07-12,09:49:32.000,193,10978006,13405,0,1689155371,13144.023081129992,84.65504604000307,53524.38337104
2023-07-12,09:49:33.000,193,10978011,13285,0,1689155372,13143.989399580001,84.67619343000115,53524.41131952
2023-07-12,09:49:34.000,193,10978029,13285,0,1689155373,13143.996135889996,84.66209517000243,53524.46022936
2023-07-12,09:49:35.000,193,10978063,13485,0,1689155374,13144.002872199992,84.64799691000371,53524.46721648001
2023-07-12,09:49:36.000,193,10977957,13245,0,1689155375,13144.009608510001,84.66209517000243,53524.495164960004
2023-07-12,09:49:37.000,193,10978043,13005,0,1689155376,13143.928772790001,84.69029168999987,53524.446255120005
2023-07-12,09:49:38.000,193,10978005,13245,0,1689155377,13143.88835493,84.67619343000115,53524.46022936
2023-07-12,09:49:39.000,193,10978001,12925,0,1689155378,13143.895091239996,84.66209517000243,53524.495164960004
2023-07-12,09:49:40.000,193,10977981,13285,0,1689155379,13143.84793707,84.65504604000307,53524.50913920001
2023-07-12,09:49:41.000,193,10978023,13205,0,1689155380,13143.80751921,84.68324256000051,53524.53708768001
2023-07-12,09:49:42.000,193,10977982,13205,0,1689155381,13143.794046589996,84.67619343000115,53524.55804904001
2023-07-12,09:49:43.000,193,10978012,13365,0,1689155382,13143.753628729995,84.68324256000051,53524.495164960004
2023-07-12,09:49:44.000,193,10978083,12885,0,1689155383,13143.693001939995,84.64799691000371,53524.52311344
2023-07-12,09:49:45.000,193,10978028,13085,0,1689155384,13143.64584777,84.65504604000307,53524.48817784001
2023-07-12,09:49:46.000,193,10978018,13325,0,1689155385,13143.652584079995,84.64094778000435,53524.565036160006
2023-07-12,09:49:47.000,193,10977976,13125,0,1689155386,13143.652584079995,84.64799691000371,53524.50215208
2023-07-12,09:49:48.000,193,10978024,13085,0,1689155387,13143.551539429995,84.64799691000371,53524.50215208
2023-07-12,09:49:49.000,193,10978001,13165,0,1689155388,13143.47744001999,84.70438994999859,53524.41830664001
2023-07-12,09:49:50.000,193,10977951,12925,0,1689155389,13143.43702215999,84.64094778000435,53524.45324224
2023-07-12,09:49:51.000,193,10977999,13445,0,1689155390,13143.45723108999,84.63389864999772,53524.48817784001
2023-07-12,09:49:52.000,193,10978026,13365,0,1689155391,13143.41681322999,84.67619343000115,53524.4043324
2023-07-12,09:49:53.000,193,10977988,12885,0,1689155392,13143.410076919994,84.70438994999859,53524.35542256
2023-07-12,09:49:54.000,193,10977969,12885,0,1689155393,13143.423549539999,84.73963560000266,53524.45324224
2023-07-12,09:49:55.000,193,10977998,13245,0,1689155394,13143.369659059994,84.7678321200001,53524.43926800001
2023-07-12,09:49:56.000,193,10977992,13045,0,1689155395,13143.302295959998,84.74668473000202,53524.446255120005
2023-07-12,09:49:57.000,193,10978017,13325,0,1689155396,13143.174306069988,84.81012690000352,53524.29952560001
2023-07-12,09:49:58.000,193,10977980,13085,0,1689155397,13143.187778689993,84.73963560000266,53524.36939680001
2023-07-12,09:49:59.000,193,10977987,13285,0,1689155398,13143.288823339994,84.77488124999945,53524.495164960004
2023-07-12,09:50:00.000,193,10978010,13405,0,1689155399,13143.261878099998,84.76078299000073,53524.544074800004
2023-07-12,09:50:01.000,193,10978004,13085,0,1689155400,13143.255141789989,84.7678321200001,53524.53708768001
2023-07-12,09:50:02.000,193,10978022,13165,0,1689155401,13143.241669169998,84.7960286400048,53524.50913920001
2023-07-12,09:50:03.000,193,10978037,13165,0,1689155402,13143.167569759993,84.80307777000417,53524.43926800001
2023-07-12,09:50:04.000,193,10977968,13125,0,1689155403,13143.140624519998,84.81717603000288,53524.50215208
2023-07-12,09:50:05.000,193,10978049,13245,0,1689155404,13143.140624519998,84.81717603000288,53524.52311344
2023-07-12,09:50:06.000,193,10978033,13085,0,1689155405,13143.140624519998,84.82422516000224,53524.446255120005
2023-07-12,09:50:07.000,193,10977993,13205,0,1689155406,13143.100206659998,84.81012690000352,53524.43926800001
2023-07-12,09:50:08.000,193,10978031,13285,0,1689155407,13143.120415589998,84.8312742900016,53524.45324224
2023-07-12,09:50:09.000,193,10978038,13125,0,1689155408,13143.140624519998,84.81717603000288,53524.50215208
2023-07-12,09:50:10.000,193,10978018,13245,0,1689155409,13143.093470350002,84.81012690000352,53524.52311344
2023-07-12,09:50:11.000,193,10978045,13125,0,1689155410,13143.039579869997,84.80307777000417,53524.48119072
2023-07-12,09:50:12.000,193,10977960,13605,0,1689155411,13142.992425700002,84.8312742900016,53524.46721648001
2023-07-12,09:50:13.000,193,10977998,13325,0,1689155412,13142.952007840002,84.78897950999817,53524.41131952
2023-07-12,09:50:14.000,193,10978021,13085,0,1689155413,13142.904853669992,84.78193037999881,53524.4043324
2023-07-12,09:50:15.000,193,10977999,13125,0,1689155414,13142.958744149997,84.77488124999945,53524.46721648001
2023-07-12,09:50:16.000,193,10977996,13165,0,1689155415,13142.938535219997,84.7325864700033,53524.4742036
2023-07-12,09:50:17.000,193,10977954,13285,0,1689155416,13142.871172120002,84.73963560000266,53524.46721648001
2023-07-12,09:50:18.000,193,10978012,12925,0,1689155417,13142.877908429997,84.73963560000266,53524.46022936
2023-07-12,09:50:19.000,193,10978017,13365,0,1689155418,13142.763391159991,84.72553734000394,53524.36939680001
2023-07-12,09:50:20.000,193,10978062,13125,0,1689155419,13142.776863779996,84.72553734000394,53524.36240968
2023-07-12,09:50:21.000,193,10978019,13205,0,1689155420,13142.790336400001,84.72553734000394,53524.39035816001
2023-07-12,09:50:22.000,193,10978009,12925,0,1689155421,13142.722973299991,84.73963560000266,53524.27157712001
2023-07-12,09:50:23.000,193,10978018,12925,0,1689155422,13142.729709610001,84.75373386000138,53524.3344612
2023-07-12,09:50:24.000,193,10978022,13245,0,1689155423,13142.763391159991,84.77488124999945,53524.36240968
2023-07-12,09:50:25.000,193,10977981,12685,0,1689155424,13142.709500680001,84.73963560000266,53524.35542256
2023-07-12,09:50:26.000,193,10978020,13285,0,1689155425,13142.66908282,84.73963560000266,53524.36240968
2023-07-12,09:50:27.000,193,10978035,13245,0,1689155426,13142.56130185999,84.74668473000202,53524.3344612
2023-07-12,09:50:28.000,193,10978013,12885,0,1689155427,13142.52762031,84.74668473000202,53524.25061576001
2023-07-12,09:50:29.000,193,10977996,13085,0,1689155428,13142.554565549995,84.78897950999817,53524.24362864
2023-07-12,09:50:30.000,193,10978049,13245,0,1689155429,13142.473729829995,84.80307777000417,53524.23664152
2023-07-12,09:50:31.000,193,10978065,13285,0,1689155430,13142.42657566,84.77488124999945,53524.22266728001
2023-07-12,09:50:32.000,193,10978035,12885,0,1689155431,13142.37942148999,84.78193037999881,53524.17375744001
2023-07-12,09:50:33.000,193,10978016,13205,0,1689155432,13142.37942148999,84.76078299000073,53524.208693040004
2023-07-12,09:50:34.000,193,10978011,13285,0,1689155433,13142.413103039995,84.7960286400048,53524.25760288
2023-07-12,09:50:35.000,193,10977990,13245,0,1689155434,13142.352476249995,84.83832342000096,53524.20170592001
2023-07-12,09:50:36.000,193,10978028,13245,0,1689155435,13142.30532208,84.83832342000096,53524.159783200004
2023-07-12,09:50:37.000,193,10978015,13365,0,1689155436,13142.251431599994,84.85947080999904,53524.09689912
2023-07-12,09:50:38.000,193,10977995,13325,0,1689155437,13142.231222669994,84.88061820000439,53524.1248476
2023-07-12,09:50:39.000,193,10978044,13205,0,1689155438,13142.21775004999,84.88766733000375,53524.20170592001
2023-07-12,09:50:40.000,193,10978042,13285,0,1689155439,13142.19754111999,84.84537255000032,53524.14580896
2023-07-12,09:50:41.000,193,10977989,13365,0,1689155440,13142.19754111999,84.85947080999904,53524.180744560006
2023-07-12,09:50:42.000,193,10978032,13125,0,1689155441,13142.17733218999,84.8665199399984,53524.13183472001
2023-07-12,09:50:43.000,193,10978040,13445,0,1689155442,13142.103232779999,84.8312742900016,53524.08292488001
2023-07-12,09:50:44.000,193,10977998,13125,0,1689155443,13142.089760159994,84.88766733000375,53524.08292488001
2023-07-12,09:50:45.000,193,10978036,13125,0,1689155444,13142.062814919998,84.88766733000375,53524.03401504001
2023-07-12,09:50:46.000,193,10977998,13285,0,1689155445,13142.022397059998,84.81717603000288,53524.10388624001
2023-07-12,09:50:47.000,193,10977979,13045,0,1689155446,13142.002188129998,84.82422516000224,53523.97113096
2023-07-12,09:50:48.000,193,10978036,13165,0,1689155447,13141.995451819988,84.81717603000288,53523.97113096
2023-07-12,09:50:49.000,193,10977990,13245,0,1689155448,13141.995451819988,84.83832342000096,53524.02702792
2023-07-12,09:50:50.000,193,10977992,13165,0,1689155449,13141.948297649993,84.78897950999817,53523.96414384001
2023-07-12,09:50:51.000,193,10978054,13125,0,1689155450,13141.894407170003,84.74668473000202,53523.98510520001
2023-07-12,09:50:52.000,193,10978064,13125,0,1689155451,13141.833780380002,84.76078299000073,53523.91523400001
2023-07-12,09:50:53.000,193,10978009,12965,0,1689155452,13141.746208349992,84.75373386000138,53523.83138856
2023-07-12,09:50:54.000,193,10977995,13245,0,1689155453,13141.752944660002,84.72553734000394,53523.83138856
2023-07-12,09:50:55.000,193,10977987,13445,0,1689155454,13141.725999419992,84.73963560000266,53523.88728552001
2023-07-12,09:50:56.000,193,10977996,13085,0,1689155455,13141.786626209992,84.70438994999859,53523.92920824
2023-07-12,09:50:57.000,193,10978011,13125,0,1689155456,13141.766417279992,84.7325864700033,53523.86632416001
2023-07-12,09:50:58.000,193,10977978,13165,0,1689155457,13141.739472039997,84.70438994999859,53523.824401440004
2023-07-12,09:50:59.000,193,10977992,13365,0,1689155458,13141.699054179997,84.71848821000458,53523.76850448001
2023-07-12,09:51:00.000,193,10977978,13325,0,1689155459,13141.685581559992,84.71143907999794,53523.76850448001
2023-07-12,09:51:01.000,193,10977962,13165,0,1689155460,13141.651900010002,84.72553734000394,53523.75453024
2023-07-12,09:51:02.000,193,10978010,13045,0,1689155461,13141.645163699992,84.70438994999859,53523.75453024
2023-07-12,09:51:03.000,193,10978026,13165,0,1689155462,13141.584536909992,84.69029168999987,53523.71959464001
2023-07-12,09:51:04.000,193,10978011,13205,0,1689155463,13141.604745839992,84.69029168999987,53523.726581760006
2023-07-12,09:51:05.000,193,10977988,13285,0,1689155464,13141.591273220001,84.69734081999923,53523.71959464001
2023-07-12,09:51:06.000,193,10977985,13445,0,1689155465,13141.618218459997,84.75373386000138,53523.73356888
2023-07-12,09:51:07.000,193,10977991,13165,0,1689155466,13141.557591669996,84.76078299000073,53523.68465904
2023-07-12,09:51:08.000,193,10977976,13165,0,1689155467,13141.483492259991,84.71848821000458,53523.57286512
2023-07-12,09:51:09.000,193,10978031,13085,0,1689155468,13141.47001964,84.75373386000138,53523.62876208001
2023-07-12,09:51:10.000,193,10977989,13125,0,1689155469,13141.49022857,84.69734081999923,53523.62876208001
2023-07-12,09:51:11.000,193,10977996,13165,0,1689155470,13141.443074399991,84.71143907999794,53523.6357492
2023-07-12,09:51:12.000,193,10977984,13005,0,1689155471,13141.456547019996,84.71143907999794,53523.51696816
2023-07-12,09:51:13.000,193,10978049,13285,0,1689155472,13141.443074399991,84.69734081999923,53523.55190376001
2023-07-12,09:51:14.000,193,10977993,13005,0,1689155473,13141.49022857,84.67619343000115,53523.66369768
2023-07-12,09:51:15.000,193,10977975,13285,0,1689155474,13141.463283329991,84.72553734000394,53523.607800720005
2023-07-12,09:51:16.000,193,10978003,13045,0,1689155475,13141.463283329991,84.69029168999987,53523.62177496
2023-07-12,09:51:17.000,193,10978064,13285,0,1689155476,13141.416129159996,84.72553734000394,53523.537929520004
2023-07-12,09:51:18.000,193,10978007,13205,0,1689155477,13141.40265653999,84.7325864700033,53523.54491664
2023-07-12,09:51:19.000,193,10977996,13405,0,1689155478,13141.375711299996,84.71848821000458,53523.51696816
2023-07-12,09:51:20.000,193,10978036,13245,0,1689155479,13141.503701189991,84.70438994999859,53523.6357492
2023-07-12,09:51:21.000,193,10978045,13125,0,1689155480,13141.443074399991,84.71143907999794,53523.59382648
2023-07-12,09:51:22.000,193,10977982,13085,0,1689155481,13141.456547019996,84.70438994999859,53523.607800720005
2023-07-12,09:51:23.000,193,10977986,13125,0,1689155482,13141.355502369996,84.7325864700033,53523.52395528
2023-07-12,09:51:24.000,193,10978031,13085,0,1689155483,13141.34202974999,84.69734081999923,53523.537929520004
2023-07-12,09:51:25.000,193,10978038,13205,0,1689155484,13141.34876606,84.69029168999987,53523.54491664
2023-07-12,09:51:26.000,193,10977982,13085,0,1689155485,13141.34876606,84.69029168999987,53523.52395528
2023-07-12,09:51:27.000,193,10978023,13285,0,1689155486,13141.28813927,84.71848821000458,53523.4960068
2023-07-12,09:51:28.000,193,10977997,13045,0,1689155487,13141.3083482,84.69734081999923,53523.4960068
2023-07-12,09:51:29.000,193,10978015,13205,0,1689155488,13141.3083482,84.70438994999859,53523.57985224001
2023-07-12,09:51:30.000,193,10978037,12885,0,1689155489,13141.28140295999,84.66209517000243,53523.558890880005
2023-07-12,09:51:31.000,193,10978016,13005,0,1689155490,13141.254457719995,84.69029168999987,53523.60081360001
2023-07-12,09:51:32.000,193,10978052,13285,0,1689155491,13141.26793034,84.70438994999859,53523.61478784
2023-07-12,09:51:33.000,193,10978030,13405,0,1689155492,13141.173621999995,84.69734081999923,53523.48203256001
2023-07-12,09:51:34.000,193,10978010,13205,0,1689155493,13141.193830929995,84.68324256000051,53523.537929520004
2023-07-12,09:51:35.000,193,10978026,13325,0,1689155494,13141.18035830999,84.69029168999987,53523.60081360001
2023-07-12,09:51:36.000,193,10978031,13445,0,1689155495,13141.173621999995,84.65504604000307,53523.558890880005
2023-07-12,09:51:37.000,193,10978027,13085,0,1689155496,13141.133204139995,84.65504604000307,53523.53094240001
2023-07-12,09:51:38.000,193,10978005,13285,0,1689155497,13141.153413069995,84.66914430000179,53523.565878
2023-07-12,09:51:39.000,193,10978005,13125,0,1689155498,13141.05910472999,84.69734081999923,53523.537929520004
2023-07-12,09:51:40.000,193,10977990,13045,0,1689155499,13141.011950559994,84.71848821000458,53523.489019680004
2023-07-12,09:51:41.000,193,10978019,13485,0,1689155500,13140.985005319999,84.71848821000458,53523.558890880005
2023-07-12,09:51:42.000,193,10978008,13165,0,1689155501,13140.97826900999,84.66914430000179,53523.48203256001
2023-07-12,09:51:43.000,193,10977953,13165,0,1689155502,13140.944587459999,84.66914430000179,53523.44709696
2023-07-12,09:51:44.000,193,10978020,13125,0,1689155503,13140.97826900999,84.64799691000371,53523.50299392001
2023-07-12,09:51:45.000,193,10977990,13045,0,1689155504,13140.883960669998,84.66914430000179,53523.43312272001
2023-07-12,09:51:46.000,193,10977981,13245,0,1689155505,13140.944587459999,84.66209517000243,53523.489019680004
2023-07-12,09:51:47.000,193,10978043,13085,0,1689155506,13140.877224359989,84.67619343000115,53523.48203256001
2023-07-12,09:51:48.000,193,10978024,13125,0,1689155507,13140.863751739998,84.68324256000051,53523.4960068
2023-07-12,09:51:49.000,193,10977977,13325,0,1689155508,13140.755970779988,84.67619343000115,53523.440109840005
2023-07-12,09:51:50.000,193,10978027,13205,0,1689155509,13140.722289229998,84.66914430000179,53523.41914848
2023-07-12,09:52:01.000,193,10977992,13285,0,1689155520,13140.372001110001,84.61275125999964,53523.36325152001
2023-07-12,09:52:02.000,193,10978029,13165,0,1689155521,13140.351792180001,84.61275125999964,53523.4261356
2023-07-12,09:52:03.000,193,10978025,13245,0,1689155522,13140.311374320001,84.57750561000285,53523.370238640004
2023-07-12,09:52:04.000,193,10978050,13045,0,1689155523,13140.304638009991,84.619800389999,53523.31434168001
2023-07-12,09:52:05.000,193,10978028,12965,0,1689155524,13140.291165390001,84.62684951999836,53523.33530304001
2023-07-12,09:52:06.000,193,10978023,13405,0,1689155525,13140.257483839996,84.57750561000285,53523.31434168001
2023-07-12,09:52:07.000,193,10977971,13125,0,1689155526,13140.16991181,84.62684951999836,53523.272418960005
2023-07-12,09:52:08.000,193,10978041,12765,0,1689155527,13140.196857049996,84.59160387000156,53523.223509120005
2023-07-12,09:52:09.000,193,10978021,13325,0,1689155528,13140.223802289991,84.59865300000092,53523.31434168001
2023-07-12,09:52:10.000,193,10978035,13245,0,1689155529,13140.156439189996,84.60570213000028,53523.23748336
2023-07-12,09:52:11.000,193,10978025,13085,0,1689155530,13140.16317549999,84.61275125999964,53523.24447048001
2023-07-12,09:52:12.000,193,10977966,13005,0,1689155531,13140.16991181,84.619800389999,53523.202547760004
2023-07-12,09:52:13.000,193,10978003,13405,0,1689155532,13140.08233977999,84.62684951999836,53523.19556064001
2023-07-12,09:52:14.000,193,10978026,13125,0,1689155533,13140.055394539995,84.60570213000028,53523.18857352
2023-07-12,09:52:15.000,193,10978022,13165,0,1689155534,13140.055394539995,84.64799691000371,53523.19556064001
2023-07-12,09:52:16.000,193,10978038,12965,0,1689155535,13140.06886716,84.62684951999836,53523.202547760004
2023-07-12,09:52:17.000,193,10977983,13165,0,1689155536,13140.00824037,84.61275125999964,53523.1815864
2023-07-12,09:52:18.000,193,10977997,13365,0,1689155537,13139.98129512999,84.59865300000092,53523.174599280006
2023-07-12,09:52:19.000,193,10978028,13205,0,1689155538,13139.96782251,84.57750561000285,53523.223509120005
2023-07-12,09:52:20.000,193,10977989,13125,0,1689155539,13139.94087726999,84.61275125999964,53523.13267656
2023-07-12,09:52:21.000,193,10978013,13285,0,1689155540,13139.90719572,84.619800389999,53523.1117152
2023-07-12,09:52:22.000,193,10977973,13405,0,1689155541,13139.86004154999,84.619800389999,53523.06280536
2023-07-12,09:52:23.000,193,10977971,13325,0,1689155542,13139.84656893,84.64799691000371,53523.07677960001
2023-07-12,09:52:24.000,193,10978006,12925,0,1689155543,13139.893723099995,84.63389864999772,53523.06979248
2023-07-12,09:52:25.000,193,10977992,13245,0,1689155544,13139.82636,84.66209517000243,53523.08376672
2023-07-12,09:52:26.000,193,10978061,13125,0,1689155545,13139.79941475999,84.67619343000115,53523.04883112001
2023-07-12,09:52:27.000,193,10978032,13085,0,1689155546,13139.725315349999,84.71848821000458,53522.985947040004
2023-07-12,09:52:28.000,193,10978043,13085,0,1689155547,13139.725315349999,84.7325864700033,53522.96498568
2023-07-12,09:52:29.000,193,10978010,13085,0,1689155548,13139.725315349999,84.76078299000073,53522.97895992001
2023-07-12,09:52:30.000,193,10978049,12885,0,1689155549,13139.664688559998,84.7960286400048,53522.97895992001
2023-07-12,09:52:31.000,193,10978014,13525,0,1689155550,13139.657952249989,84.74668473000202,53523.006908400006
2023-07-12,09:52:32.000,193,10978016,13445,0,1689155551,13139.543434979998,84.81012690000352,53522.888127360005
2023-07-12,09:52:33.000,193,10977982,13245,0,1689155552,13139.583852839998,84.76078299000073,53522.96498568
2023-07-12,09:52:34.000,193,10978017,12885,0,1689155553,13139.624270699998,84.7678321200001,53522.95101144
2023-07-12,09:52:35.000,193,10977999,13125,0,1689155554,13139.556907599988,84.7960286400048,53522.93005008001
2023-07-12,09:52:36.000,193,10978009,13245,0,1689155555,13139.536698669988,84.82422516000224,53522.89511448
2023-07-12,09:52:37.000,193,10978001,13205,0,1689155556,13139.455862950002,84.81012690000352,53522.87415312
2023-07-12,09:52:38.000,193,10977968,13445,0,1689155557,13139.496280810003,84.81012690000352,53522.7972948
2023-07-12,09:52:39.000,193,10977962,13285,0,1689155558,13139.516489739988,84.80307777000417,53522.867166
2023-07-12,09:52:40.000,193,10978042,13005,0,1689155559,13139.496280810003,84.83832342000096,53522.88114024001
2023-07-12,09:52:41.000,193,10978027,13205,0,1689155560,13139.509753429993,84.7678321200001,53522.888127360005
2023-07-12,09:52:42.000,193,10977990,13325,0,1689155561,13139.489544499993,84.75373386000138,53522.818256160004
2023-07-12,09:52:43.000,193,10978018,13125,0,1689155562,13139.469335569993,84.78193037999881,53522.818256160004
2023-07-12,09:52:44.000,193,10977945,13205,0,1689155563,13139.523226049998,84.81717603000288,53522.81126904001
2023-07-12,09:52:45.000,193,10978020,13165,0,1689155564,13139.536698669988,84.80307777000417,53522.84620464
2023-07-12,09:52:46.000,193,10977990,13565,0,1689155565,13139.536698669988,84.78897950999817,53522.783320559996
2023-07-12,09:52:47.000,193,10978013,13005,0,1689155566,13139.509753429993,84.76078299000073,53522.77633344
2023-07-12,09:52:48.000,193,10978045,13285,0,1689155567,13139.516489739988,84.74668473000202,53522.80428192
2023-07-12,09:52:49.000,193,10977976,13245,0,1689155568,13139.563643909998,84.7325864700033,53522.839217520006
2023-07-12,09:52:50.000,193,10978016,13245,0,1689155569,13139.563643909998,84.75373386000138,53522.769346320005
2023-07-12,09:52:51.000,193,10978029,13085,0,1689155570,13139.503017119998,84.74668473000202,53522.79030768001
2023-07-12,09:52:52.000,193,10977963,13325,0,1689155571,13139.496280810003,84.74668473000202,53522.77633344
2023-07-12,09:52:53.000,193,10977979,13085,0,1689155572,13139.482808189998,84.78897950999817,53522.720436480005
2023-07-12,09:52:54.000,193,10977982,13365,0,1689155573,13139.489544499993,84.77488124999945,53522.73441072
2023-07-12,09:52:55.000,193,10978020,12845,0,1689155574,13139.476071880003,84.7960286400048,53522.769346320005
2023-07-12,09:52:56.000,193,10978004,13125,0,1689155575,13139.509753429993,84.82422516000224,53522.81126904001
2023-07-12,09:52:57.000,193,10978009,13365,0,1689155576,13139.489544499993,84.82422516000224,53522.77633344
2023-07-12,09:52:58.000,193,10977998,13165,0,1689155577,13139.482808189998,84.82422516000224,53522.74838496
2023-07-12,09:52:59.000,193,10977980,13165,0,1689155578,13139.509753429993,84.85947080999904,53522.769346320005
2023-07-12,09:53:00.000,193,10978029,12925,0,1689155579,13139.476071880003,84.87356906999776,53522.74139784001
2023-07-12,09:53:01.000,193,10978009,13125,0,1689155580,13139.455862950002,84.85947080999904,53522.73441072
2023-07-12,09:53:02.000,193,10978019,13205,0,1689155581,13139.482808189998,84.8665199399984,53522.74139784001
2023-07-12,09:53:03.000,193,10978021,13205,0,1689155582,13139.469335569993,84.89471646000311,53522.69947512
2023-07-12,09:53:04.000,193,10978044,13205,0,1689155583,13139.469335569993,84.88061820000439,53522.70646224
2023-07-12,09:53:05.000,193,10977993,13165,0,1689155584,13139.516489739988,84.88061820000439,53522.769346320005
2023-07-12,09:53:06.000,193,10978025,13445,0,1689155585,13139.543434979998,84.92291298000055,53522.769346320005
2023-07-12,09:53:07.000,193,10978049,13285,0,1689155586,13139.516489739988,84.8665199399984,53522.7274236
2023-07-12,09:53:08.000,193,10978037,13165,0,1689155587,13139.455862950002,84.90881472000183,53522.63659104
2023-07-12,09:53:09.000,193,10978046,13325,0,1689155588,13139.462599259998,84.94406036999862,53522.69248800001
2023-07-12,09:53:10.000,193,10978013,13205,0,1689155589,13139.489544499993,84.9299621099999,53522.720436480005
2023-07-12,09:53:11.000,193,10978031,13005,0,1689155590,13139.482808189998,84.95110949999798,53522.69947512
2023-07-12,09:53:12.000,193,10978042,13485,0,1689155591,13139.375027230002,84.93701123999926,53522.62261680001
2023-07-12,09:53:13.000,193,10978065,13245,0,1689155592,13139.422181399997,84.95815863000462,53522.6575524
2023-07-12,09:53:14.000,193,10977995,13245,0,1689155593,13139.462599259998,84.95815863000462,53522.69947512
2023-07-12,09:53:15.000,193,10978040,13205,0,1689155594,13139.408708779993,84.9793060200027,53522.69947512
2023-07-12,09:53:16.000,193,10978019,13085,0,1689155595,13139.395236160002,85.02160079999885,53522.69248800001
2023-07-12,09:53:17.000,193,10978051,13045,0,1689155596,13139.381763539997,85.01455166999949,53522.615629679996
2023-07-12,09:53:18.000,193,10977984,13165,0,1689155597,13139.327873059992,85.02160079999885,53522.57370696001
2023-07-12,09:53:19.000,193,10978033,13085,0,1689155598,13139.321136749997,85.0427481900042,53522.59466832001
2023-07-12,09:53:20.000,193,10978009,13085,0,1689155599,13139.348081989992,85.0427481900042,53522.64357816001
2023-07-12,09:53:21.000,193,10978020,13365,0,1689155600,13139.334609370002,85.02864992999821,53522.63659104
2023-07-12,09:53:22.000,193,10978039,13005,0,1689155601,13139.361554609997,85.03569906000484,53522.62960392
2023-07-12,09:53:23.000,193,10978018,13165,0,1689155602,13139.233564720002,85.07094471000164,53522.57370696001
2023-07-12,09:53:24.000,193,10977963,13325,0,1689155603,13139.233564720002,85.077993840001,53522.55973272
2023-07-12,09:53:25.000,193,10978037,13485,0,1689155604,13139.247037339992,85.08504297000036,53522.58069408
2023-07-12,09:53:26.000,193,10978012,13045,0,1689155605,13139.213355790002,85.04979732000356,53522.54575848001
2023-07-12,09:53:27.000,193,10978025,13085,0,1689155606,13139.172937930001,85.12028862000443,53522.48986152
2023-07-12,09:53:28.000,193,10978041,13605,0,1689155607,13139.166201619992,85.1132394899978,53522.53178424
2023-07-12,09:53:29.000,193,10977982,13445,0,1689155608,13139.193146860001,85.077993840001,53522.615629679996
2023-07-12,09:53:30.000,193,10978038,13285,0,1689155609,13139.172937930001,85.08504297000036,53522.56671984
2023-07-12,09:53:31.000,193,10978029,13085,0,1689155610,13139.112311140001,85.09209209999972,53522.54575848001
2023-07-12,09:53:32.000,193,10977979,12965,0,1689155611,13139.112311140001,85.06389558000228,53522.51082288
2023-07-12,09:53:33.000,193,10977999,13325,0,1689155612,13139.03147542,85.12028862000443,53522.46890016
2023-07-12,09:53:34.000,193,10978012,13205,0,1689155613,13139.024739109991,85.07094471000164,53522.46191304
2023-07-12,09:53:35.000,193,10977996,13205,0,1689155614,13139.01126649,85.09209209999972,53522.54575848001
2023-07-12,09:53:36.000,193,10978004,12965,0,1689155615,13139.078629589996,85.077993840001,53522.57370696001
2023-07-12,09:53:37.000,193,10977993,12845,0,1689155616,13139.024739109991,85.09914122999908,53522.552745600005
2023-07-12,09:53:38.000,193,10978019,13245,0,1689155617,13139.058420659996,85.06389558000228,53522.51082288
2023-07-12,09:53:39.000,193,10977994,13285,0,1689155618,13138.977584939996,85.07094471000164,53522.44095168
2023-07-12,09:53:40.000,193,10978010,13165,0,1689155619,13138.99105756,85.04979732000356,53522.503835760006
2023-07-12,09:53:41.000,193,10978000,13245,0,1689155620,13138.96411231999,85.06389558000228,53522.48986152
2023-07-12,09:53:42.000,193,10978029,13205,0,1689155621,13138.9506397,85.077993840001,53522.447938799996
2023-07-12,09:53:43.000,193,10977993,12765,0,1689155622,13138.916958149995,85.1132394899978,53522.46890016
2023-07-12,09:53:44.000,193,10977982,13205,0,1689155623,13138.916958149995,85.08504297000036,53522.41999032
2023-07-12,09:53:45.000,193,10978053,13445,0,1689155624,13138.896749219995,85.07094471000164,53522.44095168
2023-07-12,09:53:46.000,193,10978005,13285,0,1689155625,13138.92369445999,85.09209209999972,53522.433964560005
2023-07-12,09:53:47.000,193,10978000,13045,0,1689155626,13138.86306766999,85.1132394899978,53522.40601608001
2023-07-12,09:53:48.000,193,10978010,13085,0,1689155627,13138.84959505,85.14848514000187,53522.343132
2023-07-12,09:53:49.000,193,10978001,13285,0,1689155628,13138.7485504,85.16963252999994,53522.30819640001
2023-07-12,09:53:50.000,193,10978010,13205,0,1689155629,13138.80917719,85.18373078999866,53522.35710624001
2023-07-12,09:53:51.000,193,10977994,13165,0,1689155630,13138.78223194999,85.21192731000338,53522.4130032
2023-07-12,09:53:52.000,193,10978022,13125,0,1689155631,13138.76202301999,85.21192731000338,53522.37108048
2023-07-12,09:53:53.000,193,10978040,13205,0,1689155632,13138.76875933,85.24012383000081,53522.385054720005
2023-07-12,09:53:54.000,193,10978038,13205,0,1689155633,13138.815913499995,85.19077991999802,53522.37108048
2023-07-12,09:53:55.000,193,10978020,13365,0,1689155634,13138.735077779995,85.21192731000338,53522.37806760001
2023-07-12,09:53:56.000,193,10977977,13445,0,1689155635,13138.755286709995,85.21897644000273,53522.32217064
2023-07-12,09:53:57.000,193,10978014,13285,0,1689155636,13138.694659919995,85.24717296000017,53522.29422216
2023-07-12,09:53:58.000,193,10978029,13085,0,1689155637,13138.70813254,85.27536948000488,53522.266273680005
2023-07-12,09:53:59.000,193,10978006,13085,0,1689155638,13138.78223194999,85.24717296000017,53522.35011912
2023-07-12,09:54:00.000,193,10978031,13085,0,1689155639,13138.80244087999,85.25422208999953,53522.336144880006
2023-07-12,09:54:01.000,193,10978011,13085,0,1689155640,13138.80244087999,85.27536948000488,53522.29422216
2023-07-12,09:54:02.000,193,10978044,13165,0,1689155641,13138.82264980999,85.2894677400036,53522.266273680005
2023-07-12,09:54:03.000,193,10977989,13085,0,1689155642,13138.735077779995,85.30356600000232,53522.21037672001
2023-07-12,09:54:04.000,193,10978038,13325,0,1689155643,13138.72834147,85.28241861000424,53522.23832520001
2023-07-12,09:54:05.000,193,10978013,13085,0,1689155644,13138.80917719,85.31766426000104,53522.22435096
2023-07-12,09:54:06.000,193,10978001,13285,0,1689155645,13138.84285873999,85.30356600000232,53522.23832520001
2023-07-12,09:54:07.000,193,10978029,13445,0,1689155646,13138.836122429995,85.31061513000168,53522.18941536001
2023-07-12,09:54:08.000,193,10978015,13325,0,1689155647,13138.88327659999,85.29651687000296,53522.2033896
2023-07-12,09:54:09.000,193,10978044,13205,0,1689155648,13138.9506397,85.3247133900004,53522.2732608
2023-07-12,09:54:10.000,193,10977993,12925,0,1689155649,13138.9506397,85.2894677400036,53522.22435096
2023-07-12,09:54:11.000,193,10978037,13445,0,1689155650,13138.92369445999,85.3247133900004,53522.280247919996
2023-07-12,09:54:12.000,193,10978037,13525,0,1689155651,13138.896749219995,85.33881164999912,53522.23133808
2023-07-12,09:54:13.000,193,10978023,13125,0,1689155652,13138.856331359995,85.29651687000296,53522.21037672001
2023-07-12,09:54:14.000,193,10977975,13085,0,1689155653,13138.92369445999,85.30356600000232,53522.168454000006
2023-07-12,09:54:15.000,193,10978031,13165,0,1689155654,13138.997793869996,85.3247133900004,53522.23832520001
2023-07-12,09:54:16.000,193,10978023,13205,0,1689155655,13139.065156969991,85.35995904000447,53522.25229944
2023-07-12,09:54:17.000,193,10978042,13285,0,1689155656,13139.044948039991,85.34586077999847,53522.25928656001
2023-07-12,09:54:18.000,193,10978014,13205,0,1689155657,13139.05168435,85.37405730000319,53522.266273680005
2023-07-12,09:54:19.000,193,10978057,13485,0,1689155658,13139.085365899991,85.34586077999847,53522.28723504001
2023-07-12,09:54:20.000,193,10977985,12845,0,1689155659,13139.092102210001,85.33176251999976,53522.24531232
2023-07-12,09:54:21.000,193,10978026,13085,0,1689155660,13139.119047449996,85.30356600000232,53522.30120928
2023-07-12,09:54:22.000,193,10977985,12965,0,1689155661,13139.105574829991,85.31766426000104,53522.21037672001
2023-07-12,09:54:23.000,193,10978004,12965,0,1689155662,13139.085365899991,85.34586077999847,53522.28723504001
2023-07-12,09:54:24.000,193,10977980,13245,0,1689155663,13139.193146860001,85.33881164999912,53522.385054720005
2023-07-12,09:54:25.000,193,10978034,13445,0,1689155664,13139.199883169997,85.37405730000319,53522.39204184
2023-07-12,09:54:26.000,193,10978008,13045,0,1689155665,13139.199883169997,85.35995904000447,53522.35710624001
2023-07-12,09:54:27.000,193,10978060,13445,0,1689155666,13139.193146860001,85.34586077999847,53522.32915776001
2023-07-12,09:54:28.000,193,10978071,13125,0,1689155667,13139.179674239997,85.40225382000062,53522.266273680005
2023-07-12,09:54:29.000,193,10978024,13005,0,1689155668,13139.193146860001,85.35995904000447,53522.35011912
2023-07-12,09:54:30.000,193,10977969,13285,0,1689155669,13139.247037339992,85.35995904000447,53522.35710624001
2023-07-12,09:54:31.000,193,10978017,13125,0,1689155670,13139.247037339992,85.39520469000126,53522.41999032
2023-07-12,09:54:32.000,193,10978013,13045,0,1689155671,13139.253773650002,85.3881555600019,53522.30819640001
2023-07-12,09:54:33.000,193,10978037,13325,0,1689155672,13139.280718889997,85.41635207999934,53522.37108048
2023-07-12,09:54:34.000,193,10978052,13165,0,1689155673,13139.327873059992,85.40930294999998,53522.45492592001
2023-07-12,09:54:35.000,193,10978019,13125,0,1689155674,13139.280718889997,85.4234012099987,53522.35710624001
2023-07-12,09:54:36.000,193,10978016,13085,0,1689155675,13139.341345679997,85.45864686000277,53522.45492592001
2023-07-12,09:54:37.000,193,10978010,13205,0,1689155676,13139.307664129992,85.46569599000213,53522.4130032
2023-07-12,09:54:38.000,193,10977998,13245,0,1689155677,13139.334609370002,85.51503989999765,53522.4130032
2023-07-12,09:54:39.000,193,10978004,13245,0,1689155678,13139.395236160002,85.52208903000428,53522.482874400004
2023-07-12,09:54:40.000,193,10978028,13285,0,1689155679,13139.395236160002,85.50094163999893,53522.53178424
2023-07-12,09:54:41.000,193,10978017,13405,0,1689155680,13139.408708779993,85.50094163999893,53522.51082288
2023-07-12,09:54:42.000,193,10978039,13165,0,1689155681,13139.462599259998,85.54323642000236,53522.52479712001
2023-07-12,09:54:43.000,193,10978042,13125,0,1689155682,13139.395236160002,85.59258032999787,53522.503835760006
2023-07-12,09:54:44.000,193,10978070,13285,0,1689155683,13139.401972469997,85.58553119999851,53522.53877136
2023-07-12,09:54:45.000,193,10978020,13165,0,1689155684,13139.428917709993,85.59962946000451,53522.58069408
2023-07-12,09:54:46.000,193,10978027,13085,0,1689155685,13139.489544499993,85.62077685000258,53522.56671984
2023-07-12,09:54:47.000,193,10977986,13205,0,1689155686,13139.401972469997,85.65602249999938,53522.503835760006
2023-07-12,09:54:48.000,193,10978009,13005,0,1689155687,13139.462599259998,85.65602249999938,53522.55973272
2023-07-12,09:54:49.000,193,10978036,13165,0,1689155688,13139.550171289993,85.69831728000281,53522.62960392
2023-07-12,09:54:50.000,193,10978003,13285,0,1689155689,13139.536698669988,85.71241554000153,53522.6575524
2023-07-12,09:54:51.000,193,10978018,13285,0,1689155690,13139.536698669988,85.71241554000153,53522.6575524
2023-07-12,09:54:52.000,193,10978026,13005,0,1689155691,13139.536698669988,85.70536641000217,53522.69248800001
2023-07-12,09:54:53.000,193,10978007,13085,0,1689155692,13139.523226049998,85.71946467000089,53522.650565280004
2023-07-12,09:54:54.000,193,10978019,13005,0,1689155693,13139.509753429993,85.71946467000089,53522.671526640006
2023-07-12,09:54:55.000,193,10978008,12965,0,1689155694,13139.577116529988,85.71241554000153,53522.783320559996
2023-07-12,09:54:56.000,193,10978033,13205,0,1689155695,13139.570380219993,85.71241554000153,53522.76235920001
2023-07-12,09:54:57.000,193,10978000,13245,0,1689155696,13139.556907599988,85.6701207599981,53522.75537208
2023-07-12,09:54:58.000,193,10977987,13085,0,1689155697,13139.556907599988,85.69831728000281,53522.74139784001
2023-07-12,09:54:59.000,193,10978060,13085,0,1689155698,13139.597325459988,85.6842190200041,53522.783320559996
2023-07-12,09:55:00.000,193,10978016,13245,0,1689155699,13139.550171289993,85.70536641000217,53522.720436480005
2023-07-12,09:55:01.000,193,10978025,13245,0,1689155700,13139.570380219993,85.74061205999897,53522.783320559996
2023-07-12,09:55:02.000,193,10978013,13085,0,1689155701,13139.563643909998,85.69126815000345,53522.83223040001
2023-07-12,09:55:03.000,193,10978046,13205,0,1689155702,13139.536698669988,85.71946467000089,53522.80428192
2023-07-12,09:55:04.000,193,10978038,13205,0,1689155703,13139.543434979998,85.70536641000217,53522.82524328
2023-07-12,09:55:05.000,193,10977966,13285,0,1689155704,13139.570380219993,85.65602249999938,53522.85319176
2023-07-12,09:55:06.000,193,10978028,13325,0,1689155705,13139.570380219993,85.70536641000217,53522.87415312
2023-07-12,09:55:07.000,193,10978050,13085,0,1689155706,13139.563643909998,85.65602249999938,53522.86017888001
2023-07-12,09:55:08.000,193,10978053,13125,0,1689155707,13139.489544499993,85.67716989000473,53522.80428192
2023-07-12,09:55:09.000,193,10978057,13205,0,1689155708,13139.503017119998,85.6701207599981,53522.82524328
2023-07-12,09:55:10.000,193,10978044,13405,0,1689155709,13139.543434979998,85.67716989000473,53522.85319176
2023-07-12,09:55:11.000,193,10978021,13525,0,1689155710,13139.516489739988,85.69126815000345,53522.89511448
2023-07-12,09:55:12.000,193,10978006,13325,0,1689155711,13139.422181399997,85.70536641000217,53522.867166
2023-07-12,09:55:13.000,193,10978057,13085,0,1689155712,13139.462599259998,85.69831728000281,53522.88114024001
2023-07-12,09:55:14.000,193,10977995,12965,0,1689155713,13139.455862950002,85.6842190200041,53522.888127360005
2023-07-12,09:55:15.000,193,10978058,13005,0,1689155714,13139.469335569993,85.69126815000345,53522.90908872001
2023-07-12,09:55:16.000,193,10978051,13205,0,1689155715,13139.428917709993,85.71946467000089,53522.9021016
2023-07-12,09:55:17.000,193,10977977,13325,0,1689155716,13139.422181399997,85.71946467000089,53522.92306296
2023-07-12,09:55:18.000,193,10978023,13205,0,1689155717,13139.375027230002,85.74766118999833,53522.87415312
2023-07-12,09:55:19.000,193,10978040,13125,0,1689155718,13139.381763539997,85.72651380000025,53522.88114024001
2023-07-12,09:55:20.000,193,10978000,13005,0,1689155719,13139.442390329998,85.71946467000089,53522.96498568
2023-07-12,09:55:21.000,193,10978012,13205,0,1689155720,13139.455862950002,85.74766118999833,53522.95101144
2023-07-12,09:55:22.000,193,10977982,13245,0,1689155721,13139.449126639993,85.76175945000432,53522.92306296
2023-07-12,09:55:23.000,193,10977994,13005,0,1689155722,13139.428917709993,85.73356292999961,53522.88114024001
2023-07-12,09:55:24.000,193,10978052,12965,0,1689155723,13139.422181399997,85.74766118999833,53522.88114024001
2023-07-12,09:55:25.000,193,10977999,13365,0,1689155724,13139.455862950002,85.77585771000304,53522.937037200005
2023-07-12,09:55:26.000,193,10978001,13405,0,1689155725,13139.462599259998,85.74766118999833,53522.93005008001
2023-07-12,09:55:27.000,193,10977977,13245,0,1689155726,13139.415445090002,85.7829068400024,53522.89511448
2023-07-12,09:55:28.000,193,10978001,13085,0,1689155727,13139.361554609997,85.76880858000368,53522.90908872001
2023-07-12,09:55:29.000,193,10978033,13605,0,1689155728,13139.395236160002,85.76175945000432,53522.89511448
2023-07-12,09:55:30.000,193,10977998,13205,0,1689155729,13139.449126639993,85.74061205999897,53522.95799856001
2023-07-12,09:55:31.000,193,10978050,13405,0,1689155730,13139.388499849993,85.73356292999961,53522.89511448
2023-07-12,09:55:32.000,193,10978032,12925,0,1689155731,13139.395236160002,85.69126815000345,53522.94402432
2023-07-12,09:55:33.000,193,10978048,13285,0,1689155732,13139.341345679997,85.6842190200041,53522.93005008001
2023-07-12,09:55:34.000,193,10978022,13285,0,1689155733,13139.267246269992,85.6701207599981,53522.89511448
2023-07-12,09:55:35.000,193,10978017,13325,0,1689155734,13139.300927819997,85.65602249999938,53522.92306296
2023-07-12,09:55:36.000,193,10978040,13045,0,1689155735,13139.341345679997,85.6348751100013,53522.985947040004
2023-07-12,09:55:37.000,193,10978026,13205,0,1689155736,13139.321136749997,85.59962946000451,53522.97895992001
2023-07-12,09:55:38.000,193,10978017,13005,0,1689155737,13139.294191510002,85.57848206999915,53522.95799856001
2023-07-12,09:55:39.000,193,10977989,12925,0,1689155738,13139.294191510002,85.536187290003,53522.88114024001
2023-07-12,09:55:40.000,193,10978045,13245,0,1689155739,13139.321136749997,85.54323642000236,53522.94402432
2023-07-12,09:55:41.000,193,10977986,13525,0,1689155740,13139.294191510002,85.55733468000108,53522.94402432
2023-07-12,09:55:42.000,193,10978022,13085,0,1689155741,13139.287455199992,85.54323642000236,53522.95101144
2023-07-12,09:55:43.000,193,10978054,13245,0,1689155742,13139.199883169997,85.536187290003,53522.867166
2023-07-12,09:55:44.000,193,10978003,13285,0,1689155743,13139.267246269992,85.48684338000021,53522.92306296
2023-07-12,09:55:45.000,193,10978019,13325,0,1689155744,13139.240301029997,85.44454860000405,53522.96498568
2023-07-12,09:55:46.000,193,10978046,13285,0,1689155745,13139.280718889997,85.47274512000149,53522.97895992001
2023-07-12,09:55:47.000,193,10977980,13445,0,1689155746,13139.267246269992,85.44454860000405,53522.937037200005
2023-07-12,09:55:48.000,193,10978022,13165,0,1689155747,13139.193146860001,85.45864686000277,53522.88114024001
2023-07-12,09:55:49.000,193,10978036,13285,0,1689155748,13139.193146860001,85.4374994700047,53522.84620464
2023-07-12,09:55:50.000,193,10978051,13365,0,1689155749,13139.193146860001,85.40225382000062,53522.867166
2023-07-12,09:55:51.000,193,10978006,13045,0,1689155750,13139.220092099997,85.40930294999998,53522.91607584
2023-07-12,09:55:52.000,193,10978045,13605,0,1689155751,13139.206619479992,85.37405730000319,53522.87415312
2023-07-12,09:55:53.000,193,10977999,13205,0,1689155752,13139.213355790002,85.36700817000383,53522.91607584
2023-07-12,09:55:54.000,193,10978020,13325,0,1689155753,13139.253773650002,85.33881164999912,53522.92306296
2023-07-12,09:55:55.000,193,10978103,13205,0,1689155754,13139.226828409992,85.35995904000447,53522.88114024001
2023-07-12,09:55:56.000,193,10978054,13085,0,1689155755,13139.240301029997,85.34586077999847,53522.88114024001
2023-07-12,09:55:57.000,193,10978048,13645,0,1689155756,13139.186410549992,85.3881555600019,53522.867166
2023-07-12,09:55:58.000,193,10978076,13085,0,1689155757,13139.213355790002,85.35290990999783,53522.87415312
2023-07-12,09:55:59.000,193,10978024,13405,0,1689155758,13139.199883169997,85.40930294999998,53522.88114024001
2023-07-12,09:56:00.000,193,10978008,13125,0,1689155759,13139.220092099997,85.40225382000062,53522.888127360005
2023-07-12,09:56:01.000,193,10978038,13285,0,1689155760,13139.247037339992,85.40930294999998,53522.96498568
2023-07-12,09:56:02.000,193,10978017,13445,0,1689155761,13139.226828409992,85.40930294999998,53522.9719728
2023-07-12,09:56:03.000,193,10978041,13205,0,1689155762,13139.172937930001,85.41635207999934,53522.937037200005
2023-07-12,09:56:04.000,193,10978030,13085,0,1689155763,13139.166201619992,85.4374994700047,53522.937037200005
2023-07-12,09:56:05.000,193,10978022,13085,0,1689155764,13139.179674239997,85.46569599000213,53522.97895992001
2023-07-12,09:56:06.000,193,10977988,12925,0,1689155765,13139.199883169997,85.45864686000277,53522.95101144
2023-07-12,09:56:07.000,193,10978028,13285,0,1689155766,13139.159465309996,85.50799076999829,53522.888127360005
2023-07-12,09:56:08.000,193,10978002,12965,0,1689155767,13139.213355790002,85.51503989999765,53522.94402432
2023-07-12,09:56:09.000,193,10978049,13205,0,1689155768,13139.220092099997,85.51503989999765,53522.95101144
2023-07-12,09:56:10.000,193,10978039,13365,0,1689155769,13139.179674239997,85.55028555000172,53522.937037200005
2023-07-12,09:56:11.000,193,10978031,13405,0,1689155770,13139.220092099997,85.59962946000451,53522.99992128001
2023-07-12,09:56:12.000,193,10978017,13285,0,1689155771,13139.220092099997,85.59258032999787,53522.9719728
2023-07-12,09:56:13.000,193,10978043,13165,0,1689155772,13139.186410549992,85.62077685000258,53522.99992128001
2023-07-12,09:56:14.000,193,10978002,13125,0,1689155773,13139.186410549992,85.67716989000473,53522.985947040004
2023-07-12,09:56:15.000,193,10978003,13045,0,1689155774,13139.172937930001,85.69126815000345,53523.034856880004
2023-07-12,09:56:16.000,193,10978041,13445,0,1689155775,13139.267246269992,85.70536641000217,53523.1117152
2023-07-12,09:56:17.000,193,10977995,13245,0,1689155776,13139.247037339992,85.73356292999961,53523.07677960001
2023-07-12,09:56:18.000,193,10978000,13125,0,1689155777,13139.253773650002,85.77585771000304,53523.041844
2023-07-12,09:56:19.000,193,10978027,12965,0,1689155778,13139.253773650002,85.81110335999983,53523.06979248
2023-07-12,09:56:20.000,193,10978019,13245,0,1689155779,13139.280718889997,85.83225074999791,53523.06979248
2023-07-12,09:56:21.000,193,10978047,13205,0,1689155780,13139.267246269992,85.8815946600007,53523.1815864
2023-07-12,09:56:22.000,193,10978016,13245,0,1689155781,13139.260509959997,85.88864379000006,53523.174599280006
2023-07-12,09:56:23.000,193,10978047,13285,0,1689155782,13139.240301029997,85.97323334999965,53523.13267656
2023-07-12,09:56:24.000,193,10978055,13405,0,1689155783,13139.300927819997,85.94503683000221,53523.14665080001
2023-07-12,09:56:25.000,193,10978026,13205,0,1689155784,13139.395236160002,85.98733160999836,53523.24447048001
2023-07-12,09:56:26.000,193,10978030,13285,0,1689155785,13139.422181399997,85.99438073999772,53523.24447048001
2023-07-12,09:56:27.000,193,10977992,13205,0,1689155786,13139.435654020002,86.05782290999923,53523.27940608
2023-07-12,09:56:28.000,193,10977989,13485,0,1689155787,13139.401972469997,86.07192116999795,53523.202547760004
2023-07-12,09:56:29.000,193,10978016,13245,0,1689155788,13139.401972469997,86.12126508000074,53523.25844472
2023-07-12,09:56:30.000,193,10978037,13365,0,1689155789,13139.489544499993,86.1283142100001,53523.342290160006
2023-07-12,09:56:31.000,193,10978025,13085,0,1689155790,13139.523226049998,86.1917563800016,53523.34927728
2023-07-12,09:56:32.000,193,10978022,13165,0,1689155791,13139.550171289993,86.23405115999776,53523.36325152001
2023-07-12,09:56:33.000,193,10978004,13365,0,1689155792,13139.631007009993,86.28339507000055,53523.40517424
2023-07-12,09:56:34.000,193,10978040,13165,0,1689155793,13139.671424869994,86.31159158999799,53523.50299392001
2023-07-12,09:56:35.000,193,10977984,13125,0,1689155794,13139.664688559998,86.38208288999886,53523.509981040006
2023-07-12,09:56:36.000,193,10978035,13285,0,1689155795,13139.631007009993,86.40323028000421,53523.4261356
2023-07-12,09:56:37.000,193,10977999,13285,0,1689155796,13139.583852839998,86.4878198400038,53523.45408408
2023-07-12,09:56:38.000,193,10977979,13045,0,1689155797,13139.671424869994,86.49486897000315,53523.51696816
2023-07-12,09:56:39.000,193,10978044,13285,0,1689155798,13139.718579039989,86.53716374999931,53523.607800720005
2023-07-12,09:56:40.000,193,10978038,13165,0,1689155799,13139.785942139999,86.57240940000338,53523.69863328001
2023-07-12,09:56:41.000,193,10978009,13045,0,1689155800,13139.792678449994,86.65699896000297,53523.66369768
2023-07-12,09:56:42.000,193,10978030,13245,0,1689155801,13139.853305239994,86.69224460999976,53523.71260752
2023-07-12,09:56:43.000,193,10978045,13085,0,1689155802,13139.81962368999,86.76273591000063,53523.69164616
2023-07-12,09:56:44.000,193,10978055,13245,0,1689155803,13139.86677786,86.79093242999807,53523.75453024
2023-07-12,09:56:45.000,193,10978011,13205,0,1689155804,13139.90045940999,86.81912895000278,53523.78247872
2023-07-12,09:56:46.000,193,10978019,13125,0,1689155805,13139.954349889995,86.8332272100015,53523.824401440004
2023-07-12,09:56:47.000,193,10978032,13045,0,1689155806,13139.94761358,86.87552198999765,53523.76850448001
2023-07-12,09:56:48.000,193,10978056,13125,0,1689155807,13140.00150405999,86.88962025000365,53523.90824688
2023-07-12,09:56:49.000,193,10978030,13245,0,1689155808,13140.095812399995,86.91076764000172,53523.96414384001
2023-07-12,09:56:50.000,193,10978005,13085,0,1689155809,13140.12949395,86.91781677000108,53523.97811808
2023-07-12,09:56:51.000,193,10978062,13285,0,1689155810,13140.136230259996,86.97420981000323,53523.97811808
2023-07-12,09:56:52.000,193,10978014,13205,0,1689155811,13140.21032967,86.98830807000195,53524.08292488001
2023-07-12,09:56:53.000,193,10978033,12885,0,1689155812,13140.196857049996,87.00945546000003,53523.95715672
2023-07-12,09:56:54.000,193,10978062,13285,0,1689155813,13140.203593359991,87.00945546000003,53524.05497640001
2023-07-12,09:56:55.000,193,10978037,13205,0,1689155814,13140.264220149991,87.05879937000282,53524.13183472001
2023-07-12,09:56:56.000,193,10978062,13245,0,1689155815,13140.351792180001,87.0799467600009,53524.180744560006
2023-07-12,09:56:57.000,193,10978022,13245,0,1689155816,13140.351792180001,87.13633980000304,53524.22266728001
2023-07-12,09:56:58.000,193,10978048,13285,0,1689155817,13140.358528489996,87.12929067000368,53524.18773168
2023-07-12,09:56:59.000,193,10978050,12965,0,1689155818,13140.385473729992,87.11519240999769,53524.278564240005
2023-07-12,09:57:00.000,193,10977990,13325,0,1689155819,13140.425891589992,87.13633980000304,53524.28555136
2023-07-12,09:57:01.000,193,10978039,13245,0,1689155820,13140.398946349997,87.13633980000304,53524.348435440006
2023-07-12,09:57:02.000,193,10978031,13325,0,1689155821,13140.425891589992,87.12929067000368,53524.29952560001
2023-07-12,09:57:03.000,193,10978037,13125,0,1689155822,13140.405682659992,87.19978197000455,53524.29952560001
2023-07-12,09:57:04.000,193,10978039,13285,0,1689155823,13140.452836830002,87.20683110000391,53524.38337104
2023-07-12,09:57:05.000,193,10977965,13285,0,1689155824,13140.459573139997,87.17158544999984,53524.397345280006
2023-07-12,09:57:06.000,193,10977997,13045,0,1689155825,13140.520199929997,87.19273283999792,53524.446255120005
2023-07-12,09:57:07.000,193,10978001,12925,0,1689155826,13140.486518379992,87.19978197000455,53524.4742036
2023-07-12,09:57:08.000,193,10978013,13125,0,1689155827,13140.452836830002,87.20683110000391,53524.4742036
2023-07-12,09:57:09.000,193,10978032,13005,0,1689155828,13140.459573139997,87.22797849000199,53524.46022936
2023-07-12,09:57:10.000,193,10978037,13285,0,1689155829,13140.526936239992,87.23502762000135,53524.544074800004
2023-07-12,09:57:11.000,193,10978001,12925,0,1689155830,13140.506727309992,87.18568370999856,53524.53010056
2023-07-12,09:57:12.000,193,10978012,13605,0,1689155831,13140.520199929997,87.24912588000007,53524.58599752001
2023-07-12,09:57:13.000,193,10977998,13045,0,1689155832,13140.506727309992,87.24912588000007,53524.63490736001
2023-07-12,09:57:14.000,193,10978003,13205,0,1689155833,13140.594299340002,87.2420767500007,53524.6488816
2023-07-12,09:57:15.000,193,10978010,13085,0,1689155834,13140.621244579997,87.25617500999942,53524.70477856001
2023-07-12,09:57:16.000,193,10978020,13205,0,1689155835,13140.601035649997,87.22797849000199,53524.69080432
2023-07-12,09:57:17.000,193,10978069,13125,0,1689155836,13140.621244579997,87.25617500999942,53524.69779144
2023-07-12,09:57:18.000,193,10978046,13445,0,1689155837,13140.634717200002,87.22797849000199,53524.69080432
2023-07-12,09:57:19.000,193,10978018,13205,0,1689155838,13140.654926130002,87.23502762000135,53524.76766264
2023-07-12,09:57:20.000,193,10978024,13125,0,1689155839,13140.715552919988,87.27027326999814,53524.83753384
2023-07-12,09:57:21.000,193,10978010,13285,0,1689155840,13140.735761849988,87.2420767500007,53524.8584952
2023-07-12,09:57:22.000,193,10977971,13165,0,1689155841,13140.796388639988,87.25617500999942,53524.87246944001
2023-07-12,09:57:23.000,193,10978030,13205,0,1689155842,13140.729025539993,87.25617500999942,53524.82355960001
2023-07-12,09:57:24.000,193,10978038,12925,0,1689155843,13140.782916019998,87.28437153000414,53524.82355960001
2023-07-12,09:57:25.000,193,10978030,13125,0,1689155844,13140.836806499989,87.24912588000007,53524.93535352
2023-07-12,09:57:26.000,193,10978054,13205,0,1689155845,13140.823333879998,87.28437153000414,53524.900417920006
2023-07-12,09:57:27.000,193,10977989,13165,0,1689155846,13140.823333879998,87.28437153000414,53524.87246944001
2023-07-12,09:57:28.000,193,10978001,13165,0,1689155847,13140.883960669998,87.31961718000093,53524.89343080001
2023-07-12,09:57:29.000,193,10977954,13005,0,1689155848,13140.964796389999,87.34781369999837,53524.99125048001
2023-07-12,09:57:30.000,193,10978051,13285,0,1689155849,13141.011950559994,87.32666631000029,53525.04016032001
2023-07-12,09:57:31.000,193,10977994,13205,0,1689155850,13141.011950559994,87.29846979000286,53525.05413456
2023-07-12,09:57:32.000,193,10978036,13205,0,1689155851,13141.025423179999,87.30551892000221,53525.04016032001
2023-07-12,09:57:33.000,193,10978022,13245,0,1689155852,13141.011950559994,87.31961718000093,53525.02618608
2023-07-12,09:57:34.000,193,10978057,12925,0,1689155853,13141.03889579999,87.31961718000093,53525.08208304
2023-07-12,09:57:35.000,193,10978028,13205,0,1689155854,13141.12646783,87.32666631000029,53525.15195424
2023-07-12,09:57:36.000,193,10978053,12965,0,1689155855,13141.14667676,87.31961718000093,53525.22881256001
2023-07-12,09:57:37.000,193,10978043,13005,0,1689155856,13141.16014937999,87.33371543999965,53525.19387696
2023-07-12,09:57:38.000,193,10978049,13445,0,1689155857,13141.18035830999,87.32666631000029,53525.22182544
2023-07-12,09:57:39.000,193,10977991,13125,0,1689155858,13141.214039859995,87.36191196000436,53525.25676104001
2023-07-12,09:57:40.000,193,10978044,13125,0,1689155859,13141.234248789995,87.38305935000244,53525.27772240001
2023-07-12,09:57:41.000,193,10977994,13285,0,1689155860,13141.28140295999,87.39715761000116,53525.36855496
2023-07-12,09:57:42.000,193,10978045,13045,0,1689155861,13141.294875579995,87.38305935000244,53525.36156784
2023-07-12,09:57:43.000,193,10978037,12925,0,1689155862,13141.24772141,87.43945239000459,53525.36156784
2023-07-12,09:57:44.000,193,10978029,13125,0,1689155863,13141.3083482,87.41830499999924,53525.4174648
2023-07-12,09:57:45.000,193,10978022,13125,0,1689155864,13141.40939285,87.4253541299986,53525.49432312001
2023-07-12,09:57:46.000,193,10978041,13205,0,1689155865,13141.40939285,87.44650152000395,53525.550220080004
2023-07-12,09:57:47.000,193,10978041,13085,0,1689155866,13141.40265653999,87.43945239000459,53525.60611704
2023-07-12,09:57:48.000,193,10978009,13005,0,1689155867,13141.395920229996,87.48174717000074,53525.56419432001
2023-07-12,09:57:49.000,193,10978039,13245,0,1689155868,13141.40265653999,87.50994368999818,53525.59912992
2023-07-12,09:57:50.000,193,10978023,12965,0,1689155869,13141.49022857,87.51699282000482,53525.61310416001
2023-07-12,09:57:51.000,193,10978017,13325,0,1689155870,13141.510437500001,87.55223847000161,53525.738872320006
2023-07-12,09:57:52.000,193,10978028,13085,0,1689155871,13141.591273220001,87.58043498999905,53525.738872320006
2023-07-12,09:57:53.000,193,10978022,13205,0,1689155872,13141.631691080001,87.6015823800044,53525.81573064
2023-07-12,09:57:54.000,193,10978034,13405,0,1689155873,13141.712526800002,87.65797541999927,53525.87861472001
2023-07-12,09:57:55.000,193,10978033,13285,0,1689155874,13141.645163699992,87.62977890000184,53525.85066624001
2023-07-12,09:57:56.000,193,10978019,12965,0,1689155875,13141.732735730002,87.69322107000335,53525.92053744
2023-07-12,09:57:57.000,193,10978007,13205,0,1689155876,13141.739472039997,87.672073679998,53525.91355032
2023-07-12,09:57:58.000,193,10977988,13165,0,1689155877,13141.820307759997,87.68617194000399,53525.96944728
2023-07-12,09:57:59.000,193,10978019,13205,0,1689155878,13141.867461929993,87.74256497999886,53526.053292720004
2023-07-12,09:58:00.000,193,10978027,13125,0,1689155879,13141.880934549998,87.71436846000142,53526.06027984
2023-07-12,09:58:01.000,193,10978035,13085,0,1689155880,13141.941561339998,87.74961410999822,53526.15809952
2023-07-12,09:58:02.000,193,10978045,13125,0,1689155881,13141.981979199998,87.78485976000229,53526.172073760004
2023-07-12,09:58:03.000,193,10978045,12925,0,1689155882,13141.975242889988,87.78485976000229,53526.172073760004
2023-07-12,09:58:04.000,193,10978041,13245,0,1689155883,13142.056078609989,87.81305627999973,53526.241944960006
2023-07-12,09:58:05.000,193,10978012,13165,0,1689155884,13142.056078609989,87.82010540999909,53526.28386768001
2023-07-12,09:58:06.000,193,10978034,13125,0,1689155885,13142.076287539989,87.86240019000252,53526.30482904
2023-07-12,09:58:07.000,193,10977994,13165,0,1689155886,13142.076287539989,87.91174409999803,53526.26290632001
2023-07-12,09:58:08.000,193,10978058,13365,0,1689155887,13142.103232779999,87.89764583999931,53526.388674480004
2023-07-12,09:58:09.000,193,10978015,13125,0,1689155888,13142.184068499999,87.86240019000252,53526.47251992
2023-07-12,09:58:10.000,193,10978030,13005,0,1689155889,13142.157123259989,87.87649845000124,53526.535404
2023-07-12,09:58:11.000,193,10977997,13205,0,1689155890,13142.170595879994,87.8835475800006,53526.59828808001
2023-07-12,09:58:12.000,193,10977989,13245,0,1689155891,13142.17733218999,87.87649845000124,53526.56335248
2023-07-12,09:58:13.000,193,10978045,13325,0,1689155892,13142.157123259989,87.91174409999803,53526.57033960001
2023-07-12,09:58:14.000,193,10978038,12885,0,1689155893,13142.170595879994,87.91174409999803,53526.58431384
2023-07-12,09:58:15.000,193,10978014,13285,0,1689155894,13142.204277429999,87.91879323000467,53526.66815928001
2023-07-12,09:58:16.000,193,10978002,13085,0,1689155895,13142.231222669994,87.89764583999931,53526.70309488
2023-07-12,09:58:17.000,193,10978000,13325,0,1689155896,13142.31879469999,87.89764583999931,53526.81488880001
2023-07-12,09:58:18.000,193,10978064,13365,0,1689155897,13142.291849459994,87.87649845000124,53526.82886304
2023-07-12,09:58:19.000,193,10978047,13325,0,1689155898,13142.291849459994,87.86944932000188,53526.83585016001
2023-07-12,09:58:20.000,193,10978017,13165,0,1689155899,13142.30532208,87.90469496999867,53526.863798640006
2023-07-12,09:58:21.000,193,10978003,13125,0,1689155900,13142.37942148999,87.86240019000252,53526.891747120004
2023-07-12,09:58:22.000,193,10978032,13285,0,1689155901,13142.31879469999,87.8342036699978,53526.9196956
2023-07-12,09:58:23.000,193,10978030,13245,0,1689155902,13142.29858576999,87.85535106000316,53526.92668272
2023-07-12,09:58:24.000,193,10977985,13165,0,1689155903,13142.312058389994,87.82010540999909,53526.961618320005
2023-07-12,09:58:25.000,193,10978038,13285,0,1689155904,13142.37942148999,87.79895802000101,53527.031489520006
2023-07-12,09:58:26.000,193,10978049,13245,0,1689155905,13142.372685179995,87.80600715000037,53527.06642512
2023-07-12,09:58:27.000,193,10978064,13245,0,1689155906,13142.3861578,87.74256497999886,53527.059438000004
2023-07-12,09:58:28.000,193,10978035,13165,0,1689155907,13142.332267319995,87.72846672000014,53527.010528160004
2023-07-12,09:58:29.000,193,10978030,13125,0,1689155908,13142.32553101,87.70731933000206,53526.9895668
2023-07-12,09:58:30.000,193,10978033,13365,0,1689155909,13142.372685179995,87.70731933000206,53527.06642512
2023-07-12,09:58:31.000,193,10977975,12965,0,1689155910,13142.36594887,87.65797541999927,53527.10834784
2023-07-12,09:58:32.000,193,10977978,13165,0,1689155911,13142.312058389994,87.65092628999992,53527.03847664
2023-07-12,09:58:33.000,193,10978017,13285,0,1689155912,13142.3861578,87.65797541999927,53527.14328344
2023-07-12,09:58:34.000,193,10977985,13285,0,1689155913,13142.39963041999,87.62977890000184,53527.17123192001
2023-07-12,09:58:35.000,193,10978022,13045,0,1689155914,13142.34573994,87.58043498999905,53527.17123192001
2023-07-12,09:58:36.000,193,10978039,13365,0,1689155915,13142.332267319995,87.55223847000161,53527.18520616
2023-07-12,09:58:37.000,193,10978034,13405,0,1689155916,13142.271640529994,87.54518934000225,53527.14328344
2023-07-12,09:58:38.000,193,10978022,13085,0,1689155917,13142.25816790999,87.50994368999818,53527.18520616
2023-07-12,09:58:39.000,193,10978027,13045,0,1689155918,13142.244695289999,87.53109108000353,53527.26206448
2023-07-12,09:58:40.000,193,10978042,13245,0,1689155919,13142.27837683999,87.48174717000074,53527.24110312001
2023-07-12,09:58:41.000,193,10977997,13245,0,1689155920,13142.27837683999,87.50289455999882,53527.26905160001
2023-07-12,09:58:42.000,193,10978040,13165,0,1689155921,13142.26490422,87.43945239000459,53527.29001296001
2023-07-12,09:58:43.000,193,10978075,13325,0,1689155922,13142.170595879994,87.43945239000459,53527.19219328001
2023-07-12,09:58:44.000,193,10978087,13405,0,1689155923,13142.211013739994,87.46059978000267,53527.19219328001
2023-07-12,09:58:45.000,193,10978068,13245,0,1689155924,13142.170595879994,87.46059978000267,53527.18520616
2023-07-12,09:58:46.000,193,10978043,13085,0,1689155925,13142.21775004999,87.36896109000372,53527.31796144001
2023-07-12,09:58:47.000,193,10978050,13245,0,1689155926,13142.204277429999,87.38305935000244,53527.22014176001
2023-07-12,09:58:48.000,193,10978036,13085,0,1689155927,13142.204277429999,87.36191196000436,53527.199180400006
2023-07-12,09:58:49.000,193,10978016,13205,0,1689155928,13142.204277429999,87.33371543999965,53527.25507736
2023-07-12,09:58:50.000,193,10977981,12965,0,1689155929,13142.231222669994,87.31961718000093,53527.27603872
2023-07-12,09:58:51.000,193,10978026,13245,0,1689155930,13142.211013739994,87.29846979000286,53527.234116
2023-07-12,09:58:52.000,193,10978015,13045,0,1689155931,13142.211013739994,87.22797849000199,53527.26905160001
2023-07-12,09:58:53.000,193,10978030,13005,0,1689155932,13142.157123259989,87.22092936000263,53527.24110312001
2023-07-12,09:58:54.000,193,10978045,13325,0,1689155933,13142.170595879994,87.15748719000112,53527.15725768
2023-07-12,09:58:55.000,193,10978034,13125,0,1689155934,13142.170595879994,87.12224154000432,53527.25507736
2023-07-12,09:58:56.000,193,10978026,12885,0,1689155935,13142.19754111999,87.10814327999833,53527.27603872
2023-07-12,09:58:57.000,193,10978031,13205,0,1689155936,13142.143650639999,87.07289763000153,53527.26206448
2023-07-12,09:58:58.000,193,10978025,13165,0,1689155937,13142.089760159994,87.00240633000067,53527.26905160001
2023-07-12,09:58:59.000,193,10978058,13325,0,1689155938,13142.096496469989,87.00240633000067,53527.28302584
2023-07-12,09:59:00.000,193,10978005,13205,0,1689155939,13142.103232779999,86.93896415999916,53527.26905160001
2023-07-12,09:59:01.000,193,10978001,13125,0,1689155940,13142.083023849998,86.94601328999852,53527.27603872
2023-07-12,09:59:02.000,193,10978001,13285,0,1689155941,13142.042605989998,86.88962025000365,53527.28302584
2023-07-12,09:59:03.000,193,10978003,13125,0,1689155942,13142.042605989998,86.88962025000365,53527.248090240006
2023-07-12,09:59:04.000,193,10978030,13245,0,1689155943,13142.056078609989,86.82617808000214,53527.26206448
2023-07-12,09:59:05.000,193,10978011,13165,0,1689155944,13142.042605989998,86.79093242999807,53527.35289704
2023-07-12,09:59:06.000,193,10978004,13125,0,1689155945,13141.988715509993,86.74863765000191,53527.297000080005
2023-07-12,09:59:07.000,193,10978042,13085,0,1689155946,13141.934825029988,86.74158852000255,53527.227128880004
2023-07-12,09:59:08.000,193,10977983,13405,0,1689155947,13141.928088719993,86.73453939000319,53527.178219040004
2023-07-12,09:59:09.000,193,10977994,13125,0,1689155948,13141.867461929993,86.6851954800004,53527.15725768
2023-07-12,09:59:10.000,193,10977999,13165,0,1689155949,13141.887670859993,86.62880243999825,53527.15725768
2023-07-12,09:59:11.000,193,10978005,13005,0,1689155950,13141.847252999993,86.61470417999953,53527.22014176001
2023-07-12,09:59:12.000,193,10978025,13125,0,1689155951,13141.833780380002,86.52306549000059,53527.18520616
2023-07-12,09:59:13.000,193,10978042,13245,0,1689155952,13141.773153590002,86.52306549000059,53527.178219040004
2023-07-12,09:59:14.000,193,10978014,13445,0,1689155953,13141.739472039997,86.50191810000251,53527.07341224001
2023-07-12,09:59:15.000,193,10978008,13285,0,1689155954,13141.719263109997,86.45962331999908,53527.08738648
2023-07-12,09:59:16.000,193,10978035,12965,0,1689155955,13141.645163699992,86.42437767000229,53527.059438000004
2023-07-12,09:59:17.000,193,10978037,13125,0,1689155956,13141.638427389997,86.38208288999886,53527.059438000004
2023-07-12,09:59:18.000,193,10978030,13325,0,1689155957,13141.550855360001,86.38913201999821,53526.961618320005
2023-07-12,09:59:19.000,193,10978026,13045,0,1689155958,13141.510437500001,86.36798463000014,53526.912708480006
2023-07-12,09:59:20.000,193,10978080,13045,0,1689155959,13141.544119049991,86.33273898000334,53527.02450240001
2023-07-12,09:59:21.000,193,10978020,13205,0,1689155960,13141.577800599996,86.32568985000398,53527.05245088001
2023-07-12,09:59:22.000,193,10978017,13165,0,1689155961,13141.523910119991,86.26224768000247,53526.9895668
2023-07-12,09:59:23.000,193,10978094,13445,0,1689155962,13141.422865469991,86.2411002900044,53526.9196956
2023-07-12,09:59:24.000,193,10977990,13285,0,1689155963,13141.42960178,86.25519855000312,53526.87777288
2023-07-12,09:59:25.000,193,10978009,12765,0,1689155964,13141.40265653999,86.21290376999968,53527.00354104001
2023-07-12,09:59:26.000,193,10978030,13285,0,1689155965,13141.436338089996,86.18470725000225,53526.9196956
2023-07-12,09:59:27.000,193,10978018,13085,0,1689155966,13141.32855713,86.17765812000289,53526.863798640006
2023-07-12,09:59:28.000,193,10978008,13325,0,1689155967,13141.36223867999,86.14946159999818,53526.891747120004
2023-07-12,09:59:29.000,193,10978021,12965,0,1689155968,13141.36223867999,86.11421595000138,53526.88476000001
2023-07-12,09:59:30.000,193,10978001,13005,0,1689155969,13141.34876606,86.0930685600033,53526.92668272
2023-07-12,09:59:31.000,193,10978038,12925,0,1689155970,13141.26793034,86.05782290999923,53526.8498244
2023-07-12,09:59:32.000,193,10978060,13485,0,1689155971,13141.234248789995,86.07897030000458,53526.80091456
2023-07-12,09:59:33.000,193,10978025,13125,0,1689155972,13141.18709462,86.0296263900018,53526.76597896001
2023-07-12,09:59:34.000,193,10978045,13405,0,1689155973,13141.153413069995,86.00847900000372,53526.73104336
2023-07-12,09:59:35.000,193,10978020,13285,0,1689155974,13141.18035830999,86.0296263900018,53526.842837280004
2023-07-12,09:59:36.000,193,10977990,13285,0,1689155975,13141.153413069995,86.0296263900018,53526.77296608
2023-07-12,09:59:37.000,193,10978004,13285,0,1689155976,13141.11973151999,85.94503683000221,53526.77296608
2023-07-12,09:59:38.000,193,10978036,13165,0,1689155977,13141.07931365999,85.94503683000221,53526.75200472
2023-07-12,09:59:39.000,193,10977994,13125,0,1689155978,13141.05910472999,85.94503683000221,53526.745017600006
2023-07-12,09:59:40.000,193,10978020,13205,0,1689155979,13141.011950559994,85.93798770000285,53526.71706912001
2023-07-12,09:59:41.000,193,10978030,13325,0,1689155980,13140.971532699994,85.94503683000221,53526.70309488
2023-07-12,09:59:42.000,193,10978037,12965,0,1689155981,13140.931114839994,85.93093857000349,53526.6402108
2023-07-12,09:59:43.000,193,10978021,12965,0,1689155982,13140.890696979994,85.93093857000349,53526.59130096
2023-07-12,09:59:44.000,193,10977973,13205,0,1689155983,13140.870488049994,85.92388944000413,53526.6052752
2023-07-12,09:59:45.000,193,10978011,12765,0,1689155984,13140.931114839994,85.91684031000477,53526.61924944001
2023-07-12,09:59:46.000,193,10978019,13245,0,1689155985,13140.897433289989,85.93093857000349,53526.63322368
2023-07-12,09:59:47.000,193,10978049,13085,0,1689155986,13140.857015429989,85.90979117999814,53526.61924944001
2023-07-12,09:59:48.000,193,10978009,13285,0,1689155987,13140.803124949998,85.980282479999,53526.54937824001
2023-07-12,09:59:49.000,193,10978022,13245,0,1689155988,13140.830070189993,86.00142987000436,53526.56335248
2023-07-12,09:59:50.000,193,10977991,13125,0,1689155989,13140.843542809998,85.95208596000157,53526.535404
2023-07-12,09:59:51.000,193,10978054,12925,0,1689155990,13140.830070189993,85.98733160999836,53526.54937824001
2023-07-12,09:59:52.000,193,10978001,12965,0,1689155991,13140.816597569989,85.95913509000093,53526.51444264
2023-07-12,09:59:53.000,193,10978017,13365,0,1689155992,13140.850279119994,85.94503683000221,53526.49348128
2023-07-12,09:59:54.000,193,10978062,13405,0,1689155993,13140.836806499989,85.93798770000285,53526.54239112
2023-07-12,09:59:55.000,193,10978041,12965,0,1689155994,13140.863751739998,85.90979117999814,53526.54937824001
2023-07-12,09:59:56.000,193,10978028,13405,0,1689155995,13140.857015429989,85.93798770000285,53526.49348128
2023-07-12,09:59:57.000,193,10978024,13245,0,1689155996,13140.830070189993,85.88864379000006,53526.45155856001
2023-07-12,09:59:58.000,193,10978030,13125,0,1689155997,13140.830070189993,85.91684031000477,53526.409635840006
2023-07-12,09:59:59.000,193,10978012,12925,0,1689155998,13140.877224359989,85.94503683000221,53526.45155856001
2023-07-12,10:00:00.000,193,10978045,13285,0,1689155999,13140.904169599999,85.91684031000477,53526.50046840001
2023-07-12,10:00:01.000,193,10978029,13125,0,1689156000,13140.937851149989,85.88864379000006,53526.507455520004
2023-07-12,10:00:02.000,193,10978043,13005,0,1689156001,13140.944587459999,85.90274204999878,53526.528416880006
2023-07-12,10:00:03.000,193,10978045,12925,0,1689156002,13140.870488049994,85.90274204999878,53526.41662296
2023-07-12,10:00:04.000,193,10977989,13485,0,1689156003,13140.897433289989,85.92388944000413,53526.41662296
2023-07-12,10:00:05.000,193,10978025,13005,0,1689156004,13140.917642219989,85.92388944000413,53526.43059720001
2023-07-12,10:00:06.000,193,10978002,13285,0,1689156005,13140.897433289989,85.88864379000006,53526.43059720001
2023-07-12,10:00:07.000,193,10978071,13325,0,1689156006,13140.843542809998,85.92388944000413,53526.3956616
2023-07-12,10:00:08.000,193,10977956,13085,0,1689156007,13140.883960669998,85.92388944000413,53526.47251992
2023-07-12,10:00:09.000,193,10978004,13365,0,1689156008,13140.958060079989,85.90979117999814,53526.48649416
2023-07-12,10:00:10.000,193,10978009,13005,0,1689156009,13140.958060079989,85.93093857000349,53526.44457144
2023-07-12,10:00:11.000,193,10978030,13085,0,1689156010,13140.883960669998,85.90979117999814,53526.43758432
2023-07-12,10:00:12.000,193,10978089,13165,0,1689156011,13140.951323769994,85.94503683000221,53526.43758432
2023-07-12,10:00:13.000,193,10978022,13045,0,1689156012,13140.985005319999,85.92388944000413,53526.47950704001
2023-07-12,10:00:14.000,193,10978074,13205,0,1689156013,13140.910905909994,85.97323334999965,53526.36771312
2023-07-12,10:00:15.000,193,10978028,13125,0,1689156014,13140.931114839994,86.00142987000436,53526.40264872001
2023-07-12,10:00:16.000,193,10978017,13285,0,1689156015,13140.971532699994,85.98733160999836,53526.50046840001
2023-07-12,10:00:17.000,193,10978072,13045,0,1689156016,13140.944587459999,85.96618422000029,53526.49348128
2023-07-12,10:00:18.000,193,10978052,13365,0,1689156017,13140.951323769994,86.00142987000436,53526.48649416
2023-07-12,10:00:19.000,193,10978044,12965,0,1689156018,13140.910905909994,86.00847900000372,53526.41662296
2023-07-12,10:00:20.000,193,10978054,13285,0,1689156019,13140.937851149989,86.0296263900018,53526.40264872001
2023-07-12,10:00:21.000,193,10978036,13045,0,1689156020,13140.937851149989,86.03667552000115,53526.45155856001
2023-07-12,10:00:22.000,193,10978047,13365,0,1689156021,13140.937851149989,86.02257726000244,53526.41662296
2023-07-12,10:00:23.000,193,10978042,13245,0,1689156022,13140.951323769994,86.07897030000458,53526.409635840006
2023-07-12,10:00:24.000,193,10977996,13125,0,1689156023,13140.97826900999,86.07192116999795,53526.48649416
2023-07-12,10:00:25.000,193,10978006,13205,0,1689156024,13141.005214249999,86.07192116999795,53526.51444264
2023-07-12,10:00:26.000,193,10978053,13205,0,1689156025,13141.005214249999,86.10011769000266,53526.54239112
2023-07-12,10:00:27.000,193,10978069,13165,0,1689156026,13141.005214249999,86.05782290999923,53526.507455520004
2023-07-12,10:00:28.000,193,10978022,13325,0,1689156027,13141.01868686999,86.05782290999923,53526.43758432
2023-07-12,10:00:29.000,193,10978017,13125,0,1689156028,13141.011950559994,86.10011769000266,53526.43059720001
2023-07-12,10:00:30.000,193,10978036,13245,0,1689156029,13141.06584104,86.12126508000074,53526.48649416
2023-07-12,10:00:31.000,193,10977989,13165,0,1689156030,13141.09952258999,86.13536333999946,53526.52142976001
2023-07-12,10:00:32.000,193,10978054,13325,0,1689156031,13141.09952258999,86.1283142100001,53526.52142976001
2023-07-12,10:00:33.000,193,10978055,13205,0,1689156032,13141.14667676,86.18470725000225,53526.54239112
2023-07-12,10:00:34.000,193,10978026,13125,0,1689156033,13141.193830929995,86.17060899000353,53526.61226232
2023-07-12,10:00:35.000,193,10978019,13405,0,1689156034,13141.20056723999,86.2270020299984,53526.57033960001
2023-07-12,10:00:36.000,193,10977995,13285,0,1689156035,13141.18709462,86.24814942000376,53526.58431384
2023-07-12,10:00:37.000,193,10978001,13245,0,1689156036,13141.1062589,86.23405115999776,53526.50046840001
2023-07-12,10:00:38.000,193,10978026,13325,0,1689156037,13141.173621999995,86.21995289999904,53526.535404
2023-07-12,10:00:39.000,193,10977993,13445,0,1689156038,13141.24098509999,86.27634594000119,53526.626236560005
2023-07-12,10:00:40.000,193,10978043,13445,0,1689156039,13141.294875579995,86.2411002900044,53526.68912064001
2023-07-12,10:00:41.000,193,10977978,13245,0,1689156040,13141.355502369996,86.29044419999991,53526.745017600006
2023-07-12,10:00:42.000,193,10978052,13285,0,1689156041,13141.395920229996,86.29044419999991,53526.745017600006
2023-07-12,10:00:43.000,193,10978035,13285,0,1689156042,13141.335293439995,86.32568985000398,53526.66815928001
2023-07-12,10:00:44.000,193,10978019,12965,0,1689156043,13141.375711299996,86.29044419999991,53526.68912064001
2023-07-12,10:00:45.000,193,10977997,13125,0,1689156044,13141.416129159996,86.31159158999799,53526.68912064001
2023-07-12,10:00:46.000,193,10978011,13285,0,1689156045,13141.44981071,86.32568985000398,53526.793927440005
2023-07-12,10:00:47.000,193,10978011,13205,0,1689156046,13141.38918392,86.31864072000462,53526.78694032001
2023-07-12,10:00:48.000,193,10978010,13365,0,1689156047,13141.463283329991,86.31159158999799,53526.81488880001
2023-07-12,10:00:49.000,193,10978037,13125,0,1689156048,13141.564327979992,86.29749332999927,53526.863798640006
2023-07-12,10:00:50.000,193,10977996,13205,0,1689156049,13141.584536909992,86.29044419999991,53526.891747120004
2023-07-12,10:00:51.000,193,10978029,13005,0,1689156050,13141.584536909992,86.30454245999863,53526.842837280004
2023-07-12,10:00:52.000,193,10978028,13245,0,1689156051,13141.618218459997,86.31159158999799,53526.8498244
2023-07-12,10:00:53.000,193,10978040,13205,0,1689156052,13141.645163699992,86.31864072000462,53526.82886304
2023-07-12,10:00:54.000,193,10978047,13165,0,1689156053,13141.678845249997,86.26224768000247,53526.88476000001
2023-07-12,10:00:55.000,193,10978036,13445,0,1689156054,13141.699054179997,86.29044419999991,53526.92668272
2023-07-12,10:00:56.000,193,10978042,13285,0,1689156055,13141.752944660002,86.25519855000312,53526.99655392
2023-07-12,10:00:57.000,193,10977984,13165,0,1689156056,13141.746208349992,86.28339507000055,53526.95463120001
2023-07-12,10:00:58.000,193,10978042,13205,0,1689156057,13141.793362520002,86.27634594000119,53527.03847664
2023-07-12,10:00:59.000,193,10978048,13085,0,1689156058,13141.820307759997,86.26929681000183,53527.04546376
2023-07-12,10:01:00.000,193,10978064,13125,0,1689156059,13141.867461929993,86.28339507000055,53527.06642512
2023-07-12,10:01:01.000,193,10978015,13285,0,1689156060,13141.840516689997,86.28339507000055,53527.06642512
2023-07-12,10:01:02.000,193,10978013,12605,0,1689156061,13141.853989310002,86.23405115999776,53527.08738648
2023-07-12,10:01:03.000,193,10978043,13125,0,1689156062,13141.833780380002,86.27634594000119,53527.06642512
2023-07-12,10:01:04.000,193,10978011,13165,0,1689156063,13141.887670859993,86.2270020299984,53527.13629632
2023-07-12,10:01:05.000,193,10978040,13285,0,1689156064,13141.921352409998,86.2270020299984,53527.15725768
2023-07-12,10:01:06.000,193,10978017,13405,0,1689156065,13142.008924439993,86.1917563800016,53527.227128880004
2023-07-12,10:01:07.000,193,10977984,13125,0,1689156066,13141.941561339998,86.21290376999968,53527.199180400006
2023-07-12,10:01:08.000,193,10978033,13285,0,1689156067,13141.934825029988,86.18470725000225,53527.15027056001
2023-07-12,10:01:09.000,193,10978044,13125,0,1689156068,13141.948297649993,86.18470725000225,53527.18520616
2023-07-12,10:01:10.000,193,10977989,13285,0,1689156069,13141.968506579993,86.13536333999946,53527.19219328001
2023-07-12,10:01:11.000,193,10978023,13085,0,1689156070,13141.975242889988,86.14946159999818,53527.29001296001
2023-07-12,10:01:12.000,193,10978030,13285,0,1689156071,13141.961770269998,86.0930685600033,53527.297000080005
2023-07-12,10:01:13.000,193,10977994,13245,0,1689156072,13141.961770269998,86.07897030000458,53527.28302584
2023-07-12,10:01:14.000,193,10978026,13085,0,1689156073,13142.008924439993,86.04372465000051,53527.33892280001
2023-07-12,10:01:15.000,193,10978007,13445,0,1689156074,13141.961770269998,86.02257726000244,53527.366871280006
2023-07-12,10:01:16.000,193,10977970,13285,0,1689156075,13141.981979199998,86.01552813000308,53527.31097432
2023-07-12,10:01:17.000,193,10978035,13325,0,1689156076,13141.948297649993,86.01552813000308,53527.31097432
2023-07-12,10:01:18.000,193,10978005,13245,0,1689156077,13141.995451819988,85.980282479999,53527.26905160001
2023-07-12,10:01:19.000,193,10978047,13085,0,1689156078,13142.008924439993,85.95913509000093,53527.345909920004
2023-07-12,10:01:20.000,193,10977977,13365,0,1689156079,13142.083023849998,85.90274204999878,53527.415781120006
2023-07-12,10:01:21.000,193,10978010,12845,0,1689156080,13142.123441709999,85.90274204999878,53527.345909920004
2023-07-12,10:01:22.000,193,10978033,13285,0,1689156081,13142.096496469989,85.8815946600007,53527.38084552
2023-07-12,10:01:23.000,193,10978037,12885,0,1689156082,13142.035869679989,85.83225074999791,53527.38084552
2023-07-12,10:01:24.000,193,10978029,13005,0,1689156083,13142.076287539989,85.79700510000112,53527.38783264001
2023-07-12,10:01:25.000,193,10978002,13365,0,1689156084,13142.083023849998,85.7829068400024,53527.415781120006
2023-07-12,10:01:26.000,193,10978060,13205,0,1689156085,13142.123441709999,85.70536641000217,53527.43674248001
2023-07-12,10:01:27.000,193,10978023,12925,0,1689156086,13142.062814919998,85.76175945000432,53527.35289704
2023-07-12,10:01:28.000,193,10978039,13165,0,1689156087,13142.150386949994,85.6701207599981,53527.415781120006
2023-07-12,10:01:29.000,193,10978038,13245,0,1689156088,13142.157123259989,85.64897337000002,53527.464690960005
2023-07-12,10:01:30.000,193,10978011,13125,0,1689156089,13142.150386949994,85.61372772000323,53527.43674248001
2023-07-12,10:01:31.000,193,10978006,13325,0,1689156090,13142.089760159994,85.64192424000066,53527.50661368001
2023-07-12,10:01:32.000,193,10978038,13245,0,1689156091,13142.109969089994,85.60667859000387,53527.40879400001
2023-07-12,10:01:33.000,193,10978021,12925,0,1689156092,13142.089760159994,85.62077685000258,53527.464690960005
2023-07-12,10:01:34.000,193,10978030,13525,0,1689156093,13142.069551229994,85.62077685000258,53527.4437296
2023-07-12,10:01:35.000,193,10978028,13285,0,1689156094,13142.143650639999,85.64192424000066,53527.48565232001
2023-07-12,10:01:36.000,193,10977993,13285,0,1689156095,13142.190804809994,85.64897337000002,53527.50661368001
2023-07-12,10:01:37.000,193,10977972,13165,0,1689156096,13142.157123259989,85.64897337000002,53527.52058792
2023-07-12,10:01:38.000,193,10978073,13125,0,1689156097,13142.211013739994,85.62077685000258,53527.55552352001
2023-07-12,10:01:39.000,193,10978046,13005,0,1689156098,13142.143650639999,85.66307162999874,53527.49962656
2023-07-12,10:01:40.000,193,10978058,13285,0,1689156099,13142.190804809994,85.66307162999874,53527.464690960005
2023-07-12,10:01:41.000,193,10978001,13005,0,1689156100,13142.21775004999,85.64897337000002,53527.4786652
2023-07-12,10:01:42.000,193,10978061,12965,0,1689156101,13142.25816790999,85.6348751100013,53527.49263944
2023-07-12,10:01:43.000,193,10978013,13005,0,1689156102,13142.231222669994,85.66307162999874,53527.464690960005
2023-07-12,10:01:44.000,193,10977993,13245,0,1689156103,13142.30532208,85.69126815000345,53527.49962656
2023-07-12,10:01:45.000,193,10978056,13325,0,1689156104,13142.34573994,85.66307162999874,53527.52757504001
2023-07-12,10:01:46.000,193,10978006,13605,0,1689156105,13142.44004827999,85.66307162999874,53527.59744624
2023-07-12,10:01:47.000,193,10978021,13245,0,1689156106,13142.40636673,85.70536641000217,53527.59045912
2023-07-12,10:01:48.000,193,10978032,13245,0,1689156107,13142.42657566,85.65602249999938,53527.54154928
2023-07-12,10:01:49.000,193,10978045,12925,0,1689156108,13142.46025720999,85.6842190200041,53527.62539472001
2023-07-12,10:01:50.000,193,10978003,13325,0,1689156109,13142.48720245,85.69126815000345,53527.54154928
2023-07-12,10:01:51.000,193,10978013,13445,0,1689156110,13142.574774479996,85.71241554000153,53527.64635608
2023-07-12,10:01:52.000,193,10978034,13405,0,1689156111,13142.56803817,85.69831728000281,53527.6184076
2023-07-12,10:01:53.000,193,10978042,13325,0,1689156112,13142.615192339996,85.67716989000473,53527.65334320001
2023-07-12,10:01:54.000,193,10978010,12965,0,1689156113,13142.702764369991,85.6348751100013,53527.69526592001
2023-07-12,10:01:55.000,193,10978012,13205,0,1689156114,13142.729709610001,85.67716989000473,53527.730201520004
2023-07-12,10:01:56.000,193,10978028,13325,0,1689156115,13142.729709610001,85.69831728000281,53527.730201520004
2023-07-12,10:01:57.000,193,10977997,13445,0,1689156116,13142.709500680001,85.74766118999833,53527.71622728
2023-07-12,10:01:58.000,193,10978013,13085,0,1689156117,13142.722973299991,85.74766118999833,53527.70924016
2023-07-12,10:01:59.000,193,10978016,13165,0,1689156118,13142.716236989996,85.83929988000455,53527.75815
2023-07-12,10:02:00.000,193,10978015,13405,0,1689156119,13142.770127470001,85.81110335999983,53527.74417576001
2023-07-12,10:02:01.000,193,10978036,13325,0,1689156120,13142.783600089992,85.8463490100039,53527.8280212
2023-07-12,10:02:02.000,193,10978062,13045,0,1689156121,13142.824017949992,85.8463490100039,53527.86295680001
2023-07-12,10:02:03.000,193,10978021,12965,0,1689156122,13142.736445919996,85.86044727000262,53527.800072720005
2023-07-12,10:02:04.000,193,10978051,12965,0,1689156123,13142.68929175,85.88864379000006,53527.77212424001
2023-07-12,10:02:05.000,193,10977996,13045,0,1689156124,13142.716236989996,85.86044727000262,53527.8280212
2023-07-12,10:02:06.000,193,10978029,13085,0,1689156125,13142.797072709996,85.86749640000198,53527.86295680001
2023-07-12,10:02:07.000,193,10977996,13285,0,1689156126,13142.797072709996,85.88864379000006,53527.91186664001
2023-07-12,10:02:08.000,193,10977989,13165,0,1689156127,13142.837490569997,85.85339814000326,53527.89090528001
2023-07-12,10:02:09.000,193,10978050,13285,0,1689156128,13142.803809019992,85.85339814000326,53527.897892400004
2023-07-12,10:02:10.000,193,10978039,12925,0,1689156129,13142.898117359997,85.86044727000262,53527.97475072
2023-07-12,10:02:11.000,193,10978078,13005,0,1689156130,13142.891381050002,85.8463490100039,53527.95378936
2023-07-12,10:02:12.000,193,10978046,13285,0,1689156131,13142.945271529992,85.86044727000262,53527.95378936
2023-07-12,10:02:13.000,193,10978002,12965,0,1689156132,13142.904853669992,85.8463490100039,53527.96077648001
2023-07-12,10:02:14.000,193,10978012,13085,0,1689156133,13142.945271529992,85.85339814000326,53527.93981512001
2023-07-12,10:02:15.000,193,10978005,13245,0,1689156134,13142.931798910002,85.8463490100039,53528.03064768001
2023-07-12,10:02:16.000,193,10978008,13325,0,1689156135,13142.978953079997,85.8463490100039,53528.0026992
2023-07-12,10:02:17.000,193,10977979,12885,0,1689156136,13143.012634630002,85.8815946600007,53528.03064768001
2023-07-12,10:02:18.000,193,10978055,13405,0,1689156137,13143.032843560002,85.8815946600007,53528.04462192
2023-07-12,10:02:19.000,193,10978055,13325,0,1689156138,13143.039579869997,85.86044727000262,53528.086544640006
2023-07-12,10:02:20.000,193,10978015,13325,0,1689156139,13142.999162009997,85.91684031000477,53528.086544640006
2023-07-12,10:02:21.000,193,10978005,13165,0,1689156140,13143.012634630002,85.90274204999878,53528.10750600001
2023-07-12,10:02:22.000,193,10978049,13445,0,1689156141,13143.039579869997,85.91684031000477,53528.09353176
2023-07-12,10:02:23.000,193,10978071,13205,0,1689156142,13142.972216770002,85.94503683000221,53528.10051888
2023-07-12,10:02:24.000,193,10978031,13165,0,1689156143,13143.005898319992,85.96618422000029,53528.135454480005
2023-07-12,10:02:25.000,193,10977965,13245,0,1689156144,13143.106942969993,85.98733160999836,53528.184364320005
2023-07-12,10:02:26.000,193,10977998,13125,0,1689156145,13143.039579869997,85.98733160999836,53528.15641584001
2023-07-12,10:02:27.000,193,10978032,13205,0,1689156146,13142.992425700002,85.98733160999836,53528.184364320005
2023-07-12,10:02:28.000,193,10978015,13205,0,1689156147,13142.925062599992,86.05782290999923,53528.1424416
2023-07-12,10:02:29.000,193,10978023,13485,0,1689156148,13142.938535219997,86.05782290999923,53528.135454480005
2023-07-12,10:02:30.000,193,10978048,13245,0,1689156149,13142.978953079997,86.08601943000394,53528.15641584001
2023-07-12,10:02:31.000,193,10978024,13045,0,1689156150,13142.938535219997,86.05077377999987,53528.14942872
2023-07-12,10:02:32.000,193,10977994,13285,0,1689156151,13142.938535219997,86.05782290999923,53528.135454480005
2023-07-12,10:02:33.000,193,10978002,13205,0,1689156152,13142.931798910002,86.12126508000074,53528.135454480005
2023-07-12,10:02:34.000,193,10978066,13245,0,1689156153,13142.958744149997,86.10011769000266,53528.17039008
2023-07-12,10:02:35.000,193,10978051,13085,0,1689156154,13142.945271529992,86.10716682000202,53528.16340296
2023-07-12,10:02:36.000,193,10978021,13285,0,1689156155,13142.911589980002,86.10011769000266,53528.16340296
2023-07-12,10:02:37.000,193,10978040,13205,0,1689156156,13142.884644739992,86.10716682000202,53528.10051888
2023-07-12,10:02:38.000,193,10978020,13405,0,1689156157,13142.891381050002,86.12126508000074,53528.05859616001
2023-07-12,10:02:39.000,193,10978060,13245,0,1689156158,13142.918326289997,86.11421595000138,53528.11449312
2023-07-12,10:02:40.000,193,10978060,12845,0,1689156159,13143.005898319992,86.0930685600033,53528.135454480005
2023-07-12,10:02:41.000,193,10978004,13125,0,1689156160,13142.972216770002,86.07192116999795,53528.184364320005
2023-07-12,10:02:42.000,193,10977985,13005,0,1689156161,13142.965480459992,86.0930685600033,53528.14942872
2023-07-12,10:02:43.000,193,10978041,13285,0,1689156162,13142.911589980002,86.07192116999795,53528.1424416
2023-07-12,10:02:44.000,193,10978019,13245,0,1689156163,13142.938535219997,86.05782290999923,53528.1424416
2023-07-12,10:02:45.000,193,10978038,13365,0,1689156164,13142.931798910002,86.05782290999923,53528.19135144
2023-07-12,10:02:46.000,193,10978010,12805,0,1689156165,13142.904853669992,86.00847900000372,53528.17039008
2023-07-12,10:02:47.000,193,10977995,13285,0,1689156166,13142.898117359997,86.01552813000308,53528.10051888
2023-07-12,10:02:48.000,193,10977998,13165,0,1689156167,13142.952007840002,86.00142987000436,53528.12846736001
2023-07-12,10:02:49.000,193,10977983,13285,0,1689156168,13142.958744149997,85.980282479999,53528.15641584001
2023-07-12,10:02:50.000,193,10977975,13205,0,1689156169,13142.938535219997,85.95913509000093,53528.135454480005
2023-07-12,10:02:51.000,193,10978037,13245,0,1689156170,13142.938535219997,85.93093857000349,53528.12846736001
2023-07-12,10:02:52.000,193,10978029,13125,0,1689156171,13142.904853669992,85.93798770000285,53528.10051888
2023-07-12,10:02:53.000,193,10978020,13285,0,1689156172,13142.844226879992,85.93798770000285,53528.086544640006
2023-07-12,10:02:54.000,193,10978029,13245,0,1689156173,13142.877908429997,85.91684031000477,53528.037634800006
2023-07-12,10:02:55.000,193,10977990,13085,0,1689156174,13142.830754260001,85.86044727000262,53528.07955752001
2023-07-12,10:02:56.000,193,10978029,13525,0,1689156175,13142.884644739992,85.8815946600007,53528.07955752001
2023-07-12,10:02:57.000,193,10978009,13205,0,1689156176,13142.857699499997,85.86749640000198,53528.05859616001
2023-07-12,10:02:58.000,193,10978009,13205,0,1689156177,13142.803809019992,85.8815946600007,53527.99571208
2023-07-12,10:02:59.000,193,10978057,13125,0,1689156178,13142.810545330001,85.86749640000198,53528.05859616001
2023-07-12,10:03:00.000,193,10978046,13285,0,1689156179,13142.803809019992,85.87454553000134,53528.03064768001
2023-07-12,10:03:01.000,193,10978041,13125,0,1689156180,13142.763391159991,85.8463490100039,53528.065583280004
2023-07-12,10:03:02.000,193,10978031,13285,0,1689156181,13142.763391159991,85.8815946600007,53528.03064768001
2023-07-12,10:03:03.000,193,10978025,13525,0,1689156182,13142.709500680001,85.82520161999855,53527.98872496001
2023-07-12,10:03:04.000,193,10978014,13285,0,1689156183,13142.702764369991,85.8463490100039,53527.96077648001
2023-07-12,10:03:05.000,193,10978058,13165,0,1689156184,13142.743182229991,85.81110335999983,53528.065583280004
2023-07-12,10:03:06.000,193,10978077,13325,0,1689156185,13142.729709610001,85.85339814000326,53528.086544640006
2023-07-12,10:03:07.000,193,10978053,13245,0,1689156186,13142.709500680001,85.81815248999919,53528.02366056
2023-07-12,10:03:08.000,193,10978046,13005,0,1689156187,13142.655610199996,85.83225074999791,53527.897892400004
2023-07-12,10:03:09.000,193,10978069,13165,0,1689156188,13142.655610199996,85.82520161999855,53527.897892400004
2023-07-12,10:03:10.000,193,10978028,13005,0,1689156189,13142.5882471,85.83225074999791,53527.90487952
2023-07-12,10:03:11.000,193,10978030,13205,0,1689156190,13142.642137579991,85.8463490100039,53527.96077648001
2023-07-12,10:03:12.000,193,10978043,13165,0,1689156191,13142.60845603,85.83929988000455,53527.94680224
2023-07-12,10:03:13.000,193,10978076,13005,0,1689156192,13142.675819129996,85.82520161999855,53527.92584088
2023-07-12,10:03:14.000,193,10978045,13085,0,1689156193,13142.709500680001,85.78995597000176,53527.96077648001
2023-07-12,10:03:15.000,193,10978031,13245,0,1689156194,13142.662346509991,85.79700510000112,53527.92584088
2023-07-12,10:03:16.000,193,10978023,13285,0,1689156195,13142.662346509991,85.82520161999855,53527.90487952
2023-07-12,10:03:17.000,193,10978042,12965,0,1689156196,13142.635401269996,85.81110335999983,53527.869943920006
2023-07-12,10:03:18.000,193,10978045,13205,0,1689156197,13142.62192864999,85.77585771000304,53527.869943920006
2023-07-12,10:03:19.000,193,10978019,13285,0,1689156198,13142.642137579991,85.77585771000304,53527.87693104
2023-07-12,10:03:20.000,193,10978052,13365,0,1689156199,13142.62866496,85.7829068400024,53527.869943920006
2023-07-12,10:03:21.000,193,10978015,13205,0,1689156200,13142.675819129996,85.7829068400024,53527.88391816
2023-07-12,10:03:22.000,193,10978013,13085,0,1689156201,13142.675819129996,85.7829068400024,53527.85596968
2023-07-12,10:03:23.000,193,10978095,12965,0,1689156202,13142.62192864999,85.75471031999768,53527.81404696
2023-07-12,10:03:24.000,193,10978048,13405,0,1689156203,13142.62866496,85.76880858000368,53527.8280212
2023-07-12,10:03:25.000,193,10978074,13245,0,1689156204,13142.635401269996,85.7829068400024,53527.87693104
2023-07-12,10:03:26.000,193,10978042,13285,0,1689156205,13142.62192864999,85.79700510000112,53527.84199544001
2023-07-12,10:03:27.000,193,10978055,13165,0,1689156206,13142.60845603,85.77585771000304,53527.73718864
2023-07-12,10:03:28.000,193,10978021,13125,0,1689156207,13142.62866496,85.76175945000432,53527.80705984
2023-07-12,10:03:29.000,193,10978044,13085,0,1689156208,13142.682555439991,85.76175945000432,53527.87693104
2023-07-12,10:03:30.000,193,10978034,13485,0,1689156209,13142.682555439991,85.72651380000025,53527.83500832
2023-07-12,10:03:31.000,193,10978056,13285,0,1689156210,13142.675819129996,85.73356292999961,53527.85596968
2023-07-12,10:03:32.000,193,10978033,13085,0,1689156211,13142.635401269996,85.71946467000089,53527.83500832
2023-07-12,10:03:33.000,193,10978020,13085,0,1689156212,13142.60845603,85.72651380000025,53527.80705984
2023-07-12,10:03:34.000,193,10977999,13125,0,1689156213,13142.62192864999,85.73356292999961,53527.800072720005
2023-07-12,10:03:35.000,193,10977981,13645,0,1689156214,13142.635401269996,85.77585771000304,53527.800072720005
2023-07-12,10:03:36.000,193,10978060,13005,0,1689156215,13142.675819129996,85.75471031999768,53527.88391816
2023-07-12,10:03:37.000,193,10978061,13165,0,1689156216,13142.62866496,85.74766118999833,53527.86295680001
2023-07-12,10:03:38.000,193,10978015,13405,0,1689156217,13142.60845603,85.77585771000304,53527.80705984
2023-07-12,10:03:39.000,193,10977979,13285,0,1689156218,13142.58151078999,85.7829068400024,53527.86295680001
2023-07-12,10:03:40.000,193,10977992,13165,0,1689156219,13142.594983409996,85.76880858000368,53527.85596968
2023-07-12,10:03:41.000,193,10978036,13205,0,1689156220,13142.58151078999,85.80405423000047,53527.80705984
2023-07-12,10:03:42.000,193,10978067,13285,0,1689156221,13142.594983409996,85.76880858000368,53527.77911136
2023-07-12,10:03:43.000,193,10977993,13365,0,1689156222,13142.54782924,85.81815248999919,53527.74417576001
2023-07-12,10:03:44.000,193,10977996,13165,0,1689156223,13142.56803817,85.82520161999855,53527.8280212
2023-07-12,10:03:45.000,193,10978032,13165,0,1689156224,13142.615192339996,85.81110335999983,53527.800072720005
2023-07-12,10:03:46.000,193,10978022,13325,0,1689156225,13142.62866496,85.81815248999919,53527.800072720005
2023-07-12,10:03:47.000,193,10978094,13205,0,1689156226,13142.58151078999,85.85339814000326,53527.848982560005
2023-07-12,10:03:48.000,193,10978015,12925,0,1689156227,13142.635401269996,85.83929988000455,53527.88391816
2023-07-12,10:03:49.000,193,10977992,12965,0,1689156228,13142.574774479996,85.90274204999878,53527.81404696
2023-07-12,10:03:50.000,193,10978038,13285,0,1689156229,13142.52088399999,85.87454553000134,53527.78609848
2023-07-12,10:03:51.000,193,10978035,13285,0,1689156230,13142.574774479996,85.87454553000134,53527.8280212
2023-07-12,10:03:52.000,193,10978083,13045,0,1689156231,13142.58151078999,85.86749640000198,53527.77212424001
2023-07-12,10:03:53.000,193,10978011,13445,0,1689156232,13142.534356619995,85.89569291999942,53527.81404696
2023-07-12,10:03:54.000,193,10978015,13165,0,1689156233,13142.60845603,85.87454553000134,53527.86295680001
2023-07-12,10:03:55.000,193,10978061,13085,0,1689156234,13142.5882471,85.88864379000006,53527.85596968
2023-07-12,10:03:56.000,193,10978004,12925,0,1689156235,13142.574774479996,85.90274204999878,53527.88391816
2023-07-12,10:03:57.000,193,10978042,13325,0,1689156236,13142.50741138,85.92388944000413,53527.800072720005
2023-07-12,10:03:58.000,193,10978016,13285,0,1689156237,13142.54109292999,85.93798770000285,53527.77911136
2023-07-12,10:03:59.000,193,10978035,13285,0,1689156238,13142.54109292999,85.96618422000029,53527.86295680001
2023-07-12,10:04:00.000,193,10978071,13165,0,1689156239,13142.54782924,85.99438073999772,53527.87693104
2023-07-12,10:04:01.000,193,10978040,13245,0,1689156240,13142.58151078999,86.00847900000372,53527.918853760006
2023-07-12,10:04:02.000,193,10978015,13245,0,1689156241,13142.58151078999,85.97323334999965,53527.88391816
2023-07-12,10:04:03.000,193,10978043,13325,0,1689156242,13142.534356619995,86.05077377999987,53527.86295680001
2023-07-12,10:04:04.000,193,10978012,13125,0,1689156243,13142.554565549995,86.05077377999987,53527.85596968
2023-07-12,10:04:05.000,193,10978014,13245,0,1689156244,13142.48046613999,86.04372465000051,53527.800072720005
2023-07-12,10:04:06.000,193,10978041,13205,0,1689156245,13142.56803817,86.0296263900018,53527.8280212
2023-07-12,10:04:07.000,193,10978035,13205,0,1689156246,13142.50741138,86.10011769000266,53527.79308560001
2023-07-12,10:04:08.000,193,10978003,13445,0,1689156247,13142.514147689995,86.10011769000266,53527.8280212
2023-07-12,10:04:09.000,193,10978020,13325,0,1689156248,13142.574774479996,86.06487203999859,53527.89090528001
2023-07-12,10:04:10.000,193,10977976,13125,0,1689156249,13142.52088399999,86.08601943000394,53527.84199544001
2023-07-12,10:04:11.000,193,10978033,13565,0,1689156250,13142.50741138,86.14241246999882,53527.869943920006
2023-07-12,10:04:12.000,193,10978060,13165,0,1689156251,13142.52762031,86.11421595000138,53527.86295680001
2023-07-12,10:04:13.000,193,10978029,13325,0,1689156252,13142.44678459,86.12126508000074,53527.85596968
2023-07-12,10:04:14.000,193,10978013,12925,0,1689156253,13142.50067506999,86.14946159999818,53527.82103408001
2023-07-12,10:04:15.000,193,10978056,13205,0,1689156254,13142.52088399999,86.16355986000417,53527.85596968
2023-07-12,10:04:16.000,193,10978021,13085,0,1689156255,13142.534356619995,86.14946159999818,53527.918853760006
2023-07-12,10:04:17.000,193,10978072,13245,0,1689156256,13142.554565549995,86.17060899000353,53527.96077648001
2023-07-12,10:04:18.000,193,10978036,13205,0,1689156257,13142.54782924,86.14946159999818,53527.97475072
2023-07-12,10:04:19.000,193,10978020,13365,0,1689156258,13142.48720245,86.1917563800016,53527.90487952
2023-07-12,10:04:20.000,193,10978037,13165,0,1689156259,13142.50067506999,86.25519855000312,53527.92584088
2023-07-12,10:04:21.000,193,10978007,13445,0,1689156260,13142.534356619995,86.29749332999927,53527.95378936
2023-07-12,10:04:22.000,193,10978043,13285,0,1689156261,13142.54109292999,86.27634594000119,53527.897892400004
2023-07-12,10:04:23.000,193,10978022,13285,0,1689156262,13142.52088399999,86.36093550000078,53527.90487952
2023-07-12,10:04:24.000,193,10978039,12925,0,1689156263,13142.58151078999,86.38208288999886,53527.94680224
2023-07-12,10:04:25.000,193,10978029,13125,0,1689156264,13142.594983409996,86.35388637000142,53528.02366056
2023-07-12,10:04:26.000,193,10978010,13125,0,1689156265,13142.62866496,86.38208288999886,53528.07955752001
2023-07-12,10:04:27.000,193,10978028,13525,0,1689156266,13142.54782924,86.40323028000421,53528.016673440005
2023-07-12,10:04:28.000,193,10977993,13445,0,1689156267,13142.54109292999,86.41732854000293,53527.932828
2023-07-12,10:04:29.000,193,10978069,13125,0,1689156268,13142.554565549995,86.438475930001,53527.932828
2023-07-12,10:04:30.000,193,10978028,13685,0,1689156269,13142.594983409996,86.45257418999972,53528.03064768001
2023-07-12,10:04:31.000,193,10978000,12925,0,1689156270,13142.60845603,86.45257418999972,53528.02366056
2023-07-12,10:04:32.000,193,10977990,13405,0,1689156271,13142.642137579991,86.48077071000444,53528.00968632001
2023-07-12,10:04:33.000,193,10978011,13325,0,1689156272,13142.64887389,86.46667244999844,53528.03064768001
2023-07-12,10:04:34.000,193,10978015,13085,0,1689156273,13142.662346509991,86.4878198400038,53528.11449312
2023-07-12,10:04:35.000,193,10978040,13085,0,1689156274,13142.68929175,86.48077071000444,53528.11449312
2023-07-12,10:04:36.000,193,10978044,12925,0,1689156275,13142.682555439991,86.4878198400038,53528.07955752001
2023-07-12,10:04:37.000,193,10978002,13005,0,1689156276,13142.662346509991,86.50896723000187,53528.09353176
2023-07-12,10:04:38.000,193,10978023,12965,0,1689156277,13142.729709610001,86.50191810000251,53528.14942872
2023-07-12,10:04:39.000,193,10978020,12925,0,1689156278,13142.776863779996,86.4878198400038,53528.233274160004
2023-07-12,10:04:40.000,193,10978002,13045,0,1689156279,13142.824017949992,86.50191810000251,53528.26122264
2023-07-12,10:04:41.000,193,10978030,13085,0,1689156280,13142.857699499997,86.45257418999972,53528.24724840001
2023-07-12,10:04:42.000,193,10978022,13445,0,1689156281,13142.857699499997,86.4878198400038,53528.282184
2023-07-12,10:04:43.000,193,10978056,13205,0,1689156282,13142.844226879992,86.41027941000357,53528.282184
2023-07-12,10:04:44.000,193,10978041,13085,0,1689156283,13142.864435809992,86.46667244999844,53528.282184
2023-07-12,10:04:45.000,193,10978021,13005,0,1689156284,13142.904853669992,86.46667244999844,53528.352055200005
2023-07-12,10:04:46.000,193,10978012,13045,0,1689156285,13142.925062599992,86.45962331999908,53528.303145360005
2023-07-12,10:04:47.000,193,10978005,13365,0,1689156286,13142.857699499997,86.46667244999844,53528.27519688001
2023-07-12,10:04:48.000,193,10978022,13165,0,1689156287,13142.938535219997,86.44552506000036,53528.35904232
2023-07-12,10:04:49.000,193,10978016,13125,0,1689156288,13142.978953079997,86.44552506000036,53528.46384912001
2023-07-12,10:04:50.000,193,10978057,13285,0,1689156289,13142.972216770002,86.43142680000165,53528.46384912001
2023-07-12,10:04:51.000,193,10977998,13445,0,1689156290,13142.985689389992,86.44552506000036,53528.48481048
2023-07-12,10:04:52.000,193,10978037,13245,0,1689156291,13143.019370939997,86.46667244999844,53528.48481048
2023-07-12,10:04:53.000,193,10978058,13205,0,1689156292,13142.965480459992,86.46667244999844,53528.47782336
2023-07-12,10:04:54.000,193,10978028,13125,0,1689156293,13143.039579869997,86.49486897000315,53528.44288776001
2023-07-12,10:04:55.000,193,10978050,13445,0,1689156294,13143.066525109993,86.4737215799978,53528.58263016001
2023-07-12,10:04:56.000,193,10978008,13165,0,1689156295,13143.127151899993,86.45962331999908,53528.62455288
2023-07-12,10:04:57.000,193,10978002,13085,0,1689156296,13143.079997729998,86.43142680000165,53528.65948848001
2023-07-12,10:04:58.000,193,10978005,13125,0,1689156297,13143.086734039993,86.45962331999908,53528.61057864001
2023-07-12,10:04:59.000,193,10978080,13205,0,1689156298,13143.106942969993,86.42437767000229,53528.65250136
2023-07-12,10:05:00.000,193,10978038,12965,0,1689156299,13143.079997729998,86.4737215799978,53528.6664756
2023-07-12,10:05:01.000,193,10978025,13045,0,1689156300,13143.093470350002,86.4737215799978,53528.65250136
2023-07-12,10:05:02.000,193,10978047,13205,0,1689156301,13143.012634630002,86.45962331999908,53528.60359152
2023-07-12,10:05:03.000,193,10978035,13085,0,1689156302,13143.012634630002,86.45257418999972,53528.64551424
2023-07-12,10:05:04.000,193,10977995,13445,0,1689156303,13143.086734039993,86.42437767000229,53528.70839832001
2023-07-12,10:05:05.000,193,10978077,13245,0,1689156304,13143.113679280003,86.42437767000229,53528.7712824
2023-07-12,10:05:06.000,193,10978047,13285,0,1689156305,13143.079997729998,86.41027941000357,53528.77826952001
2023-07-12,10:05:07.000,193,10978036,13205,0,1689156306,13143.100206659998,86.35388637000142,53528.78525664
2023-07-12,10:05:08.000,193,10978018,13085,0,1689156307,13143.012634630002,86.38913201999821,53528.70839832001
2023-07-12,10:05:09.000,193,10978052,13165,0,1689156308,13143.032843560002,86.36798463000014,53528.82019224
2023-07-12,10:05:10.000,193,10978039,13445,0,1689156309,13143.113679280003,86.36798463000014,53528.81320512
2023-07-12,10:05:11.000,193,10978022,13125,0,1689156310,13143.127151899993,86.36798463000014,53528.81320512
2023-07-12,10:05:12.000,193,10978057,13245,0,1689156311,13143.093470350002,86.33273898000334,53528.855127840005
2023-07-12,10:05:13.000,193,10978058,13045,0,1689156312,13143.039579869997,86.29749332999927,53528.86211496
2023-07-12,10:05:14.000,193,10978018,13285,0,1689156313,13143.073261420002,86.3397881100027,53528.91801192001
2023-07-12,10:05:15.000,193,10978009,13285,0,1689156314,13143.046316179993,86.30454245999863,53528.88307632
2023-07-12,10:05:16.000,193,10978072,13005,0,1689156315,13143.053052490002,86.29044419999991,53528.8411536
2023-07-12,10:05:17.000,193,10978072,13285,0,1689156316,13142.992425700002,86.29044419999991,53528.83416648
2023-07-12,10:05:18.000,193,10977993,13605,0,1689156317,13142.972216770002,86.27634594000119,53528.806218000005
2023-07-12,10:05:19.000,193,10978017,12845,0,1689156318,13142.985689389992,86.26224768000247,53528.904037680004
2023-07-12,10:05:20.000,193,10978001,13285,0,1689156319,13143.005898319992,86.26929681000183,53528.95993464
2023-07-12,10:05:21.000,193,10978016,13285,0,1689156320,13142.985689389992,86.29044419999991,53529.00185736
2023-07-12,10:05:22.000,193,10978002,13245,0,1689156321,13142.972216770002,86.27634594000119,53528.924999040006
2023-07-12,10:05:23.000,193,10978010,13325,0,1689156322,13142.918326289997,86.28339507000055,53528.89705056001
2023-07-12,10:05:24.000,193,10978034,13285,0,1689156323,13142.911589980002,86.28339507000055,53528.89705056001
2023-07-12,10:05:25.000,193,10978002,13325,0,1689156324,13142.938535219997,86.29044419999991,53528.94596040001
2023-07-12,10:05:26.000,193,10978027,12965,0,1689156325,13142.958744149997,86.28339507000055,53528.980896
2023-07-12,10:05:27.000,193,10978033,12925,0,1689156326,13142.898117359997,86.29044419999991,53528.86910208001
2023-07-12,10:05:28.000,193,10978037,13125,0,1689156327,13142.898117359997,86.29044419999991,53528.88307632
2023-07-12,10:05:29.000,193,10978074,13125,0,1689156328,13142.931798910002,86.26929681000183,53528.96692176001
2023-07-12,10:05:30.000,193,10978029,13085,0,1689156329,13142.877908429997,86.25519855000312,53528.95993464
2023-07-12,10:05:31.000,193,10978039,13245,0,1689156330,13142.864435809992,86.24814942000376,53528.93897328
2023-07-12,10:05:32.000,193,10978009,13125,0,1689156331,13142.830754260001,86.2411002900044,53528.904037680004
2023-07-12,10:05:33.000,193,10978010,13085,0,1689156332,13142.797072709996,86.19880551000097,53528.82019224
2023-07-12,10:05:34.000,193,10978069,13405,0,1689156333,13142.790336400001,86.1917563800016,53528.84814072001
2023-07-12,10:05:35.000,193,10978037,13165,0,1689156334,13142.817281639997,86.18470725000225,53528.904037680004
2023-07-12,10:05:36.000,193,10978041,13165,0,1689156335,13142.803809019992,86.17060899000353,53528.93198616
2023-07-12,10:05:37.000,193,10978044,13125,0,1689156336,13142.817281639997,86.15651073000481,53528.95294752
2023-07-12,10:05:38.000,193,10978044,13085,0,1689156337,13142.803809019992,86.14241246999882,53528.95294752
2023-07-12,10:05:39.000,193,10978073,13165,0,1689156338,13142.696028059996,86.14946159999818,53528.87608920001
2023-07-12,10:05:40.000,193,10978050,13285,0,1689156339,13142.702764369991,86.1283142100001,53528.83416648
2023-07-12,10:05:41.000,193,10978013,12965,0,1689156340,13142.702764369991,86.1283142100001,53528.83416648
2023-07-12,10:05:42.000,193,10978054,13285,0,1689156341,13142.655610199996,86.1283142100001,53528.77826952001
2023-07-12,10:05:43.000,193,10978041,12925,0,1689156342,13142.675819129996,86.10716682000202,53528.76429528
2023-07-12,10:05:44.000,193,10978023,13325,0,1689156343,13142.729709610001,86.11421595000138,53528.84814072001
2023-07-12,10:05:45.000,193,10978040,13165,0,1689156344,13142.696028059996,86.1283142100001,53528.87608920001
2023-07-12,10:05:46.000,193,10978071,13085,0,1689156345,13142.66908282,86.13536333999946,53528.7712824
2023-07-12,10:05:47.000,193,10978013,13365,0,1689156346,13142.62192864999,86.1283142100001,53528.74333392
2023-07-12,10:05:48.000,193,10978007,13445,0,1689156347,13142.615192339996,86.10011769000266,53528.7712824
2023-07-12,10:05:49.000,193,10978013,12965,0,1689156348,13142.615192339996,86.10716682000202,53528.79923088001
2023-07-12,10:05:50.000,193,10978027,13365,0,1689156349,13142.5882471,86.0930685600033,53528.70839832001
2023-07-12,10:05:51.000,193,10978008,13045,0,1689156350,13142.534356619995,86.0930685600033,53528.71538544
2023-07-12,10:05:52.000,193,10978037,13165,0,1689156351,13142.50067506999,86.06487203999859,53528.6664756
2023-07-12,10:05:53.000,193,10978037,13045,0,1689156352,13142.5882471,86.10011769000266,53528.70141120001
2023-07-12,10:05:54.000,193,10978056,13165,0,1689156353,13142.58151078999,86.06487203999859,53528.76429528
2023-07-12,10:05:55.000,193,10977998,13045,0,1689156354,13142.54109292999,86.05782290999923,53528.71538544
2023-07-12,10:05:56.000,193,10977994,13245,0,1689156355,13142.534356619995,86.0296263900018,53528.65250136
2023-07-12,10:05:57.000,193,10978037,12925,0,1689156356,13142.44004827999,86.06487203999859,53528.58263016001
2023-07-12,10:05:58.000,193,10978049,13085,0,1689156357,13142.41983934999,85.98733160999836,53528.568655920004
2023-07-12,10:05:59.000,193,10978030,13285,0,1689156358,13142.453520899995,86.0296263900018,53528.58263016001
2023-07-12,10:06:00.000,193,10978034,12925,0,1689156359,13142.46699352,85.95913509000093,53528.5966044
2023-07-12,10:06:01.000,193,10978013,13245,0,1689156360,13142.46699352,85.95208596000157,53528.519746080005
2023-07-12,10:06:02.000,193,10978010,13205,0,1689156361,13142.433311969995,85.8815946600007,53528.519746080005
2023-07-12,10:06:03.000,193,10978024,13245,0,1689156362,13142.33900362999,85.90274204999878,53528.44288776001
2023-07-12,10:06:04.000,193,10978033,13085,0,1689156363,13142.40636673,85.88864379000006,53528.40795216
2023-07-12,10:06:05.000,193,10978034,13125,0,1689156364,13142.35921255999,85.86749640000198,53528.37301656001
2023-07-12,10:06:06.000,193,10978018,13205,0,1689156365,13142.37942148999,85.81110335999983,53528.39397792001
2023-07-12,10:06:07.000,193,10978004,13245,0,1689156366,13142.312058389994,85.85339814000326,53528.32410672001
2023-07-12,10:06:08.000,193,10978020,13365,0,1689156367,13142.33900362999,85.81110335999983,53528.32410672001
2023-07-12,10:06:09.000,193,10978001,13085,0,1689156368,13142.392894109995,85.78995597000176,53528.41493928001
2023-07-12,10:06:10.000,193,10978006,13245,0,1689156369,13142.35921255999,85.7829068400024,53528.34506808001
2023-07-12,10:06:11.000,193,10978014,13365,0,1689156370,13142.32553101,85.78995597000176,53528.26122264
2023-07-12,10:06:12.000,193,10978006,13205,0,1689156371,13142.29858576999,85.74766118999833,53528.19833856001
2023-07-12,10:06:13.000,193,10978025,13125,0,1689156372,13142.251431599994,85.76175945000432,53528.1424416
2023-07-12,10:06:14.000,193,10978022,13285,0,1689156373,13142.251431599994,85.7829068400024,53528.17737720001
2023-07-12,10:06:15.000,193,10978036,13245,0,1689156374,13142.25816790999,85.7829068400024,53528.19833856001
2023-07-12,10:06:16.000,193,10978041,13125,0,1689156375,13142.26490422,85.74766118999833,53528.22628704001
2023-07-12,10:06:17.000,193,10978043,13285,0,1689156376,13142.231222669994,85.75471031999768,53528.12846736001
2023-07-12,10:06:18.000,193,10978069,13285,0,1689156377,13142.184068499999,85.77585771000304,53528.12148024
2023-07-12,10:06:19.000,193,10977991,13365,0,1689156378,13142.163859569999,85.76175945000432,53528.05160904
2023-07-12,10:06:20.000,193,10978043,13165,0,1689156379,13142.190804809994,85.71241554000153,53528.037634800006
2023-07-12,10:06:21.000,193,10978017,13605,0,1689156380,13142.157123259989,85.73356292999961,53528.037634800006
2023-07-12,10:06:22.000,193,10978000,13285,0,1689156381,13142.17733218999,85.71946467000089,53528.037634800006
2023-07-12,10:06:23.000,193,10978024,13165,0,1689156382,13142.069551229994,85.74766118999833,53527.92584088
2023-07-12,10:06:24.000,193,10978014,13245,0,1689156383,13142.130178019994,85.67716989000473,53527.90487952
2023-07-12,10:06:25.000,193,10978028,13285,0,1689156384,13142.184068499999,85.64897337000002,53527.932828
2023-07-12,10:06:26.000,193,10978033,13245,0,1689156385,13142.116705399989,85.65602249999938,53527.90487952
2023-07-12,10:06:27.000,193,10978005,13365,0,1689156386,13142.083023849998,85.60667859000387,53527.89090528001
2023-07-12,10:06:28.000,193,10978076,13165,0,1689156387,13142.029133369993,85.55733468000108,53527.82103408001
2023-07-12,10:06:29.000,193,10978014,13165,0,1689156388,13142.002188129998,85.58553119999851,53527.800072720005
2023-07-12,10:06:30.000,193,10978008,13245,0,1689156389,13142.076287539989,85.55733468000108,53527.84199544001
2023-07-12,10:06:31.000,193,10978026,13325,0,1689156390,13142.035869679989,85.55733468000108,53527.85596968
2023-07-12,10:06:32.000,193,10978009,13325,0,1689156391,13142.029133369993,85.52913816000364,53527.800072720005
2023-07-12,10:06:33.000,193,10978037,13285,0,1689156392,13142.062814919998,85.52208903000428,53527.77911136
2023-07-12,10:06:34.000,193,10977977,13285,0,1689156393,13142.089760159994,85.47979425000085,53527.82103408001
2023-07-12,10:06:35.000,193,10978008,13005,0,1689156394,13142.076287539989,85.49389250999957,53527.77212424001
2023-07-12,10:06:36.000,193,10978011,13005,0,1689156395,13142.049342299993,85.43045033999806,53527.730201520004
2023-07-12,10:06:37.000,193,10978013,13245,0,1689156396,13141.975242889988,85.43045033999806,53527.63936896
2023-07-12,10:06:38.000,193,10978012,12885,0,1689156397,13142.008924439993,85.40225382000062,53527.65334320001
2023-07-12,10:06:39.000,193,10978027,13085,0,1689156398,13142.049342299993,85.40930294999998,53527.67430456001
2023-07-12,10:06:40.000,193,10977975,13485,0,1689156399,13142.116705399989,85.35290990999783,53527.72321440001
2023-07-12,10:06:41.000,193,10978034,12965,0,1689156400,13142.069551229994,85.33881164999912,53527.66033032
2023-07-12,10:06:42.000,193,10978010,13285,0,1689156401,13142.042605989998,85.34586077999847,53527.66033032
2023-07-12,10:06:43.000,193,10978033,13005,0,1689156402,13141.995451819988,85.35995904000447,53527.61142048
2023-07-12,10:06:44.000,193,10978045,13245,0,1689156403,13142.015660749988,85.3247133900004,53527.56949776
2023-07-12,10:06:45.000,193,10978008,13045,0,1689156404,13142.076287539989,85.38110643000255,53527.54154928
2023-07-12,10:06:46.000,193,10978036,12965,0,1689156405,13142.062814919998,85.34586077999847,53527.562510640004
2023-07-12,10:06:47.000,193,10978010,13405,0,1689156406,13142.056078609989,85.36700817000383,53527.52058792
2023-07-12,10:06:48.000,193,10978040,13285,0,1689156407,13142.123441709999,85.30356600000232,53527.562510640004
2023-07-12,10:06:49.000,193,10978016,13325,0,1689156408,13142.143650639999,85.27536948000488,53527.5485364
2023-07-12,10:06:50.000,193,10978031,13285,0,1689156409,13142.163859569999,85.26832034999825,53527.52757504001
2023-07-12,10:06:51.000,193,10978028,13205,0,1689156410,13142.116705399989,85.26127121999889,53527.4786652
2023-07-12,10:06:52.000,193,10978057,13285,0,1689156411,13142.136914329989,85.24717296000017,53527.55552352001
2023-07-12,10:06:53.000,193,10978001,13325,0,1689156412,13142.049342299993,85.21192731000338,53527.40180688
2023-07-12,10:06:54.000,193,10978023,13365,0,1689156413,13142.103232779999,85.19782905000466,53527.42276824
2023-07-12,10:06:55.000,193,10977997,13365,0,1689156414,13142.190804809994,85.20487818000402,53527.4786652
2023-07-12,10:06:56.000,193,10978031,13285,0,1689156415,13142.224486359999,85.16963252999994,53527.49962656
2023-07-12,10:06:57.000,193,10978032,13125,0,1689156416,13142.224486359999,85.13438688000315,53527.45770384001
2023-07-12,10:06:58.000,193,10977991,13245,0,1689156417,13142.224486359999,85.1132394899978,53527.43674248001
2023-07-12,10:06:59.000,193,10978022,13325,0,1689156418,13142.251431599994,85.1132394899978,53527.47167808
2023-07-12,10:07:00.000,193,10978024,13005,0,1689156419,13142.29858576999,85.09914122999908,53527.45770384001
2023-07-12,10:07:01.000,193,10977992,13125,0,1689156420,13142.271640529994,85.05684645000292,53527.50661368001
2023-07-12,10:07:02.000,193,10977998,13245,0,1689156421,13142.352476249995,85.07094471000164,53527.48565232001
2023-07-12,10:07:03.000,193,10977996,13245,0,1689156422,13142.31879469999,85.077993840001,53527.43674248001
2023-07-12,10:07:04.000,193,10978024,13005,0,1689156423,13142.332267319995,85.077993840001,53527.48565232001
2023-07-12,10:07:05.000,193,10978037,13005,0,1689156424,13142.413103039995,85.02160079999885,53527.52058792
2023-07-12,10:07:06.000,193,10978049,12965,0,1689156425,13142.40636673,85.03569906000484,53527.45770384001
2023-07-12,10:07:07.000,193,10978000,13605,0,1689156426,13142.392894109995,85.0427481900042,53527.4786652
2023-07-12,10:07:08.000,193,10978001,13125,0,1689156427,13142.37942148999,85.02864992999821,53527.38084552
2023-07-12,10:07:09.000,193,10978053,13005,0,1689156428,13142.3861578,85.09209209999972,53527.3738584
2023-07-12,10:07:10.000,193,10978049,13485,0,1689156429,13142.41983934999,85.05684645000292,53527.40879400001
2023-07-12,10:07:11.000,193,10978044,13125,0,1689156430,13142.44004827999,85.07094471000164,53527.42276824
2023-07-12,10:07:12.000,193,10978027,13205,0,1689156431,13142.453520899995,85.09209209999972,53527.40180688
2023-07-12,10:07:13.000,193,10978006,13005,0,1689156432,13142.41983934999,85.06389558000228,53527.45071672
2023-07-12,10:07:14.000,193,10978028,13205,0,1689156433,13142.453520899995,85.1132394899978,53527.47167808
2023-07-12,10:07:15.000,193,10978017,13205,0,1689156434,13142.42657566,85.08504297000036,53527.45770384001
2023-07-12,10:07:16.000,193,10978031,13085,0,1689156435,13142.41983934999,85.09914122999908,53527.43674248001
2023-07-12,10:07:17.000,193,10978041,13445,0,1689156436,13142.372685179995,85.09914122999908,53527.38084552
2023-07-12,10:07:18.000,193,10978036,13005,0,1689156437,13142.39963041999,85.12028862000443,53527.38783264001
2023-07-12,10:07:19.000,193,10977974,13445,0,1689156438,13142.453520899995,85.12733775000379,53527.40879400001
2023-07-12,10:07:20.000,193,10978030,13205,0,1689156439,13142.493938759995,85.1132394899978,53527.49263944
2023-07-12,10:07:21.000,193,10978036,13045,0,1689156440,13142.48046613999,85.14143601000251,53527.49962656
2023-07-12,10:07:22.000,193,10978024,13205,0,1689156441,13142.50067506999,85.077993840001,53527.48565232001
2023-07-12,10:07:23.000,193,10978043,13685,0,1689156442,13142.433311969995,85.12028862000443,53527.4786652
2023-07-12,10:07:24.000,193,10978024,13085,0,1689156443,13142.493938759995,85.13438688000315,53527.4437296
2023-07-12,10:07:25.000,193,10978018,13205,0,1689156444,13142.58151078999,85.15553427000123,53527.534562160006
2023-07-12,10:07:26.000,193,10978011,13205,0,1689156445,13142.60845603,85.1766816599993,53527.513600800004
2023-07-12,10:07:27.000,193,10978037,13245,0,1689156446,13142.594983409996,85.19077991999802,53527.50661368001
2023-07-12,10:07:28.000,193,10978046,13125,0,1689156447,13142.696028059996,85.21192731000338,53527.52058792
2023-07-12,10:07:29.000,193,10978008,13005,0,1689156448,13142.702764369991,85.20487818000402,53527.54154928
2023-07-12,10:07:30.000,193,10978049,13405,0,1689156449,13142.770127470001,85.18373078999866,53527.61142048
2023-07-12,10:07:31.000,193,10978045,12965,0,1689156450,13142.716236989996,85.21897644000273,53527.65334320001
2023-07-12,10:07:32.000,193,10978034,13365,0,1689156451,13142.743182229991,85.21192731000338,53527.632381840005
2023-07-12,10:07:33.000,193,10978056,13285,0,1689156452,13142.756654849996,85.26127121999889,53527.583472000006
2023-07-12,10:07:34.000,193,10978031,13125,0,1689156453,13142.783600089992,85.23307470000145,53527.59045912
2023-07-12,10:07:35.000,193,10978011,13045,0,1689156454,13142.797072709996,85.28241861000424,53527.681291680005
2023-07-12,10:07:36.000,193,10978024,13045,0,1689156455,13142.864435809992,85.27536948000488,53527.76513712
2023-07-12,10:07:37.000,193,10978039,13285,0,1689156456,13142.850963190001,85.2894677400036,53527.730201520004
2023-07-12,10:07:38.000,193,10978027,13085,0,1689156457,13142.844226879992,85.38110643000255,53527.66731744
2023-07-12,10:07:39.000,193,10978037,12965,0,1689156458,13142.931798910002,85.40930294999998,53527.80705984
2023-07-12,10:07:40.000,193,10978089,12965,0,1689156459,13142.938535219997,85.45864686000277,53527.80705984
2023-07-12,10:07:41.000,193,10977985,13165,0,1689156460,13142.965480459992,85.47979425000085,53527.83500832
2023-07-12,10:07:42.000,193,10977987,13285,0,1689156461,13142.945271529992,85.55028555000172,53527.800072720005
2023-07-12,10:07:43.000,193,10978037,13045,0,1689156462,13142.938535219997,85.56438381000044,53527.79308560001
2023-07-12,10:07:44.000,193,10978072,13285,0,1689156463,13143.026107249992,85.58553119999851,53527.918853760006
2023-07-12,10:07:45.000,193,10978032,13325,0,1689156464,13143.046316179993,85.65602249999938,53527.91186664001
2023-07-12,10:07:46.000,193,10978047,13005,0,1689156465,13143.039579869997,85.66307162999874,53527.932828
2023-07-12,10:07:47.000,193,10978038,13165,0,1689156466,13143.046316179993,85.70536641000217,53527.88391816
2023-07-12,10:07:48.000,193,10978048,13565,0,1689156467,13143.066525109993,85.75471031999768,53527.90487952
2023-07-12,10:07:49.000,193,10978000,13045,0,1689156468,13143.113679280003,85.80405423000047,53527.93981512001
2023-07-12,10:07:50.000,193,10978014,13325,0,1689156469,13143.147360829993,85.81110335999983,53528.00968632001
2023-07-12,10:07:51.000,193,10978043,13005,0,1689156470,13143.160833449998,85.86749640000198,53528.037634800006
2023-07-12,10:07:52.000,193,10977994,13245,0,1689156471,13143.174306069988,85.89569291999942,53527.99571208
2023-07-12,10:07:53.000,193,10978007,12925,0,1689156472,13143.207987619993,85.88864379000006,53528.04462192
2023-07-12,10:07:54.000,193,10978011,13085,0,1689156473,13143.282087029998,85.91684031000477,53528.15641584001
2023-07-12,10:07:55.000,193,10978071,13085,0,1689156474,13143.342713819999,85.95913509000093,53528.15641584001
2023-07-12,10:07:56.000,193,10978057,13325,0,1689156475,13143.362922749999,86.02257726000244,53528.17039008
2023-07-12,10:07:57.000,193,10978055,13205,0,1689156476,13143.403340609999,86.07192116999795,53528.16340296
2023-07-12,10:07:58.000,193,10977988,13045,0,1689156477,13143.43702215999,86.14241246999882,53528.22628704001
2023-07-12,10:07:59.000,193,10978025,13325,0,1689156478,13143.511121569994,86.19880551000097,53528.26122264
2023-07-12,10:08:00.000,193,10978066,13245,0,1689156479,13143.58522098,86.21290376999968,53528.3171196
2023-07-12,10:08:01.000,193,10978030,12965,0,1689156480,13143.612166219995,86.21290376999968,53528.39397792001
2023-07-12,10:08:02.000,193,10978083,13085,0,1689156481,13143.63911145999,86.27634594000119,53528.40795216
2023-07-12,10:08:03.000,193,10978017,13325,0,1689156482,13143.57848466999,86.31159158999799,53528.39397792001
2023-07-12,10:08:04.000,193,10978073,13245,0,1689156483,13143.60542991,86.32568985000398,53528.43590064
2023-07-12,10:08:05.000,193,10978017,13005,0,1689156484,13143.59869359999,86.38208288999886,53528.47782336
2023-07-12,10:08:06.000,193,10978004,13005,0,1689156485,13143.60542991,86.3750337599995,53528.48481048
2023-07-12,10:08:07.000,193,10978026,13245,0,1689156486,13143.59869359999,86.43142680000165,53528.50577184
2023-07-12,10:08:08.000,193,10978065,13125,0,1689156487,13143.612166219995,86.49486897000315,53528.50577184
2023-07-12,10:08:09.000,193,10978029,13165,0,1689156488,13143.6660567,86.53011461999995,53528.57564304
2023-07-12,10:08:10.000,193,10978036,13005,0,1689156489,13143.68626563,86.57945853000274,53528.638527120005
2023-07-12,10:08:11.000,193,10978072,13125,0,1689156490,13143.71994717999,86.53716374999931,53528.638527120005
2023-07-12,10:08:12.000,193,10978007,13405,0,1689156491,13143.69973824999,86.62880243999825,53528.64551424
2023-07-12,10:08:13.000,193,10978026,13125,0,1689156492,13143.6660567,86.64290070000425,53528.64551424
2023-07-12,10:08:14.000,193,10978024,13325,0,1689156493,13143.713210869995,86.6851954800004,53528.68044984001
2023-07-12,10:08:15.000,193,10978033,13205,0,1689156494,13143.76710135,86.67109722000168,53528.75032104001
2023-07-12,10:08:16.000,193,10978039,13365,0,1689156495,13143.76036503999,86.70634286999848,53528.82019224
2023-07-12,10:08:17.000,193,10978042,13085,0,1689156496,13143.80078289999,86.72044113000447,53528.86211496
2023-07-12,10:08:18.000,193,10978023,13325,0,1689156497,13143.78057396999,86.72044113000447,53528.8411536
2023-07-12,10:08:19.000,193,10978009,13365,0,1689156498,13143.834464449996,86.75568678000127,53528.82717936001
2023-07-12,10:08:20.000,193,10978007,13165,0,1689156499,13143.814255519996,86.72044113000447,53528.9110248
2023-07-12,10:08:21.000,193,10978002,13045,0,1689156500,13143.834464449996,86.73453939000319,53528.855127840005
2023-07-12,10:08:22.000,193,10978008,13045,0,1689156501,13143.874882309996,86.74863765000191,53528.91801192001
2023-07-12,10:08:23.000,193,10978033,13245,0,1689156502,13143.861409689991,86.74863765000191,53528.91801192001
2023-07-12,10:08:24.000,193,10978052,13285,0,1689156503,13143.88835493,86.76978503999999,53528.96692176001
2023-07-12,10:08:25.000,193,10978022,12925,0,1689156504,13143.982663269991,86.81207982000342,53529.00185736
2023-07-12,10:08:26.000,193,10978026,13085,0,1689156505,13143.969190650001,86.80503069000406,53529.00185736
2023-07-12,10:08:27.000,193,10978069,13045,0,1689156506,13143.982663269991,86.8332272100015,53529.071728560004
2023-07-12,10:08:28.000,193,10978043,13365,0,1689156507,13143.996135889996,86.85437459999957,53529.0507672
2023-07-12,10:08:29.000,193,10978011,13005,0,1689156508,13143.989399580001,86.86847285999829,53529.022818720005
2023-07-12,10:08:30.000,193,10978011,13045,0,1689156509,13143.996135889996,86.88962025000365,53529.01583160001
2023-07-12,10:08:31.000,193,10978063,13085,0,1689156510,13144.043290059992,86.94601328999852,53529.0507672
2023-07-12,10:08:32.000,193,10977987,13205,0,1689156511,13144.056762679997,86.92486590000044,53529.08570280001
2023-07-12,10:08:33.000,193,10978057,13445,0,1689156512,13144.056762679997,86.92486590000044,53529.18352248001
2023-07-12,10:08:34.000,193,10978035,13285,0,1689156513,13144.097180539997,86.90371851000236,53529.2254452
2023-07-12,10:08:35.000,193,10978010,13285,0,1689156514,13144.029817440001,86.95306241999788,53529.2254452
2023-07-12,10:08:36.000,193,10978026,13165,0,1689156515,13144.050026370001,86.94601328999852,53529.19749672
2023-07-12,10:08:37.000,193,10977986,13005,0,1689156516,13144.050026370001,86.96716068000387,53529.12762552
2023-07-12,10:08:38.000,193,10977985,12845,0,1689156517,13144.070235300002,86.93896415999916,53529.18352248001
2023-07-12,10:08:39.000,193,10977987,12925,0,1689156518,13144.137598399997,86.99535720000131,53529.260380800006
2023-07-12,10:08:40.000,193,10978018,13285,0,1689156519,13144.151071020002,86.96011155000451,53529.2953164
2023-07-12,10:08:41.000,193,10978020,13245,0,1689156520,13144.130862090002,86.98830807000195,53529.31627776
2023-07-12,10:08:42.000,193,10978039,13045,0,1689156521,13144.151071020002,86.98125894000259,53529.358200480005
2023-07-12,10:08:43.000,193,10978046,13325,0,1689156522,13144.110653160002,87.02355371999874,53529.239419440004
2023-07-12,10:08:44.000,193,10978056,13005,0,1689156523,13144.144334709992,87.00945546000003,53529.25339368001
2023-07-12,10:08:45.000,193,10978022,13125,0,1689156524,13144.110653160002,87.02355371999874,53529.27435504
2023-07-12,10:08:46.000,193,10978016,13245,0,1689156525,13144.137598399997,87.00240633000067,53529.34422624
2023-07-12,10:08:47.000,193,10977977,13165,0,1689156526,13144.076971609997,87.00945546000003,53529.239419440004
2023-07-12,10:08:48.000,193,10978020,13285,0,1689156527,13144.157807329997,87.00945546000003,53529.309290640005
2023-07-12,10:08:49.000,193,10978025,13085,0,1689156528,13144.117389469997,87.00240633000067,53529.28832928
2023-07-12,10:08:50.000,193,10978008,13205,0,1689156529,13144.184752569992,86.99535720000131,53529.35121336001
2023-07-12,10:08:51.000,193,10978061,13085,0,1689156530,13144.151071020002,87.01650458999939,53529.3651876
2023-07-12,10:08:52.000,193,10978011,13405,0,1689156531,13144.184752569992,86.96011155000451,53529.33025200001
2023-07-12,10:08:53.000,193,10978028,13245,0,1689156532,13144.151071020002,86.94601328999852,53529.30230352001
2023-07-12,10:08:54.000,193,10978045,13165,0,1689156533,13144.204961499992,86.92486590000044,53529.35121336001
2023-07-12,10:08:55.000,193,10978007,13285,0,1689156534,13144.238643049997,86.91076764000172,53529.44204592
2023-07-12,10:08:56.000,193,10978033,13285,0,1689156535,13144.326215079993,86.87552198999765,53529.50493
2023-07-12,10:08:57.000,193,10978026,13245,0,1689156536,13144.252115670002,86.8332272100015,53529.46300728
2023-07-12,10:08:58.000,193,10978026,13125,0,1689156537,13144.245379359993,86.80503069000406,53529.44204592
2023-07-12,10:08:59.000,193,10978023,13205,0,1689156538,13144.279060909997,86.76978503999999,53529.428071680006
2023-07-12,10:09:00.000,193,10978058,13125,0,1689156539,13144.285797219993,86.73453939000319,53529.44903304001
2023-07-12,10:09:01.000,193,10978047,13205,0,1689156540,13144.279060909997,86.71339199999784,53529.48396864
2023-07-12,10:09:02.000,193,10977995,12845,0,1689156541,13144.279060909997,86.6851954800004,53529.4350588
2023-07-12,10:09:03.000,193,10978018,12925,0,1689156542,13144.265588289993,86.66404809000232,53529.40012320001
2023-07-12,10:09:04.000,193,10978015,13205,0,1689156543,13144.292533530002,86.63585157000489,53529.4350588
2023-07-12,10:09:05.000,193,10978023,13165,0,1689156544,13144.326215079993,86.63585157000489,53529.51191712
2023-07-12,10:09:06.000,193,10978000,13245,0,1689156545,13144.319478769998,86.5865076600021,53529.476981520005
2023-07-12,10:09:07.000,193,10978048,13565,0,1689156546,13144.306006149993,86.60765505000018,53529.49794288001
2023-07-12,10:09:08.000,193,10978052,13285,0,1689156547,13144.245379359993,86.57240940000338,53529.40012320001
2023-07-12,10:09:09.000,193,10978059,13125,0,1689156548,13144.245379359993,86.59355679000146,53529.3651876
2023-07-12,10:09:10.000,193,10978000,13445,0,1689156549,13144.319478769998,86.54421287999867,53529.407110320004
2023-07-12,10:09:11.000,193,10978059,13205,0,1689156550,13144.332951390003,86.55126200999803,53529.48396864
2023-07-12,10:09:12.000,193,10978063,13245,0,1689156551,13144.319478769998,86.53011461999995,53529.46999440001
2023-07-12,10:09:13.000,193,10978010,13245,0,1689156552,13144.285797219993,86.48077071000444,53529.45602016
2023-07-12,10:09:14.000,193,10978049,13245,0,1689156553,13144.312742460002,86.4737215799978,53529.49794288001
2023-07-12,10:09:15.000,193,10978025,13085,0,1689156554,13144.285797219993,86.43142680000165,53529.46300728
2023-07-12,10:09:16.000,193,10978050,12845,0,1689156555,13144.285797219993,86.40323028000421,53529.48396864
2023-07-12,10:09:17.000,193,10977941,13285,0,1689156556,13144.252115670002,86.44552506000036,53529.407110320004
2023-07-12,10:09:18.000,193,10978013,13245,0,1689156557,13144.265588289993,86.41732854000293,53529.428071680006
2023-07-12,10:09:19.000,193,10978060,13285,0,1689156558,13144.265588289993,86.38913201999821,53529.42108456001
2023-07-12,10:09:20.000,193,10977963,13445,0,1689156559,13144.225170429992,86.35388637000142,53529.48396864
2023-07-12,10:09:21.000,193,10978037,13165,0,1689156560,13144.245379359993,86.33273898000334,53529.51191712
2023-07-12,10:09:22.000,193,10978021,13285,0,1689156561,13144.204961499992,86.28339507000055,53529.49095576
2023-07-12,10:09:23.000,193,10978019,13165,0,1689156562,13144.130862090002,86.26224768000247,53529.407110320004
2023-07-12,10:09:24.000,193,10978019,13165,0,1689156563,13144.157807329997,86.25519855000312,53529.4350588
2023-07-12,10:09:25.000,193,10978040,13085,0,1689156564,13144.144334709992,86.26929681000183,53529.46999440001
2023-07-12,10:09:26.000,193,10978035,13405,0,1689156565,13144.130862090002,86.2270020299984,53529.44903304001
2023-07-12,10:09:27.000,193,10978015,13485,0,1689156566,13144.043290059992,86.25519855000312,53529.44903304001
2023-07-12,10:09:28.000,193,10978078,13245,0,1689156567,13144.083707919992,86.26224768000247,53529.476981520005
2023-07-12,10:09:29.000,193,10978044,13205,0,1689156568,13144.124125779992,86.2270020299984,53529.51191712
2023-07-12,10:09:30.000,193,10978006,13485,0,1689156569,13144.083707919992,86.21290376999968,53529.44903304001
2023-07-12,10:09:31.000,193,10978018,13245,0,1689156570,13144.056762679997,86.23405115999776,53529.49095576
2023-07-12,10:09:32.000,193,10978030,13285,0,1689156571,13144.023081129992,86.26929681000183,53529.46300728
2023-07-12,10:09:33.000,193,10978024,13125,0,1689156572,13143.969190650001,86.26929681000183,53529.37217472001
2023-07-12,10:09:34.000,193,10978048,12925,0,1689156573,13143.982663269991,86.27634594000119,53529.39313608
2023-07-12,10:09:35.000,193,10978042,13245,0,1689156574,13144.009608510001,86.30454245999863,53529.42108456001
2023-07-12,10:09:36.000,193,10978029,13365,0,1689156575,13144.050026370001,86.33273898000334,53529.44903304001
2023-07-12,10:09:37.000,193,10978041,13125,0,1689156576,13144.050026370001,86.30454245999863,53529.45602016
2023-07-12,10:09:38.000,193,10978056,13125,0,1689156577,13144.063498989992,86.31864072000462,53529.38614896
2023-07-12,10:09:39.000,193,10978007,13405,0,1689156578,13144.070235300002,86.3397881100027,53529.42108456001
2023-07-12,10:09:40.000,193,10978034,13285,0,1689156579,13144.036553749997,86.36093550000078,53529.44903304001
2023-07-12,10:09:41.000,193,10978019,12925,0,1689156580,13144.070235300002,86.41027941000357,53529.44204592
2023-07-12,10:09:42.000,193,10978010,13605,0,1689156581,13144.063498989992,86.43142680000165,53529.358200480005
2023-07-12,10:09:43.000,193,10978037,13365,0,1689156582,13144.029817440001,86.46667244999844,53529.358200480005
2023-07-12,10:09:44.000,193,10978026,13245,0,1689156583,13144.056762679997,86.48077071000444,53529.37217472001
2023-07-12,10:09:45.000,193,10978069,13085,0,1689156584,13144.076971609997,86.49486897000315,53529.44204592
2023-07-12,10:09:46.000,193,10978037,13125,0,1689156585,13144.056762679997,86.53011461999995,53529.42108456001
2023-07-12,10:09:47.000,193,10978087,13245,0,1689156586,13144.016344819996,86.51601636000123,53529.38614896
2023-07-12,10:09:48.000,193,10978050,13285,0,1689156587,13143.962454339991,86.59355679000146,53529.32326488
2023-07-12,10:09:49.000,193,10978042,13005,0,1689156588,13143.962454339991,86.61470417999953,53529.37217472001
2023-07-12,10:09:50.000,193,10978029,13245,0,1689156589,13144.002872199992,86.60765505000018,53529.37916184001
2023-07-12,10:09:51.000,193,10978015,13285,0,1689156590,13143.942245409991,86.65699896000297,53529.39313608
2023-07-12,10:09:52.000,193,10978039,13125,0,1689156591,13143.962454339991,86.72044113000447,53529.358200480005
2023-07-12,10:09:53.000,193,10978032,13125,0,1689156592,13143.928772790001,86.72044113000447,53529.358200480005
2023-07-12,10:09:54.000,193,10978007,13085,0,1689156593,13143.928772790001,86.74863765000191,53529.41409744
2023-07-12,10:09:55.000,193,10978048,13285,0,1689156594,13143.975926959996,86.77683416999935,53529.41409744
2023-07-12,10:09:56.000,193,10978020,13245,0,1689156595,13143.901827549991,86.7979815600047,53529.37217472001
2023-07-12,10:09:57.000,193,10978021,13365,0,1689156596,13143.861409689991,86.88962025000365,53529.28134216001
2023-07-12,10:09:58.000,193,10978041,12925,0,1689156597,13143.922036479991,86.96011155000451,53529.35121336001
2023-07-12,10:09:59.000,193,10978042,13045,0,1689156598,13143.922036479991,86.96011155000451,53529.3651876
2023-07-12,10:10:00.000,193,10978043,13285,0,1689156599,13143.948981720001,87.03765198000474,53529.39313608
2023-07-12,10:10:01.000,193,10978019,13085,0,1689156600,13143.975926959996,87.08699589000025,53529.428071680006
2023-07-12,10:10:02.000,193,10978024,13085,0,1689156601,13143.982663269991,87.12929067000368,53529.40012320001
2023-07-12,10:10:03.000,193,10978035,12925,0,1689156602,13143.881618619991,87.1786345799992,53529.30230352001
2023-07-12,10:10:04.000,193,10978092,13325,0,1689156603,13143.942245409991,87.25617500999942,53529.358200480005
2023-07-12,10:10:05.000,193,10978036,13045,0,1689156604,13143.935509099996,87.28437153000414,53529.35121336001
2023-07-12,10:10:06.000,193,10978005,13085,0,1689156605,13143.948981720001,87.36896109000372,53529.37217472001
2023-07-12,10:10:07.000,193,10978059,13405,0,1689156606,13143.922036479991,87.39715761000116,53529.31627776
2023-07-12,10:10:08.000,193,10978019,13125,0,1689156607,13143.942245409991,87.45355065000331,53529.31627776
2023-07-12,10:10:09.000,193,10978017,13125,0,1689156608,13144.002872199992,87.47469804000139,53529.37217472001
2023-07-12,10:10:10.000,193,10978048,13165,0,1689156609,13144.050026370001,87.53109108000353,53529.34422624
2023-07-12,10:10:11.000,193,10978101,12885,0,1689156610,13144.016344819996,87.55223847000161,53529.34422624
2023-07-12,10:10:12.000,193,10978044,13125,0,1689156611,13143.975926959996,87.60863151000376,53529.32326488
2023-07-12,10:10:13.000,193,10978023,13085,0,1689156612,13143.915300169996,87.68617194000399,53529.32326488
2023-07-12,10:10:14.000,193,10977998,13285,0,1689156613,13143.928772790001,87.69322107000335,53529.33025200001
2023-07-12,10:10:15.000,193,10978046,13085,0,1689156614,13143.969190650001,87.74256497999886,53529.35121336001
2023-07-12,10:10:16.000,193,10978058,13285,0,1689156615,13143.975926959996,87.78485976000229,53529.37916184001
2023-07-12,10:10:17.000,193,10978074,12885,0,1689156616,13143.922036479991,87.82010540999909,53529.31627776
2023-07-12,10:10:18.000,193,10978020,12925,0,1689156617,13143.996135889996,87.86240019000252,53529.37916184001
2023-07-12,10:10:19.000,193,10978031,13565,0,1689156618,13143.982663269991,87.8835475800006,53529.42108456001
2023-07-12,10:10:20.000,193,10978070,13285,0,1689156619,13143.942245409991,87.92584236000403,53529.44903304001
2023-07-12,10:10:21.000,193,10978022,13205,0,1689156620,13143.948981720001,87.98928452999826,53529.38614896
2023-07-12,10:10:22.000,193,10978056,13365,0,1689156621,13143.90856386,88.01043192000361,53529.3651876
2023-07-12,10:10:23.000,193,10978044,13165,0,1689156622,13143.868146,88.05272669999977,53529.34422624
2023-07-12,10:10:24.000,193,10978031,13165,0,1689156623,13143.881618619991,88.08797235000384,53529.34422624
2023-07-12,10:10:25.000,193,10978034,13565,0,1689156624,13143.854673379996,88.13026713,53529.32326488
2023-07-12,10:10:26.000,193,10977999,13285,0,1689156625,13143.854673379996,88.1584636500047,53529.37217472001
2023-07-12,10:10:27.000,193,10978083,13325,0,1689156626,13143.874882309996,88.20075843000086,53529.38614896
2023-07-12,10:10:28.000,193,10978069,13045,0,1689156627,13143.854673379996,88.20075843000086,53529.358200480005
2023-07-12,10:10:29.000,193,10978040,13485,0,1689156628,13143.814255519996,88.20780756000022,53529.24640656
2023-07-12,10:10:30.000,193,10978023,13285,0,1689156629,13143.82772814,88.23600407999766,53529.32326488
2023-07-12,10:10:31.000,193,10978036,13085,0,1689156630,13143.874882309996,88.27124973000173,53529.34422624
2023-07-12,10:10:32.000,193,10978034,13045,0,1689156631,13143.834464449996,88.27124973000173,53529.28832928
2023-07-12,10:10:33.000,193,10978045,13005,0,1689156632,13143.854673379996,88.29944624999916,53529.26736792
2023-07-12,10:10:34.000,193,10978042,13205,0,1689156633,13143.895091239996,88.30649537999852,53529.28134216001
2023-07-12,10:10:35.000,193,10978034,13405,0,1689156634,13143.901827549991,88.32059364000452,53529.260380800006
2023-07-12,10:10:36.000,193,10978019,12965,0,1689156635,13143.90856386,88.29944624999916,53529.239419440004
2023-07-12,10:10:37.000,193,10977997,13165,0,1689156636,13143.82099182999,88.3417410300026,53529.155574
2023-07-12,10:10:38.000,193,10978060,13405,0,1689156637,13143.84120075999,88.33469190000324,53529.21845808
2023-07-12,10:10:39.000,193,10978050,12965,0,1689156638,13143.895091239996,88.33469190000324,53529.2254452
2023-07-12,10:10:40.000,193,10977964,13245,0,1689156639,13143.915300169996,88.3417410300026,53529.26736792
2023-07-12,10:10:41.000,193,10978013,13405,0,1689156640,13143.895091239996,88.2923971199998,53529.28134216001
2023-07-12,10:10:42.000,193,10977998,13205,0,1689156641,13143.90856386,88.29944624999916,53529.24640656
2023-07-12,10:10:43.000,193,10978046,13085,0,1689156642,13143.82099182999,88.30649537999852,53529.155574
2023-07-12,10:10:44.000,193,10978047,13125,0,1689156643,13143.895091239996,88.31354450999788,53529.10666416
2023-07-12,10:10:45.000,193,10978026,13165,0,1689156644,13143.881618619991,88.31354450999788,53529.19749672
2023-07-12,10:10:46.000,193,10978072,13445,0,1689156645,13143.895091239996,88.2923971199998,53529.141599760005
2023-07-12,10:10:47.000,193,10978044,13165,0,1689156646,13143.82099182999,88.28534799000045,53529.08570280001
2023-07-12,10:10:48.000,193,10978025,13125,0,1689156647,13143.881618619991,88.25715147000301,53529.08570280001
2023-07-12,10:10:49.000,193,10978005,13245,0,1689156648,13143.922036479991,88.23600407999766,53529.16256112001
2023-07-12,10:10:50.000,193,10977998,13165,0,1689156649,13143.969190650001,88.20780756000022,53529.16954824
2023-07-12,10:10:51.000,193,10978030,13365,0,1689156650,13143.90856386,88.20075843000086,53529.14858688
2023-07-12,10:10:52.000,193,10978046,13045,0,1689156651,13143.928772790001,88.2289549499983,53529.071728560004
2023-07-12,10:10:53.000,193,10978044,13525,0,1689156652,13143.90856386,88.21485668999958,53529.00185736
2023-07-12,10:10:54.000,193,10978043,13405,0,1689156653,13143.901827549991,88.1584636500047,53529.00185736
2023-07-12,10:10:55.000,193,10978036,13045,0,1689156654,13143.948981720001,88.14436538999871,53529.071728560004
2023-07-12,10:10:56.000,193,10978033,13085,0,1689156655,13144.002872199992,88.10207061000256,53529.00884448
2023-07-12,10:10:57.000,193,10978020,13325,0,1689156656,13143.962454339991,88.07387408999784,53529.05775432
2023-07-12,10:10:58.000,193,10978025,13245,0,1689156657,13143.989399580001,88.05272669999977,53529.022818720005
2023-07-12,10:10:59.000,193,10978000,13045,0,1689156658,13144.029817440001,88.03862844000105,53529.0507672
2023-07-12,10:11:00.000,193,10978066,13245,0,1689156659,13144.070235300002,87.98928452999826,53529.04378008001
2023-07-12,10:11:01.000,193,10978047,13045,0,1689156660,13144.050026370001,87.96813714000018,53529.02980584
2023-07-12,10:11:02.000,193,10978024,13085,0,1689156661,13144.009608510001,87.89764583999931,53529.03679296001
2023-07-12,10:11:03.000,193,10977988,13205,0,1689156662,13144.002872199992,87.91174409999803,53528.973908880005
2023-07-12,10:11:04.000,193,10977997,13365,0,1689156663,13143.996135889996,87.8342036699978,53528.980896
2023-07-12,10:11:05.000,193,10978049,13245,0,1689156664,13144.083707919992,87.8342036699978,53529.0507672
2023-07-12,10:11:06.000,193,10978063,13165,0,1689156665,13144.124125779992,87.84125280000444,53529.00884448
2023-07-12,10:11:07.000,193,10978092,13085,0,1689156666,13144.083707919992,87.8483019300038,53528.95294752
2023-07-12,10:11:08.000,193,10978014,13205,0,1689156667,13144.151071020002,87.82715453999845,53528.91801192001
2023-07-12,10:11:09.000,193,10978056,13405,0,1689156668,13144.103916849992,87.82715453999845,53528.8411536
2023-07-12,10:11:10.000,193,10978020,13605,0,1689156669,13144.144334709992,87.75666324000485,53528.99487024001
2023-07-12,10:11:11.000,193,10978024,13125,0,1689156670,13144.137598399997,87.77781063000293,53528.94596040001
2023-07-12,10:11:12.000,193,10978020,13285,0,1689156671,13144.137598399997,87.70731933000206,53528.91801192001
2023-07-12,10:11:13.000,193,10978035,13005,0,1689156672,13144.110653160002,87.70731933000206,53528.973908880005
2023-07-12,10:11:14.000,193,10978017,13525,0,1689156673,13144.204961499992,87.7002702000027,53528.98788312
2023-07-12,10:11:15.000,193,10978026,13525,0,1689156674,13144.137598399997,87.70731933000206,53528.94596040001
2023-07-12,10:11:16.000,193,10978046,13365,0,1689156675,13144.151071020002,87.68617194000399,53528.95993464
2023-07-12,10:11:17.000,193,10978051,13285,0,1689156676,13144.117389469997,87.69322107000335,53528.89705056001
2023-07-12,10:11:18.000,193,10978049,13125,0,1689156677,13144.151071020002,87.65092628999992,53528.924999040006
2023-07-12,10:11:19.000,193,10978060,13205,0,1689156678,13144.157807329997,87.65797541999927,53528.94596040001
2023-07-12,10:11:20.000,193,10977996,13285,0,1689156679,13144.164543639992,87.64387716000056,53529.01583160001
2023-07-12,10:11:21.000,193,10978021,13205,0,1689156680,13144.184752569992,87.672073679998,53528.96692176001
2023-07-12,10:11:22.000,193,10978060,13125,0,1689156681,13144.211697810002,87.64387716000056,53528.96692176001
2023-07-12,10:11:23.000,193,10978005,13205,0,1689156682,13144.144334709992,87.69322107000335,53528.88307632
2023-07-12,10:11:24.000,193,10978064,13125,0,1689156683,13144.178016259997,87.68617194000399,53528.93198616
2023-07-12,10:11:25.000,193,10978046,13165,0,1689156684,13144.164543639992,87.7002702000027,53528.924999040006
2023-07-12,10:11:26.000,193,10978060,13245,0,1689156685,13144.245379359993,87.69322107000335,53528.9110248
2023-07-12,10:11:27.000,193,10978016,13165,0,1689156686,13144.184752569992,87.72846672000014,53528.89006344
2023-07-12,10:11:28.000,193,10978052,13245,0,1689156687,13144.258851979997,87.7355158499995,53528.95993464
2023-07-12,10:11:29.000,193,10978093,13445,0,1689156688,13144.299269839998,87.74961410999822,53528.9110248
2023-07-12,10:11:30.000,193,10978043,13045,0,1689156689,13144.359896629998,87.74256497999886,53528.93897328
2023-07-12,10:11:31.000,193,10978054,13045,0,1689156690,13144.332951390003,87.77076150000357,53528.95294752
2023-07-12,10:11:32.000,193,10978004,13205,0,1689156691,13144.373369249988,87.78485976000229,53528.91801192001
2023-07-12,10:11:33.000,193,10978039,13085,0,1689156692,13144.332951390003,87.8483019300038,53528.87608920001
2023-07-12,10:11:34.000,193,10977999,13125,0,1689156693,13144.393578179988,87.86240019000252,53528.924999040006
2023-07-12,10:11:35.000,193,10978036,13125,0,1689156694,13144.420523419998,87.91174409999803,53528.99487024001
2023-07-12,10:11:36.000,193,10978020,13485,0,1689156695,13144.501359139998,87.89764583999931,53529.00185736
2023-07-12,10:11:37.000,193,10977990,13005,0,1689156696,13144.481150209998,87.96813714000018,53529.00884448
2023-07-12,10:11:38.000,193,10978016,13005,0,1689156697,13144.487886519993,87.96813714000018,53528.924999040006
2023-07-12,10:11:39.000,193,10978012,13005,0,1689156698,13144.541776999999,87.9963336600049,53529.01583160001
2023-07-12,10:11:40.000,193,10978030,13245,0,1689156699,13144.561985929999,87.96108801000082,53529.00185736
2023-07-12,10:11:41.000,193,10978051,13005,0,1689156700,13144.588931169994,88.03157931000169,53528.95294752
2023-07-12,10:11:42.000,193,10978004,13285,0,1689156701,13144.61587640999,88.00338279000425,53529.01583160001
2023-07-12,10:11:43.000,193,10978014,13165,0,1689156702,13144.629349029994,88.04567757000041,53529.0507672
2023-07-12,10:11:44.000,193,10978024,13045,0,1689156703,13144.65629426999,88.07387408999784,53529.03679296001
2023-07-12,10:11:45.000,193,10978041,13365,0,1689156704,13144.750602609995,88.03862844000105,53529.09967704
2023-07-12,10:11:46.000,193,10978015,13245,0,1689156705,13144.770811539995,88.03862844000105,53529.092689920006
2023-07-12,10:11:47.000,193,10978077,13405,0,1689156706,13144.75733891999,88.04567757000041,53529.11365128001
2023-07-12,10:11:48.000,193,10978024,13245,0,1689156707,13144.750602609995,88.03862844000105,53529.01583160001
2023-07-12,10:11:49.000,193,10978054,13125,0,1689156708,13144.770811539995,88.08797235000384,53529.071728560004
2023-07-12,10:11:50.000,193,10978006,13365,0,1689156709,13144.82470202,88.05272669999977,53529.01583160001
2023-07-12,10:11:51.000,193,10978040,13085,0,1689156710,13144.81796570999,88.10207061000256,53529.08570280001
2023-07-12,10:11:52.000,193,10978002,13245,0,1689156711,13144.82470202,88.05977582999913,53529.04378008001
2023-07-12,10:11:53.000,193,10978018,13325,0,1689156712,13144.82470202,88.07387408999784,53529.06474144001
2023-07-12,10:11:54.000,193,10978026,13405,0,1689156713,13144.831438329995,88.10911974000192,53529.10666416
2023-07-12,10:11:55.000,193,10978098,13445,0,1689156714,13144.86511988,88.1584636500047,53529.092689920006
2023-07-12,10:11:56.000,193,10978061,13445,0,1689156715,13144.90553774,88.15141451999807,53529.02980584
2023-07-12,10:11:57.000,193,10978019,13125,0,1689156716,13144.88532881,88.20780756000022,53529.022818720005
2023-07-12,10:11:58.000,193,10978035,13245,0,1689156717,13144.90553774,88.25010234000365,53529.01583160001
2023-07-12,10:11:59.000,193,10978046,13205,0,1689156718,13144.95942821999,88.30649537999852,53529.10666416
2023-07-12,10:12:00.000,193,10978028,12925,0,1689156719,13144.97963714999,88.27124973000173,53529.13461264001
2023-07-12,10:12:01.000,193,10978058,13125,0,1689156720,13144.9459556,88.27829886000109,53529.092689920006
2023-07-12,10:12:02.000,193,10978031,13205,0,1689156721,13145.02679132,88.35583929000131,53529.14858688
2023-07-12,10:12:03.000,193,10978047,13285,0,1689156722,13144.952691909995,88.36993755000003,53529.09967704
2023-07-12,10:12:04.000,193,10978036,13605,0,1689156723,13144.932482979995,88.38403580999875,53529.071728560004
2023-07-12,10:12:05.000,193,10978063,13205,0,1689156724,13144.97963714999,88.42633059000218,53529.17653536
2023-07-12,10:12:06.000,193,10978076,13525,0,1689156725,13144.99984607999,88.4404288500009,53529.11365128001
2023-07-12,10:12:07.000,193,10978038,13125,0,1689156726,13144.95942821999,88.45452710999962,53529.11365128001
2023-07-12,10:12:08.000,193,10978011,13285,0,1689156727,13145.013318699996,88.48272363000433,53529.10666416
2023-07-12,10:12:09.000,193,10978063,13285,0,1689156728,13145.053736559996,88.48272363000433,53529.21845808
2023-07-12,10:12:10.000,193,10978023,12965,0,1689156729,13145.08741811,88.52501841000048,53529.19749672
2023-07-12,10:12:11.000,193,10978039,13285,0,1689156730,13145.04026393999,88.55321492999792,53529.18352248001
2023-07-12,10:12:12.000,193,10978028,13045,0,1689156731,13145.04700025,88.58846058000199,53529.20448384001
2023-07-12,10:12:13.000,193,10978053,13285,0,1689156732,13145.053736559996,88.60960797000007,53529.155574
2023-07-12,10:12:14.000,193,10978028,12925,0,1689156733,13145.033527629996,88.62370622999879,53529.08570280001
2023-07-12,10:12:15.000,193,10978016,13125,0,1689156734,13145.10762704,88.64485362000414,53529.239419440004
2023-07-12,10:12:16.000,193,10978032,13045,0,1689156735,13145.134572279996,88.63780449000478,53529.21147096001
2023-07-12,10:12:17.000,193,10978060,13125,0,1689156736,13145.094154419996,88.70124665999901,53529.2254452
2023-07-12,10:12:18.000,193,10978010,13325,0,1689156737,13145.114363349996,88.67305014000158,53529.16256112001
2023-07-12,10:12:19.000,193,10978055,13205,0,1689156738,13145.154781209996,88.71534491999773,53529.190509600005
2023-07-12,10:12:20.000,193,10977992,13165,0,1689156739,13145.168253830001,88.74354144000245,53529.1206384
2023-07-12,10:12:21.000,193,10978084,13125,0,1689156740,13145.174990139996,88.75763970000116,53529.17653536
2023-07-12,10:12:22.000,193,10978064,13445,0,1689156741,13145.228880620001,88.79288534999796,53529.17653536
2023-07-12,10:12:23.000,193,10978030,13325,0,1689156742,13145.201935379991,88.81403274000331,53529.13461264001
2023-07-12,10:12:24.000,193,10978055,13045,0,1689156743,13145.262562169992,88.84222926000075,53529.11365128001
2023-07-12,10:12:25.000,193,10978022,13005,0,1689156744,13145.316452649997,88.82813100000203,53529.190509600005
2023-07-12,10:12:26.000,193,10978072,12965,0,1689156745,13145.363606819992,88.86337664999883,53529.190509600005
2023-07-12,10:12:27.000,193,10978087,12965,0,1689156746,13145.329925270002,88.84222926000075,53529.18352248001
2023-07-12,10:12:28.000,193,10978096,13285,0,1689156747,13145.316452649997,88.9338679499997,53529.11365128001
2023-07-12,10:12:29.000,193,10978061,13525,0,1689156748,13145.336661579997,88.94091707999905,53529.1206384
2023-07-12,10:12:30.000,193,10978050,13085,0,1689156749,13145.390552060002,88.9338679499997,53529.21147096001
2023-07-12,10:12:31.000,193,10978050,13285,0,1689156750,13145.390552060002,88.91976969000098,53529.19749672
2023-07-12,10:12:32.000,193,10978017,13325,0,1689156751,13145.404024679992,88.9338679499997,53529.141599760005
2023-07-12,10:12:33.000,193,10978025,13085,0,1689156752,13145.444442539992,88.94091707999905,53529.21845808
2023-07-12,10:12:34.000,193,10978019,13245,0,1689156753,13145.451178850002,88.96911360000377,53529.19749672
2023-07-12,10:12:35.000,193,10978064,13045,0,1689156754,13145.471387780002,88.98321186000248,53529.26736792
2023-07-12,10:12:36.000,193,10977983,13245,0,1689156755,13145.444442539992,88.9973101200012,53529.21845808
2023-07-12,10:12:37.000,193,10978012,13045,0,1689156756,13145.430969920002,88.94796620999841,53529.20448384001
2023-07-12,10:12:38.000,193,10978007,13165,0,1689156757,13145.457915159997,88.95501533999777,53529.18352248001
2023-07-12,10:12:39.000,193,10978031,13165,0,1689156758,13145.430969920002,88.97616273000313,53529.19749672
2023-07-12,10:12:40.000,193,10978030,13325,0,1689156759,13145.532014570003,88.96911360000377,53529.31627776
2023-07-12,10:12:41.000,193,10978026,13365,0,1689156760,13145.498333019998,88.96911360000377,53529.26736792
2023-07-12,10:12:42.000,193,10978063,13085,0,1689156761,13145.552223500003,89.00435925000056,53529.34422624
2023-07-12,10:12:43.000,193,10978042,13125,0,1689156762,13145.478124089997,88.9973101200012,53529.239419440004
2023-07-12,10:12:44.000,193,10978024,13285,0,1689156763,13145.505069329993,89.01140837999992,53529.21147096001
2023-07-12,10:12:45.000,193,10978011,12965,0,1689156764,13145.545487189993,88.9973101200012,53529.309290640005
2023-07-12,10:12:46.000,193,10978038,13285,0,1689156765,13145.532014570003,89.01140837999992,53529.31627776
2023-07-12,10:12:47.000,193,10978045,13365,0,1689156766,13145.518541949998,89.01845750999928,53529.25339368001
2023-07-12,10:12:48.000,193,10978046,13525,0,1689156767,13145.552223500003,89.032555769998,53529.260380800006
2023-07-12,10:12:49.000,193,10978033,13085,0,1689156768,13145.565696119993,89.04665403000399,53529.32326488
2023-07-12,10:12:50.000,193,10978024,13205,0,1689156769,13145.599377669998,89.03960490000463,53529.28134216001
2023-07-12,10:12:51.000,193,10978043,13125,0,1689156770,13145.612850289988,89.03960490000463,53529.33723912
2023-07-12,10:12:52.000,193,10978024,13005,0,1689156771,13145.572432429988,89.08189968000079,53529.239419440004
2023-07-12,10:12:53.000,193,10978005,13005,0,1689156772,13145.565696119993,89.10304706999887,53529.239419440004
2023-07-12,10:12:54.000,193,10978006,13285,0,1689156773,13145.565696119993,89.10304706999887,53529.25339368001
2023-07-12,10:12:55.000,193,10977992,12965,0,1689156774,13145.619586599998,89.08894881000015,53529.24640656
2023-07-12,10:12:56.000,193,10978032,13125,0,1689156775,13145.680213389998,89.13124359000358,53529.30230352001
2023-07-12,10:12:57.000,193,10978021,13325,0,1689156776,13145.707158629994,89.0959979399995,53529.358200480005
2023-07-12,10:12:58.000,193,10978043,13325,0,1689156777,13145.720631249998,89.12419446000422,53529.30230352001
2023-07-12,10:12:59.000,193,10978071,13205,0,1689156778,13145.707158629994,89.10304706999887,53529.3651876
2023-07-12,10:13:00.000,193,10978071,13205,0,1689156779,13145.700422319998,89.12419446000422,53529.32326488
2023-07-12,10:13:01.000,193,10978029,13005,0,1689156780,13145.720631249998,89.15944011000101,53529.358200480005
2023-07-12,10:13:02.000,193,10978034,13085,0,1689156781,13145.713894939989,89.13124359000358,53529.38614896
2023-07-12,10:13:03.000,193,10978016,13325,0,1689156782,13145.585905049993,89.1453418500023,53529.2254452
2023-07-12,10:13:04.000,193,10978025,13005,0,1689156783,13145.734103869989,89.12419446000422,53529.3651876
2023-07-12,10:13:05.000,193,10978041,13245,0,1689156784,13145.808203279994,89.1453418500023,53529.46999440001
2023-07-12,10:13:06.000,193,10978074,13525,0,1689156785,13145.848621139994,89.12419446000422,53529.45602016
2023-07-12,10:13:07.000,193,10978058,13285,0,1689156786,13145.814939589989,89.08189968000079,53529.55383984
2023-07-12,10:13:08.000,193,10978019,13045,0,1689156787,13145.781258039999,89.15239098000166,53529.45602016
2023-07-12,10:13:09.000,193,10978067,13045,0,1689156788,13145.821675899999,89.12419446000422,53529.428071680006
2023-07-12,10:13:10.000,193,10978023,13205,0,1689156789,13145.828412209994,89.11714533000486,53529.46300728
2023-07-12,10:13:11.000,193,10978010,13365,0,1689156790,13145.841884829999,89.12419446000422,53529.55383984
2023-07-12,10:13:12.000,193,10978045,13485,0,1689156791,13145.889038999994,89.11714533000486,53529.56781408001
2023-07-12,10:13:13.000,193,10978039,13205,0,1689156792,13145.90251162,89.10304706999887,53529.56082696
2023-07-12,10:13:14.000,193,10978034,13205,0,1689156793,13145.949665789994,89.10304706999887,53529.63069816
2023-07-12,10:13:15.000,193,10978050,13125,0,1689156794,13145.93619316999,89.13124359000358,53529.65165952
2023-07-12,10:13:16.000,193,10978009,13365,0,1689156795,13145.91598423999,89.16648924000037,53529.679608
2023-07-12,10:13:17.000,193,10978034,12965,0,1689156796,13145.889038999994,89.13829272000294,53529.63069816
2023-07-12,10:13:18.000,193,10978028,13445,0,1689156797,13145.862093759999,89.13829272000294,53529.644672400005
2023-07-12,10:13:19.000,193,10978001,13125,0,1689156798,13145.89577530999,89.15944011000101,53529.65165952
2023-07-12,10:13:20.000,193,10978050,12965,0,1689156799,13145.90251162,89.1453418500023,53529.70755648001
2023-07-12,10:13:21.000,193,10978026,13205,0,1689156800,13145.96313841,89.12419446000422,53529.742492080004
2023-07-12,10:13:22.000,193,10978011,13365,0,1689156801,13145.92272055,89.13124359000358,53529.80537616001
2023-07-12,10:13:23.000,193,10978032,13205,0,1689156802,13145.882302689999,89.12419446000422,53529.73550496001
2023-07-12,10:13:24.000,193,10978068,13285,0,1689156803,13145.90251162,89.12419446000422,53529.812363280005
2023-07-12,10:13:25.000,193,10978009,13405,0,1689156804,13145.949665789994,89.12419446000422,53529.79140192
2023-07-12,10:13:26.000,193,10978026,13045,0,1689156805,13145.96313841,89.10304706999887,53529.89620872
2023-07-12,10:13:27.000,193,10978029,13245,0,1689156806,13145.93619316999,89.13124359000358,53529.812363280005
2023-07-12,10:13:28.000,193,10978046,13365,0,1689156807,13145.929456859994,89.11714533000486,53529.90319584001
2023-07-12,10:13:29.000,193,10978029,13405,0,1689156808,13145.862093759999,89.11009619999822,53529.80537616001
2023-07-12,10:13:30.000,193,10978028,13125,0,1689156809,13145.828412209994,89.15239098000166,53529.79140192
2023-07-12,10:13:31.000,193,10978065,13005,0,1689156810,13145.990083649995,89.08189968000079,53529.97306704001
2023-07-12,10:13:32.000,193,10978037,13205,0,1689156811,13145.889038999994,89.15944011000101,53529.90319584001
2023-07-12,10:13:33.000,193,10978033,13125,0,1689156812,13145.929456859994,89.15239098000166,53529.89620872
2023-07-12,10:13:34.000,193,10978042,13165,0,1689156813,13145.98334734,89.16648924000037,53530.00101552001
2023-07-12,10:13:35.000,193,10978029,13205,0,1689156814,13145.98334734,89.1453418500023,53529.98704128
2023-07-12,10:13:36.000,193,10978055,13205,0,1689156815,13145.94292948,89.13829272000294,53530.0638996
2023-07-12,10:13:37.000,193,10978049,13045,0,1689156816,13145.969874719995,89.15944011000101,53530.04992536001
2023-07-12,10:13:38.000,193,10978034,13445,0,1689156817,13145.99681995999,89.15239098000166,53529.980054160005
2023-07-12,10:13:39.000,193,10978028,13205,0,1689156818,13145.96313841,89.16648924000037,53530.00800264
2023-07-12,10:13:40.000,193,10978037,13085,0,1689156819,13145.882302689999,89.15239098000166,53530.01498976
2023-07-12,10:13:41.000,193,10978070,13085,0,1689156820,13145.91598423999,89.13829272000294,53529.980054160005
2023-07-12,10:13:42.000,193,10978026,13445,0,1689156821,13145.90251162,89.18058749999909,53530.04293824001
2023-07-12,10:13:43.000,193,10978031,12925,0,1689156822,13145.882302689999,89.20173489000445,53530.028964000005
2023-07-12,10:13:44.000,193,10978034,13285,0,1689156823,13145.89577530999,89.21583315000316,53530.11280944
2023-07-12,10:13:45.000,193,10978006,13285,0,1689156824,13145.949665789994,89.22288228000252,53530.15473216
2023-07-12,10:13:46.000,193,10978049,12925,0,1689156825,13145.969874719995,89.22288228000252,53530.18966776001
2023-07-12,10:13:47.000,193,10978016,13005,0,1689156826,13145.95640209999,89.22288228000252,53530.14075792001
2023-07-12,10:13:48.000,193,10978009,13205,0,1689156827,13145.91598423999,89.25812792999932,53530.15473216
2023-07-12,10:13:49.000,193,10978041,12965,0,1689156828,13145.909247929994,89.22993141000188,53530.11979656001
2023-07-12,10:13:50.000,193,10978019,12765,0,1689156829,13145.98334734,89.22288228000252,53530.18966776001
2023-07-12,10:13:51.000,193,10978022,13245,0,1689156830,13146.030501509995,89.18763662999845,53530.21761624001
2023-07-12,10:13:52.000,193,10978044,13125,0,1689156831,13145.99681995999,89.21583315000316,53530.16171928
2023-07-12,10:13:53.000,193,10978047,13285,0,1689156832,13146.03723781999,89.18058749999909,53530.25255184
2023-07-12,10:13:54.000,193,10978019,13325,0,1689156833,13145.98334734,89.23698054000124,53530.17569352
2023-07-12,10:13:55.000,193,10978074,13125,0,1689156834,13146.06418306,89.18763662999845,53530.266526080006
2023-07-12,10:13:56.000,193,10977992,13245,0,1689156835,13146.00355627,89.21583315000316,53530.28748744001
2023-07-12,10:13:57.000,193,10978007,12965,0,1689156836,13146.030501509995,89.2440296700006,53530.266526080006
2023-07-12,10:13:58.000,193,10978064,13285,0,1689156837,13145.98334734,89.23698054000124,53530.32242304
2023-07-12,10:13:59.000,193,10978066,13365,0,1689156838,13145.990083649995,89.26517705999868,53530.35735864001
2023-07-12,10:14:00.000,193,10978051,13005,0,1689156839,13146.06418306,89.25107879999996,53530.4481912
2023-07-12,10:14:01.000,193,10978045,12925,0,1689156840,13146.10460092,89.29337358000339,53530.434216960006
2023-07-12,10:14:02.000,193,10978037,12845,0,1689156841,13146.09786460999,89.27927532000467,53530.49011392
2023-07-12,10:14:03.000,193,10978047,13565,0,1689156842,13146.050710439995,89.3427174899989,53530.46216544
2023-07-12,10:14:04.000,193,10978036,13245,0,1689156843,13146.091128299995,89.36386488000426,53530.44120408
2023-07-12,10:14:05.000,193,10978065,13245,0,1689156844,13146.131546159995,89.38501227000233,53530.49011392
2023-07-12,10:14:06.000,193,10978020,13285,0,1689156845,13146.11807353999,89.38501227000233,53530.52504952001
2023-07-12,10:14:07.000,193,10978046,12965,0,1689156846,13146.111337229995,89.42730704999849,53530.483126800005
2023-07-12,10:14:08.000,193,10978048,13485,0,1689156847,13146.16522771,89.42730704999849,53530.55299800001
2023-07-12,10:14:09.000,193,10977970,13085,0,1689156848,13146.23932711999,89.39911053000105,53530.62985632
2023-07-12,10:14:10.000,193,10978039,12925,0,1689156849,13146.232590809996,89.42730704999849,53530.62985632
2023-07-12,10:14:11.000,193,10978016,13045,0,1689156850,13146.26627236,89.46255270000256,53530.6578048
2023-07-12,10:14:12.000,193,10978027,12845,0,1689156851,13146.252799739996,89.47665096000128,53530.67177904001
2023-07-12,10:14:13.000,193,10978050,13245,0,1689156852,13146.23932711999,89.51189660999808,53530.57395936001
2023-07-12,10:14:14.000,193,10978042,13045,0,1689156853,13146.26627236,89.47665096000128,53530.601907840006
2023-07-12,10:14:15.000,193,10978055,13285,0,1689156854,13146.30669022,89.48370009000064,53530.68575328
2023-07-12,10:14:16.000,193,10977991,13325,0,1689156855,13146.32689915,89.51189660999808,53530.74165024001
2023-07-12,10:14:17.000,193,10978038,12965,0,1689156856,13146.32689915,89.51894574000471,53530.72068888001
2023-07-12,10:14:18.000,193,10978005,13365,0,1689156857,13146.353844389996,89.54714226000215,53530.769598720006
2023-07-12,10:14:19.000,193,10978048,13165,0,1689156858,13146.353844389996,89.54714226000215,53530.77658584
2023-07-12,10:14:20.000,193,10978035,13085,0,1689156859,13146.374053319996,89.56124052000087,53530.7975472
2023-07-12,10:14:21.000,193,10978022,13205,0,1689156860,13146.407734870001,89.5541913900015,53530.82549568
2023-07-12,10:14:22.000,193,10978031,13405,0,1689156861,13146.400998559991,89.5541913900015,53530.87440552
2023-07-12,10:14:23.000,193,10978015,13005,0,1689156862,13146.407734870001,89.5894370399983,53530.85344416
2023-07-12,10:14:24.000,193,10978025,13285,0,1689156863,13146.468361660001,89.53304400000343,53530.90934112001
2023-07-12,10:14:25.000,193,10978025,12965,0,1689156864,13146.535724759997,89.5541913900015,53530.986199440005
2023-07-12,10:14:26.000,193,10978035,13165,0,1689156865,13146.542461069992,89.59648616999766,53530.97921232001
2023-07-12,10:14:27.000,193,10978033,12965,0,1689156866,13146.542461069992,89.61058443000366,53531.00716080001
2023-07-12,10:14:28.000,193,10978029,13085,0,1689156867,13146.495306899997,89.63878095000109,53530.94427672
2023-07-12,10:14:29.000,193,10977979,13085,0,1689156868,13146.461625349992,89.67402659999789,53530.96523808
2023-07-12,10:14:30.000,193,10978012,13605,0,1689156869,13146.488570590001,89.66697746999853,53531.00716080001
2023-07-12,10:14:31.000,193,10978020,12965,0,1689156870,13146.528988450002,89.69517399000324,53531.02812216001
2023-07-12,10:14:32.000,193,10978061,13205,0,1689156871,13146.495306899997,89.70927225000196,53531.09799336001
2023-07-12,10:14:33.000,193,10977999,12925,0,1689156872,13146.502043209992,89.75156702999811,53531.06305776
2023-07-12,10:14:34.000,193,10978024,13125,0,1689156873,13146.616560479997,89.77976355000283,53531.16786456
2023-07-12,10:14:35.000,193,10978034,13085,0,1689156874,13146.569406310002,89.80796007000026,53531.16087744
2023-07-12,10:14:36.000,193,10978021,12765,0,1689156875,13146.596351549997,89.8502548500037,53531.21677440001
2023-07-12,10:14:37.000,193,10978033,13085,0,1689156876,13146.569406310002,89.88550050000049,53531.153890320005
2023-07-12,10:14:38.000,193,10978030,13285,0,1689156877,13146.562669999992,89.89959875999921,53531.18882592
2023-07-12,10:14:39.000,193,10978019,13245,0,1689156878,13146.643505719992,89.94189354000264,53531.27965848
2023-07-12,10:14:40.000,193,10978021,13045,0,1689156879,13146.677187269997,89.94189354000264,53531.30061984
2023-07-12,10:14:41.000,193,10978051,13125,0,1689156880,13146.737814059998,89.95599180000136,53531.37747816
2023-07-12,10:14:42.000,193,10978012,13365,0,1689156881,13146.724341439993,89.99123744999815,53531.370491040005
2023-07-12,10:14:43.000,193,10978046,12925,0,1689156882,13146.710868820002,90.00533571000415,53531.38446528001
2023-07-12,10:14:44.000,193,10977978,12885,0,1689156883,13146.771495610003,90.02648310000222,53531.34254256001
2023-07-12,10:14:45.000,193,10978013,13365,0,1689156884,13146.751286680003,90.07582700999774,53531.33555544
2023-07-12,10:14:46.000,193,10978022,13205,0,1689156885,13146.832122399988,90.06877787999838,53531.45433648
2023-07-12,10:14:47.000,193,10978036,13005,0,1689156886,13146.886012879993,90.08287614000437,53531.52420768
2023-07-12,10:14:48.000,193,10977995,13125,0,1689156887,13146.879276569998,90.11812179000117,53531.52420768
2023-07-12,10:14:49.000,193,10978036,13325,0,1689156888,13146.933167049989,90.13222004999989,53531.538181920005
2023-07-12,10:14:50.000,193,10978050,13045,0,1689156889,13146.960112289999,90.11812179000117,53531.64298872
2023-07-12,10:14:51.000,193,10978004,13325,0,1689156890,13146.953375979989,90.13222004999989,53531.62202736
2023-07-12,10:14:52.000,193,10978035,13125,0,1689156891,13146.946639669994,90.13222004999989,53531.64298872
2023-07-12,10:14:53.000,193,10978055,13165,0,1689156892,13146.912958119989,90.18156396000268,53531.62202736
2023-07-12,10:14:54.000,193,10978009,13245,0,1689156893,13146.912958119989,90.17451483000332,53531.64298872
2023-07-12,10:14:55.000,193,10978029,12925,0,1689156894,13146.953375979989,90.28730091000034,53531.71285992
2023-07-12,10:14:56.000,193,10978020,13285,0,1689156895,13146.960112289999,90.33664482000313,53531.76176976
2023-07-12,10:14:57.000,193,10978019,13125,0,1689156896,13146.926430739994,90.35779221000121,53531.719847039996
2023-07-12,10:14:58.000,193,10978052,13245,0,1689156897,13146.933167049989,90.33664482000313,53531.78273112
2023-07-12,10:14:59.000,193,10978020,13205,0,1689156898,13146.973584909989,90.36484134000057,53531.8106796
2023-07-12,10:15:00.000,193,10978078,13285,0,1689156899,13146.946639669994,90.41418525000336,53531.83164096
2023-07-12,10:15:01.000,193,10978071,13445,0,1689156900,13146.926430739994,90.43533264000143,53531.84561520001
2023-07-12,10:15:02.000,193,10977973,13165,0,1689156901,13146.933167049989,90.47762742000486,53531.85260232
2023-07-12,10:15:03.000,193,10978037,13245,0,1689156902,13146.892749189989,90.51287307000166,53531.85260232
2023-07-12,10:15:04.000,193,10978020,13285,0,1689156903,13146.899485499998,90.51992220000102,53531.8805508
2023-07-12,10:15:05.000,193,10977999,13165,0,1689156904,13146.966848599994,90.54811871999846,53531.922473520004
2023-07-12,10:15:06.000,193,10978052,13085,0,1689156905,13146.946639669994,90.6045117600006,53532.03426744001
2023-07-12,10:15:07.000,193,10977997,13285,0,1689156906,13146.926430739994,90.59746263000125,53532.03426744001
2023-07-12,10:15:08.000,193,10977977,12965,0,1689156907,13146.946639669994,90.6538556700034,53531.92946064
2023-07-12,10:15:09.000,193,10978026,13165,0,1689156908,13146.886012879993,90.68205219000083,53531.93644776001
2023-07-12,10:15:10.000,193,10978020,13285,0,1689156909,13146.906221809993,90.66795393000211,53531.97138336
2023-07-12,10:15:11.000,193,10978059,13125,0,1689156910,13146.912958119989,90.68910132000019,53532.01330608001
2023-07-12,10:15:12.000,193,10978027,13165,0,1689156911,13146.960112289999,90.7172978400049,53532.0202932
2023-07-12,10:15:13.000,193,10978040,13085,0,1689156912,13146.973584909989,90.73844523000298,53532.01330608001
2023-07-12,10:15:14.000,193,10978012,13205,0,1689156913,13146.973584909989,90.74549436000234,53532.055228799996
2023-07-12,10:15:15.000,193,10978005,13245,0,1689156914,13146.966848599994,90.7525434900017,53532.055228799996
2023-07-12,10:15:16.000,193,10978012,13125,0,1689156915,13147.027475389994,90.79483826999785,53532.02728032
2023-07-12,10:15:17.000,193,10978022,13085,0,1689156916,13146.960112289999,90.83008392000193,53532.01330608001
2023-07-12,10:15:18.000,193,10978022,13365,0,1689156917,13146.946639669994,90.83713305000128,53531.99933184
2023-07-12,10:15:19.000,193,10978038,13045,0,1689156918,13146.966848599994,90.85123131,53532.04824168
2023-07-12,10:15:20.000,193,10978025,13405,0,1689156919,13147.03421169999,90.88647696000407,53532.13907424
2023-07-12,10:15:21.000,193,10978064,13085,0,1689156920,13147.05442062999,90.89352609000343,53532.160035600005
2023-07-12,10:15:22.000,193,10978017,13005,0,1689156921,13147.03421169999,90.89352609000343,53532.1251
2023-07-12,10:15:23.000,193,10978070,13085,0,1689156922,13147.014002769989,90.94286999999895,53532.090164400004
2023-07-12,10:15:24.000,193,10978014,13045,0,1689156923,13147.040948009999,90.9499191299983,53532.1251
2023-07-12,10:15:25.000,193,10978041,13205,0,1689156924,13147.020739079999,90.98516478000238,53532.1251
2023-07-12,10:15:26.000,193,10978023,13125,0,1689156925,13147.061156939999,90.95696825999767,53532.16702272
2023-07-12,10:15:27.000,193,10978049,12965,0,1689156926,13146.993793839989,90.97811565000302,53532.090164400004
2023-07-12,10:15:28.000,193,10978018,13325,0,1689156927,13147.027475389994,90.97811565000302,53532.15304848001
2023-07-12,10:15:29.000,193,10978008,13085,0,1689156928,13147.081365869999,90.97106652000366,53532.18099696001
2023-07-12,10:15:30.000,193,10978034,13285,0,1689156929,13147.081365869999,90.97106652000366,53532.1949712
2023-07-12,10:15:31.000,193,10978021,13205,0,1689156930,13147.101574799999,90.99221391000174,53532.20195832001
2023-07-12,10:15:32.000,193,10978038,13245,0,1689156931,13147.067893249994,90.97811565000302,53532.17400984
2023-07-12,10:15:33.000,193,10978021,13245,0,1689156932,13147.040948009999,91.00631217000046,53532.13907424
2023-07-12,10:15:34.000,193,10978010,13325,0,1689156933,13147.05442062999,90.98516478000238,53532.13907424
2023-07-12,10:15:35.000,193,10978017,13165,0,1689156934,13147.081365869999,90.98516478000238,53532.18798408
2023-07-12,10:15:36.000,193,10978029,13245,0,1689156935,13147.101574799999,90.97811565000302,53532.27182952001
2023-07-12,10:15:37.000,193,10978041,13245,0,1689156936,13147.081365869999,90.95696825999767,53532.23689392
2023-07-12,10:15:38.000,193,10978052,13285,0,1689156937,13147.061156939999,90.97811565000302,53532.13907424
2023-07-12,10:15:39.000,193,10978003,13285,0,1689156938,13147.12178373,90.97106652000366,53532.160035600005
2023-07-12,10:15:40.000,193,10978025,13445,0,1689156939,13147.07462955999,90.98516478000238,53532.18099696001
2023-07-12,10:15:41.000,193,10978046,13525,0,1689156940,13147.12178373,90.97106652000366,53532.208945440005
2023-07-12,10:15:42.000,193,10978042,13125,0,1689156941,13147.16220159,90.9499191299983,53532.23689392
2023-07-12,10:15:43.000,193,10978004,13125,0,1689156942,13147.081365869999,90.97106652000366,53532.14606136
2023-07-12,10:15:44.000,193,10978050,13085,0,1689156943,13147.067893249994,90.92172261000087,53532.22990680001
2023-07-12,10:15:45.000,193,10978004,13285,0,1689156944,13147.13525634999,90.90057522000279,53532.24388104
2023-07-12,10:15:46.000,193,10978021,13405,0,1689156945,13147.15546527999,90.87942783000472,53532.25086816001
2023-07-12,10:15:47.000,193,10978025,13285,0,1689156946,13147.148728969994,90.89352609000343,53532.27182952001
2023-07-12,10:15:48.000,193,10977976,13165,0,1689156947,13147.148728969994,90.87942783000472,53532.160035600005
2023-07-12,10:15:49.000,193,10978003,13125,0,1689156948,13147.12178373,90.90762435000215,53532.18798408
2023-07-12,10:15:50.000,193,10978056,13205,0,1689156949,13147.14199266,90.85828043999936,53532.257855280004
2023-07-12,10:15:51.000,193,10978033,13285,0,1689156950,13147.13525634999,90.82303479000257,53532.28580376
2023-07-12,10:15:52.000,193,10978038,12845,0,1689156951,13147.13525634999,90.82303479000257,53532.257855280004
2023-07-12,10:15:53.000,193,10978033,13125,0,1689156952,13147.168937899994,90.74549436000234,53532.23689392
2023-07-12,10:15:54.000,193,10978029,13125,0,1689156953,13147.20261945,90.7172978400049,53532.30676512
2023-07-12,10:15:55.000,193,10978008,12885,0,1689156954,13147.17567420999,90.70319957999891,53532.24388104
2023-07-12,10:15:56.000,193,10978075,13045,0,1689156955,13147.18241052,90.64680654000404,53532.25086816001
2023-07-12,10:15:57.000,193,10978047,13325,0,1689156956,13147.12178373,90.66795393000211,53532.20195832001
2023-07-12,10:15:58.000,193,10977995,13325,0,1689156957,13147.128520039994,90.59041350000189,53532.21593256
2023-07-12,10:15:59.000,193,10978026,13245,0,1689156958,13147.15546527999,90.56926611000381,53532.25086816001
2023-07-12,10:16:00.000,193,10978067,12965,0,1689156959,13147.17567420999,90.49877481000294,53532.24388104
2023-07-12,10:16:01.000,193,10978042,13405,0,1689156960,13147.16220159,90.46352915999887,53532.23689392
2023-07-12,10:16:02.000,193,10978016,13165,0,1689156961,13147.14199266,90.48467655000422,53532.222919679996
2023-07-12,10:16:03.000,193,10977981,13205,0,1689156962,13147.088102179994,90.4423817700008,53532.14606136
2023-07-12,10:16:04.000,193,10978013,13285,0,1689156963,13147.088102179994,90.41418525000336,53532.18798408
2023-07-12,10:16:05.000,193,10978004,13165,0,1689156964,13147.07462955999,90.407136120004,53532.1949712
2023-07-12,10:16:06.000,193,10978035,13245,0,1689156965,13147.027475389994,90.37893959999928,53532.20195832001
2023-07-12,10:16:07.000,193,10978055,13245,0,1689156966,13147.000530149999,90.35074308000185,53532.11811288
2023-07-12,10:16:08.000,193,10978035,13245,0,1689156967,13147.040948009999,90.32254656000441,53532.16702272
2023-07-12,10:16:09.000,193,10977994,13205,0,1689156968,13147.047684319994,90.32254656000441,53532.16702272
2023-07-12,10:16:10.000,193,10978036,13285,0,1689156969,13147.014002769989,90.2943500399997,53532.18099696001
2023-07-12,10:16:11.000,193,10978020,13205,0,1689156970,13147.014002769989,90.30139916999906,53532.090164400004
2023-07-12,10:16:12.000,193,10978032,13245,0,1689156971,13146.993793839989,90.25205526000354,53532.10413864001
2023-07-12,10:16:13.000,193,10978003,13605,0,1689156972,13146.912958119989,90.24500613000419,53532.04824168
2023-07-12,10:16:14.000,193,10978011,13285,0,1689156973,13146.852331329988,90.16746570000396,53532.08317728001
2023-07-12,10:16:15.000,193,10978022,13125,0,1689156974,13146.859067639998,90.1604165700046,53532.08317728001
2023-07-12,10:16:16.000,193,10978047,13085,0,1689156975,13146.919694429998,90.15336743999796,53532.13208712001
2023-07-12,10:16:17.000,193,10978003,13005,0,1689156976,13146.886012879993,90.1604165700046,53532.090164400004
2023-07-12,10:16:18.000,193,10977996,13245,0,1689156977,13146.825386089993,90.1463183099986,53532.0202932
2023-07-12,10:16:19.000,193,10977998,13005,0,1689156978,13146.852331329988,90.18156396000268,53532.04824168
2023-07-12,10:16:20.000,193,10978015,13285,0,1689156979,13146.865803949993,90.10402353000245,53532.09715152
2023-07-12,10:16:21.000,193,10978032,13165,0,1689156980,13146.825386089993,90.1463183099986,53532.06221592001
2023-07-12,10:16:22.000,193,10978044,13045,0,1689156981,13146.838858709998,90.11812179000117,53532.041254560005
2023-07-12,10:16:23.000,193,10978032,13285,0,1689156982,13146.778231919998,90.15336743999796,53532.01330608001
2023-07-12,10:16:24.000,193,10978028,13365,0,1689156983,13146.805177159993,90.15336743999796,53532.03426744001
2023-07-12,10:16:25.000,193,10978079,13045,0,1689156984,13146.859067639998,90.13926917999925,53532.04824168
2023-07-12,10:16:26.000,193,10978062,13045,0,1689156985,13146.845595019993,90.11107266000181,53532.00631896
2023-07-12,10:16:27.000,193,10978037,13165,0,1689156986,13146.859067639998,90.08992527000373,53532.03426744001
2023-07-12,10:16:28.000,193,10978054,13365,0,1689156987,13146.778231919998,90.11107266000181,53531.98535760001
2023-07-12,10:16:29.000,193,10978018,13165,0,1689156988,13146.784968229993,90.1463183099986,53531.95740912
2023-07-12,10:16:30.000,193,10978067,13405,0,1689156989,13146.838858709998,90.1604165700046,53531.992344720005
2023-07-12,10:16:31.000,193,10978049,13005,0,1689156990,13146.865803949993,90.17451483000332,53532.00631896
2023-07-12,10:16:32.000,193,10978075,13085,0,1689156991,13146.838858709998,90.17451483000332,53531.97837048
2023-07-12,10:16:33.000,193,10978064,13045,0,1689156992,13146.852331329988,90.18861309000204,53531.922473520004
2023-07-12,10:16:34.000,193,10978004,13125,0,1689156993,13146.879276569998,90.17451483000332,53532.00631896
2023-07-12,10:16:35.000,193,10978052,13405,0,1689156994,13146.845595019993,90.24500613000419,53532.00631896
2023-07-12,10:16:36.000,193,10978074,13245,0,1689156995,13146.825386089993,90.22385873999883,53531.97138336
2023-07-12,10:16:37.000,193,10978049,12885,0,1689156996,13146.771495610003,90.28025178000098,53531.922473520004
2023-07-12,10:16:38.000,193,10978041,13005,0,1689156997,13146.731077750002,90.2943500399997,53531.91548640001
2023-07-12,10:16:39.000,193,10978054,13645,0,1689156998,13146.758022989998,90.32254656000441,53531.950422
2023-07-12,10:16:40.000,193,10978015,13045,0,1689156999,13146.818649779998,90.32254656000441,53531.98535760001
2023-07-12,10:16:41.000,193,10978009,13445,0,1689157000,13146.778231919998,90.36484134000057,53531.992344720005
2023-07-12,10:16:42.000,193,10978045,13085,0,1689157001,13146.758022989998,90.40008699000464,53531.99933184
2023-07-12,10:16:43.000,193,10978017,13445,0,1689157002,13146.697396199997,90.42828351000207,53531.950422
2023-07-12,10:16:44.000,193,10978061,13405,0,1689157003,13146.697396199997,90.43533264000143,53531.97837048
2023-07-12,10:16:45.000,193,10978040,13245,0,1689157004,13146.704132509993,90.44943090000015,53531.950422
2023-07-12,10:16:46.000,193,10978070,13005,0,1689157005,13146.704132509993,90.46352915999887,53531.99933184
2023-07-12,10:16:47.000,193,10978043,13165,0,1689157006,13146.630033100002,90.51287307000166,53531.950422
2023-07-12,10:16:48.000,193,10978054,12925,0,1689157007,13146.663714649992,90.49877481000294,53531.97837048
2023-07-12,10:16:49.000,193,10978011,12965,0,1689157008,13146.683923579993,90.56221698000445,53531.950422
2023-07-12,10:16:50.000,193,10978027,13325,0,1689157009,13146.677187269997,90.56221698000445,53531.98535760001
2023-07-12,10:16:51.000,193,10978047,13165,0,1689157010,13146.670450960002,90.61861001999932,53531.99933184
2023-07-12,10:16:52.000,193,10978051,13205,0,1689157011,13146.569406310002,90.63270827999804,53531.95740912
2023-07-12,10:16:53.000,193,10978051,13125,0,1689157012,13146.542461069992,90.69615044999955,53531.90151216
2023-07-12,10:16:54.000,193,10977993,13285,0,1689157013,13146.562669999992,90.69615044999955,53531.8805508
2023-07-12,10:16:55.000,193,10978049,12725,0,1689157014,13146.555933689997,90.74549436000234,53531.98535760001
2023-07-12,10:16:56.000,193,10978056,13285,0,1689157015,13146.609824170002,90.76664175000042,53532.03426744001
2023-07-12,10:16:57.000,193,10978030,13285,0,1689157016,13146.549197380002,90.81598566000321,53531.943434880006
2023-07-12,10:16:58.000,193,10978059,13205,0,1689157017,13146.522252139992,90.80893653000385,53531.96439624001
2023-07-12,10:16:59.000,193,10978040,13405,0,1689157018,13146.495306899997,90.88647696000407,53531.90849928
2023-07-12,10:17:00.000,193,10978098,13405,0,1689157019,13146.528988450002,90.90057522000279,53532.00631896
2023-07-12,10:17:01.000,193,10978054,13085,0,1689157020,13146.562669999992,90.92172261000087,53531.98535760001
2023-07-12,10:17:02.000,193,10978013,13125,0,1689157021,13146.555933689997,90.91467348000151,53531.97138336
2023-07-12,10:17:03.000,193,10978004,13285,0,1689157022,13146.528988450002,91.02041042999917,53531.922473520004
2023-07-12,10:17:04.000,193,10978020,13325,0,1689157023,13146.549197380002,90.99221391000174,53531.97138336
2023-07-12,10:17:05.000,193,10978039,13085,0,1689157024,13146.603087859992,91.04155782000453,53532.04824168
2023-07-12,10:17:06.000,193,10978060,13125,0,1689157025,13146.616560479997,91.04155782000453,53532.00631896
2023-07-12,10:17:07.000,193,10978052,13125,0,1689157026,13146.589615240002,91.09090173000004,53532.02728032
2023-07-12,10:17:08.000,193,10978053,13125,0,1689157027,13146.576142619997,91.11204911999812,53532.0202932
2023-07-12,10:17:09.000,193,10977990,13165,0,1689157028,13146.528988450002,91.11909825000475,53531.992344720005
2023-07-12,10:17:10.000,193,10978062,13205,0,1689157029,13146.589615240002,91.10499998999876,53532.06920304
2023-07-12,10:17:11.000,193,10978100,13365,0,1689157030,13146.643505719992,91.11204911999812,53532.06221592001
2023-07-12,10:17:12.000,193,10977994,13285,0,1689157031,13146.582878929992,91.11204911999812,53532.04824168
2023-07-12,10:17:13.000,193,10978031,12885,0,1689157032,13146.596351549997,91.1966386799977,53532.08317728001
2023-07-12,10:17:14.000,193,10978038,13285,0,1689157033,13146.677187269997,91.17549128999963,53532.13208712001
2023-07-12,10:17:15.000,193,10978006,13245,0,1689157034,13146.650242030002,91.18254041999899,53532.090164400004
2023-07-12,10:17:16.000,193,10978040,13485,0,1689157035,13146.683923579993,91.17549128999963,53532.11811288
2023-07-12,10:17:17.000,193,10978017,12845,0,1689157036,13146.630033100002,91.16844216000027,53532.08317728001
2023-07-12,10:17:18.000,193,10978001,13445,0,1689157037,13146.596351549997,91.16844216000027,53532.04824168
2023-07-12,10:17:19.000,193,10978027,13205,0,1689157038,13146.663714649992,91.15434390000155,53532.13208712001
2023-07-12,10:17:20.000,193,10978026,13285,0,1689157039,13146.724341439993,91.14729477000219,53532.23689392
2023-07-12,10:17:21.000,193,10978026,13525,0,1689157040,13146.724341439993,91.11909825000475,53532.20195832001
2023-07-12,10:17:22.000,193,10978018,13005,0,1689157041,13146.751286680003,91.14024564000283,53532.257855280004
2023-07-12,10:17:23.000,193,10978000,13085,0,1689157042,13146.697396199997,91.14729477000219,53532.14606136
2023-07-12,10:17:24.000,193,10978041,13205,0,1689157043,13146.744550369993,91.12614738000411,53532.21593256
2023-07-12,10:17:25.000,193,10978051,13005,0,1689157044,13146.758022989998,91.11909825000475,53532.2648424
2023-07-12,10:17:26.000,193,10978033,13365,0,1689157045,13146.737814059998,91.04860695000389,53532.21593256
2023-07-12,10:17:27.000,193,10978048,13085,0,1689157046,13146.683923579993,91.08385260000068,53532.1949712
2023-07-12,10:17:28.000,193,10978069,13285,0,1689157047,13146.737814059998,91.09090173000004,53532.22990680001
2023-07-12,10:17:29.000,193,10978015,13365,0,1689157048,13146.771495610003,91.10499998999876,53532.29977800001
2023-07-12,10:17:30.000,193,10978034,13085,0,1689157049,13146.825386089993,91.06975434000196,53532.376636320005
2023-07-12,10:17:31.000,193,10978033,13325,0,1689157050,13146.784968229993,91.07680347000132,53532.29977800001
2023-07-12,10:17:32.000,193,10978010,13125,0,1689157051,13146.825386089993,91.04155782000453,53532.34170072
2023-07-12,10:17:33.000,193,10978018,13365,0,1689157052,13146.758022989998,91.0627052100026,53532.28580376
2023-07-12,10:17:34.000,193,10978050,12925,0,1689157053,13146.751286680003,91.04155782000453,53532.3347136
2023-07-12,10:17:35.000,193,10978017,13165,0,1689157054,13146.764759299993,91.03450868999789,53532.376636320005
2023-07-12,10:17:36.000,193,10978044,13005,0,1689157055,13146.818649779998,91.03450868999789,53532.38362344
2023-07-12,10:17:37.000,193,10978037,13285,0,1689157056,13146.825386089993,91.06975434000196,53532.34868784001
2023-07-12,10:17:38.000,193,10978023,13205,0,1689157057,13146.778231919998,91.04155782000453,53532.376636320005
2023-07-12,10:17:39.000,193,10978050,13045,0,1689157058,13146.845595019993,91.05565608000325,53532.46746888001
2023-07-12,10:17:40.000,193,10978027,13245,0,1689157059,13146.825386089993,91.0627052100026,53532.446507520006
2023-07-12,10:17:41.000,193,10978087,13125,0,1689157060,13146.845595019993,91.06975434000196,53532.46048176
2023-07-12,10:17:42.000,193,10978017,13165,0,1689157061,13146.879276569998,91.04860695000389,53532.50240448
2023-07-12,10:17:43.000,193,10978047,13045,0,1689157062,13146.818649779998,91.02041042999917,53532.46048176
2023-07-12,10:17:44.000,193,10978030,13005,0,1689157063,13146.825386089993,91.01336129999981,53532.5093916
2023-07-12,10:17:45.000,193,10978049,13205,0,1689157064,13146.892749189989,91.04155782000453,53532.65612112001
2023-07-12,10:17:46.000,193,10978026,13165,0,1689157065,13146.912958119989,91.04860695000389,53532.60721128001
2023-07-12,10:17:47.000,193,10978025,13525,0,1689157066,13146.919694429998,90.99221391000174,53532.62817264
2023-07-12,10:17:48.000,193,10978065,13405,0,1689157067,13146.926430739994,91.04860695000389,53532.58624992001
2023-07-12,10:17:49.000,193,10978052,13085,0,1689157068,13146.966848599994,91.04155782000453,53532.614198400006
2023-07-12,10:17:50.000,193,10978043,13045,0,1689157069,13147.014002769989,91.06975434000196,53532.69804384
2023-07-12,10:17:51.000,193,10978006,13405,0,1689157070,13147.047684319994,91.04860695000389,53532.725992319996
2023-07-12,10:17:52.000,193,10978006,13205,0,1689157071,13147.05442062999,91.0627052100026,53532.69105672
2023-07-12,10:17:53.000,193,10977980,13325,0,1689157072,13147.088102179994,91.06975434000196,53532.760927920004
2023-07-12,10:17:54.000,193,10978018,13205,0,1689157073,13147.148728969994,91.04155782000453,53532.830799120005
2023-07-12,10:17:55.000,193,10978060,13085,0,1689157074,13147.16220159,91.04860695000389,53532.88669608
2023-07-12,10:17:56.000,193,10977992,13245,0,1689157075,13147.189146829995,91.04155782000453,53532.87272184001
2023-07-12,10:17:57.000,193,10978043,13445,0,1689157076,13147.148728969994,91.06975434000196,53532.83778624
2023-07-12,10:17:58.000,193,10978075,13245,0,1689157077,13147.189146829995,91.05565608000325,53532.893683199996
2023-07-12,10:17:59.000,193,10978027,13045,0,1689157078,13147.269982549995,90.9992630400011,53533.01945136001
2023-07-12,10:18:00.000,193,10978054,13245,0,1689157079,13147.36429089,91.00631217000046,53533.00547712
2023-07-12,10:18:01.000,193,10978037,13085,0,1689157080,13147.330609339995,91.00631217000046,53533.0334256
2023-07-12,10:18:02.000,193,10978061,13165,0,1689157081,13147.38449982,91.01336129999981,53533.061374079996
2023-07-12,10:18:03.000,193,10978034,13365,0,1689157082,13147.371027199995,91.02041042999917,53533.05438696
2023-07-12,10:18:04.000,193,10978058,13085,0,1689157083,13147.41818136999,91.02041042999917,53533.1032968
2023-07-12,10:18:05.000,193,10978063,13245,0,1689157084,13147.44512661,91.02041042999917,53533.166180880005
2023-07-12,10:18:06.000,193,10977983,13045,0,1689157085,13147.492280779996,91.02745955999853,53533.166180880005
2023-07-12,10:18:07.000,193,10978016,12925,0,1689157086,13147.499017089991,91.04155782000453,53533.166180880005
2023-07-12,10:18:08.000,193,10978052,13165,0,1689157087,13147.566380190001,91.04860695000389,53533.22207784
2023-07-12,10:18:09.000,193,10978026,13405,0,1689157088,13147.586589120001,91.0627052100026,53533.29893616
2023-07-12,10:18:10.000,193,10978043,13245,0,1689157089,13147.627006980001,91.04860695000389,53533.3129104
2023-07-12,10:18:11.000,193,10978023,12925,0,1689157090,13147.653952219996,91.06975434000196,53533.34085888
2023-07-12,10:18:12.000,193,10978046,13245,0,1689157091,13147.667424840001,91.06975434000196,53533.36182024
2023-07-12,10:18:13.000,193,10978033,13045,0,1689157092,13147.647215910001,91.08385260000068,53533.30592328001
2023-07-12,10:18:14.000,193,10978065,13085,0,1689157093,13147.647215910001,91.09090173000004,53533.31989752
2023-07-12,10:18:15.000,193,10978055,13205,0,1689157094,13147.701106389992,91.12614738000411,53533.45963992
2023-07-12,10:18:16.000,193,10978031,12925,0,1689157095,13147.741524249992,91.11909825000475,53533.52252400001
2023-07-12,10:18:17.000,193,10977998,13365,0,1689157096,13147.741524249992,91.08385260000068,53533.52252400001
2023-07-12,10:18:18.000,193,10978052,13485,0,1689157097,13147.728051630002,91.11204911999812,53533.4875884
2023-07-12,10:18:19.000,193,10978057,13285,0,1689157098,13147.701106389992,91.11909825000475,53533.58540808
2023-07-12,10:18:20.000,193,10978018,13125,0,1689157099,13147.707842700001,91.10499998999876,53533.51553688
2023-07-12,10:18:21.000,193,10978039,13605,0,1689157100,13147.734787939997,91.06975434000196,53533.564446719996
2023-07-12,10:18:22.000,193,10978053,12925,0,1689157101,13147.728051630002,91.08385260000068,53533.58540808
2023-07-12,10:18:23.000,193,10978000,13245,0,1689157102,13147.687633770001,91.11909825000475,53533.57143384001
2023-07-12,10:18:24.000,193,10978043,13285,0,1689157103,13147.734787939997,91.09090173000004,53533.65527928
2023-07-12,10:18:25.000,193,10978031,13285,0,1689157104,13147.754996869997,91.0627052100026,53533.68322776
2023-07-12,10:18:26.000,193,10978027,13325,0,1689157105,13147.714579009997,91.08385260000068,53533.66226640001
2023-07-12,10:18:27.000,193,10978066,13285,0,1689157106,13147.721315319992,91.0627052100026,53533.66226640001
2023-07-12,10:18:28.000,193,10978034,13245,0,1689157107,13147.694370079997,91.08385260000068,53533.67624064
2023-07-12,10:18:29.000,193,10978051,13205,0,1689157108,13147.606798050001,91.05565608000325,53533.61335656001
2023-07-12,10:18:30.000,193,10978022,13525,0,1689157109,13147.606798050001,91.04155782000453,53533.58540808
2023-07-12,10:18:31.000,193,10978067,13325,0,1689157110,13147.640479599992,91.03450868999789,53533.68322776
2023-07-12,10:18:32.000,193,10977992,13285,0,1689157111,13147.600061739991,91.07680347000132,53533.70418912
2023-07-12,10:18:33.000,193,10978054,13045,0,1689157112,13147.559643879991,91.06975434000196,53533.718163360005
2023-07-12,10:18:34.000,193,10978008,13005,0,1689157113,13147.586589120001,91.03450868999789,53533.68322776
2023-07-12,10:18:35.000,193,10978016,13085,0,1689157114,13147.54617126,91.03450868999789,53533.718163360005
2023-07-12,10:18:36.000,193,10978039,13285,0,1689157115,13147.472071849996,91.04155782000453,53533.69021488001
2023-07-12,10:18:37.000,193,10978030,13205,0,1689157116,13147.39797243999,91.09090173000004,53533.6273308
2023-07-12,10:18:38.000,193,10978045,13125,0,1689157117,13147.38449982,91.03450868999789,53533.57842096
2023-07-12,10:18:39.000,193,10978048,13245,0,1689157118,13147.44512661,91.03450868999789,53533.69021488001
2023-07-12,10:18:40.000,193,10978013,13205,0,1689157119,13147.391236129995,91.02745955999853,53533.69021488001
2023-07-12,10:18:41.000,193,10977994,13125,0,1689157120,13147.38449982,91.02041042999917,53533.70418912
2023-07-12,10:18:42.000,193,10978038,12925,0,1689157121,13147.33734564999,91.01336129999981,53533.71117624001
2023-07-12,10:18:43.000,193,10978040,12765,0,1689157122,13147.27671885999,91.05565608000325,53533.59239520001
2023-07-12,10:18:44.000,193,10978026,13285,0,1689157123,13147.229564689995,91.06975434000196,53533.57842096
2023-07-12,10:18:45.000,193,10978022,13365,0,1689157124,13147.168937899994,91.06975434000196,53533.599382320004
2023-07-12,10:18:46.000,193,10978005,13405,0,1689157125,13147.16220159,91.07680347000132,53533.63431792
2023-07-12,10:18:47.000,193,10978024,13165,0,1689157126,13147.16220159,91.0627052100026,53533.6273308
2023-07-12,10:18:48.000,193,10978041,13285,0,1689157127,13147.12178373,91.07680347000132,53533.57842096
2023-07-12,10:18:49.000,193,10977997,13205,0,1689157128,13147.081365869999,91.10499998999876,53533.5574596
2023-07-12,10:18:50.000,193,10978027,13205,0,1689157129,13147.067893249994,91.13319651000347,53533.58540808
2023-07-12,10:18:51.000,193,10978019,13085,0,1689157130,13147.05442062999,91.10499998999876,53533.59239520001
2023-07-12,10:18:52.000,193,10978053,13285,0,1689157131,13147.047684319994,91.11204911999812,53533.53649824
2023-07-12,10:18:53.000,193,10978066,13165,0,1689157132,13146.946639669994,91.11204911999812,53533.431691440004
2023-07-12,10:18:54.000,193,10978038,13165,0,1689157133,13146.919694429998,91.16844216000027,53533.431691440004
2023-07-12,10:18:55.000,193,10978007,13325,0,1689157134,13146.966848599994,91.12614738000411,53533.52252400001
2023-07-12,10:18:56.000,193,10978006,13285,0,1689157135,13146.933167049989,91.18254041999899,53533.550472480005
2023-07-12,10:18:57.000,193,10978044,13405,0,1689157136,13146.919694429998,91.15434390000155,53533.501562640005
2023-07-12,10:18:58.000,193,10978058,13165,0,1689157137,13146.892749189989,91.15434390000155,53533.43867856
2023-07-12,10:18:59.000,193,10978079,13205,0,1689157138,13146.865803949993,91.15434390000155,53533.48060128
2023-07-12,10:19:00.000,193,10978034,13605,0,1689157139,13146.872540259988,91.18254041999899,53533.452652800006
2023-07-12,10:19:01.000,193,10978064,13405,0,1689157140,13146.838858709998,91.17549128999963,53533.4177172
2023-07-12,10:19:02.000,193,10978022,13165,0,1689157141,13146.832122399988,91.15434390000155,53533.44566568001
2023-07-12,10:19:03.000,193,10978040,12885,0,1689157142,13146.764759299993,91.1966386799977,53533.382781600005
2023-07-12,10:19:04.000,193,10978054,13125,0,1689157143,13146.778231919998,91.20368781000434,53533.382781600005
2023-07-12,10:19:05.000,193,10978019,13245,0,1689157144,13146.798440849998,91.21778607000306,53533.44566568001
2023-07-12,10:19:06.000,193,10978035,13405,0,1689157145,13146.751286680003,91.20368781000434,53533.42470432001
2023-07-12,10:19:07.000,193,10978023,13405,0,1689157146,13146.704132509993,91.18958954999835,53533.382781600005
2023-07-12,10:19:08.000,193,10978037,13205,0,1689157147,13146.616560479997,91.23893346000114,53533.35483312001
2023-07-12,10:19:09.000,193,10978068,13205,0,1689157148,13146.576142619997,91.28827737000393,53533.2430392
2023-07-12,10:19:10.000,193,10978012,13205,0,1689157149,13146.582878929992,91.26712997999857,53533.29194904
2023-07-12,10:19:11.000,193,10978048,13285,0,1689157150,13146.603087859992,91.33057215000008,53533.34085888
2023-07-12,10:19:12.000,193,10978037,13405,0,1689157151,13146.542461069992,91.33057215000008,53533.25701344001
2023-07-12,10:19:13.000,193,10978013,13365,0,1689157152,13146.515515829997,91.33762127999944,53533.22207784
2023-07-12,10:19:14.000,193,10978005,13285,0,1689157153,13146.555933689997,91.38696519000223,53533.27797480001
2023-07-12,10:19:15.000,193,10978064,12885,0,1689157154,13146.515515829997,91.41516170999967,53533.25002632
2023-07-12,10:19:16.000,193,10978050,13285,0,1689157155,13146.515515829997,91.42221083999902,53533.23605208001
2023-07-12,10:19:17.000,193,10978056,13365,0,1689157156,13146.454889039996,91.48565301000053,53533.15220664
2023-07-12,10:19:18.000,193,10977985,13445,0,1689157157,13146.421207489992,91.4574564900031,53533.13823240001
2023-07-12,10:19:19.000,193,10978031,13245,0,1689157158,13146.441416419992,91.49975126999925,53533.20810360001
2023-07-12,10:19:20.000,193,10978036,13445,0,1689157159,13146.427943800001,91.47860388000117,53533.22207784
2023-07-12,10:19:21.000,193,10978033,13405,0,1689157160,13146.468361660001,91.51384952999797,53533.25002632
2023-07-12,10:19:22.000,193,10978060,13125,0,1689157161,13146.421207489992,91.50680039999861,53533.173168
2023-07-12,10:19:23.000,193,10977999,13085,0,1689157162,13146.414471179996,91.52794779000396,53533.166180880005
2023-07-12,10:19:24.000,193,10978087,13325,0,1689157163,13146.394262249996,91.49270213999989,53533.11028392001
2023-07-12,10:19:25.000,193,10978052,13005,0,1689157164,13146.32689915,91.54204605000268,53533.13124528
2023-07-12,10:19:26.000,193,10978005,13165,0,1689157165,13146.380789629991,91.54204605000268,53533.20810360001
2023-07-12,10:19:27.000,193,10977991,13365,0,1689157166,13146.374053319996,91.57729169999948,53533.15919376001
2023-07-12,10:19:28.000,193,10978004,13045,0,1689157167,13146.380789629991,91.58434082999884,53533.14521952
2023-07-12,10:19:29.000,193,10978010,13205,0,1689157168,13146.34710808,91.58434082999884,53533.11028392001
2023-07-12,10:19:30.000,193,10978021,12965,0,1689157169,13146.414471179996,91.58434082999884,53533.18015512
2023-07-12,10:19:31.000,193,10978014,12805,0,1689157170,13146.374053319996,91.5561443100014,53533.15220664
2023-07-12,10:19:32.000,193,10977996,13525,0,1689157171,13146.407734870001,91.57024257000012,53533.173168
2023-07-12,10:19:33.000,193,10977999,13205,0,1689157172,13146.367317010001,91.61958648000291,53533.12425816
2023-07-12,10:19:34.000,193,10978007,13245,0,1689157173,13146.333635459996,91.61958648000291,53533.08233544
2023-07-12,10:19:35.000,193,10978071,13285,0,1689157174,13146.387525940001,91.5913899599982,53533.12425816
2023-07-12,10:19:36.000,193,10978008,13205,0,1689157175,13146.414471179996,91.59843909000483,53533.19412936
2023-07-12,10:19:37.000,193,10978033,13085,0,1689157176,13146.434680109996,91.58434082999884,53533.13823240001
2023-07-12,10:19:38.000,193,10977998,13285,0,1689157177,13146.441416419992,91.59843909000483,53533.166180880005
2023-07-12,10:19:39.000,193,10978043,13205,0,1689157178,13146.407734870001,91.58434082999884,53533.20111648
2023-07-12,10:19:40.000,193,10978023,13485,0,1689157179,13146.421207489992,91.62663561000227,53533.12425816
2023-07-12,10:19:41.000,193,10978052,12965,0,1689157180,13146.400998559991,91.67597951999778,53533.15919376001
2023-07-12,10:19:42.000,193,10977999,13125,0,1689157181,13146.434680109996,91.64778300000035,53533.13823240001
2023-07-12,10:19:43.000,193,10978011,13245,0,1689157182,13146.421207489992,91.64073387000099,53533.13124528
2023-07-12,10:19:44.000,193,10978045,13045,0,1689157183,13146.441416419992,91.71122517000185,53533.13124528
2023-07-12,10:19:45.000,193,10978001,13085,0,1689157184,13146.502043209992,91.68302865000442,53533.1032968
2023-07-12,10:19:46.000,193,10978022,13125,0,1689157185,13146.508779520002,91.71122517000185,53533.18015512
2023-07-12,10:19:47.000,193,10977990,13285,0,1689157186,13146.535724759997,91.69712691000313,53533.19412936
2023-07-12,10:19:48.000,193,10978056,13125,0,1689157187,13146.542461069992,91.67597951999778,53533.166180880005
2023-07-12,10:19:49.000,193,10978041,13165,0,1689157188,13146.481834279992,91.73237255999993,53533.13124528
2023-07-12,10:19:50.000,193,10978007,13285,0,1689157189,13146.461625349992,91.71122517000185,53533.15220664
2023-07-12,10:19:51.000,193,10978039,13365,0,1689157190,13146.542461069992,91.69712691000313,53533.264000560004
2023-07-12,10:19:52.000,193,10978048,13245,0,1689157191,13146.528988450002,91.72532343000057,53533.27098768
2023-07-12,10:19:53.000,193,10978062,13205,0,1689157192,13146.528988450002,91.72532343000057,53533.215090720005
2023-07-12,10:19:54.000,193,10978036,13085,0,1689157193,13146.569406310002,91.74647081999865,53533.3129104
2023-07-12,10:19:55.000,193,10978024,13525,0,1689157194,13146.569406310002,91.72532343000057,53533.264000560004
2023-07-12,10:19:56.000,193,10978009,13365,0,1689157195,13146.576142619997,91.71827430000121,53533.34085888
2023-07-12,10:19:57.000,193,10978031,13325,0,1689157196,13146.502043209992,91.80991299000016,53533.29194904
2023-07-12,10:19:58.000,193,10978054,13165,0,1689157197,13146.555933689997,91.76056908000464,53533.32688464001
2023-07-12,10:19:59.000,193,10978091,13165,0,1689157198,13146.643505719992,91.78171647000272,53533.37579448001
2023-07-12,10:20:00.000,193,10978055,13165,0,1689157199,13146.643505719992,91.8028638600008,53533.44566568001
2023-07-12,10:20:01.000,193,10978045,13405,0,1689157200,13146.683923579993,91.78876560000208,53533.45963992
2023-07-12,10:20:02.000,193,10978042,12965,0,1689157201,13146.670450960002,91.85220777000359,53533.48060128
2023-07-12,10:20:03.000,193,10977991,13245,0,1689157202,13146.636769409997,91.85925690000295,53533.431691440004
2023-07-12,10:20:04.000,193,10978028,13605,0,1689157203,13146.650242030002,91.87335516000167,53533.431691440004
2023-07-12,10:20:05.000,193,10978034,12925,0,1689157204,13146.677187269997,91.87335516000167,53533.49457552001
2023-07-12,10:20:06.000,193,10978001,13285,0,1689157205,13146.697396199997,91.90860080999846,53533.52951112
2023-07-12,10:20:07.000,193,10978025,13245,0,1689157206,13146.650242030002,91.94384646000253,53533.42470432001
2023-07-12,10:20:08.000,193,10978085,13125,0,1689157207,13146.737814059998,91.93679733000317,53533.49457552001
2023-07-12,10:20:09.000,193,10978047,13245,0,1689157208,13146.838858709998,91.92974820000381,53533.58540808
2023-07-12,10:20:10.000,193,10978044,13285,0,1689157209,13146.832122399988,91.97909210999933,53533.599382320004
2023-07-12,10:20:11.000,193,10978022,13365,0,1689157210,13146.818649779998,91.96499385000061,53533.53649824
2023-07-12,10:20:12.000,193,10978035,13045,0,1689157211,13146.859067639998,91.97909210999933,53533.60636944
2023-07-12,10:20:13.000,193,10978027,13085,0,1689157212,13146.845595019993,91.99319036999805,53533.60636944
2023-07-12,10:20:14.000,193,10978006,13605,0,1689157213,13146.872540259988,92.0143377600034,53533.61335656001
2023-07-12,10:20:15.000,193,10978012,13245,0,1689157214,13146.966848599994,92.02843602000212,53533.697202
2023-07-12,10:20:16.000,193,10978051,13205,0,1689157215,13147.014002769989,92.02138689000276,53533.77406032
2023-07-12,10:20:17.000,193,10978037,13325,0,1689157216,13147.020739079999,92.03548515000148,53533.77406032
2023-07-12,10:20:18.000,193,10978029,13085,0,1689157217,13147.014002769989,92.03548515000148,53533.718163360005
2023-07-12,10:20:19.000,193,10978030,13045,0,1689157218,13147.067893249994,92.09187819000363,53533.74611184
2023-07-12,10:20:20.000,193,10978058,13325,0,1689157219,13147.108311109994,92.07073079999827,53533.81598304
2023-07-12,10:20:21.000,193,10978039,13325,0,1689157220,13147.081365869999,92.09892732000299,53533.79502168
2023-07-12,10:20:22.000,193,10978061,13045,0,1689157221,13147.12178373,92.09892732000299,53533.718163360005
2023-07-12,10:20:23.000,193,10978033,13165,0,1689157222,13147.081365869999,92.13417296999978,53533.64130504001
2023-07-12,10:20:24.000,193,10978085,13445,0,1689157223,13147.13525634999,92.1623694900045,53533.77406032
2023-07-12,10:20:25.000,193,10978047,13165,0,1689157224,13147.189146829995,92.14122209999914,53533.84393152
2023-07-12,10:20:26.000,193,10978011,13205,0,1689157225,13147.23630099999,92.17646775000321,53533.86489288
2023-07-12,10:20:27.000,193,10978074,13045,0,1689157226,13147.24303731,92.18351688000257,53533.85091864
2023-07-12,10:20:28.000,193,10978054,13085,0,1689157227,13147.19588313999,92.18351688000257,53533.77406032
2023-07-12,10:20:29.000,193,10978079,13485,0,1689157228,13147.229564689995,92.21876252999937,53533.84393152
2023-07-12,10:20:30.000,193,10978032,13165,0,1689157229,13147.24303731,92.22581165999873,53533.899828479996
2023-07-12,10:20:31.000,193,10978021,13405,0,1689157230,13147.32387303,92.21876252999937,53533.934764080004
2023-07-12,10:20:32.000,193,10978022,13125,0,1689157231,13147.350818269995,92.23286078999809,53533.99066104
2023-07-12,10:20:33.000,193,10978042,12965,0,1689157232,13147.310400409995,92.24695905000408,53533.96271256
2023-07-12,10:20:34.000,193,10978028,13045,0,1689157233,13147.34408196,92.22581165999873,53534.02559664001
2023-07-12,10:20:35.000,193,10978059,13245,0,1689157234,13147.37776350999,92.23990992000472,53534.07450648001
2023-07-12,10:20:36.000,193,10978021,13245,0,1689157235,13147.40470875,92.22581165999873,53534.03258376
2023-07-12,10:20:37.000,193,10978020,13085,0,1689157236,13147.39797243999,92.23286078999809,53534.06751936
2023-07-12,10:20:38.000,193,10978026,13245,0,1689157237,13147.371027199995,92.18351688000257,53534.02559664001
2023-07-12,10:20:39.000,193,10978017,13365,0,1689157238,13147.33734564999,92.21171340000001,53534.03258376
2023-07-12,10:20:40.000,193,10978029,13325,0,1689157239,13147.39797243999,92.20466427000065,53534.0814936
2023-07-12,10:20:41.000,193,10978009,13085,0,1689157240,13147.40470875,92.20466427000065,53534.13739056
2023-07-12,10:20:42.000,193,10978027,13285,0,1689157241,13147.38449982,92.19761514000129,53534.151364800004
2023-07-12,10:20:43.000,193,10978065,13445,0,1689157242,13147.330609339995,92.21171340000001,53534.0814936
2023-07-12,10:20:44.000,193,10978022,13285,0,1689157243,13147.29692778999,92.1482712299985,53534.06751936
2023-07-12,10:20:45.000,193,10978035,13125,0,1689157244,13147.290191479995,92.1623694900045,53534.09546784001
2023-07-12,10:20:46.000,193,10978049,13445,0,1689157245,13147.26324624,92.12712384000042,53534.14437768001
2023-07-12,10:20:47.000,193,10978011,13165,0,1689157246,13147.21609206999,92.13417296999978,53534.06751936
2023-07-12,10:20:48.000,193,10978040,13165,0,1689157247,13147.21609206999,92.09187819000363,53534.09546784001
2023-07-12,10:20:49.000,193,10978032,12925,0,1689157248,13147.23630099999,92.05663253999955,53534.123416320006
2023-07-12,10:20:50.000,193,10978035,13205,0,1689157249,13147.20261945,92.07777993000491,53534.102454960004
2023-07-12,10:20:51.000,193,10978062,13165,0,1689157250,13147.189146829995,92.02843602000212,53534.151364800004
2023-07-12,10:20:52.000,193,10978022,13005,0,1689157251,13147.15546527999,92.00023950000468,53534.08848072
2023-07-12,10:20:53.000,193,10978029,12925,0,1689157252,13147.05442062999,91.99319036999805,53534.07450648001
2023-07-12,10:20:54.000,193,10978035,13365,0,1689157253,13147.014002769989,92.00728863000404,53534.06053224
2023-07-12,10:20:55.000,193,10978021,13245,0,1689157254,13147.03421169999,92.0495834100002,53534.07450648001
2023-07-12,10:20:56.000,193,10978024,13125,0,1689157255,13147.03421169999,91.96499385000061,53534.10944208
2023-07-12,10:20:57.000,193,10978064,13245,0,1689157256,13147.020739079999,91.96499385000061,53534.06751936
2023-07-12,10:20:58.000,193,10978004,13325,0,1689157257,13146.973584909989,91.97909210999933,53534.053545120005
2023-07-12,10:20:59.000,193,10978018,13205,0,1689157258,13146.960112289999,91.99319036999805,53534.04655800001
2023-07-12,10:21:00.000,193,10978044,13045,0,1689157259,13146.912958119989,91.97909210999933,53534.07450648001
2023-07-12,10:21:01.000,193,10978053,13125,0,1689157260,13146.872540259988,92.04253428000084,53534.04655800001
2023-07-12,10:21:02.000,193,10978012,13205,0,1689157261,13146.838858709998,92.00023950000468,53534.01860952
2023-07-12,10:21:03.000,193,10978051,13205,0,1689157262,13146.791704539988,91.98614123999869,53533.983673920004
2023-07-12,10:21:04.000,193,10977997,13045,0,1689157263,13146.791704539988,91.95794472000125,53534.02559664001
2023-07-12,10:21:05.000,193,10978060,13165,0,1689157264,13146.784968229993,91.99319036999805,53534.02559664001
2023-07-12,10:21:06.000,193,10978017,13205,0,1689157265,13146.798440849998,91.98614123999869,53534.02559664001
2023-07-12,10:21:07.000,193,10978009,13125,0,1689157266,13146.737814059998,91.99319036999805,53533.99764816001
2023-07-12,10:21:08.000,193,10978051,13325,0,1689157267,13146.663714649992,92.00023950000468,53533.96271256
2023-07-12,10:21:09.000,193,10978019,13405,0,1689157268,13146.656978339997,92.06368166999891,53533.94873832001
2023-07-12,10:21:10.000,193,10978035,13005,0,1689157269,13146.717605129998,92.03548515000148,53534.004635280005
2023-07-12,10:21:11.000,193,10978024,12965,0,1689157270,13146.683923579993,92.08482906000427,53534.03258376
2023-07-12,10:21:12.000,193,10978040,13445,0,1689157271,13146.650242030002,92.09187819000363,53533.99066104
2023-07-12,10:21:13.000,193,10978063,13605,0,1689157272,13146.670450960002,92.10597645000234,53533.9417512
2023-07-12,10:21:14.000,193,10978010,13165,0,1689157273,13146.663714649992,92.08482906000427,53534.0116224
2023-07-12,10:21:15.000,193,10978042,13325,0,1689157274,13146.663714649992,92.1130255800017,53534.03957088
2023-07-12,10:21:16.000,193,10978071,13405,0,1689157275,13146.643505719992,92.09892732000299,53534.03258376
2023-07-12,10:21:17.000,193,10978032,13565,0,1689157276,13146.690659890002,92.09187819000363,53534.04655800001
2023-07-12,10:21:18.000,193,10978037,12805,0,1689157277,13146.656978339997,92.07777993000491,53534.03258376
2023-07-12,10:21:19.000,193,10978053,13085,0,1689157278,13146.643505719992,92.13417296999978,53534.053545120005
2023-07-12,10:21:20.000,193,10978044,13125,0,1689157279,13146.744550369993,92.09892732000299,53534.102454960004
2023-07-12,10:21:21.000,193,10978074,12965,0,1689157280,13146.784968229993,92.13417296999978,53534.06751936
2023-07-12,10:21:22.000,193,10978025,13085,0,1689157281,13146.811913469988,92.15532035999786,53534.10944208
2023-07-12,10:21:23.000,193,10978020,13005,0,1689157282,13146.771495610003,92.13417296999978,53534.04655800001
2023-07-12,10:21:24.000,193,10978059,12885,0,1689157283,13146.811913469988,92.10597645000234,53534.13040344
2023-07-12,10:21:25.000,193,10978036,13405,0,1689157284,13146.798440849998,92.14122209999914,53534.14437768001
2023-07-12,10:21:26.000,193,10978056,13285,0,1689157285,13146.805177159993,92.1482712299985,53534.20027464
2023-07-12,10:21:27.000,193,10978080,13365,0,1689157286,13146.791704539988,92.1623694900045,53534.14437768001
2023-07-12,10:21:28.000,193,10978030,13325,0,1689157287,13146.838858709998,92.19761514000129,53534.15835192
2023-07-12,10:21:29.000,193,10978071,13205,0,1689157288,13146.899485499998,92.19761514000129,53534.21424888001
2023-07-12,10:21:30.000,193,10978042,13045,0,1689157289,13146.919694429998,92.16941862000385,53534.28412008001
2023-07-12,10:21:31.000,193,10978025,13125,0,1689157290,13146.879276569998,92.19761514000129,53534.221236000005
2023-07-12,10:21:32.000,193,10978041,13125,0,1689157291,13146.953375979989,92.20466427000065,53534.27713296
2023-07-12,10:21:33.000,193,10978033,13285,0,1689157292,13146.892749189989,92.17646775000321,53534.24219736001
2023-07-12,10:21:34.000,193,10978057,13365,0,1689157293,13146.933167049989,92.18351688000257,53534.30508144
2023-07-12,10:21:35.000,193,10978059,13085,0,1689157294,13146.933167049989,92.25400818000344,53534.30508144
2023-07-12,10:21:36.000,193,10978044,13085,0,1689157295,13147.03421169999,92.23286078999809,53534.42386248
2023-07-12,10:21:37.000,193,10978025,13285,0,1689157296,13147.007266459994,92.25400818000344,53534.35399128
2023-07-12,10:21:38.000,193,10978007,13245,0,1689157297,13147.027475389994,92.28220470000088,53534.37495264
2023-07-12,10:21:39.000,193,10978016,13045,0,1689157298,13147.067893249994,92.31040121999831,53534.45181096001
2023-07-12,10:21:40.000,193,10978029,13125,0,1689157299,13147.108311109994,92.26810644000216,53534.47277232
2023-07-12,10:21:41.000,193,10978044,13125,0,1689157300,13147.088102179994,92.33154861000367,53534.45181096001
2023-07-12,10:21:42.000,193,10978041,13365,0,1689157301,13147.061156939999,92.31745034999767,53534.50072080001
2023-07-12,10:21:43.000,193,10978086,13085,0,1689157302,13147.081365869999,92.34564687000238,53534.458798080006
2023-07-12,10:21:44.000,193,10978026,13285,0,1689157303,13147.17567420999,92.34564687000238,53534.54264352
2023-07-12,10:21:45.000,193,10978048,13205,0,1689157304,13147.17567420999,92.38089251999918,53534.57757912001
2023-07-12,10:21:46.000,193,10978050,13445,0,1689157305,13147.23630099999,92.37384338999982,53534.626488960006
2023-07-12,10:21:47.000,193,10978047,13125,0,1689157306,13147.21609206999,92.37384338999982,53534.6404632
2023-07-12,10:21:48.000,193,10978041,13085,0,1689157307,13147.20261945,92.38794164999854,53534.675398800005
2023-07-12,10:21:49.000,193,10978009,13525,0,1689157308,13147.229564689995,92.41613817000325,53534.66841168001
2023-07-12,10:21:50.000,193,10978016,13285,0,1689157309,13147.29692778999,92.3597451300011,53534.675398800005
2023-07-12,10:21:51.000,193,10977994,13365,0,1689157310,13147.34408196,92.40908904000389,53534.75924424
2023-07-12,10:21:52.000,193,10978041,13285,0,1689157311,13147.34408196,92.40908904000389,53534.74527000001
2023-07-12,10:21:53.000,193,10978052,13045,0,1689157312,13147.34408196,92.44433469000069,53534.773218480004
2023-07-12,10:21:54.000,193,10978010,13245,0,1689157313,13147.42491768,92.38089251999918,53534.87103816
2023-07-12,10:21:55.000,193,10978032,13005,0,1689157314,13147.411445059995,92.40203991000453,53534.87802528
2023-07-12,10:21:56.000,193,10978031,13205,0,1689157315,13147.38449982,92.42318730000261,53534.8500768
2023-07-12,10:21:57.000,193,10978085,13245,0,1689157316,13147.371027199995,92.4584329499994,53534.843089680006
2023-07-12,10:21:58.000,193,10978063,13165,0,1689157317,13147.41818136999,92.40908904000389,53534.90597376
2023-07-12,10:21:59.000,193,10978044,12925,0,1689157318,13147.472071849996,92.42318730000261,53534.96885784
2023-07-12,10:22:00.000,193,10978031,13165,0,1689157319,13147.532698639996,92.42318730000261,53534.97584496
2023-07-12,10:22:01.000,193,10978044,13245,0,1689157320,13147.532698639996,92.43023643000197,53534.989819200004
2023-07-12,10:22:02.000,193,10978031,12765,0,1689157321,13147.54617126,92.38089251999918,53535.05270328001
2023-07-12,10:22:03.000,193,10978059,12925,0,1689157322,13147.499017089991,92.42318730000261,53535.059690400005
2023-07-12,10:22:04.000,193,10978039,13485,0,1689157323,13147.579852809991,92.40203991000453,53535.0247548
2023-07-12,10:22:05.000,193,10978068,13165,0,1689157324,13147.600061739991,92.40908904000389,53535.03174192001
2023-07-12,10:22:06.000,193,10978022,13005,0,1689157325,13147.579852809991,92.3597451300011,53535.14353584
2023-07-12,10:22:07.000,193,10978067,13085,0,1689157326,13147.566380190001,92.42318730000261,53535.11558736
2023-07-12,10:22:08.000,193,10978054,13045,0,1689157327,13147.586589120001,92.38089251999918,53535.157510080004
2023-07-12,10:22:09.000,193,10978101,13045,0,1689157328,13147.633743289996,92.43023643000197,53535.2343684
2023-07-12,10:22:10.000,193,10978066,13365,0,1689157329,13147.674161149997,92.41613817000325,53535.26231688
2023-07-12,10:22:11.000,193,10978032,13285,0,1689157330,13147.653952219996,92.3949907799979,53535.297252480006
2023-07-12,10:22:12.000,193,10978013,13085,0,1689157331,13147.714579009997,92.44433469000069,53535.26231688
2023-07-12,10:22:13.000,193,10978062,13045,0,1689157332,13147.660688529992,92.40203991000453,53535.25532976
2023-07-12,10:22:14.000,193,10978011,12965,0,1689157333,13147.694370079997,92.40203991000453,53535.26231688
2023-07-12,10:22:15.000,193,10978048,13165,0,1689157334,13147.748260560002,92.4584329499994,53535.36013656
2023-07-12,10:22:16.000,193,10978071,13365,0,1689157335,13147.835832589997,92.44433469000069,53535.38808504001
2023-07-12,10:22:17.000,193,10978000,13205,0,1689157336,13147.822359969992,92.43728556000133,53535.42302064
2023-07-12,10:22:18.000,193,10978050,13245,0,1689157337,13147.781942109992,92.44433469000069,53535.38808504001
2023-07-12,10:22:19.000,193,10977996,13165,0,1689157338,13147.842568899992,92.40908904000389,53535.41603352001
2023-07-12,10:22:20.000,193,10978053,13085,0,1689157339,13147.849305210002,92.41613817000325,53535.42302064
2023-07-12,10:22:21.000,193,10978041,13325,0,1689157340,13147.849305210002,92.45138382000005,53535.48590472001
2023-07-12,10:22:22.000,193,10978034,13005,0,1689157341,13147.876250449997,92.45138382000005,53535.48590472001
2023-07-12,10:22:23.000,193,10978059,13165,0,1689157342,13147.842568899992,92.45138382000005,53535.47193048
2023-07-12,10:22:24.000,193,10978117,13605,0,1689157343,13147.889723070002,92.43023643000197,53535.49987896
2023-07-12,10:22:25.000,193,10978055,13045,0,1689157344,13147.943613549993,92.43728556000133,53535.60468576001
2023-07-12,10:22:26.000,193,10978043,13245,0,1689157345,13147.936877239998,92.43728556000133,53535.65359560001
2023-07-12,10:22:27.000,193,10978011,12925,0,1689157346,13147.916668309997,92.42318730000261,53535.60468576001
2023-07-12,10:22:28.000,193,10978073,13125,0,1689157347,13147.896459379997,92.43728556000133,53535.54180168
2023-07-12,10:22:29.000,193,10978070,13085,0,1689157348,13147.822359969992,92.40908904000389,53535.492891840004
2023-07-12,10:22:30.000,193,10978050,13125,0,1689157349,13147.909932000002,92.36679426000046,53535.62564712001
2023-07-12,10:22:31.000,193,10978058,13205,0,1689157350,13147.923404619993,92.3597451300011,53535.64660848
2023-07-12,10:22:32.000,193,10978025,13285,0,1689157351,13147.909932000002,92.33859774000302,53535.632634240006
2023-07-12,10:22:33.000,193,10978028,13245,0,1689157352,13147.882986759992,92.33859774000302,53535.6885312
2023-07-12,10:22:34.000,193,10978052,13085,0,1689157353,13147.909932000002,92.31040121999831,53535.730453920005
2023-07-12,10:22:35.000,193,10978058,13085,0,1689157354,13147.889723070002,92.3244994800043,53535.75141528001
2023-07-12,10:22:36.000,193,10978081,13245,0,1689157355,13147.889723070002,92.2963029599996,53535.681544080006
2023-07-12,10:22:37.000,193,10978044,13205,0,1689157356,13147.903195689993,92.28925383000023,53535.7584024
2023-07-12,10:22:38.000,193,10978054,12965,0,1689157357,13147.930140930002,92.28925383000023,53535.75141528001
2023-07-12,10:22:39.000,193,10978047,13365,0,1689157358,13147.950349860002,92.25400818000344,53535.79333800001
2023-07-12,10:22:40.000,193,10978003,13205,0,1689157359,13147.970558790003,92.21171340000001,53535.82128648001
2023-07-12,10:22:41.000,193,10978024,13165,0,1689157360,13147.997504029998,92.19761514000129,53535.81429936
2023-07-12,10:22:42.000,193,10978045,13125,0,1689157361,13147.997504029998,92.15532035999786,53535.87019632001
2023-07-12,10:22:43.000,193,10978046,13005,0,1689157362,13147.936877239998,92.1482712299985,53535.828273600004
2023-07-12,10:22:44.000,193,10978052,13525,0,1689157363,13147.984031409993,92.12007471000106,53535.800325120006
2023-07-12,10:22:45.000,193,10978014,13205,0,1689157364,13147.923404619993,92.1130255800017,53535.81429936
2023-07-12,10:22:46.000,193,10978054,13245,0,1689157365,13147.936877239998,92.10597645000234,53535.85622208
2023-07-12,10:22:47.000,193,10978010,13285,0,1689157366,13147.936877239998,92.10597645000234,53535.828273600004
2023-07-12,10:22:48.000,193,10978035,13245,0,1689157367,13147.970558790003,92.06368166999891,53535.8632092
2023-07-12,10:22:49.000,193,10978004,13125,0,1689157368,13147.990767720003,92.05663253999955,53535.947054640004
2023-07-12,10:22:50.000,193,10978069,13205,0,1689157369,13147.990767720003,92.06368166999891,53535.94006752001
2023-07-12,10:22:51.000,193,10978085,13325,0,1689157370,13147.984031409993,92.0143377600034,53535.97500312
2023-07-12,10:22:52.000,193,10978016,13085,0,1689157371,13147.936877239998,92.02138689000276,53535.94006752001
2023-07-12,10:22:53.000,193,10978024,13085,0,1689157372,13147.889723070002,92.06368166999891,53535.91910616001
2023-07-12,10:22:54.000,193,10978027,13205,0,1689157373,13147.896459379997,92.0143377600034,53535.947054640004
2023-07-12,10:22:55.000,193,10978030,12925,0,1689157374,13147.869514140002,92.0143377600034,53535.995964480004
2023-07-12,10:22:56.000,193,10978010,13325,0,1689157375,13147.889723070002,92.02138689000276,53536.016925840006
2023-07-12,10:22:57.000,193,10977998,12965,0,1689157376,13147.856041519997,91.98614123999869,53535.968016000006
2023-07-12,10:22:58.000,193,10978013,12885,0,1689157377,13147.849305210002,92.0143377600034,53535.94006752001
2023-07-12,10:22:59.000,193,10978048,13205,0,1689157378,13147.869514140002,91.97909210999933,53535.995964480004
2023-07-12,10:23:00.000,193,10977995,13165,0,1689157379,13147.822359969992,92.00023950000468,53536.0029516
2023-07-12,10:23:01.000,193,10978052,13245,0,1689157380,13147.808887350002,91.96499385000061,53535.98199024
2023-07-12,10:23:02.000,193,10978029,13205,0,1689157381,13147.829096280002,91.96499385000061,53535.995964480004
2023-07-12,10:23:03.000,193,10978049,13125,0,1689157382,13147.829096280002,91.95794472000125,53535.96102888001
2023-07-12,10:23:04.000,193,10978044,13085,0,1689157383,13147.815623659997,91.96499385000061,53536.016925840006
2023-07-12,10:23:05.000,193,10978047,13005,0,1689157384,13147.876250449997,91.93679733000317,53536.07980992
2023-07-12,10:23:06.000,193,10978067,13045,0,1689157385,13147.849305210002,91.93679733000317,53536.05884856001
2023-07-12,10:23:07.000,193,10978078,13125,0,1689157386,13147.815623659997,91.91564993999782,53536.03090008
2023-07-12,10:23:08.000,193,10978056,13365,0,1689157387,13147.768469490002,91.92974820000381,53536.0029516
2023-07-12,10:23:09.000,193,10978104,13205,0,1689157388,13147.707842700001,91.90860080999846,53535.95404176
2023-07-12,10:23:10.000,193,10978021,13525,0,1689157389,13147.768469490002,91.92269907000446,53536.03090008
2023-07-12,10:23:11.000,193,10977998,12925,0,1689157390,13147.748260560002,91.88745342000038,53536.03090008
2023-07-12,10:23:12.000,193,10978028,13085,0,1689157391,13147.728051630002,91.85220777000359,53536.03788720001
2023-07-12,10:23:13.000,193,10978094,13205,0,1689157392,13147.660688529992,91.87335516000167,53536.04487432
2023-07-12,10:23:14.000,193,10978048,13245,0,1689157393,13147.734787939997,91.85925690000295,53536.08679704001
2023-07-12,10:23:15.000,193,10978090,13205,0,1689157394,13147.701106389992,91.85925690000295,53536.07980992
2023-07-12,10:23:16.000,193,10978060,13125,0,1689157395,13147.674161149997,91.89450254999974,53536.08679704001
2023-07-12,10:23:17.000,193,10978014,13245,0,1689157396,13147.613534359996,91.89450254999974,53536.00993872001
2023-07-12,10:23:18.000,193,10978033,13085,0,1689157397,13147.54617126,91.88040429000102,53535.995964480004
2023-07-12,10:23:19.000,193,10978076,13165,0,1689157398,13147.552907569996,91.84515864000423,53536.07980992
2023-07-12,10:23:20.000,193,10978044,13165,0,1689157399,13147.579852809991,91.8663060300023,53536.17064248
2023-07-12,10:23:21.000,193,10978072,13165,0,1689157400,13147.579852809991,91.84515864000423,53536.17762960001
2023-07-12,10:23:22.000,193,10978042,13245,0,1689157401,13147.552907569996,91.88040429000102,53536.15666824001
2023-07-12,10:23:23.000,193,10978078,13165,0,1689157402,13147.42491768,91.88040429000102,53536.10077128
2023-07-12,10:23:24.000,193,10978031,13325,0,1689157403,13147.42491768,91.89450254999974,53536.114745520004
2023-07-12,10:23:25.000,193,10978036,13165,0,1689157404,13147.44512661,91.90860080999846,53536.09378416
2023-07-12,10:23:26.000,193,10978081,13165,0,1689157405,13147.38449982,91.89450254999974,53536.10775840001
2023-07-12,10:23:27.000,193,10978052,13405,0,1689157406,13147.31713671999,91.95089559000189,53536.142694
2023-07-12,10:23:28.000,193,10978064,13285,0,1689157407,13147.34408196,91.92974820000381,53536.12871976001
2023-07-12,10:23:29.000,193,10978083,13125,0,1689157408,13147.391236129995,91.95089559000189,53536.2125652
2023-07-12,10:23:30.000,193,10978037,13005,0,1689157409,13147.36429089,91.94384646000253,53536.24051368
2023-07-12,10:23:31.000,193,10978042,12885,0,1689157410,13147.36429089,91.93679733000317,53536.26147504
2023-07-12,10:23:32.000,193,10978072,13045,0,1689157411,13147.31713671999,91.96499385000061,53536.2125652
2023-07-12,10:23:33.000,193,10978061,13565,0,1689157412,13147.28345517,91.96499385000061,53536.20557808001
2023-07-12,10:23:34.000,193,10978042,13245,0,1689157413,13147.24303731,91.93679733000317,53536.10077128
2023-07-12,10:23:35.000,193,10978014,13005,0,1689157414,13147.290191479995,91.89450254999974,53536.22653944001
2023-07-12,10:23:36.000,193,10978022,12805,0,1689157415,13147.32387303,91.88745342000038,53536.25448792001
2023-07-12,10:23:37.000,193,10978063,13365,0,1689157416,13147.31713671999,91.8663060300023,53536.19859096
2023-07-12,10:23:38.000,193,10978048,13325,0,1689157417,13147.290191479995,91.82401124999888,53536.17762960001
2023-07-12,10:23:39.000,193,10978032,13165,0,1689157418,13147.310400409995,91.80991299000016,53536.15666824001
2023-07-12,10:23:40.000,193,10978024,13125,0,1689157419,13147.29692778999,91.78171647000272,53536.2475008
2023-07-12,10:23:41.000,193,10978043,13285,0,1689157420,13147.28345517,91.72532343000057,53536.19160384
2023-07-12,10:23:42.000,193,10978047,13125,0,1689157421,13147.29692778999,91.72532343000057,53536.163655360004
2023-07-12,10:23:43.000,193,10978028,13165,0,1689157422,13147.269982549995,91.71827430000121,53536.135706880006
2023-07-12,10:23:44.000,193,10978034,13245,0,1689157423,13147.290191479995,91.6548321299997,53536.19859096
2023-07-12,10:23:45.000,193,10978062,13365,0,1689157424,13147.28345517,91.63368474000163,53536.20557808001
2023-07-12,10:23:46.000,193,10978031,13205,0,1689157425,13147.28345517,91.64073387000099,53536.26147504
2023-07-12,10:23:47.000,193,10978045,13165,0,1689157426,13147.25650992999,91.59843909000483,53536.24051368
2023-07-12,10:23:48.000,193,10978010,12765,0,1689157427,13147.19588313999,91.6548321299997,53536.17064248
2023-07-12,10:23:49.000,193,10978021,13605,0,1689157428,13147.17567420999,91.64073387000099,53536.184616720006
2023-07-12,10:23:50.000,193,10978020,13285,0,1689157429,13147.209355759995,91.61958648000291,53536.233526560005
2023-07-12,10:23:51.000,193,10978026,13045,0,1689157430,13147.189146829995,91.57024257000012,53536.2125652
2023-07-12,10:23:52.000,193,10978016,13325,0,1689157431,13147.14199266,91.60548822000419,53536.233526560005
2023-07-12,10:23:53.000,193,10978045,13285,0,1689157432,13147.101574799999,91.58434082999884,53536.28942352
2023-07-12,10:23:54.000,193,10978065,13285,0,1689157433,13147.11504741999,91.58434082999884,53536.28942352
2023-07-12,10:23:55.000,193,10978046,13205,0,1689157434,13147.12178373,91.57729169999948,53536.28942352
2023-07-12,10:23:56.000,193,10978020,13565,0,1689157435,13147.108311109994,91.57729169999948,53536.233526560005
2023-07-12,10:23:57.000,193,10978024,13045,0,1689157436,13147.047684319994,91.57729169999948,53536.21955232
2023-07-12,10:23:58.000,193,10978026,13205,0,1689157437,13147.040948009999,91.58434082999884,53536.233526560005
2023-07-12,10:23:59.000,193,10978051,13285,0,1689157438,13147.03421169999,91.5561443100014,53536.32435912001
2023-07-12,10:24:00.000,193,10978024,13245,0,1689157439,13147.081365869999,91.5913899599982,53536.31038488
2023-07-12,10:24:01.000,193,10977988,13125,0,1689157440,13147.09483848999,91.58434082999884,53536.303397760006
2023-07-12,10:24:02.000,193,10978064,13445,0,1689157441,13147.09483848999,91.57024257000012,53536.331346240004
2023-07-12,10:24:03.000,193,10978005,13165,0,1689157442,13147.027475389994,91.5913899599982,53536.2475008
2023-07-12,10:24:04.000,193,10978030,13245,0,1689157443,13147.03421169999,91.57024257000012,53536.233526560005
2023-07-12,10:24:05.000,193,10978041,13045,0,1689157444,13147.03421169999,91.5561443100014,53536.29641064001
2023-07-12,10:24:06.000,193,10977996,12965,0,1689157445,13147.07462955999,91.54909518000204,53536.35929472
2023-07-12,10:24:07.000,193,10978029,13565,0,1689157446,13146.993793839989,91.54909518000204,53536.26147504
2023-07-12,10:24:08.000,193,10978054,13165,0,1689157447,13147.014002769989,91.5913899599982,53536.317372
2023-07-12,10:24:09.000,193,10978039,13325,0,1689157448,13147.09483848999,91.57729169999948,53536.36628184
2023-07-12,10:24:10.000,193,10978029,13045,0,1689157449,13147.12178373,91.5913899599982,53536.37326896001
2023-07-12,10:24:11.000,193,10978019,13205,0,1689157450,13147.128520039994,91.5561443100014,53536.34532048001
2023-07-12,10:24:12.000,193,10978056,13285,0,1689157451,13147.16220159,91.5561443100014,53536.37326896001
2023-07-12,10:24:13.000,193,10978042,13125,0,1689157452,13147.148728969994,91.59843909000483,53536.303397760006
2023-07-12,10:24:14.000,193,10978008,13045,0,1689157453,13147.128520039994,91.5561443100014,53536.34532048001
2023-07-12,10:24:15.000,193,10978011,13125,0,1689157454,13147.15546527999,91.56319344000076,53536.41519168
2023-07-12,10:24:16.000,193,10978047,13205,0,1689157455,13147.22282838,91.54204605000268,53536.471088640006
2023-07-12,10:24:17.000,193,10978063,13085,0,1689157456,13147.18241052,91.54204605000268,53536.4571144
2023-07-12,10:24:18.000,193,10978054,13165,0,1689157457,13147.18241052,91.54204605000268,53536.40820456
2023-07-12,10:24:19.000,193,10978048,12925,0,1689157458,13147.189146829995,91.53499692000332,53536.4571144
2023-07-12,10:24:20.000,193,10978038,12925,0,1689157459,13147.18241052,91.54204605000268,53536.43615304
2023-07-12,10:24:21.000,193,10978039,13125,0,1689157460,13147.19588313999,91.52794779000396,53536.4571144
2023-07-12,10:24:22.000,193,10978023,13125,0,1689157461,13147.22282838,91.57729169999948,53536.47807576
2023-07-12,10:24:23.000,193,10978043,13125,0,1689157462,13147.20261945,91.61253735000355,53536.41519168
2023-07-12,10:24:24.000,193,10978036,13165,0,1689157463,13147.23630099999,91.61253735000355,53536.499037120004
2023-07-12,10:24:25.000,193,10978050,13085,0,1689157464,13147.229564689995,91.61253735000355,53536.499037120004
2023-07-12,10:24:26.000,193,10978053,13205,0,1689157465,13147.330609339995,91.60548822000419,53536.57589544
2023-07-12,10:24:27.000,193,10978031,13245,0,1689157466,13147.32387303,91.60548822000419,53536.58986968001
2023-07-12,10:24:28.000,193,10978008,13005,0,1689157467,13147.31713671999,91.5913899599982,53536.568908320005
2023-07-12,10:24:29.000,193,10978035,13045,0,1689157468,13147.28345517,91.62663561000227,53536.53397272
2023-07-12,10:24:30.000,193,10978064,13365,0,1689157469,13147.310400409995,91.61253735000355,53536.58288256
2023-07-12,10:24:31.000,193,10978048,13085,0,1689157470,13147.330609339995,91.62663561000227,53536.57589544
2023-07-12,10:24:32.000,193,10977976,13245,0,1689157471,13147.32387303,91.62663561000227,53536.61083104001
2023-07-12,10:24:33.000,193,10977982,12885,0,1689157472,13147.33734564999,91.60548822000419,53536.58288256
2023-07-12,10:24:34.000,193,10978077,13285,0,1689157473,13147.38449982,91.62663561000227,53536.666728000004
2023-07-12,10:24:35.000,193,10978034,13445,0,1689157474,13147.391236129995,91.59843909000483,53536.63179240001
2023-07-12,10:24:36.000,193,10978046,13445,0,1689157475,13147.37776350999,91.59843909000483,53536.58986968001
2023-07-12,10:24:37.000,193,10978037,13285,0,1689157476,13147.35755457999,91.63368474000163,53536.638779520006
2023-07-12,10:24:38.000,193,10978030,12925,0,1689157477,13147.36429089,91.59843909000483,53536.62480528
2023-07-12,10:24:39.000,193,10978072,12925,0,1689157478,13147.330609339995,91.62663561000227,53536.64576664
2023-07-12,10:24:40.000,193,10978049,13085,0,1689157479,13147.37776350999,91.61958648000291,53536.7016636
2023-07-12,10:24:41.000,193,10977978,13205,0,1689157480,13147.41818136999,91.66188125999906,53536.72262496
2023-07-12,10:24:42.000,193,10978022,13245,0,1689157481,13147.41818136999,91.66188125999906,53536.75756056001
2023-07-12,10:24:43.000,193,10978029,13085,0,1689157482,13147.39797243999,91.68302865000442,53536.70865072001
2023-07-12,10:24:44.000,193,10977998,13165,0,1689157483,13147.411445059995,91.69007778000378,53536.736599200005
2023-07-12,10:24:45.000,193,10978067,13165,0,1689157484,13147.39797243999,91.71122517000185,53536.75057344
2023-07-12,10:24:46.000,193,10978031,13445,0,1689157485,13147.431653989996,91.67597951999778,53536.75057344
2023-07-12,10:24:47.000,193,10978015,13165,0,1689157486,13147.431653989996,91.71122517000185,53536.7016636
2023-07-12,10:24:48.000,193,10977979,13205,0,1689157487,13147.45859922999,91.68302865000442,53536.79249616
2023-07-12,10:24:49.000,193,10978033,12925,0,1689157488,13147.512489709996,91.68302865000442,53536.86236736
2023-07-12,10:24:50.000,193,10978049,12925,0,1689157489,13147.519226019991,91.66188125999906,53536.82743176001
2023-07-12,10:24:51.000,193,10978022,13245,0,1689157490,13147.52596233,91.66188125999906,53536.82044464
2023-07-12,10:24:52.000,193,10978022,13285,0,1689157491,13147.539434949991,91.66893038999842,53536.88332872
2023-07-12,10:24:53.000,193,10978039,13005,0,1689157492,13147.5057534,91.69712691000313,53536.82044464
2023-07-12,10:24:54.000,193,10978031,13325,0,1689157493,13147.52596233,91.66188125999906,53536.834418880004
2023-07-12,10:24:55.000,193,10978022,13125,0,1689157494,13147.559643879991,91.69007778000378,53536.9112772
2023-07-12,10:24:56.000,193,10978019,13285,0,1689157495,13147.606798050001,91.69712691000313,53536.91826432
2023-07-12,10:24:57.000,193,10978052,12965,0,1689157496,13147.559643879991,91.68302865000442,53536.87634160001
2023-07-12,10:24:58.000,193,10978036,13125,0,1689157497,13147.586589120001,91.7041760400025,53536.87634160001
2023-07-12,10:24:59.000,193,10978030,13285,0,1689157498,13147.640479599992,91.71122517000185,53536.89730296001
2023-07-12,10:25:00.000,193,10978022,13165,0,1689157499,13147.627006980001,91.69007778000378,53536.88332872
2023-07-12,10:25:01.000,193,10978103,13085,0,1689157500,13147.573116499996,91.75351994999801,53536.904290080005
2023-07-12,10:25:02.000,193,10978053,12845,0,1689157501,13147.579852809991,91.73237255999993,53536.904290080005
2023-07-12,10:25:03.000,193,10978040,13165,0,1689157502,13147.552907569996,91.78171647000272,53536.88332872
2023-07-12,10:25:04.000,193,10977998,13205,0,1689157503,13147.600061739991,91.77466734000336,53536.904290080005
2023-07-12,10:25:05.000,193,10978035,13205,0,1689157504,13147.593325429996,91.79581473000144,53536.96717416001
2023-07-12,10:25:06.000,193,10978063,13165,0,1689157505,13147.627006980001,91.83810951000487,53537.002109760004
2023-07-12,10:25:07.000,193,10978035,13125,0,1689157506,13147.613534359996,91.84515864000423,53537.00909688
2023-07-12,10:25:08.000,193,10978027,13285,0,1689157507,13147.593325429996,91.8663060300023,53536.953199920004
2023-07-12,10:25:09.000,193,10978061,13085,0,1689157508,13147.606798050001,91.9015516799991,53536.974161280006
2023-07-12,10:25:10.000,193,10978062,13085,0,1689157509,13147.627006980001,91.85925690000295,53537.05800672
2023-07-12,10:25:11.000,193,10978008,13405,0,1689157510,13147.613534359996,91.9015516799991,53537.03005824
2023-07-12,10:25:12.000,193,10978058,13165,0,1689157511,13147.606798050001,91.88040429000102,53537.01608400001
2023-07-12,10:25:13.000,193,10978030,13285,0,1689157512,13147.633743289996,91.88745342000038,53537.04403248001
2023-07-12,10:25:14.000,193,10977980,13165,0,1689157513,13147.653952219996,91.95089559000189,53537.06499384001
2023-07-12,10:25:15.000,193,10978055,13045,0,1689157514,13147.660688529992,91.95089559000189,53537.11390368001
2023-07-12,10:25:16.000,193,10978068,13245,0,1689157515,13147.640479599992,91.95794472000125,53537.09294232001
2023-07-12,10:25:17.000,193,10978009,13085,0,1689157516,13147.566380190001,92.00728863000404,53537.04403248001
2023-07-12,10:25:18.000,193,10978036,13245,0,1689157517,13147.600061739991,91.94384646000253,53537.03704536
2023-07-12,10:25:19.000,193,10978072,13445,0,1689157518,13147.660688529992,92.00023950000468,53537.06499384001
2023-07-12,10:25:20.000,193,10978038,13045,0,1689157519,13147.687633770001,91.99319036999805,53537.13486504001
2023-07-12,10:25:21.000,193,10978016,13245,0,1689157520,13147.748260560002,91.95794472000125,53537.17678776
2023-07-12,10:25:22.000,193,10978026,12965,0,1689157521,13147.754996869997,91.97909210999933,53537.14883928
2023-07-12,10:25:23.000,193,10978003,13005,0,1689157522,13147.680897459992,91.95794472000125,53537.12787792
2023-07-12,10:25:24.000,193,10978035,13565,0,1689157523,13147.748260560002,91.92974820000381,53537.10691656
2023-07-12,10:25:25.000,193,10977989,13245,0,1689157524,13147.687633770001,91.95794472000125,53537.11390368001
2023-07-12,10:25:26.000,193,10978035,13085,0,1689157525,13147.754996869997,91.95794472000125,53537.141852160006
2023-07-12,10:25:27.000,193,10978067,13485,0,1689157526,13147.761733179992,91.95089559000189,53537.24665896
2023-07-12,10:25:28.000,193,10978045,13165,0,1689157527,13147.694370079997,91.94384646000253,53537.141852160006
2023-07-12,10:25:29.000,193,10978069,13325,0,1689157528,13147.808887350002,91.9015516799991,53537.21172336001
2023-07-12,10:25:30.000,193,10978054,13125,0,1689157529,13147.842568899992,91.87335516000167,53537.28159456001
2023-07-12,10:25:31.000,193,10978016,13245,0,1689157530,13147.815623659997,91.87335516000167,53537.34447864
2023-07-12,10:25:32.000,193,10978053,13125,0,1689157531,13147.768469490002,91.87335516000167,53537.309543040006
2023-07-12,10:25:33.000,193,10978014,12965,0,1689157532,13147.754996869997,91.83106037999823,53537.31653016
2023-07-12,10:25:34.000,193,10978010,12805,0,1689157533,13147.734787939997,91.85925690000295,53537.28159456001
2023-07-12,10:25:35.000,193,10978062,12925,0,1689157534,13147.788678420002,91.83106037999823,53537.33050440001
2023-07-12,10:25:36.000,193,10978010,13205,0,1689157535,13147.754996869997,91.80991299000016,53537.358452880006
2023-07-12,10:25:37.000,193,10978059,13325,0,1689157536,13147.761733179992,91.82401124999888,53537.31653016
2023-07-12,10:25:38.000,193,10978025,13205,0,1689157537,13147.748260560002,91.83810951000487,53537.2955688
2023-07-12,10:25:39.000,193,10978024,13205,0,1689157538,13147.761733179992,91.8028638600008,53537.358452880006
2023-07-12,10:25:40.000,193,10978016,12925,0,1689157539,13147.741524249992,91.81696211999952,53537.35146576001
2023-07-12,10:25:41.000,193,10978012,13285,0,1689157540,13147.741524249992,91.79581473000144,53537.41434984
2023-07-12,10:25:42.000,193,10978020,13005,0,1689157541,13147.728051630002,91.83810951000487,53537.39338848
2023-07-12,10:25:43.000,193,10978024,13405,0,1689157542,13147.653952219996,91.85925690000295,53537.41434984
2023-07-12,10:25:44.000,193,10978019,13205,0,1689157543,13147.674161149997,91.83106037999823,53537.36544
2023-07-12,10:25:45.000,193,10977998,13245,0,1689157544,13147.734787939997,91.8028638600008,53537.44229832
2023-07-12,10:25:46.000,193,10978059,13085,0,1689157545,13147.734787939997,91.79581473000144,53537.4353112
2023-07-12,10:25:47.000,193,10978077,13285,0,1689157546,13147.694370079997,91.78876560000208,53537.44229832
2023-07-12,10:25:48.000,193,10978027,13085,0,1689157547,13147.687633770001,91.8028638600008,53537.38640136
2023-07-12,10:25:49.000,193,10978037,13285,0,1689157548,13147.701106389992,91.79581473000144,53537.42832408001
2023-07-12,10:25:50.000,193,10978027,13165,0,1689157549,13147.680897459992,91.78876560000208,53537.46325968
2023-07-12,10:25:51.000,193,10978042,13325,0,1689157550,13147.687633770001,91.79581473000144,53537.48422104
2023-07-12,10:25:52.000,193,10978028,13365,0,1689157551,13147.620270669991,91.76056908000464,53537.47024680001
2023-07-12,10:25:53.000,193,10977992,13285,0,1689157552,13147.647215910001,91.77466734000336,53537.46325968
2023-07-12,10:25:54.000,193,10978042,12685,0,1689157553,13147.701106389992,91.73237255999993,53537.55409224
2023-07-12,10:25:55.000,193,10977996,13205,0,1689157554,13147.674161149997,91.72532343000057,53537.51915664001
2023-07-12,10:25:56.000,193,10977980,13085,0,1689157555,13147.647215910001,91.74647081999865,53537.39338848
2023-07-12,10:25:57.000,193,10978018,13285,0,1689157556,13147.593325429996,91.73237255999993,53537.477233920006
2023-07-12,10:25:58.000,193,10978041,13125,0,1689157557,13147.593325429996,91.75351994999801,53537.44928544001
2023-07-12,10:25:59.000,193,10977980,12925,0,1689157558,13147.620270669991,91.73942168999929,53537.48422104
2023-07-12,10:26:00.000,193,10978040,13005,0,1689157559,13147.593325429996,91.71827430000121,53537.477233920006
2023-07-12,10:26:01.000,193,10978071,13285,0,1689157560,13147.613534359996,91.72532343000057,53537.51216952
2023-07-12,10:26:02.000,193,10978034,13085,0,1689157561,13147.627006980001,91.74647081999865,53537.505182400004
2023-07-12,10:26:03.000,193,10978009,13285,0,1689157562,13147.586589120001,91.75351994999801,53537.46325968
2023-07-12,10:26:04.000,193,10978025,12965,0,1689157563,13147.586589120001,91.767618210004,53537.49120816
2023-07-12,10:26:05.000,193,10978069,12885,0,1689157564,13147.579852809991,91.75351994999801,53537.49120816
2023-07-12,10:26:06.000,193,10978040,13085,0,1689157565,13147.573116499996,91.69712691000313,53537.51216952
2023-07-12,10:26:07.000,193,10978035,13325,0,1689157566,13147.566380190001,91.75351994999801,53537.48422104
2023-07-12,10:26:08.000,193,10978036,13205,0,1689157567,13147.593325429996,91.69712691000313,53537.51216952
2023-07-12,10:26:09.000,193,10978037,13125,0,1689157568,13147.627006980001,91.71122517000185,53537.505182400004
2023-07-12,10:26:10.000,193,10978082,12885,0,1689157569,13147.653952219996,91.72532343000057,53537.56107936
2023-07-12,10:26:11.000,193,10978064,13085,0,1689157570,13147.680897459992,91.74647081999865,53537.56806648001
2023-07-12,10:26:12.000,193,10978036,13605,0,1689157571,13147.640479599992,91.7041760400025,53537.575053600005
2023-07-12,10:26:13.000,193,10978045,13245,0,1689157572,13147.633743289996,91.71827430000121,53537.51915664001
2023-07-12,10:26:14.000,193,10978027,13085,0,1689157573,13147.606798050001,91.68302865000442,53537.505182400004
2023-07-12,10:26:15.000,193,10978000,13085,0,1689157574,13147.647215910001,91.67597951999778,53537.60300208
2023-07-12,10:26:16.000,193,10977984,13085,0,1689157575,13147.701106389992,91.64073387000099,53537.65889904
2023-07-12,10:26:17.000,193,10978044,13205,0,1689157576,13147.694370079997,91.67597951999778,53537.56107936
2023-07-12,10:26:18.000,193,10978029,13245,0,1689157577,13147.734787939997,91.62663561000227,53537.65191192
2023-07-12,10:26:19.000,193,10978058,13085,0,1689157578,13147.741524249992,91.67597951999778,53537.66588616001
2023-07-12,10:26:20.000,193,10978035,13205,0,1689157579,13147.775205799997,91.66893038999842,53537.672873280004
2023-07-12,10:26:21.000,193,10978013,13125,0,1689157580,13147.761733179992,91.6548321299997,53537.644924800006
2023-07-12,10:26:22.000,193,10978034,13125,0,1689157581,13147.781942109992,91.64778300000035,53537.68684752001
2023-07-12,10:26:23.000,193,10978029,13365,0,1689157582,13147.788678420002,91.68302865000442,53537.63793768001
2023-07-12,10:26:24.000,193,10978050,13045,0,1689157583,13147.802151039992,91.6548321299997,53537.6798604
2023-07-12,10:26:25.000,193,10978040,13205,0,1689157584,13147.856041519997,91.67597951999778,53537.71479600001
2023-07-12,10:26:26.000,193,10978013,13325,0,1689157585,13147.909932000002,91.61958648000291,53537.71479600001
2023-07-12,10:26:27.000,193,10978080,13125,0,1689157586,13147.869514140002,91.6548321299997,53537.70780888
2023-07-12,10:26:28.000,193,10977995,13285,0,1689157587,13147.856041519997,91.63368474000163,53537.63095056
2023-07-12,10:26:29.000,193,10978027,13325,0,1689157588,13147.869514140002,91.66893038999842,53537.63793768001
2023-07-12,10:26:30.000,193,10978013,12765,0,1689157589,13147.896459379997,91.64073387000099,53537.6798604
2023-07-12,10:26:31.000,193,10978027,13205,0,1689157590,13147.889723070002,91.64073387000099,53537.72178312
2023-07-12,10:26:32.000,193,10978027,13085,0,1689157591,13147.876250449997,91.64073387000099,53537.742744480005
2023-07-12,10:26:33.000,193,10978013,13205,0,1689157592,13147.869514140002,91.66893038999842,53537.72178312
2023-07-12,10:26:34.000,193,10977989,13565,0,1689157593,13147.916668309997,91.63368474000163,53537.77069296
2023-07-12,10:26:35.000,193,10978025,13365,0,1689157594,13147.916668309997,91.67597951999778,53537.68684752001
2023-07-12,10:26:36.000,193,10978025,13285,0,1689157595,13147.950349860002,91.63368474000163,53537.72877024
2023-07-12,10:26:37.000,193,10978007,13085,0,1689157596,13147.916668309997,91.66893038999842,53537.70780888
2023-07-12,10:26:38.000,193,10978065,13125,0,1689157597,13147.889723070002,91.66188125999906,53537.693834640006
2023-07-12,10:26:39.000,193,10977966,13445,0,1689157598,13147.950349860002,91.67597951999778,53537.791654320004
2023-07-12,10:26:40.000,193,10978024,13125,0,1689157599,13147.963822479993,91.68302865000442,53537.82658992
2023-07-12,10:26:41.000,193,10978011,13045,0,1689157600,13147.970558790003,91.7041760400025,53537.80562856001
2023-07-12,10:26:42.000,193,10978014,13445,0,1689157601,13147.936877239998,91.68302865000442,53537.791654320004
2023-07-12,10:26:43.000,193,10978029,13245,0,1689157602,13147.936877239998,91.767618210004,53537.77768008
2023-07-12,10:26:44.000,193,10978010,13205,0,1689157603,13147.936877239998,91.74647081999865,53537.80562856001
2023-07-12,10:26:45.000,193,10978052,13205,0,1689157604,13147.970558790003,91.72532343000057,53537.840564160004
2023-07-12,10:26:46.000,193,10978052,13165,0,1689157605,13147.970558790003,91.73237255999993,53537.812615680006
2023-07-12,10:26:47.000,193,10977959,12845,0,1689157606,13147.950349860002,91.79581473000144,53537.791654320004
2023-07-12,10:26:48.000,193,10978075,13045,0,1689157607,13147.997504029998,91.78876560000208,53537.840564160004
2023-07-12,10:26:49.000,193,10978038,12965,0,1689157608,13148.037921889998,91.78171647000272,53537.86851264
2023-07-12,10:26:50.000,193,10978046,13085,0,1689157609,13148.051394509988,91.82401124999888,53537.89646112
2023-07-12,10:26:51.000,193,10978024,13005,0,1689157610,13148.031185579988,91.83106037999823,53537.910435360005
2023-07-12,10:26:52.000,193,10978057,12925,0,1689157611,13148.098548679998,91.81696211999952,53537.84755128
2023-07-12,10:26:53.000,193,10978076,13405,0,1689157612,13148.037921889998,91.87335516000167,53537.85453840001
2023-07-12,10:26:54.000,193,10978021,13285,0,1689157613,13148.105284989993,91.9015516799991,53537.87549976
2023-07-12,10:26:55.000,193,10978044,13085,0,1689157614,13148.132230229989,91.89450254999974,53537.95235808001
2023-07-12,10:26:56.000,193,10978025,13245,0,1689157615,13148.206329639994,91.88745342000038,53537.91742248
2023-07-12,10:26:57.000,193,10978005,13005,0,1689157616,13148.172648089989,91.92269907000446,53537.93838384
2023-07-12,10:26:58.000,193,10978027,13165,0,1689157617,13148.172648089989,91.94384646000253,53537.96633232
2023-07-12,10:26:59.000,193,10978036,13005,0,1689157618,13148.240011189999,91.95794472000125,53538.01524216
2023-07-12,10:27:00.000,193,10978048,13365,0,1689157619,13148.280429049999,91.96499385000061,53538.00126792001
2023-07-12,10:27:01.000,193,10978036,13005,0,1689157620,13148.260220119999,91.98614123999869,53537.9942808
2023-07-12,10:27:02.000,193,10978028,13245,0,1689157621,13148.29390166999,92.00023950000468,53538.05716488
2023-07-12,10:27:03.000,193,10978007,13365,0,1689157622,13148.29390166999,92.05663253999955,53538.04319064
2023-07-12,10:27:04.000,193,10978008,13325,0,1689157623,13148.368001079994,92.04253428000084,53538.03620352
2023-07-12,10:27:05.000,193,10977978,13085,0,1689157624,13148.448836799995,92.09187819000363,53538.064152
2023-07-12,10:27:06.000,193,10978031,13085,0,1689157625,13148.46230942,92.09187819000363,53538.078126240005
2023-07-12,10:27:07.000,193,10978008,13365,0,1689157626,13148.44210049,92.12007471000106,53538.147997440006
2023-07-12,10:27:08.000,193,10978066,12965,0,1689157627,13148.42189156,92.12007471000106,53538.064152
2023-07-12,10:27:09.000,193,10977989,12925,0,1689157628,13148.428627869995,92.16941862000385,53538.10607472
2023-07-12,10:27:10.000,193,10978027,13085,0,1689157629,13148.489254659995,92.14122209999914,53538.10607472
2023-07-12,10:27:11.000,193,10977979,13125,0,1689157630,13148.49599096999,92.17646775000321,53538.16197168
2023-07-12,10:27:12.000,193,10978000,13125,0,1689157631,13148.54314514,92.20466427000065,53538.14101032001
2023-07-12,10:27:13.000,193,10978029,12845,0,1689157632,13148.57682668999,92.20466427000065,53538.175945920004
2023-07-12,10:27:14.000,193,10978018,13045,0,1689157633,13148.64418979,92.19056601000193,53538.18992016001
2023-07-12,10:27:15.000,193,10978089,13005,0,1689157634,13148.61724454999,92.21876252999937,53538.25979136
2023-07-12,10:27:16.000,193,10978041,13125,0,1689157635,13148.66439872,92.24695905000408,53538.25979136
2023-07-12,10:27:17.000,193,10978030,13085,0,1689157636,13148.66439872,92.22581165999873,53538.23883000001
2023-07-12,10:27:18.000,193,10978031,13085,0,1689157637,13148.70481658,92.22581165999873,53538.23883000001
2023-07-12,10:27:19.000,193,10978008,13005,0,1689157638,13148.67787133999,92.20466427000065,53538.245817120005
2023-07-12,10:27:20.000,193,10977992,13085,0,1689157639,13148.799124919991,92.20466427000065,53538.343636800004
2023-07-12,10:27:21.000,193,10978062,13325,0,1689157640,13148.819333849991,92.22581165999873,53538.364598160006
2023-07-12,10:27:22.000,193,10978044,13285,0,1689157641,13148.853015399996,92.16941862000385,53538.30870120001
2023-07-12,10:27:23.000,193,10978047,13525,0,1689157642,13148.785652300001,92.21876252999937,53538.25280424
2023-07-12,10:27:24.000,193,10978030,13045,0,1689157643,13148.853015399996,92.19761514000129,53538.30870120001
2023-07-12,10:27:25.000,193,10977999,13205,0,1689157644,13148.853015399996,92.22581165999873,53538.38555952001
2023-07-12,10:27:26.000,193,10978027,12965,0,1689157645,13148.900169569992,92.19056601000193,53538.38555952001
2023-07-12,10:27:27.000,193,10978048,12845,0,1689157646,13148.859751709992,92.21171340000001,53538.364598160006
2023-07-12,10:27:28.000,193,10978023,13365,0,1689157647,13148.974268979997,92.15532035999786,53538.42049512
2023-07-12,10:27:29.000,193,10978008,13445,0,1689157648,13149.001214219992,92.19056601000193,53538.42748224
2023-07-12,10:27:30.000,193,10978019,13205,0,1689157649,13149.061841009992,92.19056601000193,53538.52530192001
2023-07-12,10:27:31.000,193,10978043,12965,0,1689157650,13149.021423149992,92.23286078999809,53538.42049512
2023-07-12,10:27:32.000,193,10978029,13005,0,1689157651,13149.061841009992,92.19056601000193,53538.44145648
2023-07-12,10:27:33.000,193,10978022,13085,0,1689157652,13149.055104699997,92.24695905000408,53538.44145648
2023-07-12,10:27:34.000,193,10978040,13165,0,1689157653,13149.088786250002,92.19056601000193,53538.46940496
2023-07-12,10:27:35.000,193,10977968,13205,0,1689157654,13149.162885659993,92.18351688000257,53538.52530192001
2023-07-12,10:27:36.000,193,10978016,12925,0,1689157655,13149.203303519993,92.16941862000385,53538.52530192001
2023-07-12,10:27:37.000,193,10978058,13085,0,1689157656,13149.210039830003,92.15532035999786,53538.53927616
2023-07-12,10:27:38.000,193,10977999,13165,0,1689157657,13149.243721379993,92.1130255800017,53538.55325040001
2023-07-12,10:27:39.000,193,10978038,13405,0,1689157658,13149.243721379993,92.07073079999827,53538.60216024001
2023-07-12,10:27:40.000,193,10978040,13005,0,1689157659,13149.250457689988,92.06368166999891,53538.588186
2023-07-12,10:27:41.000,193,10978033,13205,0,1689157660,13149.270666619988,92.06368166999891,53538.59517312
2023-07-12,10:27:42.000,193,10978018,13085,0,1689157661,13149.344766029993,92.05663253999955,53538.651070080006
2023-07-12,10:27:43.000,193,10978080,13245,0,1689157662,13149.277402929998,92.04253428000084,53538.60216024001
2023-07-12,10:27:44.000,193,10978035,13045,0,1689157663,13149.338029719998,92.03548515000148,53538.62312160001
2023-07-12,10:27:45.000,193,10978037,13365,0,1689157664,13149.378447579998,92.02138689000276,53538.70696704
2023-07-12,10:27:46.000,193,10978064,13085,0,1689157665,13149.418865439999,91.97204297999997,53538.77683824
2023-07-12,10:27:47.000,193,10978036,13045,0,1689157666,13149.385183889994,91.97204297999997,53538.762864
2023-07-12,10:27:48.000,193,10978060,13205,0,1689157667,13149.371711269989,91.93679733000317,53538.67203144001
2023-07-12,10:27:49.000,193,10978003,13205,0,1689157668,13149.344766029993,91.91564993999782,53538.71395416
2023-07-12,10:27:50.000,193,10978030,12765,0,1689157669,13149.385183889994,91.93679733000317,53538.71395416
2023-07-12,10:27:51.000,193,10978039,12965,0,1689157670,13149.385183889994,91.89450254999974,53538.81177384001
2023-07-12,10:27:52.000,193,10978024,12965,0,1689157671,13149.412129129989,91.88040429000102,53538.748889760005
2023-07-12,10:27:53.000,193,10978025,13085,0,1689157672,13149.371711269989,91.88745342000038,53538.762864
2023-07-12,10:27:54.000,193,10978037,13325,0,1689157673,13149.466019609994,91.84515864000423,53538.83972232001
2023-07-12,10:27:55.000,193,10978048,12925,0,1689157674,13149.385183889994,91.77466734000336,53538.82574808
2023-07-12,10:27:56.000,193,10978006,12805,0,1689157675,13149.385183889994,91.81696211999952,53538.78382536
2023-07-12,10:27:57.000,193,10978053,13005,0,1689157676,13149.351502339989,91.83810951000487,53538.748889760005
2023-07-12,10:27:58.000,193,10978049,13485,0,1689157677,13149.311084479988,91.8028638600008,53538.74190264001
2023-07-12,10:27:59.000,193,10978026,12925,0,1689157678,13149.324557099993,91.81696211999952,53538.818760960006
2023-07-12,10:28:00.000,193,10978015,13085,0,1689157679,13149.358238649998,91.78876560000208,53538.81177384001
2023-07-12,10:28:01.000,193,10978072,13165,0,1689157680,13149.364974959994,91.767618210004,53538.80478672
2023-07-12,10:28:02.000,193,10978048,13085,0,1689157681,13149.364974959994,91.77466734000336,53538.83972232001
2023-07-12,10:28:03.000,193,10978057,13045,0,1689157682,13149.311084479988,91.78171647000272,53538.77683824
2023-07-12,10:28:04.000,193,10978054,13205,0,1689157683,13149.311084479988,91.78876560000208,53538.79081248001
2023-07-12,10:28:05.000,193,10978016,13045,0,1689157684,13149.257193999998,91.79581473000144,53538.81177384001
2023-07-12,10:28:06.000,193,10978063,13085,0,1689157685,13149.297611859998,91.78171647000272,53538.83972232001
2023-07-12,10:28:07.000,193,10978048,13125,0,1689157686,13149.311084479988,91.77466734000336,53538.85369656
2023-07-12,10:28:08.000,193,10978046,13525,0,1689157687,13149.304348169993,91.79581473000144,53538.8327352
2023-07-12,10:28:09.000,193,10978063,13325,0,1689157688,13149.304348169993,91.8028638600008,53538.867670800006
2023-07-12,10:28:10.000,193,10978024,13205,0,1689157689,13149.358238649998,91.81696211999952,53538.94452912
2023-07-12,10:28:11.000,193,10978063,13285,0,1689157690,13149.331293409989,91.78876560000208,53538.916580640005
2023-07-12,10:28:12.000,193,10978028,13005,0,1689157691,13149.311084479988,91.81696211999952,53538.87465792
2023-07-12,10:28:13.000,193,10978035,13245,0,1689157692,13149.277402929998,91.82401124999888,53538.8327352
2023-07-12,10:28:14.000,193,10978016,13125,0,1689157693,13149.270666619988,91.8028638600008,53538.867670800006
2023-07-12,10:28:15.000,193,10978037,12965,0,1689157694,13149.284139239993,91.8028638600008,53538.9026064
2023-07-12,10:28:16.000,193,10978024,13125,0,1689157695,13149.317820789998,91.84515864000423,53538.94452912
2023-07-12,10:28:17.000,193,10978024,13045,0,1689157696,13149.317820789998,91.85925690000295,53538.9026064
2023-07-12,10:28:18.000,193,10978012,13365,0,1689157697,13149.311084479988,91.85925690000295,53538.94452912
2023-07-12,10:28:19.000,193,10978047,12965,0,1689157698,13149.304348169993,91.83810951000487,53538.95850336001
2023-07-12,10:28:20.000,193,10978061,13325,0,1689157699,13149.290875549988,91.88040429000102,53538.90959352001
2023-07-12,10:28:21.000,193,10978020,13165,0,1689157700,13149.263930309993,91.89450254999974,53538.88863216001
2023-07-12,10:28:22.000,193,10978030,13005,0,1689157701,13149.290875549988,91.8663060300023,53538.9026064
2023-07-12,10:28:23.000,193,10978031,13285,0,1689157702,13149.257193999998,91.9015516799991,53538.93055488
2023-07-12,10:28:24.000,193,10977995,13245,0,1689157703,13149.277402929998,91.88040429000102,53538.92356776
2023-07-12,10:28:25.000,193,10978032,13285,0,1689157704,13149.338029719998,91.8663060300023,53538.93754200001
2023-07-12,10:28:26.000,193,10978026,13285,0,1689157705,13149.364974959994,91.88040429000102,53538.93055488
2023-07-12,10:28:27.000,193,10978098,13085,0,1689157706,13149.344766029993,91.9015516799991,53538.986451840006
2023-07-12,10:28:28.000,193,10978006,13085,0,1689157707,13149.297611859998,91.88745342000038,53538.95850336001
2023-07-12,10:28:29.000,193,10978040,13285,0,1689157708,13149.263930309993,91.88745342000038,53538.95850336001
2023-07-12,10:28:30.000,193,10978028,13125,0,1689157709,13149.304348169993,91.88745342000038,53538.94452912
2023-07-12,10:28:31.000,193,10978035,13285,0,1689157710,13149.297611859998,91.8663060300023,53538.965490480005
2023-07-12,10:28:32.000,193,10978034,13365,0,1689157711,13149.270666619988,91.87335516000167,53539.035361680006
2023-07-12,10:28:33.000,193,10978039,13165,0,1689157712,13149.270666619988,91.8663060300023,53539.00042608
2023-07-12,10:28:34.000,193,10977981,13205,0,1689157713,13149.338029719998,91.82401124999888,53539.10523288001
2023-07-12,10:28:35.000,193,10978024,13125,0,1689157714,13149.257193999998,91.84515864000423,53539.0423488
2023-07-12,10:28:36.000,193,10978011,13285,0,1689157715,13149.250457689988,91.8663060300023,53539.014400320004
2023-07-12,10:28:37.000,193,10978002,13245,0,1689157716,13149.189830900003,91.85925690000295,53538.92356776
2023-07-12,10:28:38.000,193,10978035,13005,0,1689157717,13149.230248759988,91.87335516000167,53538.93055488
2023-07-12,10:28:39.000,193,10978013,13165,0,1689157718,13149.203303519993,91.85220777000359,53539.014400320004
2023-07-12,10:28:40.000,193,10978034,13365,0,1689157719,13149.243721379993,91.85220777000359,53539.11222
2023-07-12,10:28:41.000,193,10978022,13245,0,1689157720,13149.250457689988,91.83810951000487,53539.04933592
2023-07-12,10:28:42.000,193,10978034,13085,0,1689157721,13149.250457689988,91.83810951000487,53539.06331016
2023-07-12,10:28:43.000,193,10978056,13365,0,1689157722,13149.210039830003,91.84515864000423,53539.02837456001
2023-07-12,10:28:44.000,193,10978012,13205,0,1689157723,13149.196567209998,91.87335516000167,53538.97946472001
2023-07-12,10:28:45.000,193,10978042,13165,0,1689157724,13149.196567209998,91.88040429000102,53539.05632304001
2023-07-12,10:28:46.000,193,10978023,13245,0,1689157725,13149.176358279998,91.88745342000038,53538.99343896
2023-07-12,10:28:47.000,193,10978013,13085,0,1689157726,13149.129204110002,91.89450254999974,53538.986451840006
2023-07-12,10:28:48.000,193,10978052,13365,0,1689157727,13149.135940419997,91.91564993999782,53538.97946472001
2023-07-12,10:28:49.000,193,10978034,13125,0,1689157728,13149.129204110002,91.92269907000446,53539.09125864
2023-07-12,10:28:50.000,193,10978058,13205,0,1689157729,13149.142676729993,91.92269907000446,53539.07029728
2023-07-12,10:28:51.000,193,10978039,13405,0,1689157730,13149.142676729993,91.92269907000446,53539.02837456001
2023-07-12,10:28:52.000,193,10978016,13085,0,1689157731,13149.082049939992,91.95089559000189,53539.035361680006
2023-07-12,10:28:53.000,193,10978013,13245,0,1689157732,13149.028159460002,91.94384646000253,53538.9724776
2023-07-12,10:28:54.000,193,10977999,13085,0,1689157733,13149.001214219992,91.95089559000189,53538.986451840006
2023-07-12,10:28:55.000,193,10978057,13205,0,1689157734,13149.034895769997,91.92269907000446,53539.02837456001
2023-07-12,10:28:56.000,193,10977983,13325,0,1689157735,13149.014686839997,91.92974820000381,53539.07029728
2023-07-12,10:28:57.000,193,10978010,13125,0,1689157736,13149.014686839997,91.91564993999782,53539.04933592
2023-07-12,10:28:58.000,193,10978006,13285,0,1689157737,13148.947323740002,91.93679733000317,53539.02837456001
2023-07-12,10:28:59.000,193,10978025,12965,0,1689157738,13148.947323740002,91.92974820000381,53539.014400320004
2023-07-12,10:29:00.000,193,10978009,13365,0,1689157739,13148.927114810002,91.92269907000446,53539.06331016
2023-07-12,10:29:01.000,193,10978053,13285,0,1689157740,13148.940587429992,91.91564993999782,53539.02837456001
2023-07-12,10:29:02.000,193,10978022,13165,0,1689157741,13148.927114810002,91.9015516799991,53539.014400320004
2023-07-12,10:29:03.000,193,10977997,13765,0,1689157742,13148.873224329996,91.88040429000102,53538.99343896
2023-07-12,10:29:04.000,193,10978020,13285,0,1689157743,13148.846279090001,91.92269907000446,53538.965490480005
2023-07-12,10:29:05.000,193,10978048,13365,0,1689157744,13148.906905880001,91.88040429000102,53539.02138744
2023-07-12,10:29:06.000,193,10978049,13125,0,1689157745,13148.893433259997,91.89450254999974,53538.97946472001
2023-07-12,10:29:07.000,193,10978049,13285,0,1689157746,13148.866488020001,91.88040429000102,53539.02138744
2023-07-12,10:29:08.000,193,10978038,13245,0,1689157747,13148.772179679996,91.90860080999846,53538.92356776
2023-07-12,10:29:09.000,193,10978036,12965,0,1689157748,13148.772179679996,91.85925690000295,53538.965490480005
2023-07-12,10:29:10.000,193,10978052,13285,0,1689157749,13148.751970749996,91.83810951000487,53538.93754200001
2023-07-12,10:29:11.000,193,10978020,13165,0,1689157750,13148.772179679996,91.80991299000016,53538.95151624
2023-07-12,10:29:12.000,193,10978053,13285,0,1689157751,13148.738498129991,91.8028638600008,53538.93754200001
2023-07-12,10:29:13.000,193,10978007,13325,0,1689157752,13148.751970749996,91.75351994999801,53538.92356776
2023-07-12,10:29:14.000,193,10978004,13485,0,1689157753,13148.74523444,91.74647081999865,53538.95850336001
2023-07-12,10:29:15.000,193,10978011,13165,0,1689157754,13148.731761819996,91.72532343000057,53538.97946472001
2023-07-12,10:29:16.000,193,10978080,13165,0,1689157755,13148.68460765,91.71827430000121,53538.94452912
2023-07-12,10:29:17.000,193,10978036,13325,0,1689157756,13148.630717169995,91.74647081999865,53538.87465792
2023-07-12,10:29:18.000,193,10977998,13245,0,1689157757,13148.61724454999,91.69007778000378,53538.916580640005
2023-07-12,10:29:19.000,193,10978037,13045,0,1689157758,13148.61724454999,91.66188125999906,53538.93754200001
2023-07-12,10:29:20.000,193,10978010,13445,0,1689157759,13148.64418979,91.66188125999906,53538.95850336001
2023-07-12,10:29:21.000,193,10978021,13365,0,1689157760,13148.630717169995,91.64778300000035,53538.93754200001
2023-07-12,10:29:22.000,193,10978010,13205,0,1689157761,13148.630717169995,91.64778300000035,53538.916580640005
2023-07-12,10:29:23.000,193,10978010,13285,0,1689157762,13148.55661775999,91.64778300000035,53538.83972232001
2023-07-12,10:29:24.000,193,10978058,13285,0,1689157763,13148.54314514,91.62663561000227,53538.867670800006
2023-07-12,10:29:25.000,193,10978045,13205,0,1689157764,13148.54314514,91.64778300000035,53538.83972232001
2023-07-12,10:29:26.000,193,10978015,13205,0,1689157765,13148.54314514,91.61253735000355,53538.867670800006
2023-07-12,10:29:27.000,193,10978036,13405,0,1689157766,13148.49599096999,91.56319344000076,53538.79081248001
2023-07-12,10:29:28.000,193,10978023,13125,0,1689157767,13148.51619989999,91.56319344000076,53538.83972232001
2023-07-12,10:29:29.000,193,10978026,13125,0,1689157768,13148.49599096999,91.52794779000396,53538.867670800006
2023-07-12,10:29:30.000,193,10978040,13045,0,1689157769,13148.489254659995,91.47860388000117,53538.78382536
2023-07-12,10:29:31.000,193,10978059,13085,0,1689157770,13148.45557310999,91.4574564900031,53538.797799600005
2023-07-12,10:29:32.000,193,10978039,13405,0,1689157771,13148.41515524999,91.39401432000159,53538.76985112001
2023-07-12,10:29:33.000,193,10978019,13205,0,1689157772,13148.36126477,91.39401432000159,53538.70696704
2023-07-12,10:29:34.000,193,10977987,13165,0,1689157773,13148.33431952999,91.37286693000351,53538.75587688
2023-07-12,10:29:35.000,193,10978066,13285,0,1689157774,13148.40168263,91.3446704099988,53538.748889760005
2023-07-12,10:29:36.000,193,10978009,13165,0,1689157775,13148.368001079994,91.33762127999944,53538.7279284
2023-07-12,10:29:37.000,193,10978027,13165,0,1689157776,13148.35452845999,91.28122824000457,53538.762864
2023-07-12,10:29:38.000,193,10978031,12845,0,1689157777,13148.32084691,91.26712997999857,53538.71395416
2023-07-12,10:29:39.000,193,10978005,13285,0,1689157778,13148.287165359994,91.26712997999857,53538.68600568
2023-07-12,10:29:40.000,193,10978016,13245,0,1689157779,13148.27369273999,91.23188433000178,53538.679018560004
2023-07-12,10:29:41.000,193,10978023,12925,0,1689157780,13148.206329639994,91.2107369400037,53538.630108720005
2023-07-12,10:29:42.000,193,10978035,13165,0,1689157781,13148.186120709994,91.15434390000155,53538.60914736
2023-07-12,10:29:43.000,193,10978055,13285,0,1689157782,13148.165911779994,91.15434390000155,53538.60216024001
2023-07-12,10:29:44.000,193,10978029,13405,0,1689157783,13148.138966539998,91.15434390000155,53538.588186
2023-07-12,10:29:45.000,193,10978021,13285,0,1689157784,13148.192857019989,91.14024564000283,53538.63709584
2023-07-12,10:29:46.000,193,10978052,13205,0,1689157785,13148.118757609998,91.12614738000411,53538.63709584
2023-07-12,10:29:47.000,193,10978055,12925,0,1689157786,13148.105284989993,91.0979508599994,53538.61613448
2023-07-12,10:29:48.000,193,10978026,13005,0,1689157787,13148.037921889998,91.13319651000347,53538.50434056001
2023-07-12,10:29:49.000,193,10978017,13485,0,1689157788,13148.004240339993,91.10499998999876,53538.511327680004
2023-07-12,10:29:50.000,193,10977999,12925,0,1689157789,13148.024449269993,91.12614738000411,53538.55325040001
2023-07-12,10:29:51.000,193,10977973,12965,0,1689157790,13147.990767720003,91.08385260000068,53538.59517312
2023-07-12,10:29:52.000,193,10978027,13485,0,1689157791,13147.957086169998,91.11204911999812,53538.53927616
2023-07-12,10:29:53.000,193,10978021,13325,0,1689157792,13147.950349860002,91.08385260000068,53538.54626328
2023-07-12,10:29:54.000,193,10977998,12685,0,1689157793,13147.997504029998,91.07680347000132,53538.56023752
2023-07-12,10:29:55.000,193,10978000,12925,0,1689157794,13147.977295099998,91.08385260000068,53538.532289040006
2023-07-12,10:29:56.000,193,10978062,13085,0,1689157795,13147.963822479993,91.0627052100026,53538.5183148
2023-07-12,10:29:57.000,193,10978020,13245,0,1689157796,13147.882986759992,91.09090173000004,53538.45543072001
2023-07-12,10:29:58.000,193,10978034,13365,0,1689157797,13147.882986759992,91.0627052100026,53538.462417840004
2023-07-12,10:29:59.000,193,10978021,13405,0,1689157798,13147.882986759992,91.04860695000389,53538.47639208001
2023-07-12,10:30:00.000,193,10978054,12925,0,1689157799,13147.916668309997,91.04860695000389,53538.46940496
2023-07-12,10:30:01.000,193,10978057,13045,0,1689157800,13147.916668309997,91.02745955999853,53538.511327680004
2023-07-12,10:30:02.000,193,10978035,13285,0,1689157801,13147.882986759992,91.05565608000325,53538.46940496
2023-07-12,10:30:03.000,193,10977992,13285,0,1689157802,13147.822359969992,91.0627052100026,53538.45543072001
2023-07-12,10:30:04.000,193,10978024,13125,0,1689157803,13147.815623659997,91.03450868999789,53538.44145648
2023-07-12,10:30:05.000,193,10978053,13325,0,1689157804,13147.795414729997,91.0627052100026,53538.42049512
2023-07-12,10:30:06.000,193,10978026,13045,0,1689157805,13147.761733179992,91.05565608000325,53538.294726960004
2023-07-12,10:30:07.000,193,10978039,13325,0,1689157806,13147.808887350002,91.03450868999789,53538.30870120001
2023-07-12,10:30:08.000,193,10978044,13165,0,1689157807,13147.781942109992,91.02041042999917,53538.413508000005
2023-07-12,10:30:09.000,193,10978016,13085,0,1689157808,13147.829096280002,91.01336129999981,53538.4484436
2023-07-12,10:30:10.000,193,10978029,12845,0,1689157809,13147.754996869997,91.04155782000453,53538.45543072001
2023-07-12,10:30:11.000,193,10978014,13285,0,1689157810,13147.754996869997,91.02745955999853,53538.38555952001
2023-07-12,10:30:12.000,193,10978030,13125,0,1689157811,13147.734787939997,90.99221391000174,53538.38555952001
2023-07-12,10:30:13.000,193,10977998,13325,0,1689157812,13147.674161149997,91.00631217000046,53538.343636800004
2023-07-12,10:30:14.000,193,10978003,13125,0,1689157813,13147.606798050001,90.95696825999767,53538.32267544
2023-07-12,10:30:15.000,193,10978035,13045,0,1689157814,13147.633743289996,90.92877174000023,53538.343636800004
2023-07-12,10:30:16.000,193,10978042,12965,0,1689157815,13147.640479599992,90.95696825999767,53538.364598160006
2023-07-12,10:30:17.000,193,10978019,12925,0,1689157816,13147.620270669991,90.91467348000151,53538.35761104001
2023-07-12,10:30:18.000,193,10978029,12965,0,1689157817,13147.606798050001,90.90762435000215,53538.32966256
2023-07-12,10:30:19.000,193,10978061,13285,0,1689157818,13147.566380190001,90.92877174000023,53538.30870120001
2023-07-12,10:30:20.000,193,10978038,13205,0,1689157819,13147.552907569996,90.89352609000343,53538.294726960004
2023-07-12,10:30:21.000,193,10978010,13125,0,1689157820,13147.512489709996,90.90762435000215,53538.30171408
2023-07-12,10:30:22.000,193,10978054,13245,0,1689157821,13147.499017089991,90.87237869999808,53538.2737656
2023-07-12,10:30:23.000,193,10978036,13085,0,1689157822,13147.41818136999,90.92172261000087,53538.175945920004
2023-07-12,10:30:24.000,193,10978011,13085,0,1689157823,13147.41818136999,90.87942783000472,53538.21088152
2023-07-12,10:30:25.000,193,10978022,13405,0,1689157824,13147.431653989996,90.83713305000128,53538.26677848001
2023-07-12,10:30:26.000,193,10978045,13045,0,1689157825,13147.411445059995,90.80188740000449,53538.2737656
2023-07-12,10:30:27.000,193,10978062,13285,0,1689157826,13147.32387303,90.79483826999785,53538.196907280006
2023-07-12,10:30:28.000,193,10978101,12925,0,1689157827,13147.330609339995,90.79483826999785,53538.21786864001
2023-07-12,10:30:29.000,193,10978005,13605,0,1689157828,13147.310400409995,90.7877891399985,53538.12004896001
2023-07-12,10:30:30.000,193,10978064,13045,0,1689157829,13147.26324624,90.7877891399985,53538.10607472
2023-07-12,10:30:31.000,193,10978070,13085,0,1689157830,13147.310400409995,90.77369087999978,53538.147997440006
2023-07-12,10:30:32.000,193,10978044,13285,0,1689157831,13147.22282838,90.7525434900017,53538.09210048
2023-07-12,10:30:33.000,193,10978044,13045,0,1689157832,13147.209355759995,90.7172978400049,53538.147997440006
2023-07-12,10:30:34.000,193,10978028,13325,0,1689157833,13147.249773619995,90.73139610000362,53538.16197168
2023-07-12,10:30:35.000,193,10978012,13205,0,1689157834,13147.20261945,90.72434697000426,53538.14101032001
2023-07-12,10:30:36.000,193,10978044,13125,0,1689157835,13147.13525634999,90.67500306000147,53538.09908760001
2023-07-12,10:30:37.000,193,10978021,13445,0,1689157836,13147.108311109994,90.67500306000147,53538.078126240005
2023-07-12,10:30:38.000,193,10977991,13325,0,1689157837,13147.088102179994,90.70319957999891,53538.03620352
2023-07-12,10:30:39.000,193,10978038,13245,0,1689157838,13147.067893249994,90.70319957999891,53538.09908760001
2023-07-12,10:30:40.000,193,10978051,13165,0,1689157839,13147.09483848999,90.6538556700034,53538.14101032001
2023-07-12,10:30:41.000,193,10978034,13405,0,1689157840,13147.067893249994,90.63975741000468,53538.09210048
2023-07-12,10:30:42.000,193,10978037,13445,0,1689157841,13147.047684319994,90.63270827999804,53538.05716488
2023-07-12,10:30:43.000,193,10978022,12925,0,1689157842,13146.980321219999,90.63270827999804,53538.02222928001
2023-07-12,10:30:44.000,193,10977998,13005,0,1689157843,13146.980321219999,90.59746263000125,53537.980306560006
2023-07-12,10:30:45.000,193,10977986,13125,0,1689157844,13146.966848599994,90.58336437000253,53537.9244096
2023-07-12,10:30:46.000,193,10978022,13405,0,1689157845,13146.933167049989,90.56926611000381,53537.95235808001
2023-07-12,10:30:47.000,193,10978032,13605,0,1689157846,13146.899485499998,90.56221698000445,53537.861525520006
2023-07-12,10:30:48.000,193,10978031,13245,0,1689157847,13146.892749189989,90.55516784999782,53537.89646112
2023-07-12,10:30:49.000,193,10978019,13125,0,1689157848,13146.933167049989,90.5058239400023,53537.93139672001
2023-07-12,10:30:50.000,193,10978002,13125,0,1689157849,13146.960112289999,90.51287307000166,53537.889474
2023-07-12,10:30:51.000,193,10978038,13245,0,1689157850,13146.906221809993,90.47762742000486,53537.89646112
2023-07-12,10:30:52.000,193,10978031,13285,0,1689157851,13146.886012879993,90.46352915999887,53537.8196028
2023-07-12,10:30:53.000,193,10978001,13165,0,1689157852,13146.825386089993,90.48467655000422,53537.791654320004
2023-07-12,10:30:54.000,193,10978039,13405,0,1689157853,13146.818649779998,90.48467655000422,53537.77069296
2023-07-12,10:30:55.000,193,10978045,13525,0,1689157854,13146.832122399988,90.43533264000143,53537.812615680006
2023-07-12,10:30:56.000,193,10978041,13125,0,1689157855,13146.845595019993,90.43533264000143,53537.83357704001
2023-07-12,10:30:57.000,193,10978017,13165,0,1689157856,13146.852331329988,90.42123438000272,53537.77768008
2023-07-12,10:30:58.000,193,10978057,13245,0,1689157857,13146.845595019993,90.45648002999951,53537.742744480005
2023-07-12,10:30:59.000,193,10978045,13005,0,1689157858,13146.845595019993,90.42828351000207,53537.76370584001
2023-07-12,10:31:00.000,193,10978059,13085,0,1689157859,13146.859067639998,90.393037859998,53537.76370584001
2023-07-12,10:31:01.000,193,10978054,13285,0,1689157860,13146.832122399988,90.37893959999928,53537.68684752001
2023-07-12,10:31:02.000,193,10978003,13085,0,1689157861,13146.805177159993,90.37189046999993,53537.72877024
2023-07-12,10:31:03.000,193,10978017,13125,0,1689157862,13146.798440849998,90.393037859998,53537.65889904
2023-07-12,10:31:04.000,193,10978036,13285,0,1689157863,13146.805177159993,90.40008699000464,53537.70780888
2023-07-12,10:31:05.000,193,10978036,13445,0,1689157864,13146.791704539988,90.38598872999864,53537.6798604
2023-07-12,10:31:06.000,193,10978012,13245,0,1689157865,13146.811913469988,90.38598872999864,53537.70780888
2023-07-12,10:31:07.000,193,10978012,13525,0,1689157866,13146.751286680003,90.407136120004,53537.63793768001
2023-07-12,10:31:08.000,193,10977998,13245,0,1689157867,13146.744550369993,90.407136120004,53537.65191192
2023-07-12,10:31:09.000,193,10978019,13125,0,1689157868,13146.731077750002,90.46352915999887,53537.56806648001
2023-07-12,10:31:10.000,193,10978015,12965,0,1689157869,13146.724341439993,90.46352915999887,53537.58902784
2023-07-12,10:31:11.000,193,10978001,13125,0,1689157870,13146.717605129998,90.49172568000358,53537.6099892
2023-07-12,10:31:12.000,193,10978058,13165,0,1689157871,13146.717605129998,90.4423817700008,53537.59601496001
2023-07-12,10:31:13.000,193,10977994,13285,0,1689157872,13146.731077750002,90.49877481000294,53537.575053600005
2023-07-12,10:31:14.000,193,10978026,12885,0,1689157873,13146.724341439993,90.46352915999887,53537.60300208
2023-07-12,10:31:15.000,193,10978004,13325,0,1689157874,13146.683923579993,90.49877481000294,53537.61697632001
2023-07-12,10:31:16.000,193,10978036,13325,0,1689157875,13146.683923579993,90.46352915999887,53537.58902784
2023-07-12,10:31:17.000,193,10978015,13325,0,1689157876,13146.636769409997,90.49877481000294,53537.49819528001
2023-07-12,10:31:18.000,193,10977996,13405,0,1689157877,13146.616560479997,90.44943090000015,53537.48422104
2023-07-12,10:31:19.000,193,10978049,13085,0,1689157878,13146.670450960002,90.47762742000486,53537.55409224
2023-07-12,10:31:20.000,193,10978079,13085,0,1689157879,13146.636769409997,90.46352915999887,53537.477233920006
2023-07-12,10:31:21.000,193,10978024,13325,0,1689157880,13146.670450960002,90.49172568000358,53537.53313088
2023-07-12,10:31:22.000,193,10978054,13325,0,1689157881,13146.677187269997,90.51287307000166,53537.540118
2023-07-12,10:31:23.000,193,10978002,13565,0,1689157882,13146.630033100002,90.52697133000038,53537.4353112
2023-07-12,10:31:24.000,193,10978029,13005,0,1689157883,13146.670450960002,90.51287307000166,53537.46325968
2023-07-12,10:31:25.000,193,10978001,13605,0,1689157884,13146.630033100002,90.56221698000445,53537.51915664001
2023-07-12,10:31:26.000,193,10978021,13445,0,1689157885,13146.656978339997,90.5410695899991,53537.51216952
2023-07-12,10:31:27.000,193,10978039,13085,0,1689157886,13146.596351549997,90.6045117600006,53537.44229832
2023-07-12,10:31:28.000,193,10978027,13405,0,1689157887,13146.630033100002,90.59746263000125,53537.42832408001
2023-07-12,10:31:29.000,193,10978046,13125,0,1689157888,13146.663714649992,90.6045117600006,53537.540118
2023-07-12,10:31:30.000,193,10978025,13165,0,1689157889,13146.616560479997,90.61156088999996,53537.47024680001
2023-07-12,10:31:31.000,193,10978039,13365,0,1689157890,13146.623296789992,90.63270827999804,53537.51216952
2023-07-12,10:31:32.000,193,10978013,13125,0,1689157891,13146.576142619997,90.62565914999868,53537.48422104
2023-07-12,10:31:33.000,193,10978091,13205,0,1689157892,13146.508779520002,90.66795393000211,53537.47024680001
2023-07-12,10:31:34.000,193,10977996,12925,0,1689157893,13146.522252139992,90.67500306000147,53537.44928544001
2023-07-12,10:31:35.000,193,10978026,13085,0,1689157894,13146.555933689997,90.68205219000083,53537.48422104
2023-07-12,10:31:36.000,193,10978015,13285,0,1689157895,13146.515515829997,90.68910132000019,53537.51216952
2023-07-12,10:31:37.000,193,10978040,13245,0,1689157896,13146.475097969997,90.74549436000234,53537.51915664001
2023-07-12,10:31:38.000,193,10978024,12925,0,1689157897,13146.448152730001,90.73844523000298,53537.42832408001
2023-07-12,10:31:39.000,193,10978001,13045,0,1689157898,13146.461625349992,90.76664175000042,53537.44229832
2023-07-12,10:31:40.000,193,10978014,13285,0,1689157899,13146.441416419992,90.7525434900017,53537.40037560001
2023-07-12,10:31:41.000,193,10978021,13325,0,1689157900,13146.367317010001,90.76664175000042,53537.44229832
2023-07-12,10:31:42.000,193,10978031,13245,0,1689157901,13146.353844389996,90.72434697000426,53537.42832408001
2023-07-12,10:31:43.000,193,10978027,13325,0,1689157902,13146.293217599996,90.7877891399985,53537.37941424001
2023-07-12,10:31:44.000,193,10978021,13365,0,1689157903,13146.367317010001,90.7525434900017,53537.38640136
2023-07-12,10:31:45.000,193,10978057,13285,0,1689157904,13146.313426529996,90.77369087999978,53537.40037560001
2023-07-12,10:31:46.000,193,10978060,12925,0,1689157905,13146.333635459996,90.74549436000234,53537.42832408001
2023-07-12,10:31:47.000,193,10978045,13125,0,1689157906,13146.320162839991,90.7525434900017,53537.36544
2023-07-12,10:31:48.000,193,10978005,13325,0,1689157907,13146.24606343,90.77369087999978,53537.2955688
2023-07-12,10:31:49.000,193,10978071,13165,0,1689157908,13146.15849139999,90.77369087999978,53537.239671840005
2023-07-12,10:31:50.000,193,10978073,13285,0,1689157909,13146.171964019995,90.68910132000019,53537.26762032
2023-07-12,10:31:51.000,193,10977997,13125,0,1689157910,13146.19890925999,90.74549436000234,53537.31653016
2023-07-12,10:31:52.000,193,10978004,13085,0,1689157911,13146.16522771,90.67500306000147,53537.309543040006
2023-07-12,10:31:53.000,193,10978008,13285,0,1689157912,13146.13828246999,90.70319957999891,53537.2256976
2023-07-12,10:31:54.000,193,10977997,13125,0,1689157913,13146.151755089995,90.73139610000362,53537.309543040006
2023-07-12,10:31:55.000,193,10977982,13325,0,1689157914,13146.111337229995,90.73844523000298,53537.27460744
2023-07-12,10:31:56.000,193,10978025,13085,0,1689157915,13146.091128299995,90.70319957999891,53537.2256976
2023-07-12,10:31:57.000,193,10978051,13285,0,1689157916,13146.01702888999,90.71024870999827,53537.13486504001
2023-07-12,10:31:58.000,193,10978034,13325,0,1689157917,13145.99681995999,90.71024870999827,53537.12787792
2023-07-12,10:31:59.000,193,10978041,13245,0,1689157918,13145.97661102999,90.67500306000147,53537.16281352001
2023-07-12,10:32:00.000,193,10978017,13005,0,1689157919,13146.030501509995,90.66090480000275,53537.18377488001
2023-07-12,10:32:01.000,193,10978020,13245,0,1689157920,13145.98334734,90.6538556700034,53537.14883928
2023-07-12,10:32:02.000,193,10978034,13245,0,1689157921,13145.94292948,90.61861001999932,53537.05800672
2023-07-12,10:32:03.000,193,10978064,13045,0,1689157922,13145.969874719995,90.61861001999932,53537.21871048
2023-07-12,10:32:04.000,193,10978026,13045,0,1689157923,13145.90251162,90.57631524000317,53537.14883928
2023-07-12,10:32:05.000,193,10978027,13205,0,1689157924,13145.889038999994,90.59041350000189,53537.07896808
2023-07-12,10:32:06.000,193,10978020,13325,0,1689157925,13145.87556637999,90.58336437000253,53537.03704536
2023-07-12,10:32:07.000,193,10978002,13445,0,1689157926,13145.767785419994,90.61861001999932,53537.00909688
2023-07-12,10:32:08.000,193,10977965,12965,0,1689157927,13145.841884829999,90.54811871999846,53537.03704536
2023-07-12,10:32:09.000,193,10978000,13325,0,1689157928,13145.821675899999,90.5410695899991,53537.023071120006
2023-07-12,10:32:10.000,193,10978046,13005,0,1689157929,13145.821675899999,90.53402045999974,53537.002109760004
2023-07-12,10:32:11.000,193,10978041,12965,0,1689157930,13145.774521729989,90.51287307000166,53536.974161280006
2023-07-12,10:32:12.000,193,10978061,13445,0,1689157931,13145.713894939989,90.51992220000102,53536.9811484
2023-07-12,10:32:13.000,193,10978014,12845,0,1689157932,13145.660004459998,90.53402045999974,53536.855380240006
2023-07-12,10:32:14.000,193,10978030,13245,0,1689157933,13145.686949699993,90.5410695899991,53536.94621280001
2023-07-12,10:32:15.000,193,10978014,12965,0,1689157934,13145.599377669998,90.5410695899991,53536.89730296001
2023-07-12,10:32:16.000,193,10977988,13285,0,1689157935,13145.599377669998,90.5410695899991,53536.88332872
2023-07-12,10:32:17.000,193,10977982,13005,0,1689157936,13145.572432429988,90.56926611000381,53536.89031584
2023-07-12,10:32:18.000,193,10978058,13285,0,1689157937,13145.572432429988,90.5410695899991,53536.904290080005
2023-07-12,10:32:19.000,193,10977979,13285,0,1689157938,13145.552223500003,90.51992220000102,53536.86236736
2023-07-12,10:32:20.000,193,10978031,13325,0,1689157939,13145.498333019998,90.49877481000294,53536.81345752
2023-07-12,10:32:21.000,193,10978033,13325,0,1689157940,13145.430969920002,90.52697133000038,53536.841406
2023-07-12,10:32:22.000,193,10977976,13405,0,1689157941,13145.404024679992,90.48467655000422,53536.81345752
2023-07-12,10:32:23.000,193,10978020,13165,0,1689157942,13145.316452649997,90.51992220000102,53536.74358632
2023-07-12,10:32:24.000,193,10978025,12965,0,1689157943,13145.336661579997,90.51287307000166,53536.71563784
2023-07-12,10:32:25.000,193,10978006,13245,0,1689157944,13145.329925270002,90.49877481000294,53536.77852192001
2023-07-12,10:32:26.000,193,10978007,13085,0,1689157945,13145.296243719997,90.44943090000015,53536.785509040004
2023-07-12,10:32:27.000,193,10978047,13125,0,1689157946,13145.228880620001,90.47057828999823,53536.72262496
2023-07-12,10:32:28.000,193,10978034,13205,0,1689157947,13145.201935379991,90.4423817700008,53536.61083104001
2023-07-12,10:32:29.000,193,10977982,13285,0,1689157948,13145.148044900001,90.47057828999823,53536.666728000004
2023-07-12,10:32:30.000,193,10978026,12885,0,1689157949,13145.161517519991,90.47057828999823,53536.67371512
2023-07-12,10:32:31.000,193,10978010,13125,0,1689157950,13145.141308589991,90.45648002999951,53536.65974088001
2023-07-12,10:32:32.000,193,10978025,12965,0,1689157951,13145.12783597,90.49172568000358,53536.60384392
2023-07-12,10:32:33.000,193,10978012,13205,0,1689157952,13145.080681799991,90.4423817700008,53536.5968568
2023-07-12,10:32:34.000,193,10978007,13285,0,1689157953,13145.094154419996,90.407136120004,53536.60384392
2023-07-12,10:32:35.000,193,10977977,13445,0,1689157954,13145.053736559996,90.42123438000272,53536.58986968001
2023-07-12,10:32:36.000,193,10978009,13125,0,1689157955,13145.073945489996,90.41418525000336,53536.55493408
2023-07-12,10:32:37.000,193,10978005,13045,0,1689157956,13144.98637346,90.42828351000207,53536.48506288
2023-07-12,10:32:38.000,193,10978031,13285,0,1689157957,13144.993109769995,90.41418525000336,53536.43615304
2023-07-12,10:32:39.000,193,10978039,13245,0,1689157958,13144.98637346,90.40008699000464,53536.519998480006
2023-07-12,10:32:40.000,193,10978001,13285,0,1689157959,13145.033527629996,90.38598872999864,53536.51301136001
2023-07-12,10:32:41.000,193,10978035,13365,0,1689157960,13144.93921928999,90.393037859998,53536.499037120004
2023-07-12,10:32:42.000,193,10978040,13045,0,1689157961,13144.98637346,90.42828351000207,53536.48506288
2023-07-12,10:32:43.000,193,10978014,13605,0,1689157962,13144.87859249999,90.41418525000336,53536.41519168
2023-07-12,10:32:44.000,193,10978019,12965,0,1689157963,13144.892065119995,90.393037859998,53536.352307600006
2023-07-12,10:32:45.000,193,10978036,13285,0,1689157964,13144.86511988,90.38598872999864,53536.39423032001
2023-07-12,10:32:46.000,193,10978023,13045,0,1689157965,13144.912274049995,90.393037859998,53536.42916592
2023-07-12,10:32:47.000,193,10977985,13085,0,1689157966,13144.86511988,90.40008699000464,53536.37326896001
2023-07-12,10:32:48.000,193,10978074,13205,0,1689157967,13144.88532881,90.37893959999928,53536.331346240004
2023-07-12,10:32:49.000,193,10978014,12925,0,1689157968,13144.87859249999,90.407136120004,53536.36628184
2023-07-12,10:32:50.000,193,10978039,13205,0,1689157969,13144.87859249999,90.41418525000336,53536.352307600006
2023-07-12,10:32:51.000,193,10978023,13285,0,1689157970,13144.851647259995,90.40008699000464,53536.352307600006
2023-07-12,10:32:52.000,193,10978010,13405,0,1689157971,13144.791020469995,90.42828351000207,53536.28942352
2023-07-12,10:32:53.000,193,10978025,13245,0,1689157972,13144.770811539995,90.42123438000272,53536.2475008
2023-07-12,10:32:54.000,193,10978015,13285,0,1689157973,13144.76407523,90.45648002999951,53536.233526560005
2023-07-12,10:32:55.000,193,10978010,13285,0,1689157974,13144.730393679994,90.4423817700008,53536.29641064001
2023-07-12,10:32:56.000,193,10978025,13325,0,1689157975,13144.71692105999,90.42123438000272,53536.29641064001
2023-07-12,10:32:57.000,193,10978015,13205,0,1689157976,13144.70344844,90.42123438000272,53536.28942352
2023-07-12,10:32:58.000,193,10978027,13245,0,1689157977,13144.663030579999,90.46352915999887,53536.2475008
2023-07-12,10:32:59.000,193,10978074,13125,0,1689157978,13144.689975819994,90.4423817700008,53536.25448792001
2023-07-12,10:33:00.000,193,10977984,13205,0,1689157979,13144.65629426999,90.44943090000015,53536.25448792001
2023-07-12,10:33:01.000,193,10978022,13005,0,1689157980,13144.642821649999,90.47057828999823,53536.26846216
2023-07-12,10:33:02.000,193,10978064,13085,0,1689157981,13144.61587640999,90.44943090000015,53536.19859096
2023-07-12,10:33:03.000,193,10978015,13085,0,1689157982,13144.568722239994,90.46352915999887,53536.2125652
2023-07-12,10:33:04.000,193,10977997,13005,0,1689157983,13144.588931169994,90.42828351000207,53536.163655360004
2023-07-12,10:33:05.000,193,10978044,13325,0,1689157984,13144.595667479989,90.43533264000143,53536.135706880006
2023-07-12,10:33:06.000,193,10978031,13125,0,1689157985,13144.588931169994,90.47057828999823,53536.20557808001
2023-07-12,10:33:07.000,193,10978031,13205,0,1689157986,13144.555249619989,90.48467655000422,53536.163655360004
2023-07-12,10:33:08.000,193,10978033,13365,0,1689157987,13144.487886519993,90.43533264000143,53536.065835680005
2023-07-12,10:33:09.000,193,10978025,13445,0,1689157988,13144.481150209998,90.45648002999951,53536.05884856001
2023-07-12,10:33:10.000,193,10978030,13005,0,1689157989,13144.487886519993,90.43533264000143,53536.09378416
2023-07-12,10:33:11.000,193,10978036,13085,0,1689157990,13144.474413899989,90.46352915999887,53536.04487432
2023-07-12,10:33:12.000,193,10978041,13125,0,1689157991,13144.460941279998,90.47762742000486,53536.016925840006
2023-07-12,10:33:13.000,193,10977981,13285,0,1689157992,13144.386841869993,90.46352915999887,53535.968016000006
2023-07-12,10:33:14.000,193,10978015,13085,0,1689157993,13144.420523419998,90.47057828999823,53536.03788720001
2023-07-12,10:33:15.000,193,10978082,13165,0,1689157994,13144.332951390003,90.47762742000486,53535.995964480004
2023-07-12,10:33:16.000,193,10978026,13245,0,1689157995,13144.346424009993,90.49172568000358,53535.97500312
2023-07-12,10:33:17.000,193,10978068,13285,0,1689157996,13144.312742460002,90.47057828999823,53535.95404176
2023-07-12,10:33:18.000,193,10977985,13445,0,1689157997,13144.285797219993,90.49877481000294,53535.898144800005
2023-07-12,10:33:19.000,193,10978008,13005,0,1689157998,13144.346424009993,90.48467655000422,53535.98199024
2023-07-12,10:33:20.000,193,10978013,13205,0,1689157999,13144.326215079993,90.43533264000143,53536.02391296
2023-07-12,10:33:21.000,193,10978071,13445,0,1689158000,13144.319478769998,90.45648002999951,53535.98199024
2023-07-12,10:33:22.000,193,10978069,13165,0,1689158001,13144.359896629998,90.42123438000272,53536.04487432
2023-07-12,10:33:23.000,193,10978073,12965,0,1689158002,13144.279060909997,90.44943090000015,53535.995964480004
2023-07-12,10:33:24.000,193,10978055,13245,0,1689158003,13144.299269839998,90.44943090000015,53535.94006752001
2023-07-12,10:33:25.000,193,10978010,13205,0,1689158004,13144.292533530002,90.4423817700008,53536.00993872001
2023-07-12,10:33:26.000,193,10977998,13085,0,1689158005,13144.306006149993,90.43533264000143,53535.995964480004
2023-07-12,10:33:27.000,193,10978078,13085,0,1689158006,13144.272324600002,90.47762742000486,53535.98897736001
2023-07-12,10:33:28.000,193,10978075,13125,0,1689158007,13144.299269839998,90.44943090000015,53535.995964480004
2023-07-12,10:33:29.000,193,10978009,13445,0,1689158008,13144.285797219993,90.42828351000207,53535.96102888001
2023-07-12,10:33:30.000,193,10978003,13245,0,1689158009,13144.312742460002,90.45648002999951,53535.98199024
2023-07-12,10:33:31.000,193,10978062,13325,0,1689158010,13144.292533530002,90.44943090000015,53536.00993872001
2023-07-12,10:33:32.000,193,10978031,13125,0,1689158011,13144.299269839998,90.47762742000486,53535.995964480004
2023-07-12,10:33:33.000,193,10977975,13525,0,1689158012,13144.252115670002,90.44943090000015,53535.95404176
2023-07-12,10:33:34.000,193,10978046,13205,0,1689158013,13144.238643049997,90.47057828999823,53535.91910616001
2023-07-12,10:33:35.000,193,10978047,13125,0,1689158014,13144.299269839998,90.45648002999951,53535.98199024
2023-07-12,10:33:36.000,193,10978040,13045,0,1689158015,13144.306006149993,90.46352915999887,53536.0029516
2023-07-12,10:33:37.000,193,10978042,13285,0,1689158016,13144.279060909997,90.45648002999951,53535.98199024
2023-07-12,10:33:38.000,193,10978041,13205,0,1689158017,13144.258851979997,90.47762742000486,53535.94006752001
2023-07-12,10:33:39.000,193,10978029,13285,0,1689158018,13144.306006149993,90.49172568000358,53536.016925840006
2023-07-12,10:33:40.000,193,10978000,13085,0,1689158019,13144.285797219993,90.4423817700008,53536.02391296
2023-07-12,10:33:41.000,193,10978032,13085,0,1689158020,13144.319478769998,90.4423817700008,53536.03090008
2023-07-12,10:33:42.000,193,10978019,13285,0,1689158021,13144.339687699998,90.43533264000143,53536.03090008
2023-07-12,10:33:43.000,193,10978001,13205,0,1689158022,13144.292533530002,90.42828351000207,53536.016925840006
2023-07-12,10:33:44.000,193,10978023,13525,0,1689158023,13144.339687699998,90.45648002999951,53536.05884856001
2023-07-12,10:33:45.000,193,10978019,13125,0,1689158024,13144.413787109988,90.42123438000272,53536.114745520004
2023-07-12,10:33:46.000,193,10978014,13125,0,1689158025,13144.393578179988,90.44943090000015,53536.12871976001
2023-07-12,10:33:47.000,193,10978049,13005,0,1689158026,13144.380105559998,90.43533264000143,53536.114745520004
2023-07-12,10:33:48.000,193,10978037,13365,0,1689158027,13144.292533530002,90.4423817700008,53536.05884856001
2023-07-12,10:33:49.000,193,10978025,13485,0,1689158028,13144.306006149993,90.45648002999951,53536.00993872001
2023-07-12,10:33:50.000,193,10977970,13085,0,1689158029,13144.353160320003,90.407136120004,53536.12871976001
2023-07-12,10:33:51.000,193,10978022,12965,0,1689158030,13144.373369249988,90.4423817700008,53536.08679704001
2023-07-12,10:33:52.000,193,10978017,13085,0,1689158031,13144.346424009993,90.41418525000336,53536.12173264
2023-07-12,10:33:53.000,193,10978003,13445,0,1689158032,13144.400314489998,90.393037859998,53536.114745520004
2023-07-12,10:33:54.000,193,10978003,13405,0,1689158033,13144.454204969988,90.393037859998,53536.233526560005
2023-07-12,10:33:55.000,193,10978010,13205,0,1689158034,13144.447468659993,90.41418525000336,53536.19160384
2023-07-12,10:33:56.000,193,10978038,13205,0,1689158035,13144.393578179988,90.393037859998,53536.184616720006
2023-07-12,10:33:57.000,193,10977995,13205,0,1689158036,13144.454204969988,90.407136120004,53536.20557808001
2023-07-12,10:33:58.000,193,10978035,13445,0,1689158037,13144.460941279998,90.37893959999928,53536.19160384
2023-07-12,10:33:59.000,193,10978041,13405,0,1689158038,13144.447468659993,90.37189046999993,53536.163655360004
2023-07-12,10:34:00.000,193,10978014,13365,0,1689158039,13144.427259729993,90.42123438000272,53536.184616720006
2023-07-12,10:34:01.000,193,10978024,13285,0,1689158040,13144.514831759989,90.393037859998,53536.26846216
2023-07-12,10:34:02.000,193,10978061,13125,0,1689158041,13144.528304379994,90.38598872999864,53536.303397760006
2023-07-12,10:34:03.000,193,10978059,13365,0,1689158042,13144.487886519993,90.41418525000336,53536.19859096
2023-07-12,10:34:04.000,193,10978068,13245,0,1689158043,13144.514831759989,90.37893959999928,53536.303397760006
2023-07-12,10:34:05.000,193,10978009,13005,0,1689158044,13144.494622829989,90.407136120004,53536.233526560005
2023-07-12,10:34:06.000,193,10978053,12925,0,1689158045,13144.467677589993,90.37189046999993,53536.29641064001
2023-07-12,10:34:07.000,193,10978008,13045,0,1689158046,13144.433996039988,90.407136120004,53536.25448792001
2023-07-12,10:34:08.000,193,10978055,13085,0,1689158047,13144.447468659993,90.40008699000464,53536.29641064001
2023-07-12,10:34:09.000,193,10978057,13205,0,1689158048,13144.514831759989,90.35779221000121,53536.33833336
2023-07-12,10:34:10.000,193,10978055,13445,0,1689158049,13144.494622829989,90.38598872999864,53536.39423032001
2023-07-12,10:34:11.000,193,10978065,13365,0,1689158050,13144.474413899989,90.35779221000121,53536.29641064001
2023-07-12,10:34:12.000,193,10978041,13085,0,1689158051,13144.447468659993,90.34369395000249,53536.3872432
2023-07-12,10:34:13.000,193,10978028,12925,0,1689158052,13144.433996039988,90.35779221000121,53536.32435912001
2023-07-12,10:34:14.000,193,10978053,13085,0,1689158053,13144.433996039988,90.393037859998,53536.32435912001
2023-07-12,10:34:15.000,193,10978002,13285,0,1689158054,13144.481150209998,90.40008699000464,53536.39423032001
2023-07-12,10:34:16.000,193,10978042,13245,0,1689158055,13144.501359139998,90.37893959999928,53536.44314016001
2023-07-12,10:34:17.000,193,10978034,13245,0,1689158056,13144.487886519993,90.37189046999993,53536.401217440005
2023-07-12,10:34:18.000,193,10978035,13245,0,1689158057,13144.460941279998,90.37893959999928,53536.38025608
2023-07-12,10:34:19.000,193,10978018,13165,0,1689158058,13144.407050799993,90.393037859998,53536.32435912001
2023-07-12,10:34:20.000,193,10978005,13125,0,1689158059,13144.474413899989,90.35779221000121,53536.41519168
2023-07-12,10:34:21.000,193,10978023,13205,0,1689158060,13144.474413899989,90.34369395000249,53536.46410152001
2023-07-12,10:34:22.000,193,10978034,13005,0,1689158061,13144.508095449994,90.32959569000377,53536.5269856
2023-07-12,10:34:23.000,193,10978044,13285,0,1689158062,13144.474413899989,90.37893959999928,53536.4571144
2023-07-12,10:34:24.000,193,10978023,13285,0,1689158063,13144.501359139998,90.34369395000249,53536.44314016001
2023-07-12,10:34:25.000,193,10978020,13645,0,1689158064,13144.555249619989,90.35074308000185,53536.51301136001
2023-07-12,10:34:26.000,193,10978030,12885,0,1689158065,13144.548513309994,90.35074308000185,53536.499037120004
2023-07-12,10:34:27.000,193,10978035,13245,0,1689158066,13144.561985929999,90.35074308000185,53536.55493408
2023-07-12,10:34:28.000,193,10978015,13445,0,1689158067,13144.487886519993,90.35779221000121,53536.49205000001
2023-07-12,10:34:29.000,193,10978001,13165,0,1689158068,13144.508095449994,90.31549742999778,53536.55493408
2023-07-12,10:34:30.000,193,10978025,13205,0,1689158069,13144.582194859999,90.34369395000249,53536.568908320005
2023-07-12,10:34:31.000,193,10977996,13245,0,1689158070,13144.595667479989,90.32959569000377,53536.60384392
2023-07-12,10:34:32.000,193,10978046,12765,0,1689158071,13144.568722239994,90.34369395000249,53536.61083104001
2023-07-12,10:34:33.000,193,10978016,13245,0,1689158072,13144.582194859999,90.34369395000249,53536.58986968001
2023-07-12,10:34:34.000,193,10978041,13285,0,1689158073,13144.609140099994,90.32254656000441,53536.638779520006
2023-07-12,10:34:35.000,193,10978027,13525,0,1689158074,13144.649557959994,90.30844829999842,53536.63179240001
2023-07-12,10:34:36.000,193,10978060,13005,0,1689158075,13144.642821649999,90.30844829999842,53536.65275376
2023-07-12,10:34:37.000,193,10978082,13325,0,1689158076,13144.602403789999,90.32959569000377,53536.5968568
2023-07-12,10:34:38.000,193,10978037,13245,0,1689158077,13144.63608533999,90.31549742999778,53536.62480528
2023-07-12,10:34:39.000,193,10978047,12845,0,1689158078,13144.663030579999,90.32254656000441,53536.69467648
2023-07-12,10:34:40.000,193,10978050,13125,0,1689158079,13144.67650319999,90.31549742999778,53536.75756056001
2023-07-12,10:34:41.000,193,10978053,12845,0,1689158080,13144.730393679994,90.30139916999906,53536.79249616
2023-07-12,10:34:42.000,193,10977987,13085,0,1689158081,13144.67650319999,90.32254656000441,53536.77852192001
2023-07-12,10:34:43.000,193,10978001,13405,0,1689158082,13144.642821649999,90.32254656000441,53536.70865072001
2023-07-12,10:34:44.000,193,10978041,13325,0,1689158083,13144.629349029994,90.33664482000313,53536.72262496
2023-07-12,10:34:45.000,193,10978047,13325,0,1689158084,13144.649557959994,90.35074308000185,53536.736599200005
2023-07-12,10:34:46.000,193,10978001,13205,0,1689158085,13144.669766889994,90.31549742999778,53536.75756056001
2023-07-12,10:34:47.000,193,10978007,13085,0,1689158086,13144.609140099994,90.32254656000441,53536.70865072001
2023-07-12,10:34:48.000,193,10978044,13405,0,1689158087,13144.63608533999,90.37189046999993,53536.785509040004
2023-07-12,10:34:49.000,193,10978039,13525,0,1689158088,13144.689975819994,90.35074308000185,53536.86236736
2023-07-12,10:34:50.000,193,10978039,13085,0,1689158089,13144.663030579999,90.36484134000057,53536.82044464
2023-07-12,10:34:51.000,193,10978035,12925,0,1689158090,13144.669766889994,90.393037859998,53536.81345752
2023-07-12,10:34:52.000,193,10978039,13045,0,1689158091,13144.67650319999,90.35779221000121,53536.86236736
2023-07-12,10:34:53.000,193,10978025,13005,0,1689158092,13144.595667479989,90.36484134000057,53536.841406
2023-07-12,10:34:54.000,193,10978029,13005,0,1689158093,13144.63608533999,90.37189046999993,53536.84839312001
2023-07-12,10:34:55.000,193,10978026,13325,0,1689158094,13144.65629426999,90.36484134000057,53536.89730296001
2023-07-12,10:34:56.000,193,10978009,13285,0,1689158095,13144.689975819994,90.37893959999928,53536.96717416001
2023-07-12,10:34:57.000,193,10978021,13165,0,1689158096,13144.65629426999,90.40008699000464,53536.86935448
2023-07-12,10:34:58.000,193,10978046,13125,0,1689158097,13144.63608533999,90.38598872999864,53536.974161280006
2023-07-12,10:34:59.000,193,10978049,13525,0,1689158098,13144.642821649999,90.36484134000057,53536.93922568
2023-07-12,10:35:00.000,193,10978029,13205,0,1689158099,13144.689975819994,90.393037859998,53536.9811484
2023-07-12,10:35:01.000,193,10978025,13085,0,1689158100,13144.663030579999,90.407136120004,53536.953199920004
2023-07-12,10:35:02.000,193,10978066,13245,0,1689158101,13144.67650319999,90.37893959999928,53537.00909688
2023-07-12,10:35:03.000,193,10978064,13365,0,1689158102,13144.622612719999,90.407136120004,53536.93922568
2023-07-12,10:35:04.000,193,10977984,13125,0,1689158103,13144.68323951,90.37893959999928,53536.9811484
2023-07-12,10:35:05.000,193,10978022,13525,0,1689158104,13144.710184749994,90.35074308000185,53537.03704536
2023-07-12,10:35:06.000,193,10978024,13445,0,1689158105,13144.68323951,90.35779221000121,53537.0510196
2023-07-12,10:35:07.000,193,10978057,13005,0,1689158106,13144.67650319999,90.36484134000057,53537.0510196
2023-07-12,10:35:08.000,193,10978030,13125,0,1689158107,13144.622612719999,90.34369395000249,53536.9811484
2023-07-12,10:35:09.000,193,10978039,13245,0,1689158108,13144.649557959994,90.32959569000377,53537.00909688
2023-07-12,10:35:10.000,193,10978046,13085,0,1689158109,13144.649557959994,90.32254656000441,53537.04403248001
2023-07-12,10:35:11.000,193,10978034,13405,0,1689158110,13144.642821649999,90.34369395000249,53536.9811484
2023-07-12,10:35:12.000,193,10978049,12765,0,1689158111,13144.575458549989,90.28730091000034,53537.00909688
2023-07-12,10:35:13.000,193,10978023,13045,0,1689158112,13144.602403789999,90.26615352000226,53537.05800672
2023-07-12,10:35:14.000,193,10978081,13085,0,1689158113,13144.63608533999,90.24500613000419,53537.0510196
2023-07-12,10:35:15.000,193,10978008,13325,0,1689158114,13144.622612719999,90.25205526000354,53537.06499384001
2023-07-12,10:35:16.000,193,10978043,13245,0,1689158115,13144.61587640999,90.22385873999883,53537.13486504001
2023-07-12,10:35:17.000,193,10978060,13285,0,1689158116,13144.535040689989,90.25205526000354,53537.05800672
2023-07-12,10:35:18.000,193,10978090,13205,0,1689158117,13144.535040689989,90.22385873999883,53537.05800672
2023-07-12,10:35:19.000,193,10978017,13365,0,1689158118,13144.568722239994,90.18861309000204,53537.120890800004
2023-07-12,10:35:20.000,193,10978010,13365,0,1689158119,13144.582194859999,90.16746570000396,53537.17678776
2023-07-12,10:35:21.000,193,10978025,13205,0,1689158120,13144.568722239994,90.13926917999925,53537.17678776
2023-07-12,10:35:22.000,193,10978042,13125,0,1689158121,13144.561985929999,90.13222004999989,53537.17678776
2023-07-12,10:35:23.000,193,10978042,12925,0,1689158122,13144.481150209998,90.11812179000117,53537.10691656
2023-07-12,10:35:24.000,193,10978009,13285,0,1689158123,13144.467677589993,90.07582700999774,53537.18377488001
2023-07-12,10:35:25.000,193,10978013,13365,0,1689158124,13144.386841869993,90.08287614000437,53537.09992944
2023-07-12,10:35:26.000,193,10978022,13205,0,1689158125,13144.420523419998,90.06877787999838,53537.14883928
2023-07-12,10:35:27.000,193,10978044,12845,0,1689158126,13144.339687699998,90.02648310000222,53537.09294232001
2023-07-12,10:35:28.000,193,10978033,13085,0,1689158127,13144.359896629998,89.99828658000479,53537.12787792
2023-07-12,10:35:29.000,193,10978025,12925,0,1689158128,13144.400314489998,89.89959875999921,53537.17678776
2023-07-12,10:35:30.000,193,10978009,13125,0,1689158129,13144.359896629998,89.89959875999921,53537.17678776
2023-07-12,10:35:31.000,193,10978088,13405,0,1689158130,13144.339687699998,89.85730398000305,53537.14883928
2023-07-12,10:35:32.000,193,10978038,13365,0,1689158131,13144.319478769998,89.81500919999962,53537.12787792
2023-07-12,10:35:33.000,193,10978006,13165,0,1689158132,13144.231906740002,89.8009109400009,53537.11390368001
2023-07-12,10:35:34.000,193,10978001,13445,0,1689158133,13144.198225189997,89.75861616000475,53537.09294232001
2023-07-12,10:35:35.000,193,10978038,13485,0,1689158134,13144.211697810002,89.72337051000068,53537.14883928
2023-07-12,10:35:36.000,193,10978042,13325,0,1689158135,13144.225170429992,89.65287920999981,53537.141852160006
2023-07-12,10:35:37.000,193,10978013,12925,0,1689158136,13144.157807329997,89.62468269000237,53537.09294232001
2023-07-12,10:35:38.000,193,10978033,13285,0,1689158137,13144.124125779992,89.56124052000087,53537.03005824
2023-07-12,10:35:39.000,193,10978014,13165,0,1689158138,13144.137598399997,89.56124052000087,53537.0510196
2023-07-12,10:35:40.000,193,10978037,13285,0,1689158139,13144.130862090002,89.52599487000407,53537.07896808
2023-07-12,10:35:41.000,193,10978003,13125,0,1689158140,13144.103916849992,89.49074922,53536.9811484
2023-07-12,10:35:42.000,193,10978067,13045,0,1689158141,13144.056762679997,89.43435617999785,53536.974161280006
2023-07-12,10:35:43.000,193,10978031,13245,0,1689158142,13143.996135889996,89.37796314000298,53536.9811484
2023-07-12,10:35:44.000,193,10978031,13245,0,1689158143,13143.975926959996,89.31452097000147,53536.94621280001
2023-07-12,10:35:45.000,193,10978039,13445,0,1689158144,13144.009608510001,89.26517705999868,53536.99512264001
2023-07-12,10:35:46.000,193,10978030,13325,0,1689158145,13143.969190650001,89.23698054000124,53536.96717416001
2023-07-12,10:35:47.000,193,10978056,13125,0,1689158146,13143.942245409991,89.16648924000037,53536.953199920004
2023-07-12,10:35:48.000,193,10978010,13605,0,1689158147,13143.861409689991,89.12419446000422,53536.88332872
2023-07-12,10:35:49.000,193,10978012,13245,0,1689158148,13143.854673379996,89.0959979399995,53536.855380240006
2023-07-12,10:35:50.000,193,10978019,13085,0,1689158149,13143.834464449996,89.02550663999864,53536.89031584
2023-07-12,10:35:51.000,193,10978016,13085,0,1689158150,13143.78731028,88.99026099000184,53536.86935448
2023-07-12,10:35:52.000,193,10978022,13125,0,1689158151,13143.78731028,88.91976969000098,53536.81345752
2023-07-12,10:35:53.000,193,10978009,13405,0,1689158152,13143.71994717999,88.87747491000482,53536.75057344
2023-07-12,10:35:54.000,193,10978031,13325,0,1689158153,13143.733419799995,88.84222926000075,53536.855380240006
2023-07-12,10:35:55.000,193,10978016,13085,0,1689158154,13143.693001939995,88.79288534999796,53536.82044464
2023-07-12,10:35:56.000,193,10978024,13565,0,1689158155,13143.65932038999,88.7505905700018,53536.74358632
2023-07-12,10:35:57.000,193,10978004,12925,0,1689158156,13143.571748359995,88.6871484000003,53536.69467648
2023-07-12,10:35:58.000,193,10978015,13245,0,1689158157,13143.571748359995,88.66600101000222,53536.666728000004
2023-07-12,10:35:59.000,193,10978034,13325,0,1689158158,13143.56501205,88.60960797000007,53536.687689360006
2023-07-12,10:36:00.000,193,10978025,13165,0,1689158159,13143.53806680999,88.5391166699992,53536.687689360006
2023-07-12,10:36:01.000,193,10978015,13405,0,1689158160,13143.50438526,88.52501841000048,53536.65275376
2023-07-12,10:36:02.000,193,10978020,13325,0,1689158161,13143.47744001999,88.45452710999962,53536.7016636
2023-07-12,10:36:03.000,193,10978044,13125,0,1689158162,13143.443758469999,88.4051832000041,53536.65275376
2023-07-12,10:36:04.000,193,10978018,13085,0,1689158163,13143.376395369989,88.39813407000474,53536.55493408
2023-07-12,10:36:05.000,193,10978016,12925,0,1689158164,13143.356186439989,88.32764277000388,53536.54794696
2023-07-12,10:36:06.000,193,10978039,13205,0,1689158165,13143.362922749999,88.25715147000301,53536.57589544
2023-07-12,10:36:07.000,193,10978046,13245,0,1689158166,13143.315768579989,88.18666017000214,53536.568908320005
2023-07-12,10:36:08.000,193,10978026,13125,0,1689158167,13143.275350719989,88.14436538999871,53536.51301136001
2023-07-12,10:36:09.000,193,10978044,13565,0,1689158168,13143.261878099998,88.10911974000192,53536.499037120004
2023-07-12,10:36:10.000,193,10978048,13205,0,1689158169,13143.268614409993,88.06682495999848,53536.56192120001
2023-07-12,10:36:11.000,193,10977990,12965,0,1689158170,13143.234932859988,88.02453018000233,53536.519998480006
2023-07-12,10:36:12.000,193,10978029,12925,0,1689158171,13143.201251309998,87.97518626999954,53536.49205000001
2023-07-12,10:36:13.000,193,10978051,13245,0,1689158172,13143.140624519998,87.95403888000146,53536.401217440005
2023-07-12,10:36:14.000,193,10978008,13005,0,1689158173,13143.113679280003,87.87649845000124,53536.39423032001
2023-07-12,10:36:15.000,193,10977990,13285,0,1689158174,13143.120415589998,87.86240019000252,53536.36628184
2023-07-12,10:36:16.000,193,10978040,12885,0,1689158175,13143.133888210003,87.77076150000357,53536.3872432
2023-07-12,10:36:17.000,193,10978043,12965,0,1689158176,13143.073261420002,87.78485976000229,53536.32435912001
2023-07-12,10:36:18.000,193,10978029,13085,0,1689158177,13143.120415589998,87.72141759000078,53536.352307600006
2023-07-12,10:36:19.000,193,10978026,13285,0,1689158178,13143.039579869997,87.69322107000335,53536.29641064001
2023-07-12,10:36:20.000,193,10978020,13005,0,1689158179,13143.026107249992,87.64387716000056,53536.26846216
2023-07-12,10:36:21.000,193,10978040,13285,0,1689158180,13142.972216770002,87.62272977000248,53536.29641064001
2023-07-12,10:36:22.000,193,10978025,13125,0,1689158181,13142.972216770002,87.58748411999841,53536.26147504
2023-07-12,10:36:23.000,193,10978051,13245,0,1689158182,13142.931798910002,87.57338585999969,53536.17762960001
2023-07-12,10:36:24.000,193,10978022,13125,0,1689158183,13142.945271529992,87.52404195000418,53536.19160384
2023-07-12,10:36:25.000,193,10978070,13005,0,1689158184,13142.911589980002,87.49584542999946,53536.20557808001
2023-07-12,10:36:26.000,193,10978032,13445,0,1689158185,13142.891381050002,87.45355065000331,53536.184616720006
2023-07-12,10:36:27.000,193,10978075,12765,0,1689158186,13142.837490569997,87.45355065000331,53536.184616720006
2023-07-12,10:36:28.000,193,10978066,13165,0,1689158187,13142.770127470001,87.4253541299986,53536.10775840001
2023-07-12,10:36:29.000,193,10978041,13125,0,1689158188,13142.743182229991,87.41830499999924,53536.12173264
2023-07-12,10:36:30.000,193,10978048,13245,0,1689158189,13142.68929175,87.3901084800018,53536.0728228
2023-07-12,10:36:31.000,193,10978084,13245,0,1689158190,13142.702764369991,87.37601022000308,53536.07980992
2023-07-12,10:36:32.000,193,10978006,13285,0,1689158191,13142.716236989996,87.36191196000436,53536.10775840001
2023-07-12,10:36:33.000,193,10978042,13245,0,1689158192,13142.722973299991,87.32666631000029,53536.15666824001
2023-07-12,10:36:34.000,193,10978019,13125,0,1689158193,13142.743182229991,87.31961718000093,53536.142694
2023-07-12,10:36:35.000,193,10978061,13245,0,1689158194,13142.68929175,87.31256805000157,53536.10077128
2023-07-12,10:36:36.000,193,10978063,13085,0,1689158195,13142.60845603,87.30551892000221,53535.98199024
2023-07-12,10:36:37.000,193,10978018,13525,0,1689158196,13142.615192339996,87.33371543999965,53535.98897736001
2023-07-12,10:36:38.000,193,10978015,13325,0,1689158197,13142.62866496,87.30551892000221,53536.03090008
2023-07-12,10:36:39.000,193,10978058,13125,0,1689158198,13142.58151078999,87.31256805000157,53536.0029516
2023-07-12,10:36:40.000,193,10978028,13005,0,1689158199,13142.615192339996,87.28437153000414,53536.016925840006
2023-07-12,10:36:41.000,193,10978033,13005,0,1689158200,13142.642137579991,87.2914206600035,53536.05884856001
2023-07-12,10:36:42.000,193,10978064,13485,0,1689158201,13142.615192339996,87.26322413999878,53536.03090008
2023-07-12,10:36:43.000,193,10978042,13445,0,1689158202,13142.58151078999,87.31961718000093,53535.995964480004
2023-07-12,10:36:44.000,193,10978076,12925,0,1689158203,13142.56130185999,87.29846979000286,53535.9330804
2023-07-12,10:36:45.000,193,10978016,13085,0,1689158204,13142.534356619995,87.27732240000478,53535.90513192
2023-07-12,10:36:46.000,193,10978044,13285,0,1689158205,13142.554565549995,87.29846979000286,53535.96102888001
2023-07-12,10:36:47.000,193,10978045,13285,0,1689158206,13142.56803817,87.32666631000029,53535.968016000006
2023-07-12,10:36:48.000,193,10978002,13285,0,1689158207,13142.594983409996,87.31961718000093,53535.995964480004
2023-07-12,10:36:49.000,193,10978008,13205,0,1689158208,13142.56130185999,87.34781369999837,53535.995964480004
2023-07-12,10:36:50.000,193,10978062,13165,0,1689158209,13142.54782924,87.34781369999837,53535.92609328
2023-07-12,10:36:51.000,193,10978000,13165,0,1689158210,13142.54782924,87.37601022000308,53535.98897736001
2023-07-12,10:36:52.000,193,10978031,12925,0,1689158211,13142.56130185999,87.37601022000308,53535.947054640004
2023-07-12,10:36:53.000,193,10978050,13325,0,1689158212,13142.48046613999,87.4253541299986,53535.898144800005
2023-07-12,10:36:54.000,193,10978041,13045,0,1689158213,13142.534356619995,87.36896109000372,53535.88417056
2023-07-12,10:36:55.000,193,10978022,13285,0,1689158214,13142.473729829995,87.41830499999924,53535.96102888001
2023-07-12,10:36:56.000,193,10978041,13245,0,1689158215,13142.554565549995,87.41125586999988,53536.03090008
2023-07-12,10:36:57.000,193,10978081,12925,0,1689158216,13142.48046613999,87.43945239000459,53535.97500312
2023-07-12,10:36:58.000,193,10978057,13285,0,1689158217,13142.48046613999,87.4253541299986,53535.92609328
2023-07-12,10:36:59.000,193,10978091,13245,0,1689158218,13142.46699352,87.44650152000395,53535.91910616001
2023-07-12,10:37:00.000,193,10978024,13365,0,1689158219,13142.50741138,87.43945239000459,53535.95404176
2023-07-12,10:37:01.000,193,10978066,13605,0,1689158220,13142.42657566,87.51699282000482,53535.85622208
2023-07-12,10:37:02.000,193,10978018,13365,0,1689158221,13142.28511315,87.52404195000418,53535.75141528001
2023-07-12,10:37:03.000,193,10978070,12965,0,1689158222,13142.44678459,87.51699282000482,53535.849234960006
2023-07-12,10:37:04.000,193,10978052,13245,0,1689158223,13142.52088399999,87.50289455999882,53535.947054640004
2023-07-12,10:37:05.000,193,10978055,13285,0,1689158224,13142.54782924,87.57338585999969,53535.95404176
2023-07-12,10:37:06.000,193,10978067,13165,0,1689158225,13142.554565549995,87.56633673000033,53535.95404176
2023-07-12,10:37:07.000,193,10978095,13045,0,1689158226,13142.514147689995,87.58748411999841,53535.89115768001
2023-07-12,10:37:08.000,193,10978038,13445,0,1689158227,13142.554565549995,87.6015823800044,53535.91910616001
2023-07-12,10:37:09.000,193,10978046,13125,0,1689158228,13142.574774479996,87.67912281000463,53535.968016000006
2023-07-12,10:37:10.000,193,10977989,13205,0,1689158229,13142.642137579991,87.65092628999992,53535.91211904
2023-07-12,10:37:11.000,193,10978026,13365,0,1689158230,13142.635401269996,87.68617194000399,53535.92609328
2023-07-12,10:37:12.000,193,10977978,13565,0,1689158231,13142.655610199996,87.7002702000027,53535.968016000006
2023-07-12,10:37:13.000,193,10978035,13125,0,1689158232,13142.655610199996,87.67912281000463,53535.91211904
2023-07-12,10:37:14.000,193,10978027,13325,0,1689158233,13142.68929175,87.69322107000335,53535.97500312
2023-07-12,10:37:15.000,193,10978028,13245,0,1689158234,13142.662346509991,87.72846672000014,53535.98199024
2023-07-12,10:37:16.000,193,10978060,13605,0,1689158235,13142.702764369991,87.74256497999886,53535.96102888001
2023-07-12,10:37:17.000,193,10978008,13005,0,1689158236,13142.66908282,87.78485976000229,53535.94006752001
2023-07-12,10:37:18.000,193,10978050,13325,0,1689158237,13142.709500680001,87.79190889000165,53535.90513192
2023-07-12,10:37:19.000,193,10978077,13085,0,1689158238,13142.783600089992,87.82010540999909,53536.0029516
2023-07-12,10:37:20.000,193,10978041,13205,0,1689158239,13142.857699499997,87.80600715000037,53536.00993872001
2023-07-12,10:37:21.000,193,10978017,13245,0,1689158240,13142.864435809992,87.82010540999909,53536.0029516
2023-07-12,10:37:22.000,193,10978024,13165,0,1689158241,13142.891381050002,87.81305627999973,53536.016925840006
2023-07-12,10:37:23.000,193,10978059,12925,0,1689158242,13142.817281639997,87.89059670999995,53535.95404176
2023-07-12,10:37:24.000,193,10978062,13445,0,1689158243,13142.904853669992,87.89059670999995,53535.98199024
2023-07-12,10:37:25.000,193,10978017,13005,0,1689158244,13142.938535219997,87.9469897500021,53536.05884856001
2023-07-12,10:37:26.000,193,10978046,13005,0,1689158245,13142.985689389992,87.92584236000403,53536.016925840006
2023-07-12,10:37:27.000,193,10978038,13325,0,1689158246,13142.945271529992,87.96813714000018,53535.995964480004
2023-07-12,10:37:28.000,193,10978046,12965,0,1689158247,13143.012634630002,87.96108801000082,53536.03090008
2023-07-12,10:37:29.000,193,10978043,13125,0,1689158248,13143.086734039993,88.00338279000425,53536.02391296
2023-07-12,10:37:30.000,193,10978052,13045,0,1689158249,13143.086734039993,87.9822353999989,53536.03090008
2023-07-12,10:37:31.000,193,10978073,13085,0,1689158250,13143.100206659998,88.01043192000361,53536.03090008
2023-07-12,10:37:32.000,193,10978085,13205,0,1689158251,13143.127151899993,87.9822353999989,53535.98199024
2023-07-12,10:37:33.000,193,10977985,13405,0,1689158252,13143.079997729998,88.03862844000105,53536.00993872001
2023-07-12,10:37:34.000,193,10978047,13245,0,1689158253,13143.167569759993,88.03157931000169,53536.04487432
2023-07-12,10:37:35.000,193,10978080,13245,0,1689158254,13143.234932859988,88.01043192000361,53536.10077128
2023-07-12,10:37:36.000,193,10978052,13325,0,1689158255,13143.268614409993,88.01043192000361,53536.20557808001
2023-07-12,10:37:37.000,193,10978020,13325,0,1689158256,13143.295559649989,88.05977582999913,53536.142694
2023-07-12,10:37:38.000,193,10978038,13005,0,1689158257,13143.335977509989,88.04567757000041,53536.17762960001
2023-07-12,10:37:39.000,193,10978041,13285,0,1689158258,13143.335977509989,88.0950214800032,53536.12871976001
2023-07-12,10:37:40.000,193,10978055,13245,0,1689158259,13143.410076919994,88.06682495999848,53536.10775840001
2023-07-12,10:37:41.000,193,10978040,13045,0,1689158260,13143.423549539999,88.10207061000256,53536.142694
2023-07-12,10:37:42.000,193,10978028,13125,0,1689158261,13143.470703709994,88.10207061000256,53536.142694
2023-07-12,10:37:43.000,193,10978007,13365,0,1689158262,13143.490912639994,88.10207061000256,53536.163655360004
2023-07-12,10:37:44.000,193,10978067,13125,0,1689158263,13143.51785787999,88.0950214800032,53536.142694
2023-07-12,10:37:45.000,193,10978027,13205,0,1689158264,13143.511121569994,88.13026713,53536.15666824001
2023-07-12,10:37:46.000,193,10978040,13285,0,1689158265,13143.68626563,88.13026713,53536.233526560005
2023-07-12,10:37:47.000,193,10978067,13565,0,1689158266,13143.68626563,88.13026713,53536.25448792001
2023-07-12,10:37:48.000,193,10978041,13245,0,1689158267,13143.72668349,88.15141451999807,53536.19859096
2023-07-12,10:37:49.000,193,10978056,13325,0,1689158268,13143.713210869995,88.15141451999807,53536.184616720006
2023-07-12,10:37:50.000,193,10978040,13245,0,1689158269,13143.74689242,88.13731625999935,53536.19859096
2023-07-12,10:37:51.000,193,10978028,13085,0,1689158270,13143.80078289999,88.13731625999935,53536.29641064001
2023-07-12,10:37:52.000,193,10978007,13325,0,1689158271,13143.834464449996,88.13026713,53536.28942352
2023-07-12,10:37:53.000,193,10978034,13085,0,1689158272,13143.861409689991,88.12321800000063,53536.26846216
2023-07-12,10:37:54.000,193,10978020,12965,0,1689158273,13143.948981720001,88.13731625999935,53536.33833336
2023-07-12,10:37:55.000,193,10978044,13045,0,1689158274,13143.989399580001,88.11616887000127,53536.33833336
2023-07-12,10:37:56.000,193,10978016,13245,0,1689158275,13144.016344819996,88.10911974000192,53536.26147504
2023-07-12,10:37:57.000,193,10978037,13405,0,1689158276,13143.975926959996,88.1584636500047,53536.317372
2023-07-12,10:37:58.000,193,10978039,13125,0,1689158277,13144.043290059992,88.1584636500047,53536.28942352
2023-07-12,10:37:59.000,193,10978003,13205,0,1689158278,13144.117389469997,88.15141451999807,53536.352307600006
2023-07-12,10:38:00.000,193,10978022,13325,0,1689158279,13144.191488880002,88.13731625999935,53536.43615304
2023-07-12,10:38:01.000,193,10978023,13165,0,1689158280,13144.211697810002,88.15141451999807,53536.43615304
2023-07-12,10:38:02.000,193,10978056,13125,0,1689158281,13144.272324600002,88.17256191000342,53536.42916592
2023-07-12,10:38:03.000,193,10978045,13325,0,1689158282,13144.299269839998,88.17256191000342,53536.3872432
2023-07-12,10:38:04.000,193,10978058,13245,0,1689158283,13144.326215079993,88.20075843000086,53536.3872432
2023-07-12,10:38:05.000,193,10978077,12965,0,1689158284,13144.407050799993,88.1937093000015,53536.43615304
2023-07-12,10:38:06.000,193,10978077,13085,0,1689158285,13144.427259729993,88.24305321000429,53536.519998480006
2023-07-12,10:38:07.000,193,10978054,13285,0,1689158286,13144.393578179988,88.21485668999958,53536.499037120004
2023-07-12,10:38:08.000,193,10978003,13525,0,1689158287,13144.548513309994,88.21485668999958,53536.54794696
2023-07-12,10:38:09.000,193,10978086,12885,0,1689158288,13144.602403789999,88.20780756000022,53536.58288256
2023-07-12,10:38:10.000,193,10978024,13125,0,1689158289,13144.642821649999,88.21485668999958,53536.62480528
2023-07-12,10:38:11.000,193,10978029,13205,0,1689158290,13144.67650319999,88.25715147000301,53536.638779520006
2023-07-12,10:38:12.000,193,10978059,13165,0,1689158291,13144.69671212999,88.27124973000173,53536.617818160004
2023-07-12,10:38:13.000,193,10978062,13205,0,1689158292,13144.730393679994,88.25715147000301,53536.63179240001
2023-07-12,10:38:14.000,193,10978067,13005,0,1689158293,13144.7438663,88.27829886000109,53536.63179240001
2023-07-12,10:38:15.000,193,10978029,13245,0,1689158294,13144.79775677999,88.28534799000045,53536.687689360006
2023-07-12,10:38:16.000,193,10978037,13005,0,1689158295,13144.91901035999,88.32059364000452,53536.74358632
2023-07-12,10:38:17.000,193,10978049,13205,0,1689158296,13144.90553774,88.32059364000452,53536.785509040004
2023-07-12,10:38:18.000,193,10978011,13405,0,1689158297,13144.96616453,88.32059364000452,53536.75057344
2023-07-12,10:38:19.000,193,10978075,13125,0,1689158298,13144.972900839995,88.32764277000388,53536.7715348
2023-07-12,10:38:20.000,193,10978032,13245,0,1689158299,13145.00658239,88.36993755000003,53536.81345752
2023-07-12,10:38:21.000,193,10978060,12965,0,1689158300,13145.06720918,88.32059364000452,53536.86236736
2023-07-12,10:38:22.000,193,10978032,13565,0,1689158301,13145.053736559996,88.37698667999939,53536.841406
2023-07-12,10:38:23.000,193,10978052,13405,0,1689158302,13145.060472869991,88.36993755000003,53536.855380240006
2023-07-12,10:38:24.000,193,10978076,13325,0,1689158303,13145.154781209996,88.36993755000003,53536.94621280001
2023-07-12,10:38:25.000,193,10978051,13205,0,1689158304,13145.174990139996,88.34879016000195,53536.93922568
2023-07-12,10:38:26.000,193,10978006,13445,0,1689158305,13145.302980029992,88.35583929000131,53537.01608400001
2023-07-12,10:38:27.000,193,10978051,13285,0,1689158306,13145.255825859997,88.34879016000195,53536.93922568
2023-07-12,10:38:28.000,193,10978057,13325,0,1689158307,13145.282771099992,88.38403580999875,53536.953199920004
2023-07-12,10:38:29.000,193,10978061,13085,0,1689158308,13145.302980029992,88.41223233000346,53536.96717416001
2023-07-12,10:38:30.000,193,10978039,13085,0,1689158309,13145.356870509997,88.41928146000282,53537.0510196
2023-07-12,10:38:31.000,193,10978056,13165,0,1689158310,13145.370343130002,88.42633059000218,53537.0859552
2023-07-12,10:38:32.000,193,10978005,13245,0,1689158311,13145.397288369997,88.41223233000346,53537.07896808
2023-07-12,10:38:33.000,193,10978037,13245,0,1689158312,13145.444442539992,88.41223233000346,53537.11390368001
2023-07-12,10:38:34.000,193,10978068,13245,0,1689158313,13145.525278259993,88.38403580999875,53537.14883928
2023-07-12,10:38:35.000,193,10978061,13085,0,1689158314,13145.552223500003,88.37698667999939,53537.18377488001
2023-07-12,10:38:36.000,193,10978069,13245,0,1689158315,13145.599377669998,88.4404288500009,53537.24665896
2023-07-12,10:38:37.000,193,10978020,13085,0,1689158316,13145.585905049993,88.41928146000282,53537.25364608
2023-07-12,10:38:38.000,193,10978060,13405,0,1689158317,13145.599377669998,88.46157623999898,53537.239671840005
2023-07-12,10:38:39.000,193,10978010,13245,0,1689158318,13145.572432429988,88.46157623999898,53537.17678776
2023-07-12,10:38:40.000,193,10978052,13245,0,1689158319,13145.680213389998,88.46862536999834,53537.34447864
2023-07-12,10:38:41.000,193,10978040,13365,0,1689158320,13145.693686009989,88.44747798000026,53537.337491520004
2023-07-12,10:38:42.000,193,10978053,13205,0,1689158321,13145.727367559994,88.48272363000433,53537.35146576001
2023-07-12,10:38:43.000,193,10978079,13165,0,1689158322,13145.673477079989,88.48272363000433,53537.32351728
2023-07-12,10:38:44.000,193,10978063,12885,0,1689158323,13145.734103869989,88.46862536999834,53537.35146576001
2023-07-12,10:38:45.000,193,10978029,13125,0,1689158324,13145.761049109999,88.49682189000305,53537.37242712
2023-07-12,10:38:46.000,193,10978059,13205,0,1689158325,13145.713894939989,88.48272363000433,53537.37242712
2023-07-12,10:38:47.000,193,10978019,13285,0,1689158326,13145.761049109999,88.51092015000177,53537.407362720005
2023-07-12,10:38:48.000,193,10978008,13285,0,1689158327,13145.794730659989,88.5391166699992,53537.42832408001
2023-07-12,10:38:49.000,193,10978039,13165,0,1689158328,13145.85535744999,88.48977276000369,53537.526143760006
2023-07-12,10:38:50.000,193,10978049,13045,0,1689158329,13145.889038999994,88.4756744999977,53537.56806648001
2023-07-12,10:38:51.000,193,10978040,13325,0,1689158330,13145.89577530999,88.49682189000305,53537.55409224
2023-07-12,10:38:52.000,193,10978000,13405,0,1689158331,13145.90251162,88.48272363000433,53537.51915664001
2023-07-12,10:38:53.000,193,10978028,12925,0,1689158332,13145.87556637999,88.48272363000433,53537.505182400004
2023-07-12,10:38:54.000,193,10978036,13165,0,1689158333,13145.868830069994,88.48272363000433,53537.51216952
2023-07-12,10:38:55.000,193,10978068,13645,0,1689158334,13145.91598423999,88.48977276000369,53537.58902784
2023-07-12,10:38:56.000,193,10978061,13125,0,1689158335,13145.969874719995,88.45452710999962,53537.672873280004
2023-07-12,10:38:57.000,193,10978057,13125,0,1689158336,13145.94292948,88.42633059000218,53537.63793768001
2023-07-12,10:38:58.000,193,10978022,13165,0,1689158337,13145.909247929994,88.39813407000474,53537.58204072
2023-07-12,10:38:59.000,193,10978018,12965,0,1689158338,13145.95640209999,88.38403580999875,53537.672873280004
2023-07-12,10:39:00.000,193,10978039,13205,0,1689158339,13145.929456859994,88.39813407000474,53537.66588616001
2023-07-12,10:39:01.000,193,10978022,13285,0,1689158340,13145.92272055,88.38403580999875,53537.623963440004
2023-07-12,10:39:02.000,193,10978070,13565,0,1689158341,13145.96313841,88.32059364000452,53537.6798604
2023-07-12,10:39:03.000,193,10978064,13285,0,1689158342,13145.87556637999,88.3417410300026,53537.56107936
2023-07-12,10:39:04.000,193,10978038,13005,0,1689158343,13145.91598423999,88.33469190000324,53537.56107936
2023-07-12,10:39:05.000,193,10978037,13125,0,1689158344,13145.96313841,88.31354450999788,53537.693834640006
2023-07-12,10:39:06.000,193,10978058,13085,0,1689158345,13145.969874719995,88.27124973000173,53537.71479600001
2023-07-12,10:39:07.000,193,10978038,13125,0,1689158346,13145.909247929994,88.27124973000173,53537.623963440004
2023-07-12,10:39:08.000,193,10978017,13605,0,1689158347,13145.85535744999,88.26420060000237,53537.58204072
2023-07-12,10:39:09.000,193,10978058,13485,0,1689158348,13145.889038999994,88.26420060000237,53537.56806648001
2023-07-12,10:39:10.000,193,10978069,13325,0,1689158349,13145.848621139994,88.25010234000365,53537.53313088
2023-07-12,10:39:11.000,193,10978062,13285,0,1689158350,13145.91598423999,88.25715147000301,53537.693834640006
2023-07-12,10:39:12.000,193,10978077,13205,0,1689158351,13145.828412209994,88.20780756000022,53537.65191192
2023-07-12,10:39:13.000,193,10978001,13365,0,1689158352,13145.848621139994,88.18666017000214,53537.6798604
2023-07-12,10:39:14.000,193,10978007,13245,0,1689158353,13145.848621139994,88.17961104000278,53537.70082176
2023-07-12,10:39:15.000,193,10978088,13125,0,1689158354,13145.848621139994,88.1584636500047,53537.672873280004
2023-07-12,10:39:16.000,193,10978057,13125,0,1689158355,13145.814939589989,88.11616887000127,53537.6099892
2023-07-12,10:39:17.000,193,10978040,13365,0,1689158356,13145.794730659989,88.08092322000448,53537.59601496001
2023-07-12,10:39:18.000,193,10978038,13285,0,1689158357,13145.774521729989,88.05272669999977,53537.575053600005
2023-07-12,10:39:19.000,193,10978044,13205,0,1689158358,13145.774521729989,88.0950214800032,53537.59601496001
2023-07-12,10:39:20.000,193,10978054,13325,0,1689158359,13145.862093759999,88.03157931000169,53537.672873280004
2023-07-12,10:39:21.000,193,10978045,13245,0,1689158360,13145.821675899999,88.01043192000361,53537.6798604
2023-07-12,10:39:22.000,193,10978018,12925,0,1689158361,13145.808203279994,87.96813714000018,53537.71479600001
2023-07-12,10:39:23.000,193,10978066,13525,0,1689158362,13145.781258039999,87.92584236000403,53537.575053600005
2023-07-12,10:39:24.000,193,10978003,13365,0,1689158363,13145.774521729989,87.89764583999931,53537.6099892
2023-07-12,10:39:25.000,193,10977998,13565,0,1689158364,13145.754312799989,87.86240019000252,53537.623963440004
2023-07-12,10:39:26.000,193,10978007,13285,0,1689158365,13145.767785419994,87.86240019000252,53537.58902784
2023-07-12,10:39:27.000,193,10978018,13085,0,1689158366,13145.707158629994,87.8342036699978,53537.54710512001
2023-07-12,10:39:28.000,193,10978043,13325,0,1689158367,13145.720631249998,87.77076150000357,53537.56806648001
2023-07-12,10:39:29.000,193,10978050,13005,0,1689158368,13145.774521729989,87.75666324000485,53537.623963440004
2023-07-12,10:39:30.000,193,10978039,13205,0,1689158369,13145.767785419994,87.7355158499995,53537.59601496001
2023-07-12,10:39:31.000,193,10978046,13325,0,1689158370,13145.761049109999,87.67912281000463,53537.56107936
2023-07-12,10:39:32.000,193,10978033,13365,0,1689158371,13145.727367559994,87.66502454999863,53537.56806648001
2023-07-12,10:39:33.000,193,10978053,13205,0,1689158372,13145.673477079989,87.67912281000463,53537.49120816
2023-07-12,10:39:34.000,193,10978091,13165,0,1689158373,13145.700422319998,87.65797541999927,53537.540118
2023-07-12,10:39:35.000,193,10978007,13525,0,1689158374,13145.727367559994,87.62272977000248,53537.53313088
2023-07-12,10:39:36.000,193,10978068,13205,0,1689158375,13145.700422319998,87.60863151000376,53537.56806648001
2023-07-12,10:39:37.000,193,10978029,13165,0,1689158376,13145.686949699993,87.54518934000225,53537.51216952
2023-07-12,10:39:38.000,193,10978039,13005,0,1689158377,13145.713894939989,87.5381402100029,53537.477233920006
2023-07-12,10:39:39.000,193,10978043,13205,0,1689158378,13145.720631249998,87.46059978000267,53537.58204072
2023-07-12,10:39:40.000,193,10978087,12965,0,1689158379,13145.734103869989,87.46059978000267,53537.58204072
2023-07-12,10:39:41.000,193,10978023,13405,0,1689158380,13145.727367559994,87.43240325999795,53537.526143760006
2023-07-12,10:39:42.000,193,10978018,13085,0,1689158381,13145.727367559994,87.3901084800018,53537.526143760006
2023-07-12,10:39:43.000,193,10978064,12965,0,1689158382,13145.700422319998,87.39715761000116,53537.48422104
2023-07-12,10:39:44.000,193,10978029,13205,0,1689158383,13145.693686009989,87.39715761000116,53537.49819528001
2023-07-12,10:39:45.000,193,10978037,13285,0,1689158384,13145.707158629994,87.33371543999965,53537.526143760006
2023-07-12,10:39:46.000,193,10978036,13205,0,1689158385,13145.686949699993,87.27732240000478,53537.540118
2023-07-12,10:39:47.000,193,10978046,13285,0,1689158386,13145.673477079989,87.22797849000199,53537.49819528001
2023-07-12,10:39:48.000,193,10978054,13125,0,1689158387,13145.626322909993,87.18568370999856,53537.46325968
2023-07-12,10:39:49.000,193,10978004,13045,0,1689158388,13145.612850289988,87.19978197000455,53537.44229832
2023-07-12,10:39:50.000,193,10978039,13045,0,1689158389,13145.592641359988,87.18568370999856,53537.407362720005
2023-07-12,10:39:51.000,193,10978031,13245,0,1689158390,13145.585905049993,87.1433889300024,53537.44229832
2023-07-12,10:39:52.000,193,10978039,13125,0,1689158391,13145.552223500003,87.17158544999984,53537.33050440001
2023-07-12,10:39:53.000,193,10978021,12965,0,1689158392,13145.558959809998,87.13633980000304,53537.38640136
2023-07-12,10:39:54.000,193,10978028,12925,0,1689158393,13145.619586599998,87.12224154000432,53537.44229832
2023-07-12,10:39:55.000,193,10978033,13005,0,1689158394,13145.633059219988,87.09404501999961,53537.477233920006
2023-07-12,10:39:56.000,193,10978058,13085,0,1689158395,13145.572432429988,87.05175024000346,53537.407362720005
2023-07-12,10:39:57.000,193,10978008,13165,0,1689158396,13145.511805640002,87.0799467600009,53537.358452880006
2023-07-12,10:39:58.000,193,10978029,13245,0,1689158397,13145.532014570003,87.00240633000067,53537.358452880006
2023-07-12,10:39:59.000,193,10978020,13125,0,1689158398,13145.532014570003,87.00945546000003,53537.39338848
2023-07-12,10:40:00.000,193,10978024,13165,0,1689158399,13145.525278259993,87.03765198000474,53537.44229832
2023-07-12,10:40:01.000,193,10978032,13085,0,1689158400,13145.491596710002,87.01650458999939,53537.309543040006
2023-07-12,10:40:02.000,193,10978038,13285,0,1689158401,13145.505069329993,87.0447011100041,53537.39338848
2023-07-12,10:40:03.000,193,10978023,13445,0,1689158402,13145.437706229997,87.00240633000067,53537.2955688
2023-07-12,10:40:04.000,193,10978014,13285,0,1689158403,13145.430969920002,86.96716068000387,53537.32351728
2023-07-12,10:40:05.000,193,10978071,13565,0,1689158404,13145.430969920002,86.97420981000323,53537.26762032
2023-07-12,10:40:06.000,193,10978078,13245,0,1689158405,13145.424233609992,86.97420981000323,53537.309543040006
2023-07-12,10:40:07.000,193,10978044,13205,0,1689158406,13145.323188959992,86.96011155000451,53537.2256976
2023-07-12,10:40:08.000,193,10978040,13325,0,1689158407,13145.397288369997,86.96011155000451,53537.27460744
2023-07-12,10:40:09.000,193,10978067,13205,0,1689158408,13145.417497299997,86.94601328999852,53537.288581680004
2023-07-12,10:40:10.000,193,10978052,13245,0,1689158409,13145.404024679992,86.97420981000323,53537.26063320001
2023-07-12,10:40:11.000,193,10978042,13125,0,1689158410,13145.377079439997,86.9319150299998,53537.25364608
2023-07-12,10:40:12.000,193,10978041,12965,0,1689158411,13145.424233609992,86.92486590000044,53537.26063320001
2023-07-12,10:40:13.000,193,10978033,13445,0,1689158412,13145.363606819992,86.9319150299998,53537.20473624
2023-07-12,10:40:14.000,193,10978046,13085,0,1689158413,13145.356870509997,86.91781677000108,53537.21172336001
2023-07-12,10:40:15.000,193,10978052,13165,0,1689158414,13145.363606819992,86.91076764000172,53537.18377488001
2023-07-12,10:40:16.000,193,10978047,13125,0,1689158415,13145.390552060002,86.93896415999916,53537.19774912
2023-07-12,10:40:17.000,193,10978034,13165,0,1689158416,13145.363606819992,86.88257112000429,53537.20473624
2023-07-12,10:40:18.000,193,10978043,13285,0,1689158417,13145.323188959992,86.896669380003,53537.10691656
2023-07-12,10:40:19.000,193,10978037,13365,0,1689158418,13145.296243719997,86.86847285999829,53537.19774912
2023-07-12,10:40:20.000,193,10978031,13285,0,1689158419,13145.289507410002,86.81912895000278,53537.12787792
2023-07-12,10:40:21.000,193,10978022,13085,0,1689158420,13145.282771099992,86.88257112000429,53537.169800640004
2023-07-12,10:40:22.000,193,10978031,13285,0,1689158421,13145.242353239992,86.86847285999829,53537.09992944
2023-07-12,10:40:23.000,193,10978052,13045,0,1689158422,13145.269298480001,86.91076764000172,53537.169800640004
2023-07-12,10:40:24.000,193,10978009,13125,0,1689158423,13145.316452649997,86.86847285999829,53537.190762000006
2023-07-12,10:40:25.000,193,10978002,13285,0,1689158424,13145.329925270002,86.90371851000236,53537.239671840005
2023-07-12,10:40:26.000,193,10978025,12925,0,1689158425,13145.323188959992,86.88962025000365,53537.18377488001
2023-07-12,10:40:27.000,193,10977980,12965,0,1689158426,13145.276034789997,86.87552198999765,53537.12787792
2023-07-12,10:40:28.000,193,10977980,13325,0,1689158427,13145.316452649997,86.88962025000365,53537.12787792
2023-07-12,10:40:29.000,193,10978048,13285,0,1689158428,13145.316452649997,86.91781677000108,53537.11390368001
2023-07-12,10:40:30.000,193,10978016,13045,0,1689158429,13145.343397889992,86.88962025000365,53537.1558264
2023-07-12,10:40:31.000,193,10978045,13125,0,1689158430,13145.309716340002,86.87552198999765,53537.169800640004
2023-07-12,10:40:32.000,193,10978026,13125,0,1689158431,13145.316452649997,86.88257112000429,53537.11390368001
2023-07-12,10:40:33.000,193,10978006,12885,0,1689158432,13145.350134200002,86.87552198999765,53537.169800640004
2023-07-12,10:40:34.000,193,10978037,13165,0,1689158433,13145.417497299997,86.88257112000429,53537.1558264
2023-07-12,10:40:35.000,193,10978089,13125,0,1689158434,13145.410760990002,86.90371851000236,53537.10691656
2023-07-12,10:40:36.000,193,10978028,13245,0,1689158435,13145.397288369997,86.87552198999765,53537.13486504001
2023-07-12,10:40:37.000,193,10977997,12925,0,1689158436,13145.350134200002,86.896669380003,53537.05800672
2023-07-12,10:40:38.000,193,10977993,13085,0,1689158437,13145.370343130002,86.88962025000365,53537.01608400001
2023-07-12,10:40:39.000,193,10978067,13125,0,1689158438,13145.424233609992,86.896669380003,53537.0859552
2023-07-12,10:40:40.000,193,10978064,13005,0,1689158439,13145.491596710002,86.896669380003,53537.12787792
2023-07-12,10:40:41.000,193,10978052,13205,0,1689158440,13145.498333019998,86.88257112000429,53537.14883928
2023-07-12,10:40:42.000,193,10978072,12885,0,1689158441,13145.471387780002,86.90371851000236,53537.09992944
2023-07-12,10:40:43.000,193,10978053,13445,0,1689158442,13145.478124089997,86.87552198999765,53537.0510196
2023-07-12,10:40:44.000,193,10978086,13245,0,1689158443,13145.511805640002,86.88962025000365,53537.0510196
2023-07-12,10:40:45.000,193,10978018,13445,0,1689158444,13145.491596710002,86.88257112000429,53537.120890800004
2023-07-12,10:40:46.000,193,10978001,13045,0,1689158445,13145.498333019998,86.88257112000429,53537.07896808
2023-07-12,10:40:47.000,193,10978041,13285,0,1689158446,13145.484860399993,86.88962025000365,53537.071980960005
2023-07-12,10:40:48.000,193,10978045,13165,0,1689158447,13145.518541949998,86.87552198999765,53537.07896808
2023-07-12,10:40:49.000,193,10978018,13285,0,1689158448,13145.558959809998,86.87552198999765,53537.071980960005
2023-07-12,10:40:50.000,193,10978027,13205,0,1689158449,13145.558959809998,86.84732547000021,53537.120890800004
2023-07-12,10:40:51.000,193,10978127,13325,0,1689158450,13145.592641359988,86.82617808000214,53537.09294232001
2023-07-12,10:40:52.000,193,10978073,13485,0,1689158451,13145.558959809998,86.80503069000406,53537.11390368001
2023-07-12,10:40:53.000,193,10978011,13325,0,1689158452,13145.518541949998,86.79093242999807,53537.01608400001
2023-07-12,10:40:54.000,193,10978071,13165,0,1689158453,13145.545487189993,86.80503069000406,53537.06499384001
2023-07-12,10:40:55.000,193,10978039,13285,0,1689158454,13145.585905049993,86.84027634000086,53537.11390368001
2023-07-12,10:40:56.000,193,10978022,12925,0,1689158455,13145.612850289988,86.80503069000406,53537.09992944
2023-07-12,10:40:57.000,193,10978042,13085,0,1689158456,13145.565696119993,86.82617808000214,53537.14883928
2023-07-12,10:40:58.000,193,10978045,13245,0,1689158457,13145.626322909993,86.79093242999807,53537.09992944
2023-07-12,10:40:59.000,193,10978043,13285,0,1689158458,13145.599377669998,86.81207982000342,53537.14883928
2023-07-12,10:41:00.000,193,10978022,13005,0,1689158459,13145.606113979993,86.8332272100015,53537.120890800004
2023-07-12,10:41:01.000,193,10978043,13205,0,1689158460,13145.606113979993,86.81207982000342,53537.169800640004
2023-07-12,10:41:02.000,193,10978045,13245,0,1689158461,13145.619586599998,86.79093242999807,53537.14883928
2023-07-12,10:41:03.000,193,10978010,13325,0,1689158462,13145.565696119993,86.7838832999987,53537.10691656
2023-07-12,10:41:04.000,193,10978066,13125,0,1689158463,13145.572432429988,86.79093242999807,53537.120890800004
2023-07-12,10:41:05.000,193,10978067,13285,0,1689158464,13145.612850289988,86.74158852000255,53537.21172336001
2023-07-12,10:41:06.000,193,10978082,13245,0,1689158465,13145.626322909993,86.76978503999999,53537.169800640004
2023-07-12,10:41:07.000,193,10978109,13285,0,1689158466,13145.612850289988,86.77683416999935,53537.12787792
2023-07-12,10:41:08.000,193,10978038,13085,0,1689158467,13145.538750879998,86.79093242999807,53537.12787792
2023-07-12,10:41:09.000,193,10978114,13485,0,1689158468,13145.525278259993,86.77683416999935,53537.120890800004
2023-07-12,10:41:10.000,193,10978047,13005,0,1689158469,13145.532014570003,86.76273591000063,53537.09992944
2023-07-12,10:41:11.000,193,10978046,13125,0,1689158470,13145.579168739998,86.74863765000191,53537.17678776
2023-07-12,10:41:12.000,193,10978025,12965,0,1689158471,13145.518541949998,86.74158852000255,53537.17678776
2023-07-12,10:41:13.000,193,10978043,12965,0,1689158472,13145.558959809998,86.76273591000063,53537.09992944
2023-07-12,10:41:14.000,193,10978049,13405,0,1689158473,13145.579168739998,86.77683416999935,53537.18377488001
2023-07-12,10:41:15.000,193,10978019,13245,0,1689158474,13145.565696119993,86.75568678000127,53537.1558264
2023-07-12,10:41:16.000,193,10978047,13165,0,1689158475,13145.532014570003,86.72749026000383,53537.16281352001
2023-07-12,10:41:17.000,193,10978042,13205,0,1689158476,13145.471387780002,86.76978503999999,53537.0859552
2023-07-12,10:41:18.000,193,10978041,13125,0,1689158477,13145.478124089997,86.73453939000319,53537.0859552
2023-07-12,10:41:19.000,193,10978034,13165,0,1689158478,13145.491596710002,86.73453939000319,53537.19774912
2023-07-12,10:41:20.000,193,10978044,13125,0,1689158479,13145.511805640002,86.73453939000319,53537.21871048
2023-07-12,10:41:21.000,193,10978077,13285,0,1689158480,13145.484860399993,86.73453939000319,53537.1558264
2023-07-12,10:41:22.000,193,10978044,13285,0,1689158481,13145.484860399993,86.70634286999848,53537.190762000006
2023-07-12,10:41:23.000,193,10978024,13045,0,1689158482,13145.404024679992,86.69929373999912,53537.120890800004
2023-07-12,10:41:24.000,193,10978045,13365,0,1689158483,13145.404024679992,86.6851954800004,53537.09992944
2023-07-12,10:41:25.000,193,10977987,13125,0,1689158484,13145.397288369997,86.67814635000104,53537.0859552
2023-07-12,10:41:26.000,193,10978030,12965,0,1689158485,13145.383815749992,86.61470417999953,53537.13486504001
2023-07-12,10:41:27.000,193,10978006,13045,0,1689158486,13145.343397889992,86.61470417999953,53537.13486504001
2023-07-12,10:41:28.000,193,10978049,13045,0,1689158487,13145.336661579997,86.61470417999953,53537.1558264
2023-07-12,10:41:29.000,193,10978060,13045,0,1689158488,13145.343397889992,86.57945853000274,53537.10691656
2023-07-12,10:41:30.000,193,10977992,13325,0,1689158489,13145.397288369997,86.55126200999803,53537.18377488001
2023-07-12,10:41:31.000,193,10977988,13085,0,1689158490,13145.329925270002,86.56536027000402,53537.10691656
2023-07-12,10:41:32.000,193,10978039,13365,0,1689158491,13145.289507410002,86.53716374999931,53537.13486504001
2023-07-12,10:41:33.000,193,10978002,13285,0,1689158492,13145.255825859997,86.52306549000059,53537.07896808
2023-07-12,10:41:34.000,193,10978063,13085,0,1689158493,13145.249089550001,86.50191810000251,53537.07896808
2023-07-12,10:41:35.000,193,10978021,13125,0,1689158494,13145.228880620001,86.50896723000187,53537.141852160006
2023-07-12,10:41:36.000,193,10978012,13205,0,1689158495,13145.235616929996,86.44552506000036,53537.21172336001
2023-07-12,10:41:37.000,193,10978021,13245,0,1689158496,13145.208671690001,86.438475930001,53537.12787792
2023-07-12,10:41:38.000,193,10978066,13005,0,1689158497,13145.208671690001,86.42437767000229,53537.16281352001
2023-07-12,10:41:39.000,193,10977982,13285,0,1689158498,13145.208671690001,86.40323028000421,53537.12787792
2023-07-12,10:41:40.000,193,10978008,13125,0,1689158499,13145.188462760001,86.33273898000334,53537.0859552
2023-07-12,10:41:41.000,193,10978029,13085,0,1689158500,13145.154781209996,86.36798463000014,53537.09992944
2023-07-12,10:41:42.000,193,10978039,13245,0,1689158501,13145.148044900001,86.31159158999799,53537.09992944
2023-07-12,10:41:43.000,193,10978062,13405,0,1689158502,13145.10762704,86.32568985000398,53537.03005824
2023-07-12,10:41:44.000,193,10978070,13365,0,1689158503,13145.121099659991,86.29749332999927,53537.06499384001
2023-07-12,10:41:45.000,193,10978002,13245,0,1689158504,13145.114363349996,86.28339507000055,53537.071980960005
2023-07-12,10:41:46.000,193,10978060,13205,0,1689158505,13145.168253830001,86.26929681000183,53537.12787792
2023-07-12,10:41:47.000,193,10978022,12845,0,1689158506,13145.121099659991,86.2270020299984,53537.0510196
2023-07-12,10:41:48.000,193,10978029,12965,0,1689158507,13145.148044900001,86.21995289999904,53537.09294232001
2023-07-12,10:41:49.000,193,10978036,13005,0,1689158508,13145.121099659991,86.2411002900044,53537.05800672
2023-07-12,10:41:50.000,193,10978023,13045,0,1689158509,13145.10762704,86.26224768000247,53537.07896808
2023-07-12,10:41:51.000,193,10978039,13285,0,1689158510,13145.080681799991,86.21995289999904,53537.120890800004
2023-07-12,10:41:52.000,193,10978023,13285,0,1689158511,13145.10762704,86.17765812000289,53537.120890800004
2023-07-12,10:41:53.000,193,10978017,12965,0,1689158512,13145.06720918,86.17060899000353,53537.1558264
2023-07-12,10:41:54.000,193,10978050,13445,0,1689158513,13145.12783597,86.17060899000353,53537.16281352001
2023-07-12,10:41:55.000,193,10977989,13045,0,1689158514,13145.060472869991,86.17765812000289,53537.09992944
2023-07-12,10:41:56.000,193,10978013,13205,0,1689158515,13145.02679132,86.19880551000097,53537.10691656
2023-07-12,10:41:57.000,193,10978023,13245,0,1689158516,13144.96616453,86.21290376999968,53537.01608400001
2023-07-12,10:41:58.000,193,10978009,12845,0,1689158517,13144.96616453,86.1917563800016,53537.0510196
2023-07-12,10:41:59.000,193,10978047,13285,0,1689158518,13144.972900839995,86.20585464000033,53537.09294232001
2023-07-12,10:42:00.000,193,10978008,13165,0,1689158519,13144.98637346,86.17765812000289,53537.10691656
2023-07-12,10:42:01.000,193,10978016,13245,0,1689158520,13144.99984607999,86.19880551000097,53537.11390368001
2023-07-12,10:42:02.000,193,10978020,13445,0,1689158521,13145.033527629996,86.16355986000417,53537.07896808
2023-07-12,10:42:03.000,193,10978035,13125,0,1689158522,13144.98637346,86.2270020299984,53536.99512264001
2023-07-12,10:42:04.000,193,10978020,12925,0,1689158523,13145.013318699996,86.21995289999904,53537.06499384001
2023-07-12,10:42:05.000,193,10978038,13205,0,1689158524,13144.97963714999,86.23405115999776,53537.05800672
2023-07-12,10:42:06.000,193,10978036,12925,0,1689158525,13145.00658239,86.26224768000247,53537.023071120006
2023-07-12,10:42:07.000,193,10977992,13525,0,1689158526,13144.91901035999,86.23405115999776,53536.9811484
2023-07-12,10:42:08.000,193,10978023,13045,0,1689158527,13144.96616453,86.26929681000183,53537.071980960005
2023-07-12,10:42:09.000,193,10978082,13285,0,1689158528,13144.98637346,86.25519855000312,53537.09992944
2023-07-12,10:42:10.000,193,10978040,13125,0,1689158529,13144.99984607999,86.2411002900044,53537.16281352001
2023-07-12,10:42:11.000,193,10978037,13085,0,1689158530,13144.952691909995,86.26929681000183,53537.12787792
2023-07-12,10:42:12.000,193,10977997,13285,0,1689158531,13144.95942821999,86.27634594000119,53537.07896808
2023-07-12,10:42:13.000,193,10978039,13325,0,1689158532,13144.92574667,86.32568985000398,53537.03704536
2023-07-12,10:42:14.000,193,10978019,12885,0,1689158533,13144.93921928999,86.29044419999991,53537.0510196
2023-07-12,10:42:15.000,193,10977957,13245,0,1689158534,13144.99984607999,86.33273898000334,53537.06499384001
2023-07-12,10:42:16.000,193,10978028,12965,0,1689158535,13145.02679132,86.29044419999991,53537.169800640004
2023-07-12,10:42:17.000,193,10978031,13285,0,1689158536,13144.96616453,86.35388637000142,53537.12787792
2023-07-12,10:42:18.000,193,10978005,13085,0,1689158537,13144.993109769995,86.29044419999991,53537.10691656
2023-07-12,10:42:19.000,193,10978030,13045,0,1689158538,13145.00658239,86.29749332999927,53537.18377488001
2023-07-12,10:42:20.000,193,10978065,13285,0,1689158539,13145.00658239,86.26929681000183,53537.16281352001
2023-07-12,10:42:21.000,193,10978015,13285,0,1689158540,13145.013318699996,86.28339507000055,53537.16281352001
2023-07-12,10:42:22.000,193,10978003,13085,0,1689158541,13145.02005500999,86.2411002900044,53537.169800640004
2023-07-12,10:42:23.000,193,10977986,13245,0,1689158542,13144.952691909995,86.25519855000312,53537.11390368001
2023-07-12,10:42:24.000,193,10978080,13405,0,1689158543,13144.993109769995,86.23405115999776,53537.16281352001
2023-07-12,10:42:25.000,193,10978026,13045,0,1689158544,13145.060472869991,86.21290376999968,53537.190762000006
2023-07-12,10:42:26.000,193,10978029,13405,0,1689158545,13145.053736559996,86.17060899000353,53537.169800640004
2023-07-12,10:42:27.000,193,10978077,12925,0,1689158546,13145.073945489996,86.2270020299984,53537.19774912
2023-07-12,10:42:28.000,193,10978030,13205,0,1689158547,13145.04700025,86.19880551000097,53537.141852160006
2023-07-12,10:42:29.000,193,10978057,13445,0,1689158548,13145.02679132,86.20585464000033,53537.169800640004
2023-07-12,10:42:30.000,193,10978057,13325,0,1689158549,13145.04026393999,86.19880551000097,53537.14883928
2023-07-12,10:42:31.000,193,10978009,13085,0,1689158550,13145.04700025,86.17765812000289,53537.19774912
2023-07-12,10:42:32.000,193,10978002,13325,0,1689158551,13145.04700025,86.15651073000481,53537.239671840005
2023-07-12,10:42:33.000,193,10978027,13405,0,1689158552,13145.02005500999,86.12126508000074,53537.27460744
2023-07-12,10:42:34.000,193,10978080,13205,0,1689158553,13145.033527629996,86.08601943000394,53537.28159456001
2023-07-12,10:42:35.000,193,10978062,13205,0,1689158554,13145.02679132,86.04372465000051,53537.25364608
2023-07-12,10:42:36.000,193,10978014,13245,0,1689158555,13145.00658239,86.0296263900018,53537.18377488001
2023-07-12,10:42:37.000,193,10978063,13205,0,1689158556,13144.912274049995,86.00142987000436,53537.18377488001
2023-07-12,10:42:38.000,193,10978034,12965,0,1689158557,13144.89880142999,85.96618422000029,53537.141852160006
2023-07-12,10:42:39.000,193,10978093,13005,0,1689158558,13144.952691909995,85.93093857000349,53537.23268472001
2023-07-12,10:42:40.000,193,10978051,13285,0,1689158559,13144.9459556,85.90274204999878,53537.23268472001
2023-07-12,10:42:41.000,193,10978055,13245,0,1689158560,13144.892065119995,85.85339814000326,53537.12787792
2023-07-12,10:42:42.000,193,10978048,13325,0,1689158561,13144.89880142999,85.80405423000047,53537.169800640004
2023-07-12,10:42:43.000,193,10978068,13125,0,1689158562,13144.83817463999,85.78995597000176,53537.120890800004
2023-07-12,10:42:44.000,193,10978022,13725,0,1689158563,13144.85838356999,85.78995597000176,53537.141852160006
2023-07-12,10:42:45.000,193,10978026,13285,0,1689158564,13144.82470202,85.7829068400024,53537.141852160006
2023-07-12,10:42:46.000,193,10978041,13165,0,1689158565,13144.831438329995,85.73356292999961,53537.04403248001
2023-07-12,10:42:47.000,193,10978045,13005,0,1689158566,13144.76407523,85.76880858000368,53537.03704536
2023-07-12,10:42:48.000,193,10978043,13045,0,1689158567,13144.75733891999,85.69831728000281,53537.071980960005
2023-07-12,10:42:49.000,193,10978010,13125,0,1689158568,13144.770811539995,85.66307162999874,53537.04403248001
2023-07-12,10:42:50.000,193,10978063,13205,0,1689158569,13144.770811539995,85.58553119999851,53537.00909688
2023-07-12,10:42:51.000,193,10978085,13445,0,1689158570,13144.72365737,85.59962946000451,53537.03704536
2023-07-12,10:42:52.000,193,10978047,13405,0,1689158571,13144.730393679994,85.57848206999915,53536.96018704
2023-07-12,10:42:53.000,193,10978030,13285,0,1689158572,13144.63608533999,85.55028555000172,53536.92525144001
2023-07-12,10:42:54.000,193,10978048,13405,0,1689158573,13144.67650319999,85.55028555000172,53536.93223856
2023-07-12,10:42:55.000,193,10978030,13085,0,1689158574,13144.663030579999,85.50094163999893,53536.96717416001
2023-07-12,10:42:56.000,193,10978036,13285,0,1689158575,13144.70344844,85.47274512000149,53536.99512264001
2023-07-12,10:42:57.000,193,10978078,12925,0,1689158576,13144.71692105999,85.45864686000277,53536.96018704
2023-07-12,10:42:58.000,193,10978038,13045,0,1689158577,13144.72365737,85.4234012099987,53536.96018704
2023-07-12,10:42:59.000,193,10978031,13285,0,1689158578,13144.65629426999,85.4234012099987,53536.91826432
2023-07-12,10:43:00.000,193,10978062,13285,0,1689158579,13144.68323951,85.41635207999934,53536.89730296001
2023-07-12,10:43:01.000,193,10978009,13045,0,1689158580,13144.689975819994,85.36700817000383,53536.87634160001
2023-07-12,10:43:02.000,193,10978054,13245,0,1689158581,13144.7438663,85.29651687000296,53536.841406
2023-07-12,10:43:03.000,193,10978034,13005,0,1689158582,13144.61587640999,85.26127121999889,53536.82743176001
2023-07-12,10:43:04.000,193,10978064,13285,0,1689158583,13144.663030579999,85.2260255700021,53536.855380240006
2023-07-12,10:43:05.000,193,10978047,13165,0,1689158584,13144.710184749994,85.21897644000273,53536.89031584
2023-07-12,10:43:06.000,193,10978003,13125,0,1689158585,13144.730393679994,85.19077991999802,53536.855380240006
2023-07-12,10:43:07.000,193,10978055,13205,0,1689158586,13144.663030579999,85.18373078999866,53536.834418880004
2023-07-12,10:43:08.000,193,10978031,12965,0,1689158587,13144.63608533999,85.16258340000059,53536.79249616
2023-07-12,10:43:09.000,193,10978082,13245,0,1689158588,13144.602403789999,85.10619035999844,53536.736599200005
2023-07-12,10:43:10.000,193,10978035,13525,0,1689158589,13144.63608533999,85.09914122999908,53536.76454768
2023-07-12,10:43:11.000,193,10978027,12925,0,1689158590,13144.663030579999,85.09209209999972,53536.77852192001
2023-07-12,10:43:12.000,193,10978063,13045,0,1689158591,13144.663030579999,85.08504297000036,53536.72262496
2023-07-12,10:43:13.000,193,10978036,13325,0,1689158592,13144.67650319999,85.09209209999972,53536.72961208001
2023-07-12,10:43:14.000,193,10978065,13085,0,1689158593,13144.73712998999,85.06389558000228,53536.7715348
2023-07-12,10:43:15.000,193,10978062,13245,0,1689158594,13144.70344844,85.02160079999885,53536.785509040004
2023-07-12,10:43:16.000,193,10978073,13045,0,1689158595,13144.69671212999,85.06389558000228,53536.736599200005
2023-07-12,10:43:17.000,193,10978037,13085,0,1689158596,13144.69671212999,85.077993840001,53536.7016636
2023-07-12,10:43:18.000,193,10978044,13005,0,1689158597,13144.68323951,85.09914122999908,53536.63179240001
2023-07-12,10:43:19.000,193,10978053,13165,0,1689158598,13144.730393679994,85.12028862000443,53536.74358632
2023-07-12,10:43:20.000,193,10978042,13325,0,1689158599,13144.730393679994,85.09209209999972,53536.77852192001
2023-07-12,10:43:21.000,193,10978029,13205,0,1689158600,13144.750602609995,85.12028862000443,53536.69467648
2023-07-12,10:43:22.000,193,10978044,13205,0,1689158601,13144.78428416,85.1132394899978,53536.736599200005
2023-07-12,10:43:23.000,193,10978038,12965,0,1689158602,13144.750602609995,85.09209209999972,53536.687689360006
2023-07-12,10:43:24.000,193,10978083,13085,0,1689158603,13144.77754784999,85.12028862000443,53536.68070224001
2023-07-12,10:43:25.000,193,10978042,13085,0,1689158604,13144.79775677999,85.10619035999844,53536.71563784
2023-07-12,10:43:26.000,193,10978042,13285,0,1689158605,13144.770811539995,85.08504297000036,53536.69467648
2023-07-12,10:43:27.000,193,10978007,13085,0,1689158606,13144.791020469995,85.12733775000379,53536.72262496
2023-07-12,10:43:28.000,193,10978033,13285,0,1689158607,13144.84491095,85.14848514000187,53536.69467648
2023-07-12,10:43:29.000,193,10978039,13205,0,1689158608,13144.932482979995,85.16258340000059,53536.82044464
2023-07-12,10:43:30.000,193,10978013,13165,0,1689158609,13144.90553774,85.16963252999994,53536.82743176001
2023-07-12,10:43:31.000,193,10978068,13365,0,1689158610,13144.91901035999,85.15553427000123,53536.76454768
2023-07-12,10:43:32.000,193,10978065,13125,0,1689158611,13144.871856189995,85.16963252999994,53536.77852192001
2023-07-12,10:43:33.000,193,10978030,13325,0,1689158612,13144.86511988,85.20487818000402,53536.72262496
2023-07-12,10:43:34.000,193,10978005,13325,0,1689158613,13144.86511988,85.25422208999953,53536.7715348
2023-07-12,10:43:35.000,193,10978043,13445,0,1689158614,13144.892065119995,85.26127121999889,53536.86236736
2023-07-12,10:43:36.000,193,10978029,13285,0,1689158615,13144.932482979995,85.26832034999825,53536.89031584
2023-07-12,10:43:37.000,193,10978016,13365,0,1689158616,13144.993109769995,85.24717296000017,53536.96018704
2023-07-12,10:43:38.000,193,10978023,13125,0,1689158617,13145.00658239,85.26832034999825,53536.974161280006
2023-07-12,10:43:39.000,193,10978080,13365,0,1689158618,13145.053736559996,85.26832034999825,53536.96018704
2023-07-12,10:43:40.000,193,10978038,13005,0,1689158619,13145.02679132,85.29651687000296,53537.002109760004
2023-07-12,10:43:41.000,193,10978007,13205,0,1689158620,13145.060472869991,85.2894677400036,53536.98813552
2023-07-12,10:43:42.000,193,10978051,13005,0,1689158621,13145.100890729991,85.29651687000296,53537.00909688
2023-07-12,10:43:43.000,193,10978057,12965,0,1689158622,13145.053736559996,85.33881164999912,53537.002109760004
2023-07-12,10:43:44.000,193,10978052,13165,0,1689158623,13145.134572279996,85.38110643000255,53537.03704536
2023-07-12,10:43:45.000,193,10978070,13285,0,1689158624,13145.195199069996,85.41635207999934,53537.10691656
2023-07-12,10:43:46.000,193,10978041,13205,0,1689158625,13145.242353239992,85.39520469000126,53537.11390368001
2023-07-12,10:43:47.000,193,10978080,13165,0,1689158626,13145.289507410002,85.35995904000447,53537.10691656
2023-07-12,10:43:48.000,193,10978037,13365,0,1689158627,13145.201935379991,85.3881555600019,53537.0859552
2023-07-12,10:43:49.000,193,10978101,13565,0,1689158628,13145.222144309992,85.36700817000383,53537.07896808
2023-07-12,10:43:50.000,193,10978061,13245,0,1689158629,13145.296243719997,85.35995904000447,53537.14883928
2023-07-12,10:43:51.000,193,10978077,13245,0,1689158630,13145.316452649997,85.39520469000126,53537.190762000006
2023-07-12,10:43:52.000,193,10978067,13165,0,1689158631,13145.316452649997,85.41635207999934,53537.19774912
2023-07-12,10:43:53.000,193,10978052,13245,0,1689158632,13145.350134200002,85.4234012099987,53537.12787792
2023-07-12,10:43:54.000,193,10978021,13605,0,1689158633,13145.383815749992,85.40930294999998,53537.21172336001
2023-07-12,10:43:55.000,193,10978031,13085,0,1689158634,13145.397288369997,85.40225382000062,53537.26063320001
2023-07-12,10:43:56.000,193,10978065,13285,0,1689158635,13145.390552060002,85.41635207999934,53537.26063320001
2023-07-12,10:43:57.000,193,10978050,13205,0,1689158636,13145.296243719997,85.40930294999998,53537.21172336001
2023-07-12,10:43:58.000,193,10978018,13365,0,1689158637,13145.309716340002,85.4374994700047,53537.21871048
2023-07-12,10:43:59.000,193,10978026,13325,0,1689158638,13145.350134200002,85.39520469000126,53537.309543040006
2023-07-12,10:44:00.000,193,10977997,13365,0,1689158639,13145.404024679992,85.4374994700047,53537.358452880006
2023-07-12,10:44:01.000,193,10978004,12965,0,1689158640,13145.437706229997,85.43045033999806,53537.37941424001
2023-07-12,10:44:02.000,193,10978043,13085,0,1689158641,13145.451178850002,85.40930294999998,53537.37242712
2023-07-12,10:44:03.000,193,10978070,12765,0,1689158642,13145.424233609992,85.4234012099987,53537.31653016
2023-07-12,10:44:04.000,193,10978015,13005,0,1689158643,13145.437706229997,85.4234012099987,53537.31653016
2023-07-12,10:44:05.000,193,10978033,13205,0,1689158644,13145.410760990002,85.40225382000062,53537.26762032
2023-07-12,10:44:06.000,193,10978079,13125,0,1689158645,13145.437706229997,85.4234012099987,53537.37941424001
2023-07-12,10:44:07.000,193,10978033,13005,0,1689158646,13145.410760990002,85.40225382000062,53537.38640136
2023-07-12,10:44:08.000,193,10978030,13205,0,1689158647,13145.424233609992,85.43045033999806,53537.358452880006
2023-07-12,10:44:09.000,193,10978110,13325,0,1689158648,13145.397288369997,85.43045033999806,53537.36544
2023-07-12,10:44:10.000,193,10978032,13245,0,1689158649,13145.444442539992,85.3881555600019,53537.44928544001
2023-07-12,10:44:11.000,193,10978045,13125,0,1689158650,13145.478124089997,85.36700817000383,53537.40037560001
2023-07-12,10:44:12.000,193,10977993,12925,0,1689158651,13145.471387780002,85.35290990999783,53537.35146576001
2023-07-12,10:44:13.000,193,10977972,13165,0,1689158652,13145.471387780002,85.37405730000319,53537.32351728
2023-07-12,10:44:14.000,193,10978033,13205,0,1689158653,13145.464651469993,85.3247133900004,53537.28159456001
2023-07-12,10:44:15.000,193,10978018,13365,0,1689158654,13145.538750879998,85.34586077999847,53537.42133696
2023-07-12,10:44:16.000,193,10978037,12925,0,1689158655,13145.552223500003,85.3247133900004,53537.41434984
2023-07-12,10:44:17.000,193,10978036,13245,0,1689158656,13145.498333019998,85.35995904000447,53537.337491520004
2023-07-12,10:44:18.000,193,10978031,13165,0,1689158657,13145.532014570003,85.31061513000168,53537.40037560001
2023-07-12,10:44:19.000,193,10978053,13285,0,1689158658,13145.592641359988,85.26127121999889,53537.46325968
2023-07-12,10:44:20.000,193,10977991,13085,0,1689158659,13145.592641359988,85.27536948000488,53537.41434984
2023-07-12,10:44:21.000,193,10978005,13445,0,1689158660,13145.558959809998,85.24717296000017,53537.44229832
2023-07-12,10:44:22.000,193,10978071,13245,0,1689158661,13145.558959809998,85.26832034999825,53537.41434984
2023-07-12,10:44:23.000,193,10978015,13045,0,1689158662,13145.532014570003,85.26127121999889,53537.37941424001
2023-07-12,10:44:24.000,193,10978012,13245,0,1689158663,13145.599377669998,85.21897644000273,53537.37941424001
2023-07-12,10:44:25.000,193,10978049,13325,0,1689158664,13145.619586599998,85.1766816599993,53537.46325968
2023-07-12,10:44:26.000,193,10978015,13325,0,1689158665,13145.626322909993,85.15553427000123,53537.44229832
2023-07-12,10:44:27.000,193,10977999,12885,0,1689158666,13145.639795529998,85.15553427000123,53537.477233920006
2023-07-12,10:44:28.000,193,10978068,13405,0,1689158667,13145.579168739998,85.13438688000315,53537.44928544001
2023-07-12,10:44:29.000,193,10978024,13285,0,1689158668,13145.579168739998,85.1132394899978,53537.42133696
2023-07-12,10:44:30.000,193,10978001,13165,0,1689158669,13145.646531839993,85.07094471000164,53537.49120816
2023-07-12,10:44:31.000,193,10978041,13405,0,1689158670,13145.639795529998,85.09914122999908,53537.48422104
2023-07-12,10:44:32.000,193,10978044,13085,0,1689158671,13145.612850289988,85.09209209999972,53537.40037560001
2023-07-12,10:44:33.000,193,10978049,13125,0,1689158672,13145.653268149988,85.077993840001,53537.456272560004
2023-07-12,10:44:34.000,193,10978036,13205,0,1689158673,13145.666740769993,85.07094471000164,53537.540118
2023-07-12,10:44:35.000,193,10977994,13325,0,1689158674,13145.666740769993,85.08504297000036,53537.456272560004
2023-07-12,10:44:36.000,193,10978032,13365,0,1689158675,13145.653268149988,85.03569906000484,53537.48422104
2023-07-12,10:44:37.000,193,10978013,13085,0,1689158676,13145.619586599998,85.00750254000013,53537.4353112
2023-07-12,10:44:38.000,193,10978077,13205,0,1689158677,13145.646531839993,85.00750254000013,53537.456272560004
2023-07-12,10:44:39.000,193,10978045,12925,0,1689158678,13145.686949699993,85.01455166999949,53537.54710512001
2023-07-12,10:44:40.000,193,10978029,13045,0,1689158679,13145.720631249998,84.97225689000334,53537.53313088
2023-07-12,10:44:41.000,193,10978044,12965,0,1689158680,13145.727367559994,84.96520776000398,53537.53313088
2023-07-12,10:44:42.000,193,10978050,13165,0,1689158681,13145.720631249998,84.9793060200027,53537.55409224
2023-07-12,10:44:43.000,193,10978054,13285,0,1689158682,13145.693686009989,85.01455166999949,53537.49819528001
2023-07-12,10:44:44.000,193,10978040,13405,0,1689158683,13145.740840179998,84.99340428000141,53537.51915664001
2023-07-12,10:44:45.000,193,10978057,13285,0,1689158684,13145.761049109999,85.00045341000077,53537.540118
2023-07-12,10:44:46.000,193,10978086,13205,0,1689158685,13145.754312799989,84.95815863000462,53537.54710512001
2023-07-12,10:44:47.000,193,10978044,13085,0,1689158686,13145.693686009989,84.94406036999862,53537.49120816
2023-07-12,10:44:48.000,193,10977994,13205,0,1689158687,13145.734103869989,84.95815863000462,53537.51216952
2023-07-12,10:44:49.000,193,10978055,13285,0,1689158688,13145.761049109999,84.96520776000398,53537.63793768001
2023-07-12,10:44:50.000,193,10978032,12925,0,1689158689,13145.720631249998,84.95815863000462,53537.54710512001
2023-07-12,10:44:51.000,193,10977993,13205,0,1689158690,13145.740840179998,84.94406036999862,53537.58204072
2023-07-12,10:44:52.000,193,10978031,12845,0,1689158691,13145.700422319998,84.93701123999926,53537.56107936
2023-07-12,10:44:53.000,193,10978057,13125,0,1689158692,13145.639795529998,84.94406036999862,53537.56806648001
2023-07-12,10:44:54.000,193,10978067,12885,0,1689158693,13145.660004459998,84.93701123999926,53537.55409224
2023-07-12,10:44:55.000,193,10978064,13045,0,1689158694,13145.693686009989,84.9299621099999,53537.59601496001
2023-07-12,10:44:56.000,193,10978054,13245,0,1689158695,13145.713894939989,84.9299621099999,53537.66588616001
2023-07-12,10:44:57.000,193,10978052,13005,0,1689158696,13145.666740769993,84.93701123999926,53537.68684752001
2023-07-12,10:44:58.000,193,10978037,13045,0,1689158697,13145.639795529998,84.98635515000205,53537.63095056
2023-07-12,10:44:59.000,193,10978027,13125,0,1689158698,13145.639795529998,84.92291298000055,53537.623963440004
2023-07-12,10:45:00.000,193,10977988,13045,0,1689158699,13145.693686009989,84.90176559000247,53537.61697632001
2023-07-12,10:45:01.000,193,10978073,13245,0,1689158700,13145.713894939989,84.92291298000055,53537.65889904
2023-07-12,10:45:02.000,193,10978014,12925,0,1689158701,13145.754312799989,84.90881472000183,53537.66588616001
2023-07-12,10:45:03.000,193,10978024,13245,0,1689158702,13145.767785419994,84.92291298000055,53537.66588616001
2023-07-12,10:45:04.000,193,10977993,13285,0,1689158703,13145.774521729989,84.99340428000141,53537.65191192
2023-07-12,10:45:05.000,193,10978038,13085,0,1689158704,13145.841884829999,84.9793060200027,53537.72877024
2023-07-12,10:45:06.000,193,10978009,13205,0,1689158705,13145.87556637999,84.99340428000141,53537.6798604
2023-07-12,10:45:07.000,193,10978010,13245,0,1689158706,13145.93619316999,84.97225689000334,53537.77768008
2023-07-12,10:45:08.000,193,10978047,13165,0,1689158707,13145.91598423999,84.95815863000462,53537.77069296
2023-07-12,10:45:09.000,193,10978013,13525,0,1689158708,13145.990083649995,84.96520776000398,53537.86851264
2023-07-12,10:45:10.000,193,10978019,13285,0,1689158709,13146.00355627,84.9793060200027,53537.85453840001
2023-07-12,10:45:11.000,193,10978008,13245,0,1689158710,13146.04397413,84.98635515000205,53537.93838384
2023-07-12,10:45:12.000,193,10978032,12965,0,1689158711,13146.070919369995,85.02160079999885,53537.93139672001
2023-07-12,10:45:13.000,193,10978044,13125,0,1689158712,13146.091128299995,85.06389558000228,53537.95235808001
2023-07-12,10:45:14.000,193,10978019,13125,0,1689158713,13146.192172949995,85.03569906000484,53538.05017776001
2023-07-12,10:45:15.000,193,10978000,13045,0,1689158714,13146.171964019995,85.05684645000292,53538.01524216
2023-07-12,10:45:16.000,193,10978042,12965,0,1689158715,13146.24606343,85.06389558000228,53538.07113912001
2023-07-12,10:45:17.000,193,10978039,13125,0,1689158716,13146.19890925999,85.09914122999908,53538.05017776001
2023-07-12,10:45:18.000,193,10978042,13325,0,1689158717,13146.232590809996,85.1132394899978,53538.07113912001
2023-07-12,10:45:19.000,193,10978042,12845,0,1689158718,13146.232590809996,85.10619035999844,53538.127036080004
2023-07-12,10:45:20.000,193,10978045,13085,0,1689158719,13146.313426529996,85.12733775000379,53538.25280424
2023-07-12,10:45:21.000,193,10978052,13365,0,1689158720,13146.353844389996,85.16258340000059,53538.25979136
2023-07-12,10:45:22.000,193,10977986,13125,0,1689158721,13146.414471179996,85.16258340000059,53538.25979136
2023-07-12,10:45:23.000,193,10977983,13245,0,1689158722,13146.340371769991,85.14143601000251,53538.175945920004
2023-07-12,10:45:24.000,193,10978093,13005,0,1689158723,13146.367317010001,85.14848514000187,53538.25979136
2023-07-12,10:45:25.000,193,10978034,13405,0,1689158724,13146.380789629991,85.16963252999994,53538.35062392
2023-07-12,10:45:26.000,193,10977990,12925,0,1689158725,13146.434680109996,85.18373078999866,53538.32966256
2023-07-12,10:45:27.000,193,10977988,13205,0,1689158726,13146.407734870001,85.19782905000466,53538.315688320006
2023-07-12,10:45:28.000,193,10978016,13325,0,1689158727,13146.434680109996,85.21192731000338,53538.32966256
2023-07-12,10:45:29.000,193,10978019,13085,0,1689158728,13146.502043209992,85.19077991999802,53538.413508000005
2023-07-12,10:45:30.000,193,10978007,13125,0,1689158729,13146.522252139992,85.20487818000402,53538.44145648
2023-07-12,10:45:31.000,193,10978013,13245,0,1689158730,13146.528988450002,85.21897644000273,53538.462417840004
2023-07-12,10:45:32.000,193,10978017,13005,0,1689158731,13146.515515829997,85.21192731000338,53538.462417840004
2023-07-12,10:45:33.000,193,10978039,12925,0,1689158732,13146.508779520002,85.26127121999889,53538.43446936001
2023-07-12,10:45:34.000,193,10978023,13045,0,1689158733,13146.515515829997,85.25422208999953,53538.46940496
2023-07-12,10:45:35.000,193,10977996,12925,0,1689158734,13146.569406310002,85.28241861000424,53538.588186
2023-07-12,10:45:36.000,193,10978007,13365,0,1689158735,13146.630033100002,85.28241861000424,53538.679018560004
2023-07-12,10:45:37.000,193,10978037,13125,0,1689158736,13146.636769409997,85.28241861000424,53538.630108720005
2023-07-12,10:45:38.000,193,10978032,13325,0,1689158737,13146.643505719992,85.29651687000296,53538.581198880005
2023-07-12,10:45:39.000,193,10978029,13245,0,1689158738,13146.677187269997,85.27536948000488,53538.679018560004
2023-07-12,10:45:40.000,193,10978026,13285,0,1689158739,13146.731077750002,85.26832034999825,53538.68600568
2023-07-12,10:45:41.000,193,10978076,13165,0,1689158740,13146.744550369993,85.26832034999825,53538.69299280001
2023-07-12,10:45:42.000,193,10978027,13085,0,1689158741,13146.751286680003,85.28241861000424,53538.75587688
2023-07-12,10:45:43.000,193,10978021,13245,0,1689158742,13146.751286680003,85.28241861000424,53538.748889760005
2023-07-12,10:45:44.000,193,10978038,13205,0,1689158743,13146.751286680003,85.28241861000424,53538.79081248001
2023-07-12,10:45:45.000,193,10978038,12925,0,1689158744,13146.825386089993,85.27536948000488,53538.846709440004
2023-07-12,10:45:46.000,193,10977989,12965,0,1689158745,13146.865803949993,85.24717296000017,53538.916580640005
2023-07-12,10:45:47.000,193,10978079,13325,0,1689158746,13146.886012879993,85.26832034999825,53538.85369656
2023-07-12,10:45:48.000,193,10978042,13005,0,1689158747,13146.784968229993,85.29651687000296,53538.797799600005
2023-07-12,10:45:49.000,193,10978029,13205,0,1689158748,13146.825386089993,85.27536948000488,53538.8327352
2023-07-12,10:45:50.000,193,10978029,13085,0,1689158749,13146.899485499998,85.28241861000424,53538.87465792
2023-07-12,10:45:51.000,193,10978083,13365,0,1689158750,13146.912958119989,85.2894677400036,53538.93754200001
2023-07-12,10:45:52.000,193,10978011,13605,0,1689158751,13146.946639669994,85.24012383000081,53539.02837456001
2023-07-12,10:45:53.000,193,10978062,13165,0,1689158752,13146.953375979989,85.2260255700021,53539.0423488
2023-07-12,10:45:54.000,193,10978046,13285,0,1689158753,13147.03421169999,85.21897644000273,53539.07029728
2023-07-12,10:45:55.000,193,10977987,13205,0,1689158754,13147.061156939999,85.2260255700021,53539.05632304001
2023-07-12,10:45:56.000,193,10978047,13365,0,1689158755,13147.061156939999,85.21897644000273,53539.0423488
2023-07-12,10:45:57.000,193,10978057,13245,0,1689158756,13147.040948009999,85.26832034999825,53539.035361680006
2023-07-12,10:45:58.000,193,10978040,13445,0,1689158757,13147.07462955999,85.2260255700021,53539.11222
2023-07-12,10:45:59.000,193,10978065,13285,0,1689158758,13147.101574799999,85.19782905000466,53539.16811696
2023-07-12,10:46:00.000,193,10978046,13445,0,1689158759,13147.16220159,85.18373078999866,53539.24497528001
2023-07-12,10:46:01.000,193,10978097,13045,0,1689158760,13147.189146829995,85.15553427000123,53539.24497528001
2023-07-12,10:46:02.000,193,10978024,13045,0,1689158761,13147.20261945,85.14143601000251,53539.286898
2023-07-12,10:46:03.000,193,10978025,13165,0,1689158762,13147.17567420999,85.13438688000315,53539.23100104
2023-07-12,10:46:04.000,193,10977993,13205,0,1689158763,13147.23630099999,85.09914122999908,53539.23100104
2023-07-12,10:46:05.000,193,10978017,13165,0,1689158764,13147.22282838,85.077993840001,53539.251962400005
2023-07-12,10:46:06.000,193,10978007,13325,0,1689158765,13147.249773619995,85.0427481900042,53539.31484648001
2023-07-12,10:46:07.000,193,10978033,13045,0,1689158766,13147.19588313999,85.00750254000013,53539.251962400005
2023-07-12,10:46:08.000,193,10978025,13205,0,1689158767,13147.24303731,84.95110949999798,53539.30785936
2023-07-12,10:46:09.000,193,10978067,13005,0,1689158768,13147.31713671999,84.92291298000055,53539.33580784
2023-07-12,10:46:10.000,193,10978040,12805,0,1689158769,13147.3036641,84.88061820000439,53539.38471768
2023-07-12,10:46:11.000,193,10978036,13045,0,1689158770,13147.330609339995,84.85242167999968,53539.36375632001
2023-07-12,10:46:12.000,193,10978044,13085,0,1689158771,13147.28345517,84.80307777000417,53539.349782080004
2023-07-12,10:46:13.000,193,10978067,13125,0,1689158772,13147.21609206999,84.8312742900016,53539.286898
2023-07-12,10:46:14.000,193,10978031,13285,0,1689158773,13147.22282838,84.73963560000266,53539.300872240005
2023-07-12,10:46:15.000,193,10978039,13125,0,1689158774,13147.27671885999,84.71143907999794,53539.3567692
2023-07-12,10:46:16.000,193,10978065,13205,0,1689158775,13147.3036641,84.69029168999987,53539.38471768
2023-07-12,10:46:17.000,193,10978055,13005,0,1689158776,13147.32387303,84.66209517000243,53539.36375632001
2023-07-12,10:46:18.000,193,10978035,13165,0,1689158777,13147.310400409995,84.619800389999,53539.33580784
2023-07-12,10:46:19.000,193,10978013,13005,0,1689158778,13147.330609339995,84.59160387000156,53539.3567692
2023-07-12,10:46:20.000,193,10978023,13005,0,1689158779,13147.330609339995,84.54225995999877,53539.40567904
2023-07-12,10:46:21.000,193,10978059,13085,0,1689158780,13147.310400409995,84.55635822000477,53539.39869192
2023-07-12,10:46:22.000,193,10978054,13085,0,1689158781,13147.29692778999,84.49996518000262,53539.34279496001
2023-07-12,10:46:23.000,193,10978075,13245,0,1689158782,13147.290191479995,84.45062126999983,53539.34279496001
2023-07-12,10:46:24.000,193,10978060,13365,0,1689158783,13147.350818269995,84.40127736000431,53539.38471768
2023-07-12,10:46:25.000,193,10978076,13165,0,1689158784,13147.34408196,84.38717909999832,53539.370743440006
2023-07-12,10:46:26.000,193,10978050,13245,0,1689158785,13147.36429089,84.38012996999896,53539.4266404
2023-07-12,10:46:27.000,193,10978040,13405,0,1689158786,13147.38449982,84.3730808399996,53539.39170480001
2023-07-12,10:46:28.000,193,10978015,13045,0,1689158787,13147.36429089,84.2743930200013,53539.349782080004
2023-07-12,10:46:29.000,193,10978016,13085,0,1689158788,13147.371027199995,84.25324563000322,53539.30785936
2023-07-12,10:46:30.000,193,10978002,13085,0,1689158789,13147.39797243999,84.18980346000171,53539.36375632001
2023-07-12,10:46:31.000,193,10978097,13165,0,1689158790,13147.35755457999,84.18980346000171,53539.38471768
2023-07-12,10:46:32.000,193,10978049,13165,0,1689158791,13147.33734564999,84.16160694000428,53539.38471768
2023-07-12,10:46:33.000,193,10978034,13005,0,1689158792,13147.39797243999,84.07701738000469,53539.45458888
2023-07-12,10:46:34.000,193,10978014,13125,0,1689158793,13147.391236129995,84.04882085999998,53539.4266404
2023-07-12,10:46:35.000,193,10978032,13125,0,1689158794,13147.33734564999,84.0276734700019,53539.43362752
2023-07-12,10:46:36.000,193,10978030,13285,0,1689158795,13147.33734564999,83.95718217000103,53539.43362752
2023-07-12,10:46:37.000,193,10977999,13165,0,1689158796,13147.22282838,83.95718217000103,53539.36375632001
2023-07-12,10:46:38.000,193,10978014,13365,0,1689158797,13147.20261945,83.84439609000401,53539.321833600006
2023-07-12,10:46:39.000,193,10978029,12925,0,1689158798,13147.229564689995,83.8161995699993,53539.41266616001
2023-07-12,10:46:40.000,193,10978043,13245,0,1689158799,13147.18241052,83.7809539200025,53539.43362752
2023-07-12,10:46:41.000,193,10978033,13205,0,1689158800,13147.16220159,83.75275739999779,53539.39170480001
2023-07-12,10:46:42.000,193,10978052,12965,0,1689158801,13147.14199266,83.73161000999971,53539.41266616001
2023-07-12,10:46:43.000,193,10978023,13125,0,1689158802,13147.040948009999,83.73865913999907,53539.321833600006
2023-07-12,10:46:44.000,193,10977997,13285,0,1689158803,13147.014002769989,83.71046262000164,53539.27292376001
2023-07-12,10:46:45.000,193,10978006,13325,0,1689158804,13147.000530149999,83.67521697000484,53539.30785936
2023-07-12,10:46:46.000,193,10978086,13165,0,1689158805,13146.966848599994,83.61882393000269,53539.370743440006
2023-07-12,10:46:47.000,193,10978067,13125,0,1689158806,13146.872540259988,83.59767654000461,53539.251962400005
2023-07-12,10:46:48.000,193,10978021,13365,0,1689158807,13146.906221809993,83.57652914999926,53539.26593664
2023-07-12,10:46:49.000,193,10978055,13405,0,1689158808,13146.879276569998,83.56243089000054,53539.3567692
2023-07-12,10:46:50.000,193,10978074,13085,0,1689158809,13146.825386089993,83.52013611000439,53539.370743440006
2023-07-12,10:46:51.000,193,10978038,12925,0,1689158810,13146.758022989998,83.52013611000439,53539.27292376001
2023-07-12,10:46:52.000,193,10978025,12885,0,1689158811,13146.704132509993,83.50603784999839,53539.26593664
2023-07-12,10:46:53.000,193,10978058,12925,0,1689158812,13146.603087859992,83.49898871999903,53539.17510408001
2023-07-12,10:46:54.000,193,10978085,13285,0,1689158813,13146.515515829997,83.45669394000288,53539.14016848
2023-07-12,10:46:55.000,193,10978077,13445,0,1689158814,13146.508779520002,83.45669394000288,53539.2170268
2023-07-12,10:46:56.000,193,10978064,13285,0,1689158815,13146.528988450002,83.38620264000201,53539.23798816
2023-07-12,10:46:57.000,193,10978043,13245,0,1689158816,13146.461625349992,83.42849741999817,53539.16811696
2023-07-12,10:46:58.000,193,10978053,13285,0,1689158817,13146.421207489992,83.38620264000201,53539.133181360005
2023-07-12,10:46:59.000,193,10978044,12965,0,1689158818,13146.387525940001,83.37915351000265,53539.10523288001
2023-07-12,10:47:00.000,193,10978014,13085,0,1689158819,13146.32689915,83.35800612000457,53539.06331016
2023-07-12,10:47:01.000,193,10978029,13525,0,1689158820,13146.313426529996,83.38620264000201,53539.00042608
2023-07-12,10:47:02.000,193,10978061,13285,0,1689158821,13146.25953604999,83.39325177000137,53539.00741320001
2023-07-12,10:47:03.000,193,10978031,13125,0,1689158822,13146.171964019995,83.38620264000201,53538.94452912
2023-07-12,10:47:04.000,193,10978067,12925,0,1689158823,13146.151755089995,83.35800612000457,53538.986451840006
2023-07-12,10:47:05.000,193,10978043,12925,0,1689158824,13146.16522771,83.37915351000265,53538.986451840006
2023-07-12,10:47:06.000,193,10978055,13205,0,1689158825,13146.15849139999,83.38620264000201,53538.95151624
2023-07-12,10:47:07.000,193,10978006,13285,0,1689158826,13146.12480985,83.42849741999817,53538.92356776
2023-07-12,10:47:08.000,193,10978056,13085,0,1689158827,13146.04397413,83.41439915999945,53538.85369656
2023-07-12,10:47:09.000,193,10978034,13005,0,1689158828,13145.990083649995,83.46374307000224,53538.81177384001
2023-07-12,10:47:10.000,193,10978020,13005,0,1689158829,13145.99681995999,83.42849741999817,53538.797799600005
2023-07-12,10:47:11.000,193,10978037,13325,0,1689158830,13145.97661102999,83.47784133000096,53538.83972232001
2023-07-12,10:47:12.000,193,10978000,13285,0,1689158831,13145.929456859994,83.47784133000096,53538.797799600005
2023-07-12,10:47:13.000,193,10978038,12925,0,1689158832,13145.89577530999,83.49193958999967,53538.72094128001
2023-07-12,10:47:14.000,193,10978022,13085,0,1689158833,13145.889038999994,83.55538176000118,53538.80478672
2023-07-12,10:47:15.000,193,10978001,12965,0,1689158834,13145.868830069994,83.5694800199999,53538.7279284
2023-07-12,10:47:16.000,193,10978063,13045,0,1689158835,13145.882302689999,83.58357827999862,53538.70696704
2023-07-12,10:47:17.000,193,10978053,13245,0,1689158836,13145.774521729989,83.61882393000269,53538.60914736
2023-07-12,10:47:18.000,193,10978042,12965,0,1689158837,13145.814939589989,83.63292219000141,53538.588186
2023-07-12,10:47:19.000,193,10978053,13085,0,1689158838,13145.781258039999,83.66111870999885,53538.63709584
2023-07-12,10:47:20.000,193,10978056,13245,0,1689158839,13145.821675899999,83.68931523000356,53538.6580572
2023-07-12,10:47:21.000,193,10978015,13285,0,1689158840,13145.781258039999,83.75275739999779,53538.59517312
2023-07-12,10:47:22.000,193,10978049,13245,0,1689158841,13145.794730659989,83.69636436000292,53538.60216024001
2023-07-12,10:47:23.000,193,10978050,13165,0,1689158842,13145.734103869989,83.7809539200025,53538.532289040006
2023-07-12,10:47:24.000,193,10978035,13085,0,1689158843,13145.801466969999,83.8161995699993,53538.55325040001
2023-07-12,10:47:25.000,193,10978073,12925,0,1689158844,13145.801466969999,83.85144522000337,53538.56722464
2023-07-12,10:47:26.000,193,10978033,13365,0,1689158845,13145.794730659989,83.84439609000401,53538.53927616
2023-07-12,10:47:27.000,193,10978040,13245,0,1689158846,13145.767785419994,83.88669087000017,53538.47639208001
2023-07-12,10:47:28.000,193,10978048,13005,0,1689158847,13145.794730659989,83.88669087000017,53538.532289040006
2023-07-12,10:47:29.000,193,10978036,13285,0,1689158848,13145.83514851999,83.94308391000231,53538.55325040001
2023-07-12,10:47:30.000,193,10978016,13245,0,1689158849,13145.83514851999,83.97832955999911,53538.54626328
2023-07-12,10:47:31.000,193,10978080,13125,0,1689158850,13145.781258039999,84.01357521000318,53538.47639208001
2023-07-12,10:47:32.000,193,10978046,13005,0,1689158851,13145.787994349994,84.07701738000469,53538.49036632
2023-07-12,10:47:33.000,193,10978056,13365,0,1689158852,13145.774521729989,84.1263612900002,53538.46940496
2023-07-12,10:47:34.000,193,10978043,13205,0,1689158853,13145.83514851999,84.11931216000085,53538.4484436
2023-07-12,10:47:35.000,193,10978047,13285,0,1689158854,13145.828412209994,84.15455781000492,53538.532289040006
2023-07-12,10:47:36.000,193,10978004,13005,0,1689158855,13145.889038999994,84.18275433000235,53538.47639208001
2023-07-12,10:47:37.000,193,10978039,13005,0,1689158856,13145.862093759999,84.26029476000258,53538.45543072001
2023-07-12,10:47:38.000,193,10978035,13045,0,1689158857,13145.814939589989,84.26734389000194,53538.47639208001
2023-07-12,10:47:39.000,193,10978080,13205,0,1689158858,13145.841884829999,84.2743930200013,53538.50434056001
2023-07-12,10:47:40.000,193,10978090,13365,0,1689158859,13145.828412209994,84.34488432000217,53538.42049512
2023-07-12,10:47:41.000,193,10978061,13285,0,1689158860,13145.868830069994,84.38012996999896,53538.45543072001
2023-07-12,10:47:42.000,193,10978016,13165,0,1689158861,13145.91598423999,84.38012996999896,53538.49036632
2023-07-12,10:47:43.000,193,10978021,12885,0,1689158862,13145.862093759999,84.40832649000367,53538.462417840004
2023-07-12,10:47:44.000,193,10978021,13085,0,1689158863,13145.868830069994,84.45767039999919,53538.462417840004
2023-07-12,10:47:45.000,193,10978035,12965,0,1689158864,13145.96313841,84.4858669200039,53538.49735344
2023-07-12,10:47:46.000,193,10978055,13085,0,1689158865,13145.96313841,84.49291605000326,53538.47639208001
2023-07-12,10:47:47.000,193,10978065,13085,0,1689158866,13145.93619316999,84.50701431000198,53538.46940496
2023-07-12,10:47:48.000,193,10978047,13125,0,1689158867,13145.889038999994,84.52816170000006,53538.33664968001
2023-07-12,10:47:49.000,193,10978065,13285,0,1689158868,13145.889038999994,84.5845547400022,53538.343636800004
2023-07-12,10:47:50.000,193,10978051,13405,0,1689158869,13145.93619316999,84.5845547400022,53538.32267544
2023-07-12,10:47:51.000,193,10978017,13445,0,1689158870,13146.01702888999,84.57750561000285,53538.42748224
2023-07-12,10:47:52.000,193,10978062,13245,0,1689158871,13145.929456859994,84.61275125999964,53538.35761104001
2023-07-12,10:47:53.000,193,10978040,13005,0,1689158872,13145.969874719995,84.57750561000285,53538.35062392
2023-07-12,10:47:54.000,193,10978030,13085,0,1689158873,13146.03723781999,84.57045648000349,53538.44145648
2023-07-12,10:47:55.000,193,10978065,13085,0,1689158874,13145.96313841,84.57750561000285,53538.38555952001
2023-07-12,10:47:56.000,193,10978052,13405,0,1689158875,13145.98334734,84.56340735000413,53538.32966256
2023-07-12,10:47:57.000,193,10978047,13445,0,1689158876,13145.94292948,84.56340735000413,53538.2737656
2023-07-12,10:47:58.000,193,10978038,13005,0,1689158877,13145.95640209999,84.52816170000006,53538.294726960004
2023-07-12,10:47:59.000,193,10978030,13205,0,1689158878,13145.99681995999,84.51406344000134,53538.30171408
2023-07-12,10:48:00.000,193,10977990,13005,0,1689158879,13146.05744674999,84.53521082999941,53538.315688320006
2023-07-12,10:48:01.000,193,10978073,13405,0,1689158880,13146.06418306,84.49996518000262,53538.35761104001
2023-07-12,10:48:02.000,193,10978049,13245,0,1689158881,13146.050710439995,84.51406344000134,53538.30870120001
2023-07-12,10:48:03.000,193,10977999,13525,0,1689158882,13145.96313841,84.4858669200039,53538.18992016001
2023-07-12,10:48:04.000,193,10978099,13285,0,1689158883,13145.95640209999,84.54225995999877,53538.15498456
2023-07-12,10:48:05.000,193,10978050,13005,0,1689158884,13145.949665789994,84.51406344000134,53538.18293304
2023-07-12,10:48:06.000,193,10978015,13285,0,1689158885,13145.95640209999,84.50701431000198,53538.1340232
2023-07-12,10:48:07.000,193,10978064,13125,0,1689158886,13145.909247929994,84.50701431000198,53538.07113912001
2023-07-12,10:48:08.000,193,10978056,13325,0,1689158887,13145.949665789994,84.46471952999855,53538.1340232
2023-07-12,10:48:09.000,193,10978042,13045,0,1689158888,13146.010292579995,84.40127736000431,53538.16197168
2023-07-12,10:48:10.000,193,10978042,13125,0,1689158889,13146.030501509995,84.41537562000303,53538.09210048
2023-07-12,10:48:11.000,193,10978088,13365,0,1689158890,13146.00355627,84.36603171000024,53538.09210048
2023-07-12,10:48:12.000,193,10978050,13085,0,1689158891,13145.98334734,84.3730808399996,53538.09908760001
2023-07-12,10:48:13.000,193,10978042,13205,0,1689158892,13146.00355627,84.31668780000473,53538.078126240005
2023-07-12,10:48:14.000,193,10978050,12965,0,1689158893,13146.01702888999,84.30258953999873,53538.02222928001
2023-07-12,10:48:15.000,193,10978044,13085,0,1689158894,13146.050710439995,84.26734389000194,53538.078126240005
2023-07-12,10:48:16.000,193,10978040,13005,0,1689158895,13146.0237652,84.2391473700045,53537.9942808
2023-07-12,10:48:17.000,193,10978031,13165,0,1689158896,13146.10460092,84.20390172000043,53538.04319064
2023-07-12,10:48:18.000,193,10978060,13085,0,1689158897,13146.08439199,84.16865607000364,53538.008255040004
2023-07-12,10:48:19.000,193,10978030,13285,0,1689158898,13146.07765567999,84.15455781000492,53538.064152
2023-07-12,10:48:20.000,193,10978051,13045,0,1689158899,13146.111337229995,84.11226303000149,53537.96633232
2023-07-12,10:48:21.000,193,10978062,13005,0,1689158900,13146.111337229995,84.09816477000277,53537.93838384
2023-07-12,10:48:22.000,193,10978074,13085,0,1689158901,13146.111337229995,84.06996824999806,53537.959345200004
2023-07-12,10:48:23.000,193,10978087,13205,0,1689158902,13146.070919369995,84.04177173000062,53537.910435360005
2023-07-12,10:48:24.000,193,10978121,13165,0,1689158903,13146.11807353999,84.06996824999806,53537.93139672001
2023-07-12,10:48:25.000,193,10978044,13325,0,1689158904,13146.151755089995,84.04177173000062,53537.93838384
2023-07-12,10:48:26.000,193,10978046,13245,0,1689158905,13146.131546159995,84.01357521000318,53537.91742248
2023-07-12,10:48:27.000,193,10978077,13085,0,1689158906,13146.11807353999,83.98537868999847,53537.90344824001
2023-07-12,10:48:28.000,193,10978062,13085,0,1689158907,13146.07765567999,83.98537868999847,53537.88248688001
2023-07-12,10:48:29.000,193,10978070,13405,0,1689158908,13146.08439199,83.99242781999783,53537.85453840001
2023-07-12,10:48:30.000,193,10978053,13125,0,1689158909,13146.05744674999,83.95718217000103,53537.79864144
2023-07-12,10:48:31.000,193,10978074,13245,0,1689158910,13146.12480985,83.95013304000167,53537.88248688001
2023-07-12,10:48:32.000,193,10978037,13005,0,1689158911,13146.09786460999,83.93603478000296,53537.82658992
2023-07-12,10:48:33.000,193,10978054,13205,0,1689158912,13146.11807353999,83.9289856500036,53537.79864144
2023-07-12,10:48:34.000,193,10978056,13325,0,1689158913,13146.14501878,83.94308391000231,53537.82658992
2023-07-12,10:48:35.000,193,10978053,13085,0,1689158914,13146.15849139999,83.95718217000103,53537.7497316
2023-07-12,10:48:36.000,193,10978059,13285,0,1689158915,13146.131546159995,83.94308391000231,53537.75671872
2023-07-12,10:48:37.000,193,10978094,13005,0,1689158916,13146.10460092,83.91488739000488,53537.70780888
2023-07-12,10:48:38.000,193,10978036,13125,0,1689158917,13146.131546159995,83.91488739000488,53537.75671872
2023-07-12,10:48:39.000,193,10978057,13005,0,1689158918,13146.15849139999,83.88669087000017,53537.78466720001
2023-07-12,10:48:40.000,193,10978073,13525,0,1689158919,13146.20564557,83.83734696000465,53537.80562856001
2023-07-12,10:48:41.000,193,10978050,13165,0,1689158920,13146.23932711999,83.83734696000465,53537.83357704001
2023-07-12,10:48:42.000,193,10978064,12965,0,1689158921,13146.232590809996,83.85849435000273,53537.85453840001
2023-07-12,10:48:43.000,193,10978044,13245,0,1689158922,13146.192172949995,83.80210131000058,53537.72877024
2023-07-12,10:48:44.000,193,10978081,13165,0,1689158923,13146.20564557,83.80210131000058,53537.71479600001
2023-07-12,10:48:45.000,193,10978057,13085,0,1689158924,13146.171964019995,83.8161995699993,53537.73575736001
2023-07-12,10:48:46.000,193,10978067,13525,0,1689158925,13146.20564557,83.80210131000058,53537.71479600001
2023-07-12,10:48:47.000,193,10978074,13285,0,1689158926,13146.12480985,83.76685566000378,53537.72877024
2023-07-12,10:48:48.000,193,10978044,13085,0,1689158927,13146.14501878,83.77390479000314,53537.72877024
2023-07-12,10:48:49.000,193,10978062,13165,0,1689158928,13146.2258545,83.76685566000378,53537.70082176
2023-07-12,10:48:50.000,193,10978096,13285,0,1689158929,13146.2258545,83.75980653000443,53537.72877024
2023-07-12,10:48:51.000,193,10978095,13085,0,1689158930,13146.15849139999,83.77390479000314,53537.693834640006
2023-07-12,10:48:52.000,193,10978048,13365,0,1689158931,13146.16522771,83.7809539200025,53537.65191192
2023-07-12,10:48:53.000,193,10978042,13405,0,1689158932,13146.131546159995,83.76685566000378,53537.61697632001
2023-07-12,10:48:54.000,193,10978044,13205,0,1689158933,13146.131546159995,83.76685566000378,53537.59601496001
2023-07-12,10:48:55.000,193,10978065,13085,0,1689158934,13146.091128299995,83.74570826999843,53537.61697632001
2023-07-12,10:48:56.000,193,10978067,12845,0,1689158935,13146.151755089995,83.71046262000164,53537.65191192
2023-07-12,10:48:57.000,193,10978063,13285,0,1689158936,13146.151755089995,83.70341349000228,53537.644924800006
2023-07-12,10:48:58.000,193,10978075,13245,0,1689158937,13146.09786460999,83.75275739999779,53537.644924800006
2023-07-12,10:48:59.000,193,10978042,13205,0,1689158938,13146.09786460999,83.73865913999907,53537.58902784
2023-07-12,10:49:00.000,193,10978035,13045,0,1689158939,13146.08439199,83.73161000999971,53537.63095056
2023-07-12,10:49:01.000,193,10978066,13245,0,1689158940,13146.06418306,83.76685566000378,53537.526143760006
2023-07-12,10:49:02.000,193,10978007,13245,0,1689158941,13146.05744674999,83.76685566000378,53537.505182400004
2023-07-12,10:49:03.000,193,10978084,13285,0,1689158942,13146.010292579995,83.76685566000378,53537.505182400004
2023-07-12,10:49:04.000,193,10978079,12965,0,1689158943,13146.06418306,83.75275739999779,53537.48422104
2023-07-12,10:49:05.000,193,10978023,13285,0,1689158944,13146.111337229995,83.75980653000443,53537.505182400004
2023-07-12,10:49:06.000,193,10978049,13285,0,1689158945,13146.10460092,83.75980653000443,53537.51915664001
2023-07-12,10:49:07.000,193,10978035,13125,0,1689158946,13146.16522771,83.7809539200025,53537.51915664001
2023-07-12,10:49:08.000,193,10977998,13165,0,1689158947,13146.050710439995,83.80210131000058,53537.40037560001
2023-07-12,10:49:09.000,193,10978102,13005,0,1689158948,13146.030501509995,83.80915043999994,53537.44229832
2023-07-12,10:49:10.000,193,10978036,13525,0,1689158949,13146.04397413,83.83734696000465,53537.42832408001
2023-07-12,10:49:11.000,193,10978034,13165,0,1689158950,13146.06418306,83.85144522000337,53537.477233920006
2023-07-12,10:49:12.000,193,10978072,12925,0,1689158951,13146.0237652,83.8796417400008,53537.42832408001
2023-07-12,10:49:13.000,193,10978048,13525,0,1689158952,13146.07765567999,83.85144522000337,53537.4353112
2023-07-12,10:49:14.000,193,10977986,13245,0,1689158953,13146.10460092,83.88669087000017,53537.41434984
2023-07-12,10:49:15.000,193,10978052,12925,0,1689158954,13146.0237652,83.90078912999888,53537.37242712
2023-07-12,10:49:16.000,193,10978074,13285,0,1689158955,13146.00355627,83.92193652000424,53537.358452880006
2023-07-12,10:49:17.000,193,10978109,12965,0,1689158956,13145.97661102999,83.93603478000296,53537.26762032
2023-07-12,10:49:18.000,193,10978082,13405,0,1689158957,13145.929456859994,83.97832955999911,53537.26063320001
2023-07-12,10:49:19.000,193,10978068,13285,0,1689158958,13145.98334734,84.00652608000382,53537.309543040006
2023-07-12,10:49:20.000,193,10978041,13165,0,1689158959,13145.98334734,83.99242781999783,53537.309543040006
2023-07-12,10:49:21.000,193,10978114,13445,0,1689158960,13145.969874719995,84.0276734700019,53537.30255592001
2023-07-12,10:49:22.000,193,10978063,12925,0,1689158961,13145.969874719995,84.0276734700019,53537.31653016
2023-07-12,10:49:23.000,193,10978042,13205,0,1689158962,13145.91598423999,84.04177173000062,53537.21172336001
2023-07-12,10:49:24.000,193,10978080,13165,0,1689158963,13145.90251162,84.06996824999806,53537.19774912
2023-07-12,10:49:25.000,193,10978055,13245,0,1689158964,13145.889038999994,84.04177173000062,53537.12787792
2023-07-12,10:49:26.000,193,10978053,13125,0,1689158965,13145.87556637999,84.0629191199987,53537.1558264
2023-07-12,10:49:27.000,193,10978031,13165,0,1689158966,13145.787994349994,84.08406651000405,53537.13486504001
2023-07-12,10:49:28.000,193,10978024,13405,0,1689158967,13145.862093759999,84.09111564000341,53537.14883928
2023-07-12,10:49:29.000,193,10978031,13005,0,1689158968,13145.90251162,84.05586998999934,53537.120890800004
2023-07-12,10:49:30.000,193,10978057,13125,0,1689158969,13145.91598423999,84.10521390000213,53537.06499384001
2023-07-12,10:49:31.000,193,10978064,13325,0,1689158970,13145.848621139994,84.11931216000085,53537.0859552
2023-07-12,10:49:32.000,193,10978061,13085,0,1689158971,13145.787994349994,84.08406651000405,53537.03005824
2023-07-12,10:49:33.000,193,10978023,13445,0,1689158972,13145.761049109999,84.15455781000492,53536.99512264001
2023-07-12,10:49:34.000,193,10978045,13565,0,1689158973,13145.781258039999,84.175705200003,53536.99512264001
2023-07-12,10:49:35.000,193,10978065,13285,0,1689158974,13145.83514851999,84.21095084999979,53537.0510196
2023-07-12,10:49:36.000,193,10978046,13485,0,1689158975,13145.90251162,84.23209823999787,53537.05800672
2023-07-12,10:49:37.000,193,10978051,13285,0,1689158976,13145.868830069994,84.25324563000322,53537.06499384001
2023-07-12,10:49:38.000,193,10978041,13405,0,1689158977,13145.862093759999,84.29554040999938,53536.953199920004
2023-07-12,10:49:39.000,193,10978048,13205,0,1689158978,13145.862093759999,84.28849128000002,53536.89730296001
2023-07-12,10:49:40.000,193,10978058,13285,0,1689158979,13145.841884829999,84.26734389000194,53536.904290080005
2023-07-12,10:49:41.000,193,10978041,13085,0,1689158980,13145.841884829999,84.29554040999938,53536.96018704
2023-07-12,10:49:42.000,193,10978040,13285,0,1689158981,13145.85535744999,84.30258953999873,53536.9112772
2023-07-12,10:49:43.000,193,10978032,12965,0,1689158982,13145.828412209994,84.32373693000409,53536.841406
2023-07-12,10:49:44.000,193,10978078,13325,0,1689158983,13145.841884829999,84.35193345000152,53536.904290080005
2023-07-12,10:49:45.000,193,10978039,13605,0,1689158984,13145.91598423999,84.36603171000024,53536.904290080005
2023-07-12,10:49:46.000,193,10978032,13125,0,1689158985,13145.89577530999,84.36603171000024,53536.87634160001
2023-07-12,10:49:47.000,193,10978070,13565,0,1689158986,13145.90251162,84.35898258000088,53536.88332872
2023-07-12,10:49:48.000,193,10978066,13005,0,1689158987,13145.87556637999,84.38717909999832,53536.76454768
2023-07-12,10:49:49.000,193,10978054,13045,0,1689158988,13145.83514851999,84.39422822999768,53536.76454768
2023-07-12,10:49:50.000,193,10978032,12845,0,1689158989,13145.85535744999,84.33078606000345,53536.81345752
2023-07-12,10:49:51.000,193,10978053,13125,0,1689158990,13145.868830069994,84.38012996999896,53536.76454768
2023-07-12,10:49:52.000,193,10978072,13205,0,1689158991,13145.868830069994,84.40127736000431,53536.785509040004
2023-07-12,10:49:53.000,193,10978059,13325,0,1689158992,13145.882302689999,84.38717909999832,53536.77852192001
2023-07-12,10:49:54.000,193,10978062,13405,0,1689158993,13145.889038999994,84.3730808399996,53536.79249616
2023-07-12,10:49:55.000,193,10978016,13205,0,1689158994,13145.909247929994,84.36603171000024,53536.70865072001
2023-07-12,10:49:56.000,193,10978083,12925,0,1689158995,13145.889038999994,84.39422822999768,53536.7016636
2023-07-12,10:49:57.000,193,10978027,13285,0,1689158996,13145.882302689999,84.40832649000367,53536.65275376
2023-07-12,10:49:58.000,193,10978040,12925,0,1689158997,13145.868830069994,84.42947388000175,53536.666728000004
2023-07-12,10:49:59.000,193,10978040,13285,0,1689158998,13145.87556637999,84.45062126999983,53536.60384392
2023-07-12,10:50:00.000,193,10978052,12965,0,1689158999,13145.848621139994,84.43652301000111,53536.54794696
2023-07-12,10:50:01.000,193,10978029,13005,0,1689159000,13145.95640209999,84.42242475000239,53536.70865072001
2023-07-12,10:50:02.000,193,10978067,13285,0,1689159001,13145.96313841,84.45062126999983,53536.7016636
2023-07-12,10:50:03.000,193,10978050,13205,0,1689159002,13145.909247929994,84.46471952999855,53536.56192120001
2023-07-12,10:50:04.000,193,10978048,13085,0,1689159003,13146.030501509995,84.4717686599979,53536.61083104001
2023-07-12,10:50:05.000,193,10978027,13165,0,1689159004,13146.070919369995,84.4717686599979,53536.57589544
2023-07-12,10:50:06.000,193,10978053,13085,0,1689159005,13146.05744674999,84.4858669200039,53536.638779520006
2023-07-12,10:50:07.000,193,10978075,13125,0,1689159006,13146.08439199,84.51406344000134,53536.61083104001
2023-07-12,10:50:08.000,193,10978054,13245,0,1689159007,13146.12480985,84.47881779000454,53536.58288256
2023-07-12,10:50:09.000,193,10978051,13325,0,1689159008,13146.13828246999,84.50701431000198,53536.64576664
2023-07-12,10:50:10.000,193,10978073,13125,0,1689159009,13146.18543664,84.51406344000134,53536.67371512
2023-07-12,10:50:11.000,193,10978006,12805,0,1689159010,13146.17870032999,84.47881779000454,53536.63179240001
2023-07-12,10:50:12.000,193,10978022,13245,0,1689159011,13146.151755089995,84.47881779000454,53536.56192120001
2023-07-12,10:50:13.000,193,10978048,13365,0,1689159012,13146.171964019995,84.5211125700007,53536.54095984001
2023-07-12,10:50:14.000,193,10978065,13285,0,1689159013,13146.17870032999,84.49996518000262,53536.5269856
2023-07-12,10:50:15.000,193,10978020,12965,0,1689159014,13146.232590809996,84.52816170000006,53536.57589544
2023-07-12,10:50:16.000,193,10978024,12885,0,1689159015,13146.279744979991,84.50701431000198,53536.62480528
2023-07-12,10:50:17.000,193,10978068,13405,0,1689159016,13146.252799739996,84.53521082999941,53536.65275376
2023-07-12,10:50:18.000,193,10978038,13045,0,1689159017,13146.23932711999,84.56340735000413,53536.617818160004
2023-07-12,10:50:19.000,193,10978063,13285,0,1689159018,13146.28648129,84.57045648000349,53536.617818160004
2023-07-12,10:50:20.000,193,10978041,12925,0,1689159019,13146.25953604999,84.55635822000477,53536.638779520006
2023-07-12,10:50:21.000,193,10978039,13085,0,1689159020,13146.24606343,84.5845547400022,53536.568908320005
2023-07-12,10:50:22.000,193,10978023,13445,0,1689159021,13146.25953604999,84.60570213000028,53536.64576664
2023-07-12,10:50:23.000,193,10978076,13085,0,1689159022,13146.14501878,84.619800389999,53536.519998480006
2023-07-12,10:50:24.000,193,10978066,13165,0,1689159023,13146.232590809996,84.60570213000028,53536.57589544
2023-07-12,10:50:25.000,193,10978028,13245,0,1689159024,13146.252799739996,84.619800389999,53536.65275376
2023-07-12,10:50:26.000,193,10978057,13205,0,1689159025,13146.279744979991,84.60570213000028,53536.61083104001
2023-07-12,10:50:27.000,193,10978058,13045,0,1689159026,13146.24606343,84.59865300000092,53536.638779520006
2023-07-12,10:50:28.000,193,10978073,13325,0,1689159027,13146.2258545,84.60570213000028,53536.51301136001
2023-07-12,10:50:29.000,193,10978043,13165,0,1689159028,13146.24606343,84.64799691000371,53536.519998480006
2023-07-12,10:50:30.000,193,10978041,13405,0,1689159029,13146.212381879996,84.69734081999923,53536.58288256
2023-07-12,10:50:31.000,193,10978062,13565,0,1689159030,13146.273008669996,84.71143907999794,53536.617818160004
2023-07-12,10:50:32.000,193,10978049,13285,0,1689159031,13146.293217599996,84.69734081999923,53536.61083104001
2023-07-12,10:50:33.000,193,10978056,13285,0,1689159032,13146.299953909991,84.70438994999859,53536.67371512
2023-07-12,10:50:34.000,193,10978047,13205,0,1689159033,13146.374053319996,84.74668473000202,53536.617818160004
2023-07-12,10:50:35.000,193,10978013,13285,0,1689159034,13146.367317010001,84.74668473000202,53536.61083104001
2023-07-12,10:50:36.000,193,10978068,13205,0,1689159035,13146.380789629991,84.75373386000138,53536.61083104001
2023-07-12,10:50:37.000,193,10978045,13205,0,1689159036,13146.34710808,84.78897950999817,53536.5968568
2023-07-12,10:50:38.000,193,10978010,13245,0,1689159037,13146.380789629991,84.78897950999817,53536.63179240001
2023-07-12,10:50:39.000,193,10978082,13045,0,1689159038,13146.441416419992,84.7960286400048,53536.68070224001
2023-07-12,10:50:40.000,193,10978061,13125,0,1689159039,13146.454889039996,84.83832342000096,53536.67371512
2023-07-12,10:50:41.000,193,10978050,13365,0,1689159040,13146.448152730001,84.81717603000288,53536.65275376
2023-07-12,10:50:42.000,193,10978077,13045,0,1689159041,13146.488570590001,84.84537255000032,53536.687689360006
2023-07-12,10:50:43.000,193,10978065,13165,0,1689159042,13146.448152730001,84.85242167999968,53536.617818160004
2023-07-12,10:50:44.000,193,10978052,13085,0,1689159043,13146.468361660001,84.90176559000247,53536.67371512
2023-07-12,10:50:45.000,193,10978044,13085,0,1689159044,13146.468361660001,84.92291298000055,53536.666728000004
2023-07-12,10:50:46.000,193,10978021,13245,0,1689159045,13146.475097969997,84.97225689000334,53536.7016636
2023-07-12,10:50:47.000,193,10978053,13085,0,1689159046,13146.427943800001,85.00750254000013,53536.68070224001
2023-07-12,10:50:48.000,193,10978045,13005,0,1689159047,13146.468361660001,85.02160079999885,53536.65974088001
2023-07-12,10:50:49.000,193,10978034,13245,0,1689159048,13146.508779520002,85.07094471000164,53536.75057344
2023-07-12,10:50:50.000,193,10978009,12765,0,1689159049,13146.522252139992,85.077993840001,53536.72262496
2023-07-12,10:50:51.000,193,10978120,13405,0,1689159050,13146.488570590001,85.12733775000379,53536.72262496
2023-07-12,10:50:52.000,193,10978026,12925,0,1689159051,13146.495306899997,85.16258340000059,53536.77852192001
2023-07-12,10:50:53.000,193,10978051,13085,0,1689159052,13146.427943800001,85.19782905000466,53536.65275376
2023-07-12,10:50:54.000,193,10978022,13205,0,1689159053,13146.414471179996,85.24717296000017,53536.7016636
2023-07-12,10:50:55.000,193,10978034,12965,0,1689159054,13146.448152730001,85.26832034999825,53536.70865072001
2023-07-12,10:50:56.000,193,10978052,13285,0,1689159055,13146.434680109996,85.27536948000488,53536.75756056001
2023-07-12,10:50:57.000,193,10978068,13245,0,1689159056,13146.434680109996,85.33176251999976,53536.69467648
2023-07-12,10:50:58.000,193,10978033,12965,0,1689159057,13146.387525940001,85.33881164999912,53536.70865072001
2023-07-12,10:50:59.000,193,10978045,13125,0,1689159058,13146.353844389996,85.3881555600019,53536.64576664
2023-07-12,10:51:00.000,193,10978102,13005,0,1689159059,13146.400998559991,85.40930294999998,53536.666728000004
2023-07-12,10:51:01.000,193,10978052,13285,0,1689159060,13146.394262249996,85.43045033999806,53536.687689360006
2023-07-12,10:51:02.000,193,10978068,13205,0,1689159061,13146.441416419992,85.46569599000213,53536.7016636
2023-07-12,10:51:03.000,193,10978007,13205,0,1689159062,13146.407734870001,85.54323642000236,53536.64576664
2023-07-12,10:51:04.000,193,10978021,13245,0,1689159063,13146.407734870001,85.55028555000172,53536.71563784
2023-07-12,10:51:05.000,193,10978007,13005,0,1689159064,13146.441416419992,85.57848206999915,53536.7715348
2023-07-12,10:51:06.000,193,10978040,12965,0,1689159065,13146.454889039996,85.62782598000194,53536.72262496
2023-07-12,10:51:07.000,193,10978073,12965,0,1689159066,13146.461625349992,85.64897337000002,53536.69467648
2023-07-12,10:51:08.000,193,10978036,13205,0,1689159067,13146.434680109996,85.71241554000153,53536.67371512
2023-07-12,10:51:09.000,193,10978043,13045,0,1689159068,13146.461625349992,85.73356292999961,53536.64576664
2023-07-12,10:51:10.000,193,10978023,13325,0,1689159069,13146.475097969997,85.80405423000047,53536.7715348
2023-07-12,10:51:11.000,193,10978012,13125,0,1689159070,13146.502043209992,85.83225074999791,53536.736599200005
2023-07-12,10:51:12.000,193,10978008,13205,0,1689159071,13146.481834279992,85.83929988000455,53536.72961208001
2023-07-12,10:51:13.000,193,10978048,13125,0,1689159072,13146.495306899997,85.8815946600007,53536.72262496
2023-07-12,10:51:14.000,193,10978028,13205,0,1689159073,13146.555933689997,85.90979117999814,53536.806470400006
2023-07-12,10:51:15.000,193,10978018,13085,0,1689159074,13146.535724759997,85.97323334999965,53536.72262496
2023-07-12,10:51:16.000,193,10978035,13285,0,1689159075,13146.542461069992,86.00142987000436,53536.75057344
2023-07-12,10:51:17.000,193,10978075,12925,0,1689159076,13146.515515829997,86.08601943000394,53536.71563784
2023-07-12,10:51:18.000,193,10978072,13325,0,1689159077,13146.481834279992,86.07192116999795,53536.7016636
2023-07-12,10:51:19.000,193,10978047,13285,0,1689159078,13146.515515829997,86.13536333999946,53536.77852192001
2023-07-12,10:51:20.000,193,10978061,13325,0,1689159079,13146.569406310002,86.0930685600033,53536.82044464
2023-07-12,10:51:21.000,193,10978034,13325,0,1689159080,13146.589615240002,86.15651073000481,53536.806470400006
2023-07-12,10:51:22.000,193,10978025,13085,0,1689159081,13146.562669999992,86.17765812000289,53536.81345752
2023-07-12,10:51:23.000,193,10978038,13165,0,1689159082,13146.508779520002,86.2411002900044,53536.7016636
2023-07-12,10:51:24.000,193,10978050,13165,0,1689159083,13146.515515829997,86.25519855000312,53536.70865072001
2023-07-12,10:51:25.000,193,10978035,13285,0,1689159084,13146.542461069992,86.26224768000247,53536.75057344
2023-07-12,10:51:26.000,193,10977998,13205,0,1689159085,13146.562669999992,86.29044419999991,53536.75057344
2023-07-12,10:51:27.000,193,10978028,13045,0,1689159086,13146.481834279992,86.31159158999799,53536.67371512
2023-07-12,10:51:28.000,193,10978026,12965,0,1689159087,13146.475097969997,86.3397881100027,53536.72961208001
2023-07-12,10:51:29.000,193,10978042,13125,0,1689159088,13146.528988450002,86.36093550000078,53536.736599200005
2023-07-12,10:51:30.000,193,10978028,12965,0,1689159089,13146.528988450002,86.36093550000078,53536.74358632
2023-07-12,10:51:31.000,193,10978042,13165,0,1689159090,13146.515515829997,86.38208288999886,53536.64576664
2023-07-12,10:51:32.000,193,10978058,13085,0,1689159091,13146.515515829997,86.39618115000485,53536.64576664
2023-07-12,10:51:33.000,193,10977997,13405,0,1689159092,13146.468361660001,86.41732854000293,53536.61083104001
2023-07-12,10:51:34.000,193,10978051,13085,0,1689159093,13146.461625349992,86.438475930001,53536.638779520006
2023-07-12,10:51:35.000,193,10978039,13165,0,1689159094,13146.488570590001,86.4737215799978,53536.71563784
2023-07-12,10:51:36.000,193,10978040,13325,0,1689159095,13146.495306899997,86.45257418999972,53536.7016636
2023-07-12,10:51:37.000,193,10978065,13405,0,1689159096,13146.481834279992,86.49486897000315,53536.68070224001
2023-07-12,10:51:38.000,193,10978066,13005,0,1689159097,13146.502043209992,86.51601636000123,53536.617818160004
2023-07-12,10:51:39.000,193,10978046,13285,0,1689159098,13146.461625349992,86.52306549000059,53536.687689360006
2023-07-12,10:51:40.000,193,10978083,13205,0,1689159099,13146.448152730001,86.50191810000251,53536.68070224001
2023-07-12,10:51:41.000,193,10978048,12925,0,1689159100,13146.400998559991,86.54421287999867,53536.617818160004
2023-07-12,10:51:42.000,193,10978019,13405,0,1689159101,13146.380789629991,86.53011461999995,53536.617818160004
2023-07-12,10:51:43.000,193,10978047,13445,0,1689159102,13146.313426529996,86.55126200999803,53536.54794696
2023-07-12,10:51:44.000,193,10978029,13325,0,1689159103,13146.400998559991,86.56536027000402,53536.58288256
2023-07-12,10:51:45.000,193,10978047,13325,0,1689159104,13146.400998559991,86.59355679000146,53536.65974088001
2023-07-12,10:51:46.000,193,10978040,13125,0,1689159105,13146.400998559991,86.55126200999803,53536.62480528
2023-07-12,10:51:47.000,193,10978050,13245,0,1689159106,13146.400998559991,86.61470417999953,53536.638779520006
2023-07-12,10:51:48.000,193,10978001,13285,0,1689159107,13146.333635459996,86.61470417999953,53536.519998480006
2023-07-12,10:51:49.000,193,10978048,13245,0,1689159108,13146.320162839991,86.62880243999825,53536.44314016001
2023-07-12,10:51:50.000,193,10978103,13165,0,1689159109,13146.380789629991,86.64290070000425,53536.519998480006
2023-07-12,10:51:51.000,193,10978064,13445,0,1689159110,13146.360580699991,86.65699896000297,53536.51301136001
2023-07-12,10:51:52.000,193,10978005,12925,0,1689159111,13146.333635459996,86.66404809000232,53536.50602424
2023-07-12,10:51:53.000,193,10978048,13165,0,1689159112,13146.320162839991,86.65699896000297,53536.51301136001
2023-07-12,10:51:54.000,193,10978068,12925,0,1689159113,13146.32689915,86.65699896000297,53536.499037120004
2023-07-12,10:51:55.000,193,10978039,13205,0,1689159114,13146.299953909991,86.70634286999848,53536.50602424
2023-07-12,10:51:56.000,193,10978002,13085,0,1689159115,13146.279744979991,86.6499498300036,53536.50602424
2023-07-12,10:51:57.000,193,10978096,13245,0,1689159116,13146.232590809996,86.71339199999784,53536.3872432
2023-07-12,10:51:58.000,193,10978060,13205,0,1689159117,13146.232590809996,86.70634286999848,53536.42217880001
2023-07-12,10:51:59.000,193,10978057,13445,0,1689159118,13146.24606343,86.67814635000104,53536.48506288
2023-07-12,10:52:00.000,193,10978040,13165,0,1689159119,13146.28648129,86.69224460999976,53536.450127280004
2023-07-12,10:52:01.000,193,10978050,13285,0,1689159120,13146.20564557,86.6851954800004,53536.46410152001
2023-07-12,10:52:02.000,193,10978051,13165,0,1689159121,13146.192172949995,86.72044113000447,53536.43615304
2023-07-12,10:52:03.000,193,10978028,13045,0,1689159122,13146.192172949995,86.70634286999848,53536.317372
2023-07-12,10:52:04.000,193,10978031,13365,0,1689159123,13146.16522771,86.71339199999784,53536.33833336
2023-07-12,10:52:05.000,193,10978027,13285,0,1689159124,13146.13828246999,86.81912895000278,53536.34532048001
2023-07-12,10:52:06.000,193,10978065,13085,0,1689159125,13146.131546159995,86.7979815600047,53536.282436400004
2023-07-12,10:52:07.000,193,10978028,13325,0,1689159126,13146.091128299995,86.82617808000214,53536.29641064001
2023-07-12,10:52:08.000,193,10978047,13245,0,1689159127,13146.08439199,86.84732547000021,53536.33833336
2023-07-12,10:52:09.000,193,10978029,13085,0,1689159128,13146.10460092,86.86847285999829,53536.39423032001
2023-07-12,10:52:10.000,193,10978080,13125,0,1689159129,13146.14501878,86.81912895000278,53536.33833336
2023-07-12,10:52:11.000,193,10978024,13165,0,1689159130,13146.06418306,86.86847285999829,53536.331346240004
2023-07-12,10:52:12.000,193,10978050,13245,0,1689159131,13146.04397413,86.86847285999829,53536.25448792001
2023-07-12,10:52:13.000,193,10978046,13325,0,1689159132,13145.96313841,86.88257112000429,53536.21955232
2023-07-12,10:52:14.000,193,10978082,13485,0,1689159133,13145.949665789994,86.88257112000429,53536.22653944001
2023-07-12,10:52:15.000,193,10978035,13285,0,1689159134,13145.93619316999,86.91781677000108,53536.2125652
2023-07-12,10:52:16.000,193,10978035,13605,0,1689159135,13145.95640209999,86.92486590000044,53536.22653944001
2023-07-12,10:52:17.000,193,10978046,13245,0,1689159136,13145.95640209999,86.94601328999852,53536.163655360004
2023-07-12,10:52:18.000,193,10978059,12925,0,1689159137,13145.93619316999,86.94601328999852,53536.24051368
2023-07-12,10:52:19.000,193,10978080,13165,0,1689159138,13145.94292948,86.97420981000323,53536.12173264
2023-07-12,10:52:20.000,193,10978049,13245,0,1689159139,13145.909247929994,86.99535720000131,53536.12871976001
2023-07-12,10:52:21.000,193,10978048,13325,0,1689159140,13145.89577530999,87.0306028499981,53536.135706880006
2023-07-12,10:52:22.000,193,10978045,12925,0,1689159141,13145.909247929994,87.05879937000282,53536.09378416
2023-07-12,10:52:23.000,193,10978031,13285,0,1689159142,13145.83514851999,87.05175024000346,53536.114745520004
2023-07-12,10:52:24.000,193,10978051,13365,0,1689159143,13145.87556637999,87.05175024000346,53536.142694
2023-07-12,10:52:25.000,193,10978069,13205,0,1689159144,13145.862093759999,87.09404501999961,53536.08679704001
2023-07-12,10:52:26.000,193,10978078,13165,0,1689159145,13145.89577530999,87.09404501999961,53536.10775840001
2023-07-12,10:52:27.000,193,10978060,12925,0,1689159146,13145.828412209994,87.13633980000304,53536.10775840001
2023-07-12,10:52:28.000,193,10978039,13005,0,1689159147,13145.787994349994,87.16453632000048,53536.00993872001
2023-07-12,10:52:29.000,193,10978061,13205,0,1689159148,13145.801466969999,87.19978197000455,53536.03090008
2023-07-12,10:52:30.000,193,10978042,13245,0,1689159149,13145.882302689999,87.15748719000112,53536.05186144
2023-07-12,10:52:31.000,193,10978059,13365,0,1689159150,13145.882302689999,87.24912588000007,53536.04487432
2023-07-12,10:52:32.000,193,10978060,13325,0,1689159151,13145.848621139994,87.26322413999878,53535.96102888001
2023-07-12,10:52:33.000,193,10978031,13125,0,1689159152,13145.85535744999,87.28437153000414,53535.96102888001
2023-07-12,10:52:34.000,193,10978037,13045,0,1689159153,13145.91598423999,87.2914206600035,53535.98897736001
2023-07-12,10:52:35.000,193,10978059,13125,0,1689159154,13145.87556637999,87.36191196000436,53536.0029516
2023-07-12,10:52:36.000,193,10978073,13325,0,1689159155,13145.889038999994,87.34076456999901,53535.968016000006
2023-07-12,10:52:37.000,193,10978099,13125,0,1689159156,13145.821675899999,87.36896109000372,53535.91910616001
2023-07-12,10:52:38.000,193,10978010,13005,0,1689159157,13145.862093759999,87.38305935000244,53535.89115768001
2023-07-12,10:52:39.000,193,10978092,13485,0,1689159158,13145.92272055,87.3901084800018,53535.96102888001
2023-07-12,10:52:40.000,193,10978068,13445,0,1689159159,13145.98334734,87.40420674000052,53535.98897736001
2023-07-12,10:52:41.000,193,10978038,13245,0,1689159160,13145.98334734,87.41125586999988,53535.94006752001
2023-07-12,10:52:42.000,193,10978020,13285,0,1689159161,13145.949665789994,87.45355065000331,53535.968016000006
2023-07-12,10:52:43.000,193,10978102,13285,0,1689159162,13145.862093759999,87.48174717000074,53535.85622208
2023-07-12,10:52:44.000,193,10978042,13325,0,1689159163,13145.889038999994,87.50289455999882,53535.8632092
2023-07-12,10:52:45.000,193,10978057,13285,0,1689159164,13145.889038999994,87.52404195000418,53535.91211904
2023-07-12,10:52:46.000,193,10978026,13365,0,1689159165,13145.93619316999,87.55928760000097,53535.89115768001
2023-07-12,10:52:47.000,193,10978109,13165,0,1689159166,13145.87556637999,87.58748411999841,53535.81429936
2023-07-12,10:52:48.000,193,10978062,13285,0,1689159167,13145.92272055,87.58748411999841,53535.87019632001
2023-07-12,10:52:49.000,193,10978057,13085,0,1689159168,13145.95640209999,87.64387716000056,53535.8632092
2023-07-12,10:52:50.000,193,10978034,13405,0,1689159169,13145.95640209999,87.62977890000184,53535.90513192
2023-07-12,10:52:51.000,193,10978034,12885,0,1689159170,13145.90251162,87.66502454999863,53535.83526072
2023-07-12,10:52:52.000,193,10978028,13405,0,1689159171,13145.909247929994,87.7002702000027,53535.83526072
2023-07-12,10:52:53.000,193,10978015,13445,0,1689159172,13145.868830069994,87.72846672000014,53535.779363760004
2023-07-12,10:52:54.000,193,10978091,13285,0,1689159173,13145.85535744999,87.72846672000014,53535.73744104
2023-07-12,10:52:55.000,193,10978069,13045,0,1689159174,13145.889038999994,87.78485976000229,53535.77237664001
2023-07-12,10:52:56.000,193,10978040,13205,0,1689159175,13145.89577530999,87.79190889000165,53535.79333800001
2023-07-12,10:52:57.000,193,10978048,13125,0,1689159176,13145.889038999994,87.81305627999973,53535.80731224
2023-07-12,10:52:58.000,193,10978063,13045,0,1689159177,13145.882302689999,87.8835475800006,53535.82128648001
2023-07-12,10:52:59.000,193,10978047,13085,0,1689159178,13145.781258039999,87.91879323000467,53535.73744104
2023-07-12,10:53:00.000,193,10978029,13245,0,1689159179,13145.83514851999,87.91174409999803,53535.66756984
2023-07-12,10:53:01.000,193,10978052,12965,0,1689159180,13145.828412209994,87.96108801000082,53535.74442816
2023-07-12,10:53:02.000,193,10978082,13285,0,1689159181,13145.868830069994,87.9822353999989,53535.70250544001
2023-07-12,10:53:03.000,193,10978033,12925,0,1689159182,13145.787994349994,88.00338279000425,53535.62564712001
2023-07-12,10:53:04.000,193,10978051,13005,0,1689159183,13145.801466969999,88.02453018000233,53535.60468576001
2023-07-12,10:53:05.000,193,10978035,13205,0,1689159184,13145.848621139994,88.05272669999977,53535.65359560001
2023-07-12,10:53:06.000,193,10978055,13645,0,1689159185,13145.909247929994,88.05977582999913,53535.63962136
2023-07-12,10:53:07.000,193,10978043,13365,0,1689159186,13145.83514851999,88.04567757000041,53535.62564712001
2023-07-12,10:53:08.000,193,10978049,13325,0,1689159187,13145.774521729989,88.07387408999784,53535.54180168
2023-07-12,10:53:09.000,193,10978057,13325,0,1689159188,13145.767785419994,88.0950214800032,53535.52782744
2023-07-12,10:53:10.000,193,10978069,13405,0,1689159189,13145.808203279994,88.10207061000256,53535.55577592001
2023-07-12,10:53:11.000,193,10978058,13365,0,1689159190,13145.794730659989,88.13026713,53535.5487888
2023-07-12,10:53:12.000,193,10978005,13125,0,1689159191,13145.754312799989,88.14436538999871,53535.395072160005
2023-07-12,10:53:13.000,193,10977992,13525,0,1689159192,13145.781258039999,88.13026713,53535.42302064
2023-07-12,10:53:14.000,193,10978044,13285,0,1689159193,13145.781258039999,88.17961104000278,53535.43000776
2023-07-12,10:53:15.000,193,10978037,13405,0,1689159194,13145.761049109999,88.1584636500047,53535.41603352001
2023-07-12,10:53:16.000,193,10978015,12965,0,1689159195,13145.734103869989,88.21485668999958,53535.346162320006
2023-07-12,10:53:17.000,193,10978047,13365,0,1689159196,13145.646531839993,88.27829886000109,53535.21340704
2023-07-12,10:53:18.000,193,10978052,13525,0,1689159197,13145.686949699993,88.26420060000237,53535.24135552
2023-07-12,10:53:19.000,193,10978016,13125,0,1689159198,13145.727367559994,88.29944624999916,53535.26930400001
2023-07-12,10:53:20.000,193,10978024,13205,0,1689159199,13145.754312799989,88.29944624999916,53535.297252480006
2023-07-12,10:53:21.000,193,10978033,13205,0,1689159200,13145.767785419994,88.33469190000324,53535.276291120004
2023-07-12,10:53:22.000,193,10978060,13085,0,1689159201,13145.794730659989,88.36288842000067,53535.18545856
2023-07-12,10:53:23.000,193,10978085,12925,0,1689159202,13145.720631249998,88.39108493999811,53535.13654872
2023-07-12,10:53:24.000,193,10978063,13325,0,1689159203,13145.767785419994,88.4051832000041,53535.19943280001
2023-07-12,10:53:25.000,193,10978049,13005,0,1689159204,13145.774521729989,88.44747798000026,53535.1644972
2023-07-12,10:53:26.000,193,10978049,13125,0,1689159205,13145.801466969999,88.4756744999977,53535.15052296001
2023-07-12,10:53:27.000,193,10978081,13005,0,1689159206,13145.774521729989,88.48272363000433,53535.12257448001
2023-07-12,10:53:28.000,193,10978095,13405,0,1689159207,13145.814939589989,88.52501841000048,53535.05270328001
2023-07-12,10:53:29.000,193,10978071,13045,0,1689159208,13145.828412209994,88.57436232000327,53535.15052296001
2023-07-12,10:53:30.000,193,10978007,13245,0,1689159209,13145.889038999994,88.59550971000135,53535.094626
2023-07-12,10:53:31.000,193,10978078,13365,0,1689159210,13145.87556637999,88.60960797000007,53535.03174192001
2023-07-12,10:53:32.000,193,10978048,13285,0,1689159211,13145.882302689999,88.62370622999879,53535.010780560006
2023-07-12,10:53:33.000,193,10978050,13165,0,1689159212,13145.92272055,88.68009927000094,53534.989819200004
2023-07-12,10:53:34.000,193,10978042,13285,0,1689159213,13145.882302689999,88.73649231000309,53534.95488360001
2023-07-12,10:53:35.000,193,10978069,13245,0,1689159214,13145.93619316999,88.71534491999773,53535.00379344001
2023-07-12,10:53:36.000,193,10978033,13205,0,1689159215,13145.99681995999,88.74354144000245,53535.010780560006
2023-07-12,10:53:37.000,193,10978043,13285,0,1689159216,13146.0237652,88.73649231000309,53535.00379344001
2023-07-12,10:53:38.000,193,10978067,13165,0,1689159217,13146.05744674999,88.7858362199986,53535.03174192001
2023-07-12,10:53:39.000,193,10978090,13525,0,1689159218,13146.030501509995,88.7999344800046,53534.95488360001
2023-07-12,10:53:40.000,193,10978033,13165,0,1689159219,13146.04397413,88.82813100000203,53534.89898664
2023-07-12,10:53:41.000,193,10978055,13285,0,1689159220,13146.07765567999,88.7858362199986,53534.961870720006
2023-07-12,10:53:42.000,193,10978039,12965,0,1689159221,13146.111337229995,88.80698361000395,53534.90597376
2023-07-12,10:53:43.000,193,10978040,13085,0,1689159222,13146.09786460999,88.82108187000267,53534.88501240001
2023-07-12,10:53:44.000,193,10978066,12925,0,1689159223,13146.13828246999,88.83518013000139,53534.87802528
2023-07-12,10:53:45.000,193,10978038,13285,0,1689159224,13146.19890925999,88.83518013000139,53534.94789648
2023-07-12,10:53:46.000,193,10978034,13245,0,1689159225,13146.26627236,88.83518013000139,53534.91296088001
2023-07-12,10:53:47.000,193,10978065,13245,0,1689159226,13146.25953604999,88.85632751999947,53534.89898664
2023-07-12,10:53:48.000,193,10978042,13485,0,1689159227,13146.273008669996,88.89157317000354,53534.92693512
2023-07-12,10:53:49.000,193,10978070,13085,0,1689159228,13146.32689915,88.89157317000354,53534.91296088001
2023-07-12,10:53:50.000,193,10978059,13125,0,1689159229,13146.279744979991,88.88452404000418,53534.90597376
2023-07-12,10:53:51.000,193,10978053,13045,0,1689159230,13146.360580699991,88.87747491000482,53534.961870720006
2023-07-12,10:53:52.000,193,10978033,13245,0,1689159231,13146.380789629991,88.92681882000034,53534.92693512
2023-07-12,10:53:53.000,193,10978047,13285,0,1689159232,13146.414471179996,88.94091707999905,53534.92693512
2023-07-12,10:53:54.000,193,10978069,13285,0,1689159233,13146.488570590001,88.9338679499997,53534.92693512
2023-07-12,10:53:55.000,193,10978086,13245,0,1689159234,13146.454889039996,88.92681882000034,53534.96885784
2023-07-12,10:53:56.000,193,10978063,13085,0,1689159235,13146.454889039996,88.98321186000248,53534.88501240001
2023-07-12,10:53:57.000,193,10978044,13285,0,1689159236,13146.441416419992,89.03960490000463,53534.919948
2023-07-12,10:53:58.000,193,10978030,13245,0,1689159237,13146.454889039996,88.99026099000184,53534.89898664
2023-07-12,10:53:59.000,193,10978029,13085,0,1689159238,13146.508779520002,88.9973101200012,53534.92693512
2023-07-12,10:54:00.000,193,10978033,13245,0,1689159239,13146.542461069992,89.01845750999928,53534.91296088001
2023-07-12,10:54:01.000,193,10978070,13165,0,1689159240,13146.549197380002,89.05370316000335,53534.891999520005
2023-07-12,10:54:02.000,193,10978017,13405,0,1689159241,13146.589615240002,89.04665403000399,53534.95488360001
2023-07-12,10:54:03.000,193,10978035,13245,0,1689159242,13146.562669999992,89.08189968000079,53534.891999520005
2023-07-12,10:54:04.000,193,10978072,13285,0,1689159243,13146.609824170002,89.06780142000207,53534.91296088001
2023-07-12,10:54:05.000,193,10978059,12925,0,1689159244,13146.643505719992,89.07485055000143,53534.891999520005
2023-07-12,10:54:06.000,193,10978049,13205,0,1689159245,13146.670450960002,89.11714533000486,53534.891999520005
2023-07-12,10:54:07.000,193,10978040,13325,0,1689159246,13146.650242030002,89.12419446000422,53534.85706392
2023-07-12,10:54:08.000,193,10978017,13405,0,1689159247,13146.731077750002,89.11714533000486,53534.89898664
2023-07-12,10:54:09.000,193,10978059,13125,0,1689159248,13146.778231919998,89.0959979399995,53534.94789648
2023-07-12,10:54:10.000,193,10978085,13245,0,1689159249,13146.832122399988,89.1453418500023,53534.93392224001
2023-07-12,10:54:11.000,193,10978081,13005,0,1689159250,13146.872540259988,89.1453418500023,53534.93392224001
2023-07-12,10:54:12.000,193,10978033,12925,0,1689159251,13146.771495610003,89.15944011000101,53534.82911544
2023-07-12,10:54:13.000,193,10978094,13445,0,1689159252,13146.784968229993,89.15239098000166,53534.87802528
2023-07-12,10:54:14.000,193,10977997,13285,0,1689159253,13146.811913469988,89.1453418500023,53534.91296088001
2023-07-12,10:54:15.000,193,10978043,13285,0,1689159254,13146.845595019993,89.13124359000358,53534.87103816
2023-07-12,10:54:16.000,193,10978032,13485,0,1689159255,13146.886012879993,89.11714533000486,53534.91296088001
2023-07-12,10:54:17.000,193,10978049,13005,0,1689159256,13146.872540259988,89.12419446000422,53534.87103816
2023-07-12,10:54:18.000,193,10978038,13245,0,1689159257,13146.993793839989,89.0959979399995,53534.961870720006
2023-07-12,10:54:19.000,193,10978022,13405,0,1689159258,13146.993793839989,89.11009619999822,53534.919948
2023-07-12,10:54:20.000,193,10978060,13285,0,1689159259,13147.014002769989,89.13124359000358,53534.93392224001
2023-07-12,10:54:21.000,193,10978008,13445,0,1689159260,13147.007266459994,89.16648924000037,53534.90597376
2023-07-12,10:54:22.000,193,10978023,13165,0,1689159261,13146.960112289999,89.16648924000037,53534.90597376
2023-07-12,10:54:23.000,193,10978024,13245,0,1689159262,13147.020739079999,89.18763662999845,53534.88501240001
2023-07-12,10:54:24.000,193,10978062,13285,0,1689159263,13147.014002769989,89.19468575999781,53534.90597376
2023-07-12,10:54:25.000,193,10978058,13365,0,1689159264,13147.047684319994,89.20173489000445,53534.93392224001
2023-07-12,10:54:26.000,193,10978018,13165,0,1689159265,13147.05442062999,89.2087840200038,53534.92693512
2023-07-12,10:54:27.000,193,10978073,13285,0,1689159266,13147.040948009999,89.18763662999845,53534.87802528
2023-07-12,10:54:28.000,193,10978100,13165,0,1689159267,13146.993793839989,89.23698054000124,53534.8500768
2023-07-12,10:54:29.000,193,10978130,13445,0,1689159268,13147.020739079999,89.28632445000403,53534.891999520005
2023-07-12,10:54:30.000,193,10978039,13205,0,1689159269,13147.040948009999,89.29337358000339,53534.919948
2023-07-12,10:54:31.000,193,10978054,13125,0,1689159270,13147.03421169999,89.30747184000211,53534.90597376
2023-07-12,10:54:32.000,193,10978034,13485,0,1689159271,13147.061156939999,89.3427174899989,53534.93392224001
2023-07-12,10:54:33.000,193,10978049,13165,0,1689159272,13147.05442062999,89.3568157500049,53534.98283208001
2023-07-12,10:54:34.000,193,10978044,13085,0,1689159273,13147.040948009999,89.40615966000041,53534.891999520005
2023-07-12,10:54:35.000,193,10978086,13365,0,1689159274,13147.061156939999,89.39911053000105,53534.97584496
2023-07-12,10:54:36.000,193,10978057,13245,0,1689159275,13146.993793839989,89.41320878999977,53534.919948
2023-07-12,10:54:37.000,193,10978050,13125,0,1689159276,13146.993793839989,89.49779834999936,53534.89898664
2023-07-12,10:54:38.000,193,10978079,13125,0,1689159277,13147.014002769989,89.48370009000064,53534.95488360001
2023-07-12,10:54:39.000,193,10978041,12925,0,1689159278,13146.912958119989,89.53304400000343,53534.8500768
2023-07-12,10:54:40.000,193,10978048,13605,0,1689159279,13146.987057529994,89.54009313000279,53534.94789648
2023-07-12,10:54:41.000,193,10978013,12965,0,1689159280,13147.03421169999,89.52599487000407,53535.03174192001
2023-07-12,10:54:42.000,193,10978049,13125,0,1689159281,13147.061156939999,89.56124052000087,53534.93392224001
2023-07-12,10:54:43.000,193,10978071,12965,0,1689159282,13147.047684319994,89.6035353000043,53534.89898664
2023-07-12,10:54:44.000,193,10978041,12925,0,1689159283,13147.047684319994,89.64583008000045,53534.95488360001
2023-07-12,10:54:45.000,193,10978030,13285,0,1689159284,13147.05442062999,89.67402659999789,53534.989819200004
2023-07-12,10:54:46.000,193,10978063,13005,0,1689159285,13147.067893249994,89.72337051000068,53534.94789648
2023-07-12,10:54:47.000,193,10978068,13165,0,1689159286,13147.020739079999,89.74451789999875,53534.92693512
2023-07-12,10:54:48.000,193,10978057,13325,0,1689159287,13147.14199266,89.76566529000411,53535.00379344001
2023-07-12,10:54:49.000,193,10978044,13125,0,1689159288,13147.081365869999,89.78681268000219,53534.92693512
2023-07-12,10:54:50.000,193,10978026,13205,0,1689159289,13147.16220159,89.82205832999898,53534.97584496
2023-07-12,10:54:51.000,193,10978033,13325,0,1689159290,13147.19588313999,89.8502548500037,53534.989819200004
2023-07-12,10:54:52.000,193,10978024,13405,0,1689159291,13147.19588313999,89.8502548500037,53534.96885784
2023-07-12,10:54:53.000,193,10978075,13165,0,1689159292,13147.168937899994,89.87845137000113,53534.89898664
2023-07-12,10:54:54.000,193,10978062,13405,0,1689159293,13147.17567420999,89.89959875999921,53534.90597376
2023-07-12,10:54:55.000,193,10978010,13285,0,1689159294,13147.24303731,89.90664788999857,53534.95488360001
2023-07-12,10:54:56.000,193,10978045,13045,0,1689159295,13147.23630099999,89.93484441000328,53534.99680632
2023-07-12,10:54:57.000,193,10978065,13085,0,1689159296,13147.26324624,89.96304093000072,53534.99680632
2023-07-12,10:54:58.000,193,10978032,13285,0,1689159297,13147.25650992999,89.9841883199988,53535.01776768
2023-07-12,10:54:59.000,193,10978054,13405,0,1689159298,13147.229564689995,89.99828658000479,53535.0247548
2023-07-12,10:55:00.000,193,10978034,13325,0,1689159299,13147.269982549995,90.01943397000286,53535.010780560006
2023-07-12,10:55:01.000,193,10978086,13525,0,1689159300,13147.21609206999,90.08992527000373,53534.96885784
2023-07-12,10:55:02.000,193,10978018,13325,0,1689159301,13147.22282838,90.06877787999838,53534.98283208001
2023-07-12,10:55:03.000,193,10978023,13405,0,1689159302,13147.12178373,90.12517092000053,53534.88501240001
2023-07-12,10:55:04.000,193,10978022,13165,0,1689159303,13147.18241052,90.13926917999925,53535.01776768
2023-07-12,10:55:05.000,193,10978082,13125,0,1689159304,13147.22282838,90.16746570000396,53535.059690400005
2023-07-12,10:55:06.000,193,10978034,12925,0,1689159305,13147.19588313999,90.18861309000204,53535.0247548
2023-07-12,10:55:07.000,193,10978037,13165,0,1689159306,13147.15546527999,90.20976048000011,53535.0247548
2023-07-12,10:55:08.000,193,10978043,13005,0,1689159307,13147.14199266,90.23090786999819,53534.97584496
2023-07-12,10:55:09.000,193,10978044,13045,0,1689159308,13147.03421169999,90.28025178000098,53534.93392224001
2023-07-12,10:55:10.000,193,10978020,13245,0,1689159309,13147.040948009999,90.30139916999906,53534.940909360004
2023-07-12,10:55:11.000,193,10978049,13005,0,1689159310,13147.09483848999,90.31549742999778,53534.97584496
2023-07-12,10:55:12.000,193,10978032,13365,0,1689159311,13147.088102179994,90.34369395000249,53534.96885784
2023-07-12,10:55:13.000,193,10977997,13245,0,1689159312,13147.15546527999,90.36484134000057,53534.97584496
2023-07-12,10:55:14.000,193,10978020,13005,0,1689159313,13147.168937899994,90.35779221000121,53535.00379344001
2023-07-12,10:55:15.000,193,10977994,13165,0,1689159314,13147.15546527999,90.41418525000336,53534.99680632
2023-07-12,10:55:16.000,193,10978057,13085,0,1689159315,13147.16220159,90.49877481000294,53534.94789648
2023-07-12,10:55:17.000,193,10978041,12965,0,1689159316,13147.13525634999,90.46352915999887,53534.92693512
2023-07-12,10:55:18.000,193,10978039,13245,0,1689159317,13147.16220159,90.47762742000486,53534.93392224001
2023-07-12,10:55:19.000,193,10978036,13245,0,1689159318,13147.23630099999,90.5410695899991,53534.99680632
2023-07-12,10:55:20.000,193,10978002,13125,0,1689159319,13147.209355759995,90.52697133000038,53535.01776768
2023-07-12,10:55:21.000,193,10978044,13045,0,1689159320,13147.27671885999,90.59746263000125,53535.0247548
2023-07-12,10:55:22.000,193,10978048,13205,0,1689159321,13147.310400409995,90.61156088999996,53535.03872904
2023-07-12,10:55:23.000,193,10978009,13565,0,1689159322,13147.23630099999,90.59746263000125,53534.961870720006
2023-07-12,10:55:24.000,193,10978008,13045,0,1689159323,13147.25650992999,90.6538556700034,53534.92693512
2023-07-12,10:55:25.000,193,10978023,13285,0,1689159324,13147.290191479995,90.69615044999955,53535.010780560006
2023-07-12,10:55:26.000,193,10978041,13245,0,1689159325,13147.31713671999,90.68205219000083,53534.99680632
2023-07-12,10:55:27.000,193,10978040,13165,0,1689159326,13147.290191479995,90.71024870999827,53534.94789648
2023-07-12,10:55:28.000,193,10977984,13525,0,1689159327,13147.330609339995,90.73844523000298,53535.0247548
2023-07-12,10:55:29.000,193,10978058,13085,0,1689159328,13147.36429089,90.70319957999891,53535.05270328001
2023-07-12,10:55:30.000,193,10978078,12925,0,1689159329,13147.35755457999,90.73844523000298,53535.07366464
2023-07-12,10:55:31.000,193,10978052,13285,0,1689159330,13147.36429089,90.7525434900017,53535.059690400005
2023-07-12,10:55:32.000,193,10978032,13205,0,1689159331,13147.35755457999,90.7525434900017,53535.03174192001
2023-07-12,10:55:33.000,193,10978056,13325,0,1689159332,13147.34408196,90.80188740000449,53535.010780560006
2023-07-12,10:55:34.000,193,10978022,13325,0,1689159333,13147.371027199995,90.83008392000193,53535.01776768
2023-07-12,10:55:35.000,193,10978043,13205,0,1689159334,13147.36429089,90.85828043999936,53535.0247548
2023-07-12,10:55:36.000,193,10978046,13245,0,1689159335,13147.41818136999,90.87237869999808,53535.059690400005
2023-07-12,10:55:37.000,193,10978089,12965,0,1689159336,13147.43839029999,90.90762435000215,53535.08763888
2023-07-12,10:55:38.000,193,10978052,13005,0,1689159337,13147.411445059995,90.95696825999767,53535.08065176001
2023-07-12,10:55:39.000,193,10978027,13245,0,1689159338,13147.40470875,90.92877174000023,53535.08763888
2023-07-12,10:55:40.000,193,10978104,13245,0,1689159339,13147.411445059995,90.97106652000366,53535.059690400005
2023-07-12,10:55:41.000,193,10978028,13285,0,1689159340,13147.43839029999,90.9992630400011,53535.108600240004
2023-07-12,10:55:42.000,193,10978019,13605,0,1689159341,13147.44512661,91.04860695000389,53535.10161312001
2023-07-12,10:55:43.000,193,10978002,13205,0,1689159342,13147.39797243999,91.02745955999853,53535.010780560006
2023-07-12,10:55:44.000,193,10978001,13285,0,1689159343,13147.43839029999,91.06975434000196,53535.07366464
2023-07-12,10:55:45.000,193,10978028,13205,0,1689159344,13147.48554447,91.07680347000132,53535.129561600006
2023-07-12,10:55:46.000,193,10978054,13485,0,1689159345,13147.48554447,91.09090173000004,53535.08763888
2023-07-12,10:55:47.000,193,10978039,13285,0,1689159346,13147.48554447,91.13319651000347,53535.059690400005
2023-07-12,10:55:48.000,193,10977979,13045,0,1689159347,13147.46533554,91.15434390000155,53535.08763888
2023-07-12,10:55:49.000,193,10978052,13285,0,1689159348,13147.45859922999,91.17549128999963,53535.01776768
2023-07-12,10:55:50.000,193,10978055,13045,0,1689159349,13147.43839029999,91.18254041999899,53535.010780560006
2023-07-12,10:55:51.000,193,10978005,13165,0,1689159350,13147.47880815999,91.2107369400037,53535.07366464
2023-07-12,10:55:52.000,193,10978049,13485,0,1689159351,13147.519226019991,91.21778607000306,53535.094626
2023-07-12,10:55:53.000,193,10978060,13285,0,1689159352,13147.559643879991,91.26008084999921,53535.13654872
2023-07-12,10:55:54.000,193,10978051,13325,0,1689159353,13147.559643879991,91.26008084999921,53535.07366464
2023-07-12,10:55:55.000,193,10978050,13245,0,1689159354,13147.640479599992,91.28122824000457,53535.13654872
2023-07-12,10:55:56.000,193,10978039,13125,0,1689159355,13147.620270669991,91.26712997999857,53535.08065176001
2023-07-12,10:55:57.000,193,10978080,13005,0,1689159356,13147.633743289996,91.30237563000264,53535.15052296001
2023-07-12,10:55:58.000,193,10978023,13125,0,1689159357,13147.627006980001,91.28827737000393,53535.108600240004
2023-07-12,10:55:59.000,193,10978068,13085,0,1689159358,13147.647215910001,91.31647389000136,53535.17148432001
2023-07-12,10:56:00.000,193,10978052,13085,0,1689159359,13147.761733179992,91.309424760002,53535.20641992
2023-07-12,10:56:01.000,193,10978054,13165,0,1689159360,13147.795414729997,91.30237563000264,53535.21340704
2023-07-12,10:56:02.000,193,10978030,13125,0,1689159361,13147.781942109992,91.30237563000264,53535.19943280001
2023-07-12,10:56:03.000,193,10978012,13085,0,1689159362,13147.768469490002,91.28827737000393,53535.129561600006
2023-07-12,10:56:04.000,193,10978065,13085,0,1689159363,13147.842568899992,91.27417910999793,53535.18545856
2023-07-12,10:56:05.000,193,10978052,13125,0,1689159364,13147.835832589997,91.31647389000136,53535.178471440006
2023-07-12,10:56:06.000,193,10978022,13085,0,1689159365,13147.882986759992,91.32352302000072,53535.227381280005
2023-07-12,10:56:07.000,193,10978056,13085,0,1689159366,13147.869514140002,91.31647389000136,53535.19943280001
2023-07-12,10:56:08.000,193,10978014,13485,0,1689159367,13147.903195689993,91.32352302000072,53535.2343684
2023-07-12,10:56:09.000,193,10978034,13365,0,1689159368,13147.916668309997,91.309424760002,53535.26231688
2023-07-12,10:56:10.000,193,10978039,13165,0,1689159369,13147.977295099998,91.31647389000136,53535.25532976
2023-07-12,10:56:11.000,193,10978050,13205,0,1689159370,13147.977295099998,91.33057215000008,53535.28327824
2023-07-12,10:56:12.000,193,10978009,13005,0,1689159371,13148.017712959998,91.37286693000351,53535.24135552
2023-07-12,10:56:13.000,193,10977993,13245,0,1689159372,13147.957086169998,91.33762127999944,53535.19943280001
2023-07-12,10:56:14.000,193,10978043,13285,0,1689159373,13147.963822479993,91.33762127999944,53535.25532976
2023-07-12,10:56:15.000,193,10978005,13285,0,1689159374,13148.024449269993,91.30237563000264,53535.2343684
2023-07-12,10:56:16.000,193,10978040,13285,0,1689159375,13148.112021299989,91.30237563000264,53535.3042396
2023-07-12,10:56:17.000,193,10978020,13165,0,1689159376,13148.112021299989,91.31647389000136,53535.325200960004
2023-07-12,10:56:18.000,193,10978020,13125,0,1689159377,13148.078339749998,91.30237563000264,53535.26231688
2023-07-12,10:56:19.000,193,10977996,12965,0,1689159378,13148.132230229989,91.32352302000072,53535.26930400001
2023-07-12,10:56:20.000,193,10978018,13125,0,1689159379,13148.112021299989,91.309424760002,53535.2343684
2023-07-12,10:56:21.000,193,10978047,13285,0,1689159380,13148.091812369988,91.26712997999857,53535.19943280001
2023-07-12,10:56:22.000,193,10978021,13045,0,1689159381,13148.098548679998,91.26008084999921,53535.227381280005
2023-07-12,10:56:23.000,193,10978071,13005,0,1689159382,13148.098548679998,91.27417910999793,53535.22039416001
2023-07-12,10:56:24.000,193,10978062,13125,0,1689159383,13148.091812369988,91.22483520000242,53535.20641992
2023-07-12,10:56:25.000,193,10978062,13285,0,1689159384,13148.213065949989,91.23893346000114,53535.2343684
2023-07-12,10:56:26.000,193,10978047,13125,0,1689159385,13148.199593329999,91.23893346000114,53535.25532976
2023-07-12,10:56:27.000,193,10978050,13125,0,1689159386,13148.206329639994,91.2107369400037,53535.24135552
2023-07-12,10:56:28.000,193,10978038,13245,0,1689159387,13148.138966539998,91.2107369400037,53535.17148432001
2023-07-12,10:56:29.000,193,10978024,13365,0,1689159388,13148.165911779994,91.22483520000242,53535.157510080004
2023-07-12,10:56:30.000,193,10978022,13125,0,1689159389,13148.206329639994,91.17549128999963,53535.26930400001
2023-07-12,10:56:31.000,193,10978022,13365,0,1689159390,13148.192857019989,91.22483520000242,53535.19943280001
2023-07-12,10:56:32.000,193,10978047,13365,0,1689159391,13148.165911779994,91.1966386799977,53535.24135552
2023-07-12,10:56:33.000,193,10978016,13125,0,1689159392,13148.199593329999,91.18958954999835,53535.20641992
2023-07-12,10:56:34.000,193,10978036,13165,0,1689159393,13148.226538569994,91.20368781000434,53535.25532976
2023-07-12,10:56:35.000,193,10978078,13125,0,1689159394,13148.219802259999,91.21778607000306,53535.18545856
2023-07-12,10:56:36.000,193,10978042,13085,0,1689159395,13148.186120709994,91.17549128999963,53535.15052296001
2023-07-12,10:56:37.000,193,10978019,13325,0,1689159396,13148.186120709994,91.18254041999899,53535.129561600006
2023-07-12,10:56:38.000,193,10978038,13445,0,1689159397,13148.179384399999,91.16844216000027,53535.108600240004
2023-07-12,10:56:39.000,193,10978030,13085,0,1689159398,13148.199593329999,91.20368781000434,53535.178471440006
2023-07-12,10:56:40.000,193,10978033,13365,0,1689159399,13148.186120709994,91.20368781000434,53535.17148432001
2023-07-12,10:56:41.000,193,10978064,13205,0,1689159400,13148.165911779994,91.20368781000434,53535.18545856
2023-07-12,10:56:42.000,193,10978036,13125,0,1689159401,13148.192857019989,91.20368781000434,53535.108600240004
2023-07-12,10:56:43.000,193,10978039,13045,0,1689159402,13148.159175469998,91.20368781000434,53535.129561600006
2023-07-12,10:56:44.000,193,10978013,13285,0,1689159403,13148.112021299989,91.18254041999899,53535.0247548
2023-07-12,10:56:45.000,193,10978052,13325,0,1689159404,13148.085076059993,91.21778607000306,53535.0247548
2023-07-12,10:56:46.000,193,10978039,13085,0,1689159405,13148.138966539998,91.18958954999835,53535.04571616
2023-07-12,10:56:47.000,193,10978025,13445,0,1689159406,13148.172648089989,91.18958954999835,53534.99680632
2023-07-12,10:56:48.000,193,10978043,13405,0,1689159407,13148.132230229989,91.18254041999899,53534.99680632
2023-07-12,10:56:49.000,193,10978072,13045,0,1689159408,13148.152439159989,91.22483520000242,53534.961870720006
2023-07-12,10:56:50.000,193,10978043,13165,0,1689159409,13148.132230229989,91.20368781000434,53535.03174192001
2023-07-12,10:56:51.000,193,10978008,13085,0,1689159410,13148.118757609998,91.23893346000114,53535.010780560006
2023-07-12,10:56:52.000,193,10978051,12925,0,1689159411,13148.064867129993,91.2459825900005,53534.989819200004
2023-07-12,10:56:53.000,193,10978052,13285,0,1689159412,13148.064867129993,91.27417910999793,53534.88501240001
2023-07-12,10:56:54.000,193,10978062,12925,0,1689159413,13148.004240339993,91.26008084999921,53534.82911544
2023-07-12,10:56:55.000,193,10978061,13125,0,1689159414,13148.044658199993,91.28122824000457,53534.940909360004
2023-07-12,10:56:56.000,193,10978058,13165,0,1689159415,13148.058130819998,91.2459825900005,53534.85706392
2023-07-12,10:56:57.000,193,10978071,13125,0,1689159416,13148.031185579988,91.28827737000393,53534.87802528
2023-07-12,10:56:58.000,193,10978042,13525,0,1689159417,13147.984031409993,91.30237563000264,53534.88501240001
2023-07-12,10:56:59.000,193,10978011,13125,0,1689159418,13147.916668309997,91.29532650000328,53534.78719272001
2023-07-12,10:57:00.000,193,10978006,13605,0,1689159419,13147.930140930002,91.28827737000393,53534.78719272001
2023-07-12,10:57:01.000,193,10978040,13085,0,1689159420,13147.957086169998,91.33762127999944,53534.80815408
2023-07-12,10:57:02.000,193,10978046,13165,0,1689159421,13147.950349860002,91.33057215000008,53534.75924424
2023-07-12,10:57:03.000,193,10978085,13245,0,1689159422,13147.882986759992,91.36581780000415,53534.71732152001
2023-07-12,10:57:04.000,193,10978061,13605,0,1689159423,13147.943613549993,91.33762127999944,53534.73828288
2023-07-12,10:57:05.000,193,10978059,13325,0,1689159424,13147.923404619993,91.33057215000008,53534.75924424
2023-07-12,10:57:06.000,193,10978052,13005,0,1689159425,13147.930140930002,91.36581780000415,53534.73129576
2023-07-12,10:57:07.000,193,10978049,12965,0,1689159426,13147.903195689993,91.3446704099988,53534.66142456
2023-07-12,10:57:08.000,193,10978030,13045,0,1689159427,13147.869514140002,91.3446704099988,53534.6404632
2023-07-12,10:57:09.000,193,10978052,13085,0,1689159428,13147.869514140002,91.39401432000159,53534.61251472
2023-07-12,10:57:10.000,193,10978073,13125,0,1689159429,13147.936877239998,91.33057215000008,53534.66841168001
2023-07-12,10:57:11.000,193,10978059,13685,0,1689159430,13147.923404619993,91.35876867000479,53534.66142456
2023-07-12,10:57:12.000,193,10978046,13085,0,1689159431,13147.943613549993,91.31647389000136,53534.654437440004
2023-07-12,10:57:13.000,193,10978046,13245,0,1689159432,13147.963822479993,91.3446704099988,53534.57757912001
2023-07-12,10:57:14.000,193,10977990,13205,0,1689159433,13147.936877239998,91.30237563000264,53534.56360488
2023-07-12,10:57:15.000,193,10978001,13205,0,1689159434,13147.930140930002,91.30237563000264,53534.570592
2023-07-12,10:57:16.000,193,10977989,13365,0,1689159435,13147.943613549993,91.28122824000457,53534.52168216
2023-07-12,10:57:17.000,193,10978058,13245,0,1689159436,13147.889723070002,91.33057215000008,53534.507707920005
2023-07-12,10:57:18.000,193,10978015,13125,0,1689159437,13147.903195689993,91.31647389000136,53534.458798080006
2023-07-12,10:57:19.000,193,10978041,12925,0,1689159438,13147.896459379997,91.33057215000008,53534.43084960001
2023-07-12,10:57:20.000,193,10978098,13245,0,1689159439,13147.957086169998,91.28827737000393,53534.45181096001
2023-07-12,10:57:21.000,193,10978075,13245,0,1689159440,13147.957086169998,91.27417910999793,53534.458798080006
2023-07-12,10:57:22.000,193,10978025,13165,0,1689159441,13147.957086169998,91.29532650000328,53534.47277232
2023-07-12,10:57:23.000,193,10978029,13165,0,1689159442,13147.882986759992,91.33057215000008,53534.40290112
2023-07-12,10:57:24.000,193,10978022,13005,0,1689159443,13147.896459379997,91.309424760002,53534.34700416
2023-07-12,10:57:25.000,193,10978038,13285,0,1689159444,13147.923404619993,91.309424760002,53534.36796552
2023-07-12,10:57:26.000,193,10978061,13285,0,1689159445,13147.896459379997,91.31647389000136,53534.37495264
2023-07-12,10:57:27.000,193,10978028,13245,0,1689159446,13147.909932000002,91.33057215000008,53534.41687536
2023-07-12,10:57:28.000,193,10978033,13285,0,1689159447,13147.896459379997,91.29532650000328,53534.395914
2023-07-12,10:57:29.000,193,10978025,13165,0,1689159448,13147.909932000002,91.32352302000072,53534.395914
2023-07-12,10:57:30.000,193,10978013,13365,0,1689159449,13147.943613549993,91.36581780000415,53534.388926880005
2023-07-12,10:57:31.000,193,10978010,13325,0,1689159450,13147.943613549993,91.39401432000159,53534.388926880005
2023-07-12,10:57:32.000,193,10978027,13205,0,1689159451,13147.936877239998,91.4081125800003,53534.319055680004
2023-07-12,10:57:33.000,193,10978022,13205,0,1689159452,13147.936877239998,91.43630909999774,53534.30508144
2023-07-12,10:57:34.000,193,10978012,13405,0,1689159453,13147.970558790003,91.48565301000053,53534.31206856001
2023-07-12,10:57:35.000,193,10978031,13365,0,1689159454,13147.984031409993,91.51384952999797,53534.34700416
2023-07-12,10:57:36.000,193,10977993,13205,0,1689159455,13148.051394509988,91.49270213999989,53534.38193976001
2023-07-12,10:57:37.000,193,10977998,12925,0,1689159456,13148.078339749998,91.56319344000076,53534.38193976001
2023-07-12,10:57:38.000,193,10978049,13285,0,1689159457,13148.098548679998,91.54204605000268,53534.41687536
2023-07-12,10:57:39.000,193,10978058,13565,0,1689159458,13148.132230229989,91.56319344000076,53534.42386248
2023-07-12,10:57:40.000,193,10978026,13165,0,1689159459,13148.165911779994,91.64073387000099,53534.37495264
2023-07-12,10:57:41.000,193,10978026,13365,0,1689159460,13148.152439159989,91.67597951999778,53534.38193976001
2023-07-12,10:57:42.000,193,10978033,13205,0,1689159461,13148.233274879989,91.66188125999906,53534.36796552
2023-07-12,10:57:43.000,193,10978013,13285,0,1689159462,13148.179384399999,91.7041760400025,53534.319055680004
2023-07-12,10:57:44.000,193,10978030,13445,0,1689159463,13148.260220119999,91.71827430000121,53534.42386248
2023-07-12,10:57:45.000,193,10978031,13245,0,1689159464,13148.280429049999,91.73942168999929,53534.47975944001
2023-07-12,10:57:46.000,193,10978068,13045,0,1689159465,13148.347792149994,91.77466734000336,53534.4657852
2023-07-12,10:57:47.000,193,10978045,13285,0,1689159466,13148.307374289994,91.79581473000144,53534.40988824001
2023-07-12,10:57:48.000,193,10978022,13005,0,1689159467,13148.27369273999,91.80991299000016,53534.40290112
2023-07-12,10:57:49.000,193,10978045,13445,0,1689159468,13148.32084691,91.87335516000167,53534.40988824001
2023-07-12,10:57:50.000,193,10978020,13165,0,1689159469,13148.39494631999,91.82401124999888,53534.50072080001
2023-07-12,10:57:51.000,193,10978057,13365,0,1689159470,13148.44210049,91.9015516799991,53534.51469504
2023-07-12,10:57:52.000,193,10978049,13005,0,1689159471,13148.43536417999,91.91564993999782,53534.54264352
2023-07-12,10:57:53.000,193,10978005,13245,0,1689159472,13148.509463589995,91.95794472000125,53534.52168216
2023-07-12,10:57:54.000,193,10978015,13205,0,1689159473,13148.570090379995,91.97909210999933,53534.5356564
2023-07-12,10:57:55.000,193,10978070,13405,0,1689159474,13148.59703561999,92.02843602000212,53534.59854048001
2023-07-12,10:57:56.000,193,10978029,13285,0,1689159475,13148.583563,92.09187819000363,53534.61950184001
2023-07-12,10:57:57.000,193,10978004,13125,0,1689159476,13148.583563,92.08482906000427,53534.54963064001
2023-07-12,10:57:58.000,193,10978023,13285,0,1689159477,13148.61724454999,92.1130255800017,53534.59155336
2023-07-12,10:57:59.000,193,10978044,13045,0,1689159478,13148.671135029996,92.12007471000106,53534.70334728
2023-07-12,10:58:00.000,193,10978016,13365,0,1689159479,13148.792388609996,92.1482712299985,53534.724308640005
2023-07-12,10:58:01.000,193,10977994,13245,0,1689159480,13148.792388609996,92.1482712299985,53534.78719272001
2023-07-12,10:58:02.000,193,10978033,13365,0,1689159481,13148.826070160001,92.18351688000257,53534.78719272001
2023-07-12,10:58:03.000,193,10978036,13085,0,1689159482,13148.785652300001,92.22581165999873,53534.74527000001
2023-07-12,10:58:04.000,193,10978072,13245,0,1689159483,13148.859751709992,92.27515557000152,53534.73129576
2023-07-12,10:58:05.000,193,10978045,13325,0,1689159484,13148.893433259997,92.31745034999767,53534.75924424
2023-07-12,10:58:06.000,193,10978018,13365,0,1689159485,13148.933851119997,92.33859774000302,53534.794179840006
2023-07-12,10:58:07.000,193,10978014,13125,0,1689159486,13149.014686839997,92.34564687000238,53534.82911544
2023-07-12,10:58:08.000,193,10978051,13005,0,1689159487,13149.041632079992,92.37384338999982,53534.8500768
2023-07-12,10:58:09.000,193,10978032,13165,0,1689159488,13149.082049939992,92.43728556000133,53534.92693512
2023-07-12,10:58:10.000,193,10978023,13205,0,1689159489,13149.176358279998,92.46548207999876,53534.96885784
2023-07-12,10:58:11.000,193,10978041,13405,0,1689159490,13149.176358279998,92.45138382000005,53534.99680632
2023-07-12,10:58:12.000,193,10978067,13285,0,1689159491,13149.203303519993,92.46548207999876,53534.96885784
2023-07-12,10:58:13.000,193,10978030,13165,0,1689159492,13149.203303519993,92.49367860000348,53534.961870720006
2023-07-12,10:58:14.000,193,10978032,13285,0,1689159493,13149.236985069998,92.50072773000284,53534.99680632
2023-07-12,10:58:15.000,193,10978052,13325,0,1689159494,13149.304348169993,92.55712076999771,53535.059690400005
2023-07-12,10:58:16.000,193,10978042,13365,0,1689159495,13149.391920199989,92.54302250999899,53535.094626
2023-07-12,10:58:17.000,193,10978072,13405,0,1689159496,13149.391920199989,92.6064646800005,53535.129561600006
2023-07-12,10:58:18.000,193,10978031,13245,0,1689159497,13149.398656509999,92.5712190300037,53535.08065176001
2023-07-12,10:58:19.000,193,10978029,12925,0,1689159498,13149.439074369999,92.56416990000434,53535.18545856
2023-07-12,10:58:20.000,193,10978048,13205,0,1689159499,13149.459283299999,92.5712190300037,53535.11558736
2023-07-12,10:58:21.000,193,10978032,13005,0,1689159500,13149.51317377999,92.54302250999899,53535.19943280001
2023-07-12,10:58:22.000,193,10978018,13125,0,1689159501,13149.49296484999,92.58531729000242,53535.2343684
2023-07-12,10:58:23.000,193,10978076,13085,0,1689159502,13149.452546989989,92.5712190300037,53535.227381280005
2023-07-12,10:58:24.000,193,10978041,13005,0,1689159503,13149.499701159999,92.55712076999771,53535.25532976
2023-07-12,10:58:25.000,193,10978008,13205,0,1689159504,13149.526646399994,92.5712190300037,53535.31122672
2023-07-12,10:58:26.000,193,10978016,13285,0,1689159505,13149.499701159999,92.55007163999835,53535.227381280005
2023-07-12,10:58:27.000,193,10978075,13365,0,1689159506,13149.49296484999,92.54302250999899,53535.227381280005
2023-07-12,10:58:28.000,193,10977990,13045,0,1689159507,13149.459283299999,92.51482599000155,53535.18545856
2023-07-12,10:58:29.000,193,10978028,13445,0,1689159508,13149.425601749994,92.50072773000284,53535.20641992
2023-07-12,10:58:30.000,193,10978066,13165,0,1689159509,13149.506437469994,92.49367860000348,53535.26231688
2023-07-12,10:58:31.000,193,10978007,13125,0,1689159510,13149.47275591999,92.48662947000412,53535.24135552
2023-07-12,10:58:32.000,193,10978034,13245,0,1689159511,13149.439074369999,92.47958034000476,53535.21340704
2023-07-12,10:58:33.000,193,10978026,13205,0,1689159512,13149.479492229999,92.43023643000197,53535.2343684
2023-07-12,10:58:34.000,193,10978048,13405,0,1689159513,13149.452546989989,92.38089251999918,53535.26930400001
2023-07-12,10:58:35.000,193,10978046,13205,0,1689159514,13149.479492229999,92.37384338999982,53535.24834264001
2023-07-12,10:58:36.000,193,10978032,13405,0,1689159515,13149.418865439999,92.31040121999831,53535.20641992
2023-07-12,10:58:37.000,193,10978061,13325,0,1689159516,13149.378447579998,92.2963029599996,53535.19244568
2023-07-12,10:58:38.000,193,10978064,13365,0,1689159517,13149.324557099993,92.26810644000216,53535.15052296001
2023-07-12,10:58:39.000,193,10978003,13485,0,1689159518,13149.398656509999,92.26810644000216,53535.2343684
2023-07-12,10:58:40.000,193,10978022,13125,0,1689159519,13149.371711269989,92.22581165999873,53535.18545856
2023-07-12,10:58:41.000,193,10978041,13165,0,1689159520,13149.364974959994,92.21171340000001,53535.17148432001
2023-07-12,10:58:42.000,193,10978033,12965,0,1689159521,13149.358238649998,92.19761514000129,53535.17148432001
2023-07-12,10:58:43.000,193,10978051,13365,0,1689159522,13149.297611859998,92.17646775000321,53535.06667752
2023-07-12,10:58:44.000,193,10978096,13245,0,1689159523,13149.358238649998,92.1482712299985,53535.010780560006
2023-07-12,10:58:45.000,193,10978042,13325,0,1689159524,13149.304348169993,92.12007471000106,53534.97584496
2023-07-12,10:58:46.000,193,10978044,13085,0,1689159525,13149.277402929998,92.09187819000363,53534.961870720006
2023-07-12,10:58:47.000,193,10978063,13285,0,1689159526,13149.216776139998,92.03548515000148,53534.87103816
2023-07-12,10:58:48.000,193,10978044,13445,0,1689159527,13149.203303519993,91.97909210999933,53534.8500768
2023-07-12,10:58:49.000,193,10978051,12925,0,1689159528,13149.142676729993,91.92269907000446,53534.794179840006
2023-07-12,10:58:50.000,193,10978059,13285,0,1689159529,13149.162885659993,91.83810951000487,53534.822128320004
2023-07-12,10:58:51.000,193,10978077,13165,0,1689159530,13149.135940419997,91.77466734000336,53534.822128320004
2023-07-12,10:58:52.000,193,10978033,13285,0,1689159531,13149.068577320002,91.72532343000057,53534.73129576
2023-07-12,10:58:53.000,193,10978079,13325,0,1689159532,13149.007950530002,91.66188125999906,53534.68238592
2023-07-12,10:58:54.000,193,10978067,13125,0,1689159533,13148.954060049997,91.5913899599982,53534.654437440004
2023-07-12,10:58:55.000,193,10978040,13485,0,1689159534,13148.947323740002,91.5208986600046,53534.63347608
2023-07-12,10:58:56.000,193,10978040,13125,0,1689159535,13148.886696950001,91.47155475000181,53534.59854048001
2023-07-12,10:58:57.000,193,10978026,13165,0,1689159536,13148.819333849991,91.42925996999838,53534.52866928001
2023-07-12,10:58:58.000,193,10978056,13085,0,1689159537,13148.799124919991,91.37991606000287,53534.486746560004
2023-07-12,10:58:59.000,193,10978061,13285,0,1689159538,13148.691343959996,91.309424760002,53534.36796552
2023-07-12,10:59:00.000,193,10978030,13325,0,1689159539,13148.671135029996,91.28827737000393,53534.319055680004
2023-07-12,10:59:01.000,193,10978036,13085,0,1689159540,13148.650926099996,91.1966386799977,53534.29809432
2023-07-12,10:59:02.000,193,10978043,13285,0,1689159541,13148.630717169995,91.18958954999835,53534.30508144
2023-07-12,10:59:03.000,193,10978037,13125,0,1689159542,13148.55661775999,91.15434390000155,53534.19328752001
2023-07-12,10:59:04.000,193,10978012,13205,0,1689159543,13148.56335407,91.0979508599994,53534.20027464
2023-07-12,10:59:05.000,193,10978086,13165,0,1689159544,13148.56335407,91.09090173000004,53534.19328752001
2023-07-12,10:59:06.000,193,10978055,13405,0,1689159545,13148.549881449995,91.0627052100026,53534.13739056
2023-07-12,10:59:07.000,193,10978110,13005,0,1689159546,13148.49599096999,91.04860695000389,53534.07450648001
2023-07-12,10:59:08.000,193,10978067,13285,0,1689159547,13148.40168263,91.0627052100026,53534.01860952
2023-07-12,10:59:09.000,193,10978088,13365,0,1689159548,13148.35452845999,91.04860695000389,53533.955725440006
2023-07-12,10:59:10.000,193,10978009,13245,0,1689159549,13148.33431952999,91.07680347000132,53533.94873832001
2023-07-12,10:59:11.000,193,10978069,13285,0,1689159550,13148.31411059999,91.02041042999917,53533.899828479996
2023-07-12,10:59:12.000,193,10978058,13205,0,1689159551,13148.280429049999,91.08385260000068,53533.82995728001
2023-07-12,10:59:13.000,193,10978035,13045,0,1689159552,13148.266956429994,91.01336129999981,53533.84393152
2023-07-12,10:59:14.000,193,10978068,13125,0,1689159553,13148.266956429994,91.00631217000046,53533.84393152
2023-07-12,10:59:15.000,193,10978069,12965,0,1689159554,13148.246747499994,90.97811565000302,53533.80899592001
2023-07-12,10:59:16.000,193,10978053,13165,0,1689159555,13148.25348380999,91.02041042999917,53533.78104744001
2023-07-12,10:59:17.000,193,10978027,13325,0,1689159556,13148.172648089989,91.02041042999917,53533.72515048
2023-07-12,10:59:18.000,193,10978056,13325,0,1689159557,13148.138966539998,91.04155782000453,53533.71117624001
2023-07-12,10:59:19.000,193,10978096,13285,0,1689159558,13148.159175469998,91.02745955999853,53533.69021488001
2023-07-12,10:59:20.000,193,10978035,13085,0,1689159559,13148.206329639994,91.03450868999789,53533.72515048
2023-07-12,10:59:21.000,193,10978082,12965,0,1689159560,13148.233274879989,91.03450868999789,53533.71117624001
2023-07-12,10:59:22.000,193,10978049,13245,0,1689159561,13148.233274879989,91.04155782000453,53533.65527928
2023-07-12,10:59:23.000,193,10978067,13445,0,1689159562,13148.152439159989,91.05565608000325,53533.60636944
2023-07-12,10:59:24.000,193,10978050,13165,0,1689159563,13148.186120709994,91.04155782000453,53533.5574596
2023-07-12,10:59:25.000,193,10978060,13325,0,1689159564,13148.186120709994,91.06975434000196,53533.57842096
2023-07-12,10:59:26.000,193,10978009,13005,0,1689159565,13148.199593329999,91.04860695000389,53533.57842096
2023-07-12,10:59:27.000,193,10978017,13125,0,1689159566,13148.179384399999,91.04860695000389,53533.53649824
2023-07-12,10:59:28.000,193,10978007,13165,0,1689159567,13148.206329639994,91.0627052100026,53533.58540808
2023-07-12,10:59:29.000,193,10978061,13245,0,1689159568,13148.280429049999,91.04155782000453,53533.66226640001
2023-07-12,10:59:30.000,193,10977998,13325,0,1689159569,13148.287165359994,91.04860695000389,53533.58540808
2023-07-12,10:59:31.000,193,10978040,13205,0,1689159570,13148.29390166999,91.04860695000389,53533.60636944
2023-07-12,10:59:32.000,193,10978043,13165,0,1689159571,13148.280429049999,91.0627052100026,53533.57842096
2023-07-12,10:59:33.000,193,10978031,13285,0,1689159572,13148.300637979999,91.09090173000004,53533.52951112
2023-07-12,10:59:34.000,193,10978051,13285,0,1689159573,13148.36126477,91.07680347000132,53533.53649824
2023-07-12,10:59:35.000,193,10978031,13245,0,1689159574,13148.40168263,91.12614738000411,53533.60636944
2023-07-12,10:59:36.000,193,10978047,13325,0,1689159575,13148.43536417999,91.09090173000004,53533.59239520001
2023-07-12,10:59:37.000,193,10978022,13085,0,1689159576,13148.448836799995,91.12614738000411,53533.59239520001
2023-07-12,10:59:38.000,193,10978033,13205,0,1689159577,13148.489254659995,91.14024564000283,53533.620343680006
2023-07-12,10:59:39.000,193,10978096,13285,0,1689159578,13148.59703561999,91.16844216000027,53533.63431792
2023-07-12,10:59:40.000,193,10978044,13285,0,1689159579,13148.63745347999,91.16844216000027,53533.6273308
2023-07-12,10:59:41.000,193,10978020,13165,0,1689159580,13148.630717169995,91.16139303000091,53533.59239520001
2023-07-12,10:59:42.000,193,10978008,13325,0,1689159581,13148.69808026999,91.16844216000027,53533.63431792
2023-07-12,10:59:43.000,193,10978071,13165,0,1689159582,13148.68460765,91.23893346000114,53533.63431792
2023-07-12,10:59:44.000,193,10978065,13005,0,1689159583,13148.70481658,91.22483520000242,53533.67624064
2023-07-12,10:59:45.000,193,10978022,13245,0,1689159584,13148.819333849991,91.22483520000242,53533.718163360005
2023-07-12,10:59:46.000,193,10978015,13165,0,1689159585,13148.859751709992,91.29532650000328,53533.73912472001
2023-07-12,10:59:47.000,193,10978074,13485,0,1689159586,13148.859751709992,91.27417910999793,53533.732137599996
2023-07-12,10:59:48.000,193,10978052,12885,0,1689159587,13148.805861230001,91.26008084999921,53533.697202
2023-07-12,10:59:49.000,193,10978033,13245,0,1689159588,13148.826070160001,91.31647389000136,53533.75309896
2023-07-12,10:59:50.000,193,10978025,13045,0,1689159589,13148.906905880001,91.309424760002,53533.82297016
2023-07-12,10:59:51.000,193,10978030,13085,0,1689159590,13148.920378499992,91.33762127999944,53533.86489288
2023-07-12,10:59:52.000,193,10978027,13245,0,1689159591,13148.933851119997,91.37991606000287,53533.82995728001
2023-07-12,10:59:53.000,193,10978071,13205,0,1689159592,13148.940587429992,91.38696519000223,53533.81598304
2023-07-12,10:59:54.000,193,10978072,13165,0,1689159593,13149.028159460002,91.39401432000159,53533.97668680001
2023-07-12,10:59:55.000,193,10978025,12845,0,1689159594,13149.048368390002,91.45040736000374,53533.94873832001
2023-07-12,10:59:56.000,193,10978047,13325,0,1689159595,13149.082049939992,91.48565301000053,53533.96969968
2023-07-12,10:59:57.000,193,10978036,13205,0,1689159596,13149.021423149992,91.5208986600046,53533.9417512
2023-07-12,10:59:58.000,193,10978068,13245,0,1689159597,13149.061841009992,91.49270213999989,53533.934764080004
2023-07-12,10:59:59.000,193,10978048,13085,0,1689159598,13149.129204110002,91.54909518000204,53534.02559664001
2023-07-12,11:00:00.000,193,10978050,13245,0,1689159599,13149.162885659993,91.5913899599982,53534.053545120005
2023-07-12,11:00:01.000,193,10978011,13365,0,1689159600,13149.210039830003,91.59843909000483,53534.06053224
2023-07-12,11:00:02.000,193,10978063,13245,0,1689159601,13149.189830900003,91.62663561000227,53534.04655800001
2023-07-12,11:00:03.000,193,10978052,12725,0,1689159602,13149.203303519993,91.66188125999906,53534.08848072
2023-07-12,11:00:04.000,193,10978030,13045,0,1689159603,13149.223512449993,91.69007778000378,53534.08848072
2023-07-12,11:00:05.000,193,10978072,13325,0,1689159604,13149.210039830003,91.68302865000442,53534.11642920001
2023-07-12,11:00:06.000,193,10978004,13005,0,1689159605,13149.230248759988,91.67597951999778,53534.09546784001
2023-07-12,11:00:07.000,193,10978065,13085,0,1689159606,13149.236985069998,91.69007778000378,53534.14437768001
2023-07-12,11:00:08.000,193,10978025,13205,0,1689159607,13149.311084479988,91.73237255999993,53534.22822312
2023-07-12,11:00:09.000,193,10978081,13005,0,1689159608,13149.304348169993,91.76056908000464,53534.21424888001
2023-07-12,11:00:10.000,193,10978064,13085,0,1689159609,13149.297611859998,91.76056908000464,53534.20726176
2023-07-12,11:00:11.000,193,10978101,13205,0,1689159610,13149.351502339989,91.78171647000272,53534.21424888001
2023-07-12,11:00:12.000,193,10978060,12925,0,1689159611,13149.331293409989,91.80991299000016,53534.22822312
2023-07-12,11:00:13.000,193,10978067,13205,0,1689159612,13149.317820789998,91.80991299000016,53534.16533904001
2023-07-12,11:00:14.000,193,10978040,13285,0,1689159613,13149.364974959994,91.81696211999952,53534.19328752001
2023-07-12,11:00:15.000,193,10978024,13085,0,1689159614,13149.371711269989,91.80991299000016,53534.31206856001
2023-07-12,11:00:16.000,193,10978022,13125,0,1689159615,13149.425601749994,91.80991299000016,53534.36796552
2023-07-12,11:00:17.000,193,10977998,13085,0,1689159616,13149.425601749994,91.83810951000487,53534.291107200006
2023-07-12,11:00:18.000,193,10978024,13405,0,1689159617,13149.378447579998,91.82401124999888,53534.24219736001
2023-07-12,11:00:19.000,193,10978051,13165,0,1689159618,13149.439074369999,91.78876560000208,53534.270145840004
2023-07-12,11:00:20.000,193,10978032,13165,0,1689159619,13149.49296484999,91.76056908000464,53534.27713296
2023-07-12,11:00:21.000,193,10978020,13125,0,1689159620,13149.51317377999,91.78171647000272,53534.291107200006
2023-07-12,11:00:22.000,193,10977980,12925,0,1689159621,13149.53338270999,91.77466734000336,53534.33302992001
2023-07-12,11:00:23.000,193,10978095,13165,0,1689159622,13149.506437469994,91.767618210004,53534.29809432
2023-07-12,11:00:24.000,193,10978047,13165,0,1689159623,13149.59400949999,91.76056908000464,53534.34700416
2023-07-12,11:00:25.000,193,10977998,13165,0,1689159624,13149.627691049995,91.75351994999801,53534.3260428
2023-07-12,11:00:26.000,193,10978001,13285,0,1689159625,13149.688317839995,91.78171647000272,53534.38193976001
2023-07-12,11:00:27.000,193,10978007,13285,0,1689159626,13149.708526769995,91.78171647000272,53534.37495264
2023-07-12,11:00:28.000,193,10978083,13085,0,1689159627,13149.63442735999,91.76056908000464,53534.30508144
2023-07-12,11:00:29.000,193,10978017,12845,0,1689159628,13149.65463628999,91.73942168999929,53534.34700416
2023-07-12,11:00:30.000,193,10978047,13245,0,1689159629,13149.70179046,91.72532343000057,53534.36097840001
2023-07-12,11:00:31.000,193,10978059,13445,0,1689159630,13149.688317839995,91.73237255999993,53534.40290112
2023-07-12,11:00:32.000,193,10978088,13325,0,1689159631,13149.668108909995,91.73942168999929,53534.37495264
2023-07-12,11:00:33.000,193,10978015,13445,0,1689159632,13149.71526307999,91.7041760400025,53534.486746560004
2023-07-12,11:00:34.000,193,10978054,13285,0,1689159633,13149.607482119995,91.67597951999778,53534.270145840004
2023-07-12,11:00:35.000,193,10977988,13085,0,1689159634,13149.73547200999,91.6548321299997,53534.41687536
2023-07-12,11:00:36.000,193,10978054,13365,0,1689159635,13149.73547200999,91.64073387000099,53534.42386248
2023-07-12,11:00:37.000,193,10978024,13285,0,1689159636,13149.72199939,91.61253735000355,53534.42386248
2023-07-12,11:00:38.000,193,10978040,13045,0,1689159637,13149.688317839995,91.58434082999884,53534.41687536
2023-07-12,11:00:39.000,193,10978062,13245,0,1689159638,13149.69505414999,91.5913899599982,53534.38193976001
2023-07-12,11:00:40.000,193,10978025,13285,0,1689159639,13149.789362489995,91.54204605000268,53534.395914
2023-07-12,11:00:41.000,193,10978026,13325,0,1689159640,13149.75568093999,91.54204605000268,53534.44482384
2023-07-12,11:00:42.000,193,10978051,12925,0,1689159641,13149.74220832,91.54204605000268,53534.486746560004
2023-07-12,11:00:43.000,193,10978015,13485,0,1689159642,13149.71526307999,91.53499692000332,53534.40290112
2023-07-12,11:00:44.000,193,10978026,13325,0,1689159643,13149.69505414999,91.51384952999797,53534.395914
2023-07-12,11:00:45.000,193,10978083,13045,0,1689159644,13149.647899979995,91.51384952999797,53534.44482384
2023-07-12,11:00:46.000,193,10978052,13165,0,1689159645,13149.61421842999,91.48565301000053,53534.40290112
2023-07-12,11:00:47.000,193,10978037,13005,0,1689159646,13149.62095474,91.49270213999989,53534.38193976001
2023-07-12,11:00:48.000,193,10978025,13285,0,1689159647,13149.60074581,91.45040736000374,53534.43084960001
2023-07-12,11:00:49.000,193,10978034,13285,0,1689159648,13149.627691049995,91.42925996999838,53534.458798080006
2023-07-12,11:00:50.000,193,10978015,13525,0,1689159649,13149.6613726,91.42221083999902,53534.4657852
2023-07-12,11:00:51.000,193,10978052,13365,0,1689159650,13149.6613726,91.42221083999902,53534.38193976001
2023-07-12,11:00:52.000,193,10978002,13245,0,1689159651,13149.61421842999,91.41516170999967,53534.36796552
2023-07-12,11:00:53.000,193,10978090,13045,0,1689159652,13149.587273189994,91.42221083999902,53534.3260428
2023-07-12,11:00:54.000,193,10978021,13325,0,1689159653,13149.58053688,91.35876867000479,53534.34700416
2023-07-12,11:00:55.000,193,10978028,13045,0,1689159654,13149.62095474,91.35876867000479,53534.36796552
2023-07-12,11:00:56.000,193,10978042,13285,0,1689159655,13149.627691049995,91.37991606000287,53534.3260428
2023-07-12,11:00:57.000,193,10978040,13125,0,1689159656,13149.668108909995,91.37991606000287,53534.37495264
2023-07-12,11:00:58.000,193,10978040,13285,0,1689159657,13149.6613726,91.35876867000479,53534.291107200006
2023-07-12,11:00:59.000,193,10978021,13005,0,1689159658,13149.69505414999,91.32352302000072,53534.36796552
2023-07-12,11:01:00.000,193,10978044,13085,0,1689159659,13149.69505414999,91.31647389000136,53534.291107200006
2023-07-12,11:01:01.000,193,10978009,13285,0,1689159660,13149.708526769995,91.35171953999816,53534.24219736001
2023-07-12,11:01:02.000,193,10978052,13285,0,1689159661,13149.68158153,91.37286693000351,53534.28412008001
2023-07-12,11:01:03.000,193,10978055,13045,0,1689159662,13149.668108909995,91.39401432000159,53534.24918448
2023-07-12,11:01:04.000,193,10978047,12925,0,1689159663,13149.69505414999,91.3446704099988,53534.319055680004
2023-07-12,11:01:05.000,193,10978021,13125,0,1689159664,13149.76241725,91.33762127999944,53534.34700416
2023-07-12,11:01:06.000,193,10978031,13125,0,1689159665,13149.769153559995,91.33762127999944,53534.319055680004
2023-07-12,11:01:07.000,193,10978038,13085,0,1689159666,13149.74220832,91.33057215000008,53534.36097840001
2023-07-12,11:01:08.000,193,10978000,13165,0,1689159667,13149.748944629995,91.28122824000457,53534.27713296
2023-07-12,11:01:09.000,193,10978016,13125,0,1689159668,13149.76241725,91.32352302000072,53534.28412008001
2023-07-12,11:01:10.000,193,10978056,13405,0,1689159669,13149.84325297,91.28827737000393,53534.35399128
2023-07-12,11:01:11.000,193,10978044,12925,0,1689159670,13149.90387976,91.31647389000136,53534.36097840001
2023-07-12,11:01:12.000,193,10978030,13125,0,1689159671,13149.890407139996,91.31647389000136,53534.33302992001
2023-07-12,11:01:13.000,193,10978084,13245,0,1689159672,13149.890407139996,91.33762127999944,53534.340017040005
2023-07-12,11:01:14.000,193,10978064,13245,0,1689159673,13149.991451789996,91.33057215000008,53534.4657852
2023-07-12,11:01:15.000,193,10978007,13125,0,1689159674,13149.991451789996,91.39401432000159,53534.40290112
2023-07-12,11:01:16.000,193,10978051,13245,0,1689159675,13149.977979169991,91.3446704099988,53534.34700416
2023-07-12,11:01:17.000,193,10978005,13285,0,1689159676,13149.971242859996,91.4081125800003,53534.34700416
2023-07-12,11:01:18.000,193,10978029,12925,0,1689159677,13149.951033929996,91.42925996999838,53534.3260428
2023-07-12,11:01:19.000,193,10978045,13285,0,1689159678,13150.011660719996,91.4081125800003,53534.37495264
2023-07-12,11:01:20.000,193,10978025,13085,0,1689159679,13150.072287509996,91.4081125800003,53534.437836720004
2023-07-12,11:01:21.000,193,10978025,13125,0,1689159680,13150.072287509996,91.42221083999902,53534.4657852
2023-07-12,11:01:22.000,193,10978032,13085,0,1689159681,13150.092496439996,91.43630909999774,53534.50072080001
2023-07-12,11:01:23.000,193,10978050,13205,0,1689159682,13150.038605959991,91.4574564900031,53534.38193976001
2023-07-12,11:01:24.000,193,10978017,13325,0,1689159683,13150.085760130001,91.43630909999774,53534.44482384
2023-07-12,11:01:25.000,193,10978055,13365,0,1689159684,13150.065551200001,91.44335823000438,53534.45181096001
2023-07-12,11:01:26.000,193,10978035,13285,0,1689159685,13150.112705369997,91.4574564900031,53534.5356564
2023-07-12,11:01:27.000,193,10977995,13005,0,1689159686,13150.072287509996,91.4574564900031,53534.4657852
2023-07-12,11:01:28.000,193,10978052,13325,0,1689159687,13150.126177990001,91.50680039999861,53534.51469504
2023-07-12,11:01:29.000,193,10978046,12965,0,1689159688,13150.139650609992,91.47860388000117,53534.59854048001
2023-07-12,11:01:30.000,193,10978024,13005,0,1689159689,13150.207013710002,91.50680039999861,53534.58456624
2023-07-12,11:01:31.000,193,10978020,13125,0,1689159690,13150.200277399992,91.45040736000374,53534.61950184001
2023-07-12,11:01:32.000,193,10978051,12925,0,1689159691,13150.213750019997,91.4574564900031,53534.59854048001
2023-07-12,11:01:33.000,193,10978017,13325,0,1689159692,13150.146386920002,91.54204605000268,53534.5356564
2023-07-12,11:01:34.000,193,10978047,13125,0,1689159693,13150.173332159997,91.54909518000204,53534.59155336
2023-07-12,11:01:35.000,193,10978073,13045,0,1689159694,13150.233958949997,91.54204605000268,53534.63347608
2023-07-12,11:01:36.000,193,10978028,13325,0,1689159695,13150.281113119992,91.56319344000076,53534.654437440004
2023-07-12,11:01:37.000,193,10978014,13245,0,1689159696,13150.294585739997,91.63368474000163,53534.64745032001
2023-07-12,11:01:38.000,193,10978026,12925,0,1689159697,13150.287849430002,91.61253735000355,53534.66142456
2023-07-12,11:01:39.000,193,10978001,13125,0,1689159698,13150.321530979993,91.63368474000163,53534.71732152001
2023-07-12,11:01:40.000,193,10978001,13125,0,1689159699,13150.314794669997,91.68302865000442,53534.7103344
2023-07-12,11:01:41.000,193,10978003,13245,0,1689159700,13150.328267290002,91.69712691000313,53534.724308640005
2023-07-12,11:01:42.000,193,10978061,12925,0,1689159701,13150.368685150002,91.73942168999929,53534.78719272001
2023-07-12,11:01:43.000,193,10977988,13365,0,1689159702,13150.321530979993,91.73237255999993,53534.74527000001
2023-07-12,11:01:44.000,193,10978036,13365,0,1689159703,13150.321530979993,91.75351994999801,53534.7802056
2023-07-12,11:01:45.000,193,10978044,13085,0,1689159704,13150.395630389998,91.78876560000208,53534.7802056
2023-07-12,11:01:46.000,193,10978048,13125,0,1689159705,13150.429311939988,91.80991299000016,53534.85706392
2023-07-12,11:01:47.000,193,10978008,13365,0,1689159706,13150.442784559993,91.8028638600008,53534.843089680006
2023-07-12,11:01:48.000,193,10978058,13205,0,1689159707,13150.436048249998,91.83810951000487,53534.80815408
2023-07-12,11:01:49.000,193,10978044,13205,0,1689159708,13150.442784559993,91.88745342000038,53534.83610256001
2023-07-12,11:01:50.000,193,10978076,13445,0,1689159709,13150.510147659988,91.88745342000038,53534.90597376
2023-07-12,11:01:51.000,193,10978063,13365,0,1689159710,13150.510147659988,91.87335516000167,53534.919948
2023-07-12,11:01:52.000,193,10978050,13165,0,1689159711,13150.537092899998,91.8663060300023,53534.93392224001
2023-07-12,11:01:53.000,193,10978064,13325,0,1689159712,13150.523620279993,91.90860080999846,53534.87802528
2023-07-12,11:01:54.000,193,10978048,13205,0,1689159713,13150.570774449989,91.91564993999782,53534.940909360004
2023-07-12,11:01:55.000,193,10978052,13565,0,1689159714,13150.543829209993,91.95794472000125,53534.8500768
2023-07-12,11:01:56.000,193,10978015,13285,0,1689159715,13150.530356589989,91.93679733000317,53534.919948
2023-07-12,11:01:57.000,193,10978043,13045,0,1689159716,13150.510147659988,91.94384646000253,53534.843089680006
2023-07-12,11:01:58.000,193,10978079,13245,0,1689159717,13150.523620279993,91.95089559000189,53534.940909360004
2023-07-12,11:01:59.000,193,10978019,12925,0,1689159718,13150.550565519989,91.96499385000061,53534.989819200004
2023-07-12,11:02:00.000,193,10978060,12885,0,1689159719,13150.570774449989,91.95089559000189,53535.059690400005
2023-07-12,11:02:01.000,193,10978056,13325,0,1689159720,13150.564038139993,91.96499385000061,53534.96885784
2023-07-12,11:02:02.000,193,10978065,13125,0,1689159721,13150.570774449989,91.95794472000125,53535.03174192001
2023-07-12,11:02:03.000,193,10978042,13125,0,1689159722,13150.570774449989,92.02138689000276,53535.06667752
2023-07-12,11:02:04.000,193,10978053,13485,0,1689159723,13150.523620279993,92.02138689000276,53534.99680632
2023-07-12,11:02:05.000,193,10978070,13365,0,1689159724,13150.496675039998,92.07777993000491,53535.059690400005
2023-07-12,11:02:06.000,193,10978006,13405,0,1689159725,13150.523620279993,92.06368166999891,53535.059690400005
2023-07-12,11:02:07.000,193,10978076,13085,0,1689159726,13150.489938729988,92.14122209999914,53535.08763888
2023-07-12,11:02:08.000,193,10978042,13125,0,1689159727,13150.483202419993,92.13417296999978,53535.08065176001
2023-07-12,11:02:09.000,193,10978062,13205,0,1689159728,13150.510147659988,92.1623694900045,53535.11558736
2023-07-12,11:02:10.000,193,10978072,13085,0,1689159729,13150.530356589989,92.21876252999937,53535.11558736
2023-07-12,11:02:11.000,193,10978031,13285,0,1689159730,13150.489938729988,92.2610573100028,53535.10161312001
2023-07-12,11:02:12.000,193,10978044,13005,0,1689159731,13150.476466109998,92.24695905000408,53535.10161312001
2023-07-12,11:02:13.000,193,10978034,13125,0,1689159732,13150.415839319998,92.2963029599996,53535.03872904
2023-07-12,11:02:14.000,193,10978042,13365,0,1689159733,13150.409103010003,92.2610573100028,53535.03872904
2023-07-12,11:02:15.000,193,10978083,12925,0,1689159734,13150.489938729988,92.28220470000088,53535.129561600006
2023-07-12,11:02:16.000,193,10978026,13085,0,1689159735,13150.503411349993,92.27515557000152,53535.06667752
2023-07-12,11:02:17.000,193,10978072,13245,0,1689159736,13150.462993489993,92.27515557000152,53535.08065176001
2023-07-12,11:02:18.000,193,10978032,13285,0,1689159737,13150.476466109998,92.28220470000088,53535.108600240004
2023-07-12,11:02:19.000,193,10978023,12965,0,1689159738,13150.462993489993,92.34564687000238,53535.10161312001
2023-07-12,11:02:20.000,193,10978039,13125,0,1689159739,13150.476466109998,92.33859774000302,53535.07366464
2023-07-12,11:02:21.000,193,10977996,13245,0,1689159740,13150.462993489993,92.34564687000238,53535.108600240004
2023-07-12,11:02:22.000,193,10978034,13245,0,1689159741,13150.436048249998,92.2963029599996,53535.08065176001
2023-07-12,11:02:23.000,193,10978016,13205,0,1689159742,13150.449520869988,92.33154861000367,53535.04571616
2023-07-12,11:02:24.000,193,10978017,13285,0,1689159743,13150.422575629993,92.27515557000152,53535.05270328001
2023-07-12,11:02:25.000,193,10978013,13245,0,1689159744,13150.415839319998,92.27515557000152,53535.06667752
2023-07-12,11:02:26.000,193,10977998,13325,0,1689159745,13150.415839319998,92.2610573100028,53535.094626
2023-07-12,11:02:27.000,193,10978032,13205,0,1689159746,13150.375421459998,92.25400818000344,53535.04571616
2023-07-12,11:02:28.000,193,10978029,13445,0,1689159747,13150.321530979993,92.22581165999873,53534.97584496
2023-07-12,11:02:29.000,193,10978021,12965,0,1689159748,13150.294585739997,92.22581165999873,53534.98283208001
2023-07-12,11:02:30.000,193,10978031,13165,0,1689159749,13150.348476220002,92.24695905000408,53535.010780560006
2023-07-12,11:02:31.000,193,10978054,13125,0,1689159750,13150.321530979993,92.21171340000001,53535.03174192001
2023-07-12,11:02:32.000,193,10978036,13205,0,1689159751,13150.314794669997,92.21171340000001,53535.03872904
2023-07-12,11:02:33.000,193,10978020,13125,0,1689159752,13150.301322049992,92.23286078999809,53535.00379344001
2023-07-12,11:02:34.000,193,10978003,13005,0,1689159753,13150.321530979993,92.21171340000001,53534.98283208001
2023-07-12,11:02:35.000,193,10978050,13085,0,1689159754,13150.274376809997,92.21171340000001,53535.04571616
2023-07-12,11:02:36.000,193,10978031,13405,0,1689159755,13150.267640500002,92.19056601000193,53534.961870720006
2023-07-12,11:02:37.000,193,10978062,13245,0,1689159756,13150.173332159997,92.17646775000321,53534.87802528
2023-07-12,11:02:38.000,193,10978055,13485,0,1689159757,13150.180068469992,92.12007471000106,53534.87103816
2023-07-12,11:02:39.000,193,10978042,13045,0,1689159758,13150.207013710002,92.12712384000042,53534.88501240001
2023-07-12,11:02:40.000,193,10978005,13165,0,1689159759,13150.260904189992,92.12007471000106,53534.89898664
2023-07-12,11:02:41.000,193,10978014,13125,0,1689159760,13150.233958949997,92.1130255800017,53534.891999520005
2023-07-12,11:02:42.000,193,10977980,13525,0,1689159761,13150.254167879997,92.10597645000234,53534.85706392
2023-07-12,11:02:43.000,193,10978029,13205,0,1689159762,13150.166595850002,92.12712384000042,53534.81514120001
2023-07-12,11:02:44.000,193,10978038,13005,0,1689159763,13150.186804780002,92.10597645000234,53534.8500768
2023-07-12,11:02:45.000,193,10978023,13085,0,1689159764,13150.186804780002,92.08482906000427,53534.82911544
2023-07-12,11:02:46.000,193,10978069,13325,0,1689159765,13150.159859539992,92.0495834100002,53534.822128320004
2023-07-12,11:02:47.000,193,10977983,13245,0,1689159766,13150.105969060001,92.04253428000084,53534.773218480004
2023-07-12,11:02:48.000,193,10978054,13325,0,1689159767,13150.132914299997,92.0495834100002,53534.80815408
2023-07-12,11:02:49.000,193,10978040,13125,0,1689159768,13150.119441679992,92.02138689000276,53534.83610256001
2023-07-12,11:02:50.000,193,10978043,13085,0,1689159769,13150.146386920002,92.00023950000468,53534.78719272001
2023-07-12,11:02:51.000,193,10978031,13245,0,1689159770,13150.112705369997,92.00023950000468,53534.7802056
2023-07-12,11:02:52.000,193,10978021,13125,0,1689159771,13150.072287509996,92.00728863000404,53534.73828288
2023-07-12,11:02:53.000,193,10978014,13365,0,1689159772,13150.004924410001,91.94384646000253,53534.68937304
2023-07-12,11:02:54.000,193,10978023,13205,0,1689159773,13149.991451789996,91.96499385000061,53534.6404632
2023-07-12,11:02:55.000,193,10977993,13245,0,1689159774,13150.031869649996,91.91564993999782,53534.66142456
2023-07-12,11:02:56.000,193,10978071,13205,0,1689159775,13150.052078579996,91.8663060300023,53534.64745032001
2023-07-12,11:02:57.000,193,10978053,13365,0,1689159776,13150.045342270001,91.83106037999823,53534.58456624
2023-07-12,11:02:58.000,193,10978041,13205,0,1689159777,13150.025133340001,91.85925690000295,53534.556617760005
2023-07-12,11:02:59.000,193,10978071,13125,0,1689159778,13150.038605959991,91.83810951000487,53534.63347608
2023-07-12,11:03:00.000,193,10978026,13085,0,1689159779,13150.045342270001,91.83810951000487,53534.52168216
2023-07-12,11:03:01.000,193,10978054,13365,0,1689159780,13150.045342270001,91.78876560000208,53534.57757912001
2023-07-12,11:03:02.000,193,10978029,13485,0,1689159781,13150.011660719996,91.75351994999801,53534.51469504
2023-07-12,11:03:03.000,193,10978036,13325,0,1689159782,13149.991451789996,91.73237255999993,53534.47975944001
2023-07-12,11:03:04.000,193,10978016,12925,0,1689159783,13149.977979169991,91.7041760400025,53534.47975944001
2023-07-12,11:03:05.000,193,10978010,13085,0,1689159784,13150.038605959991,91.67597951999778,53534.4657852
2023-07-12,11:03:06.000,193,10978038,13405,0,1689159785,13150.052078579996,91.66893038999842,53534.507707920005
2023-07-12,11:03:07.000,193,10978103,13245,0,1689159786,13150.004924410001,91.60548822000419,53534.507707920005
2023-07-12,11:03:08.000,193,10978059,12965,0,1689159787,13149.977979169991,91.62663561000227,53534.395914
2023-07-12,11:03:09.000,193,10978039,13085,0,1689159788,13149.96450655,91.59843909000483,53534.40988824001
2023-07-12,11:03:10.000,193,10978051,13325,0,1689159789,13149.930824999996,91.57024257000012,53534.34700416
2023-07-12,11:03:11.000,193,10978063,13285,0,1689159790,13149.98471548,91.53499692000332,53534.40988824001
2023-07-12,11:03:12.000,193,10978014,13085,0,1689159791,13149.957770239991,91.54204605000268,53534.36796552
2023-07-12,11:03:13.000,193,10978050,13005,0,1689159792,13149.92408869,91.49975126999925,53534.40290112
2023-07-12,11:03:14.000,193,10978063,13285,0,1689159793,13149.951033929996,91.42221083999902,53534.340017040005
2023-07-12,11:03:15.000,193,10978079,13245,0,1689159794,13149.917352379991,91.41516170999967,53534.319055680004
2023-07-12,11:03:16.000,193,10978063,13085,0,1689159795,13149.87693451999,91.41516170999967,53534.36097840001
2023-07-12,11:03:17.000,193,10978035,13245,0,1689159796,13149.829780349995,91.40106345000095,53534.20726176
2023-07-12,11:03:18.000,193,10978002,13285,0,1689159797,13149.77588986999,91.42221083999902,53534.20726176
2023-07-12,11:03:19.000,193,10978073,13285,0,1689159798,13149.76241725,91.37286693000351,53534.20027464
2023-07-12,11:03:20.000,193,10978058,13165,0,1689159799,13149.849989279995,91.33057215000008,53534.29809432
2023-07-12,11:03:21.000,193,10978057,13245,0,1689159800,13149.85672558999,91.28122824000457,53534.28412008001
2023-07-12,11:03:22.000,193,10978030,13565,0,1689159801,13149.8634619,91.28122824000457,53534.24219736001
2023-07-12,11:03:23.000,193,10978047,13205,0,1689159802,13149.76241725,91.22483520000242,53534.21424888001
2023-07-12,11:03:24.000,193,10978030,13245,0,1689159803,13149.75568093999,91.16844216000027,53534.15835192
2023-07-12,11:03:25.000,193,10978043,13085,0,1689159804,13149.79609879999,91.16844216000027,53534.172326160005
2023-07-12,11:03:26.000,193,10978052,13325,0,1689159805,13149.75568093999,91.13319651000347,53534.19328752001
2023-07-12,11:03:27.000,193,10978014,13045,0,1689159806,13149.688317839995,91.11204911999812,53534.14437768001
2023-07-12,11:03:28.000,193,10978027,13165,0,1689159807,13149.708526769995,91.05565608000325,53534.13040344
2023-07-12,11:03:29.000,193,10978048,13165,0,1689159808,13149.65463628999,91.04155782000453,53534.11642920001
2023-07-12,11:03:30.000,193,10978055,13285,0,1689159809,13149.68158153,91.01336129999981,53534.1863004
2023-07-12,11:03:31.000,193,10978051,13405,0,1689159810,13149.647899979995,90.95696825999767,53534.151364800004
2023-07-12,11:03:32.000,193,10978074,13245,0,1689159811,13149.60074581,90.95696825999767,53534.07450648001
2023-07-12,11:03:33.000,193,10978041,13125,0,1689159812,13149.546855329994,90.9499191299983,53534.03258376
2023-07-12,11:03:34.000,193,10978028,13045,0,1689159813,13149.506437469994,90.85828043999936,53534.102454960004
2023-07-12,11:03:35.000,193,10978017,13245,0,1689159814,13149.526646399994,90.82303479000257,53534.08848072
2023-07-12,11:03:36.000,193,10978015,13125,0,1689159815,13149.56032795,90.83008392000193,53534.08848072
2023-07-12,11:03:37.000,193,10978070,13125,0,1689159816,13149.459283299999,90.78074000999914,53534.02559664001
2023-07-12,11:03:38.000,193,10978004,13125,0,1689159817,13149.47275591999,90.7525434900017,53534.04655800001
2023-07-12,11:03:39.000,193,10978090,13085,0,1689159818,13149.486228539994,90.72434697000426,53534.04655800001
2023-07-12,11:03:40.000,193,10978013,13085,0,1689159819,13149.405392819994,90.70319957999891,53534.01860952
2023-07-12,11:03:41.000,193,10978064,13245,0,1689159820,13149.425601749994,90.6538556700034,53533.99764816001
2023-07-12,11:03:42.000,193,10978059,13045,0,1689159821,13149.412129129989,90.62565914999868,53533.91380272
2023-07-12,11:03:43.000,193,10978056,13245,0,1689159822,13149.317820789998,90.6045117600006,53533.91380272
2023-07-12,11:03:44.000,193,10978027,13125,0,1689159823,13149.351502339989,90.59041350000189,53533.94873832001
2023-07-12,11:03:45.000,193,10978032,13125,0,1689159824,13149.385183889994,90.54811871999846,53534.02559664001
2023-07-12,11:03:46.000,193,10978006,13085,0,1689159825,13149.344766029993,90.5410695899991,53533.96271256
2023-07-12,11:03:47.000,193,10978037,13045,0,1689159826,13149.317820789998,90.51287307000166,53533.955725440006
2023-07-12,11:03:48.000,193,10978039,13285,0,1689159827,13149.230248759988,90.48467655000422,53533.86489288
2023-07-12,11:03:49.000,193,10978026,12965,0,1689159828,13149.210039830003,90.4423817700008,53533.81598304
2023-07-12,11:03:50.000,193,10978052,13085,0,1689159829,13149.189830900003,90.42828351000207,53533.8020088
2023-07-12,11:03:51.000,193,10978030,13205,0,1689159830,13149.230248759988,90.38598872999864,53533.85790576001
2023-07-12,11:03:52.000,193,10978012,13165,0,1689159831,13149.216776139998,90.35779221000121,53533.82297016
2023-07-12,11:03:53.000,193,10978059,13245,0,1689159832,13149.183094589993,90.32959569000377,53533.84393152
2023-07-12,11:03:54.000,193,10978063,13205,0,1689159833,13149.216776139998,90.30139916999906,53533.8020088
2023-07-12,11:03:55.000,193,10978083,13285,0,1689159834,13149.183094589993,90.28025178000098,53533.788034560006
2023-07-12,11:03:56.000,193,10977997,13205,0,1689159835,13149.129204110002,90.2591043900029,53533.78104744001
2023-07-12,11:03:57.000,193,10978013,13205,0,1689159836,13149.115731489997,90.24500613000419,53533.697202
2023-07-12,11:03:58.000,193,10978041,12965,0,1689159837,13149.088786250002,90.20976048000011,53533.72515048
2023-07-12,11:03:59.000,193,10978031,13205,0,1689159838,13149.135940419997,90.16746570000396,53533.78104744001
2023-07-12,11:04:00.000,193,10977995,13245,0,1689159839,13149.149413040002,90.17451483000332,53533.767073200004
2023-07-12,11:04:01.000,193,10978061,13125,0,1689159840,13149.135940419997,90.1463183099986,53533.74611184
2023-07-12,11:04:02.000,193,10978027,13005,0,1689159841,13149.122467799993,90.13222004999989,53533.718163360005
2023-07-12,11:04:03.000,193,10978058,13245,0,1689159842,13149.055104699997,90.11812179000117,53533.64130504001
2023-07-12,11:04:04.000,193,10978078,13285,0,1689159843,13149.082049939992,90.12517092000053,53533.6273308
2023-07-12,11:04:05.000,193,10978064,13325,0,1689159844,13149.061841009992,90.05467961999966,53533.59239520001
2023-07-12,11:04:06.000,193,10978040,13085,0,1689159845,13149.082049939992,90.04058136000094,53533.61335656001
2023-07-12,11:04:07.000,193,10978063,13085,0,1689159846,13149.061841009992,90.04058136000094,53533.564446719996
2023-07-12,11:04:08.000,193,10978062,13205,0,1689159847,13149.041632079992,89.99828658000479,53533.5574596
2023-07-12,11:04:09.000,193,10978002,13045,0,1689159848,13149.075313629997,89.9841883199988,53533.52252400001
2023-07-12,11:04:10.000,193,10978041,12885,0,1689159849,13149.034895769997,89.948942670002,53533.47361416001
2023-07-12,11:04:11.000,193,10978098,13165,0,1689159850,13149.102258869993,89.94189354000264,53533.50854976
2023-07-12,11:04:12.000,193,10978043,13325,0,1689159851,13149.129204110002,89.91369701999793,53533.51553688
2023-07-12,11:04:13.000,193,10978041,13285,0,1689159852,13149.082049939992,89.94189354000264,53533.452652800006
2023-07-12,11:04:14.000,193,10978049,13045,0,1689159853,13149.108995180002,89.94189354000264,53533.41073008
2023-07-12,11:04:15.000,193,10978013,13205,0,1689159854,13149.149413040002,89.92074615000456,53533.48060128
2023-07-12,11:04:16.000,193,10978061,13325,0,1689159855,13149.149413040002,89.88550050000049,53533.52951112
2023-07-12,11:04:17.000,193,10978027,13165,0,1689159856,13149.122467799993,89.87845137000113,53533.44566568001
2023-07-12,11:04:18.000,193,10977977,13005,0,1689159857,13149.115731489997,89.86435311000241,53533.38976872
2023-07-12,11:04:19.000,193,10978050,13165,0,1689159858,13149.122467799993,89.88550050000049,53533.452652800006
2023-07-12,11:04:20.000,193,10978080,13285,0,1689159859,13149.115731489997,89.8361565899977,53533.44566568001
2023-07-12,11:04:21.000,193,10978045,13205,0,1689159860,13149.082049939992,89.8361565899977,53533.382781600005
2023-07-12,11:04:22.000,193,10978041,13085,0,1689159861,13149.108995180002,89.80796007000026,53533.4177172
2023-07-12,11:04:23.000,193,10978032,13205,0,1689159862,13149.068577320002,89.82910745999834,53533.333871760005
2023-07-12,11:04:24.000,193,10978000,13085,0,1689159863,13149.122467799993,89.79386181000154,53533.3129104
2023-07-12,11:04:25.000,193,10978015,13125,0,1689159864,13149.142676729993,89.79386181000154,53533.382781600005
2023-07-12,11:04:26.000,193,10978065,13245,0,1689159865,13149.156149349998,89.79386181000154,53533.333871760005
2023-07-12,11:04:27.000,193,10978069,13205,0,1689159866,13149.122467799993,89.79386181000154,53533.32688464001
2023-07-12,11:04:28.000,193,10978031,13165,0,1689159867,13149.048368390002,89.77271442000347,53533.229064959996
2023-07-12,11:04:29.000,193,10978098,13445,0,1689159868,13149.088786250002,89.8009109400009,53533.27797480001
2023-07-12,11:04:30.000,193,10978021,13005,0,1689159869,13149.108995180002,89.76566529000411,53533.34085888
2023-07-12,11:04:31.000,193,10978025,13045,0,1689159870,13149.075313629997,89.77271442000347,53533.35483312001
2023-07-12,11:04:32.000,193,10978026,13245,0,1689159871,13149.028159460002,89.77976355000283,53533.333871760005
2023-07-12,11:04:33.000,193,10978024,13285,0,1689159872,13149.068577320002,89.75861616000475,53533.29194904
2023-07-12,11:04:34.000,193,10978029,13525,0,1689159873,13149.068577320002,89.76566529000411,53533.30592328001
2023-07-12,11:04:35.000,193,10978074,13245,0,1689159874,13149.028159460002,89.71632138000132,53533.29893616
2023-07-12,11:04:36.000,193,10978004,13285,0,1689159875,13149.001214219992,89.72337051000068,53533.3129104
2023-07-12,11:04:37.000,193,10978014,13445,0,1689159876,13148.974268979997,89.72337051000068,53533.27797480001
2023-07-12,11:04:38.000,193,10977995,13125,0,1689159877,13148.947323740002,89.69517399000324,53533.23605208001
2023-07-12,11:04:39.000,193,10978030,13165,0,1689159878,13148.933851119997,89.68812486000388,53533.25002632
2023-07-12,11:04:40.000,193,10978061,13285,0,1689159879,13148.967532670002,89.68812486000388,53533.29893616
2023-07-12,11:04:41.000,193,10978033,13405,0,1689159880,13148.994477909997,89.67402659999789,53533.347846
2023-07-12,11:04:42.000,193,10978013,13285,0,1689159881,13148.947323740002,89.68812486000388,53533.22207784
2023-07-12,11:04:43.000,193,10978026,13045,0,1689159882,13148.906905880001,89.68107573000452,53533.12425816
2023-07-12,11:04:44.000,193,10978039,12965,0,1689159883,13148.933851119997,89.65992833999917,53533.215090720005
2023-07-12,11:04:45.000,193,10977993,13285,0,1689159884,13148.879960639992,89.67402659999789,53533.18015512
2023-07-12,11:04:46.000,193,10978021,12965,0,1689159885,13148.886696950001,89.64583008000045,53533.173168
2023-07-12,11:04:47.000,193,10978020,12885,0,1689159886,13148.819333849991,89.66697746999853,53533.08233544
2023-07-12,11:04:48.000,193,10978024,13285,0,1689159887,13148.812597539996,89.63878095000109,53533.11028392001
2023-07-12,11:04:49.000,193,10978001,13165,0,1689159888,13148.879960639992,89.63173182000173,53533.14521952
2023-07-12,11:04:50.000,193,10978050,12965,0,1689159889,13148.832806469996,89.59648616999766,53533.12425816
2023-07-12,11:04:51.000,193,10978038,12765,0,1689159890,13148.819333849991,89.59648616999766,53533.117271040006
2023-07-12,11:04:52.000,193,10978017,13365,0,1689159891,13148.76544337,89.61763356000301,53533.01246424
2023-07-12,11:04:53.000,193,10978063,13125,0,1689159892,13148.711552889996,89.61763356000301,53532.99150288001
2023-07-12,11:04:54.000,193,10978004,13365,0,1689159893,13148.731761819996,89.61058443000366,53533.01246424
2023-07-12,11:04:55.000,193,10978035,13085,0,1689159894,13148.738498129991,89.62468269000237,53533.00547712
2023-07-12,11:04:56.000,193,10977994,13165,0,1689159895,13148.76544337,89.61763356000301,53533.06836120001
2023-07-12,11:04:57.000,193,10978051,13165,0,1689159896,13148.772179679996,89.62468269000237,53533.01945136001
2023-07-12,11:04:58.000,193,10978044,13325,0,1689159897,13148.718289199991,89.64583008000045,53532.998490000005
2023-07-12,11:04:59.000,193,10978014,13285,0,1689159898,13148.778915989991,89.63878095000109,53533.01246424
2023-07-12,11:05:00.000,193,10978015,13245,0,1689159899,13148.74523444,89.63173182000173,53532.99150288001
2023-07-12,11:05:01.000,193,10978041,13285,0,1689159900,13148.738498129991,89.62468269000237,53532.9635544
2023-07-12,11:05:02.000,193,10978022,13285,0,1689159901,13148.74523444,89.61763356000301,53532.93560592
2023-07-12,11:05:03.000,193,10978051,13205,0,1689159902,13148.718289199991,89.63173182000173,53532.92163168001
2023-07-12,11:05:04.000,193,10978032,13045,0,1689159903,13148.758707059991,89.61058443000366,53532.90067032001
2023-07-12,11:05:05.000,193,10978006,12925,0,1689159904,13148.751970749996,89.5894370399983,53532.97054152001
2023-07-12,11:05:06.000,193,10978084,12925,0,1689159905,13148.799124919991,89.62468269000237,53532.97752864
2023-07-12,11:05:07.000,193,10977999,13165,0,1689159906,13148.785652300001,89.62468269000237,53532.95656728
2023-07-12,11:05:08.000,193,10978064,13125,0,1689159907,13148.76544337,89.6035353000043,53532.82381200001
2023-07-12,11:05:09.000,193,10978008,13205,0,1689159908,13148.738498129991,89.5894370399983,53532.86573472
2023-07-12,11:05:10.000,193,10978054,13245,0,1689159909,13148.792388609996,89.5894370399983,53532.90067032001
2023-07-12,11:05:11.000,193,10978076,13125,0,1689159910,13148.751970749996,89.54714226000215,53532.95656728
2023-07-12,11:05:12.000,193,10978090,12885,0,1689159911,13148.70481658,89.5541913900015,53532.879708960005
2023-07-12,11:05:13.000,193,10978041,13045,0,1689159912,13148.758707059991,89.56124052000087,53532.88669608
2023-07-12,11:05:14.000,193,10978022,13285,0,1689159913,13148.778915989991,89.51189660999808,53532.93560592
2023-07-12,11:05:15.000,193,10978012,13005,0,1689159914,13148.74523444,89.51894574000471,53532.949580160006
2023-07-12,11:05:16.000,193,10978073,13245,0,1689159915,13148.758707059991,89.53304400000343,53532.90067032001
2023-07-12,11:05:17.000,193,10978070,12925,0,1689159916,13148.711552889996,89.56124052000087,53532.83778624
2023-07-12,11:05:18.000,193,10978011,13285,0,1689159917,13148.718289199991,89.58238790999894,53532.7888764
2023-07-12,11:05:19.000,193,10978034,13285,0,1689159918,13148.751970749996,89.5541913900015,53532.91464456
2023-07-12,11:05:20.000,193,10978012,13205,0,1689159919,13148.758707059991,89.54714226000215,53532.90765744
2023-07-12,11:05:21.000,193,10978054,13205,0,1689159920,13148.805861230001,89.51894574000471,53532.928618800004
2023-07-12,11:05:22.000,193,10978049,13365,0,1689159921,13148.799124919991,89.53304400000343,53532.90067032001
2023-07-12,11:05:23.000,193,10978020,12965,0,1689159922,13148.758707059991,89.53304400000343,53532.84477336
2023-07-12,11:05:24.000,193,10978050,13005,0,1689159923,13148.751970749996,89.56828965000022,53532.8587476
2023-07-12,11:05:25.000,193,10978051,12925,0,1689159924,13148.751970749996,89.52599487000407,53532.88669608
2023-07-12,11:05:26.000,193,10978081,13365,0,1689159925,13148.778915989991,89.53304400000343,53532.85176048001
2023-07-12,11:05:27.000,193,10978032,13365,0,1689159926,13148.68460765,89.61058443000366,53532.7888764
2023-07-12,11:05:28.000,193,10978023,13045,0,1689159927,13148.72502551,89.56124052000087,53532.8587476
2023-07-12,11:05:29.000,193,10977997,13125,0,1689159928,13148.76544337,89.54009313000279,53532.90765744
2023-07-12,11:05:30.000,193,10978063,13085,0,1689159929,13148.826070160001,89.53304400000343,53532.92163168001
2023-07-12,11:05:31.000,193,10978010,13005,0,1689159930,13148.778915989991,89.57533877999958,53532.879708960005
2023-07-12,11:05:32.000,193,10978051,13285,0,1689159931,13148.758707059991,89.57533877999958,53532.86573472
2023-07-12,11:05:33.000,193,10978032,12805,0,1689159932,13148.731761819996,89.5894370399983,53532.84477336
2023-07-12,11:05:34.000,193,10978052,13165,0,1689159933,13148.758707059991,89.61058443000366,53532.86573472
2023-07-12,11:05:35.000,193,10978066,13085,0,1689159934,13148.738498129991,89.61763356000301,53532.90067032001
2023-07-12,11:05:36.000,193,10978061,13405,0,1689159935,13148.792388609996,89.61763356000301,53532.92163168001
2023-07-12,11:05:37.000,193,10978060,13125,0,1689159936,13148.778915989991,89.62468269000237,53532.928618800004
2023-07-12,11:05:38.000,193,10978031,12925,0,1689159937,13148.812597539996,89.65992833999917,53532.86573472
2023-07-12,11:05:39.000,193,10978019,13405,0,1689159938,13148.832806469996,89.65287920999981,53532.893683199996
2023-07-12,11:05:40.000,193,10978037,13165,0,1689159939,13148.893433259997,89.68107573000452,53532.90765744
2023-07-12,11:05:41.000,193,10978037,13205,0,1689159940,13148.886696950001,89.72337051000068,53532.91464456
2023-07-12,11:05:42.000,193,10978035,13045,0,1689159941,13148.873224329996,89.7374687699994,53532.893683199996
2023-07-12,11:05:43.000,193,10978078,12965,0,1689159942,13148.839542779991,89.72337051000068,53532.8587476
2023-07-12,11:05:44.000,193,10978037,13285,0,1689159943,13148.920378499992,89.75156702999811,53532.998490000005
2023-07-12,11:05:45.000,193,10978068,12925,0,1689159944,13148.906905880001,89.76566529000411,53532.998490000005
2023-07-12,11:05:46.000,193,10978030,13165,0,1689159945,13148.886696950001,89.78681268000219,53533.01246424
2023-07-12,11:05:47.000,193,10978054,13165,0,1689159946,13148.859751709992,89.77976355000283,53532.949580160006
2023-07-12,11:05:48.000,193,10978032,13445,0,1689159947,13148.886696950001,89.80796007000026,53532.94259304001
2023-07-12,11:05:49.000,193,10978043,13205,0,1689159948,13148.900169569992,89.8009109400009,53532.949580160006
2023-07-12,11:05:50.000,193,10978050,13445,0,1689159949,13148.900169569992,89.82205832999898,53532.949580160006
2023-07-12,11:05:51.000,193,10978040,13005,0,1689159950,13148.927114810002,89.80796007000026,53532.9635544
2023-07-12,11:05:52.000,193,10978032,13125,0,1689159951,13148.886696950001,89.85730398000305,53533.00547712
2023-07-12,11:05:53.000,193,10977993,13245,0,1689159952,13148.913642189997,89.8502548500037,53532.998490000005
2023-07-12,11:05:54.000,193,10978014,13285,0,1689159953,13148.981005289992,89.90664788999857,53533.02643848
2023-07-12,11:05:55.000,193,10978014,13085,0,1689159954,13148.954060049997,89.92779528000392,53532.998490000005
2023-07-12,11:05:56.000,193,10978002,13205,0,1689159955,13148.920378499992,89.948942670002,53533.047399840005
2023-07-12,11:05:57.000,193,10978050,12965,0,1689159956,13148.853015399996,89.9841883199988,53532.91464456
2023-07-12,11:05:58.000,193,10978051,12965,0,1689159957,13148.832806469996,89.948942670002,53532.97752864
2023-07-12,11:05:59.000,193,10978061,13325,0,1689159958,13148.900169569992,89.94189354000264,53532.97054152001
2023-07-12,11:06:00.000,193,10978027,13285,0,1689159959,13148.913642189997,89.94189354000264,53533.01246424
2023-07-12,11:06:01.000,193,10978045,13285,0,1689159960,13148.913642189997,89.92779528000392,53533.02643848
2023-07-12,11:06:02.000,193,10978028,13085,0,1689159961,13148.947323740002,89.93484441000328,53533.02643848
2023-07-12,11:06:03.000,193,10978065,13365,0,1689159962,13148.846279090001,90.0123848400035,53532.9635544
2023-07-12,11:06:04.000,193,10978020,13245,0,1689159963,13148.906905880001,89.99123744999815,53532.97752864
2023-07-12,11:06:05.000,193,10978057,13085,0,1689159964,13148.900169569992,90.0123848400035,53533.047399840005
2023-07-12,11:06:06.000,193,10978046,13285,0,1689159965,13148.839542779991,90.02648310000222,53533.0334256
2023-07-12,11:06:07.000,193,10978046,13285,0,1689159966,13148.812597539996,90.01943397000286,53533.047399840005
2023-07-12,11:06:08.000,193,10978005,13365,0,1689159967,13148.832806469996,90.01943397000286,53533.061374079996
2023-07-12,11:06:09.000,193,10978041,12965,0,1689159968,13148.805861230001,89.97009006000008,53533.117271040006
2023-07-12,11:06:10.000,193,10978039,13285,0,1689159969,13148.799124919991,90.00533571000415,53533.13823240001
2023-07-12,11:06:11.000,193,10978058,13285,0,1689159970,13148.785652300001,89.99123744999815,53533.047399840005
2023-07-12,11:06:12.000,193,10978040,13165,0,1689159971,13148.72502551,89.9841883199988,53533.01246424
2023-07-12,11:06:13.000,193,10978016,13405,0,1689159972,13148.711552889996,89.97713918999943,53533.01945136001
2023-07-12,11:06:14.000,193,10978035,13445,0,1689159973,13148.67787133999,89.97009006000008,53532.998490000005
2023-07-12,11:06:15.000,193,10978018,13125,0,1689159974,13148.671135029996,89.948942670002,53532.98451576
2023-07-12,11:06:16.000,193,10978056,13605,0,1689159975,13148.68460765,89.95599180000136,53533.047399840005
2023-07-12,11:06:17.000,193,10978010,13285,0,1689159976,13148.66439872,89.90664788999857,53533.01945136001
2023-07-12,11:06:18.000,193,10978039,13285,0,1689159977,13148.60377193,89.91369701999793,53532.99150288001
2023-07-12,11:06:19.000,193,10978024,13125,0,1689159978,13148.590299309995,89.89254962999985,53533.04041272001
2023-07-12,11:06:20.000,193,10978007,13445,0,1689159979,13148.55661775999,89.87845137000113,53532.949580160006
2023-07-12,11:06:21.000,193,10978040,13205,0,1689159980,13148.52293621,89.87845137000113,53532.9635544
2023-07-12,11:06:22.000,193,10978064,13205,0,1689159981,13148.51619989999,89.8502548500037,53532.91464456
2023-07-12,11:06:23.000,193,10978031,13085,0,1689159982,13148.43536417999,89.84320572000433,53532.830799120005
2023-07-12,11:06:24.000,193,10978051,13085,0,1689159983,13148.46230942,89.80796007000026,53532.879708960005
2023-07-12,11:06:25.000,193,10978044,12845,0,1689159984,13148.46230942,89.78681268000219,53532.91464456
2023-07-12,11:06:26.000,193,10978054,13005,0,1689159985,13148.46230942,89.72337051000068,53532.949580160006
2023-07-12,11:06:27.000,193,10978031,13045,0,1689159986,13148.41515524999,89.71632138000132,53532.928618800004
2023-07-12,11:06:28.000,193,10978075,13165,0,1689159987,13148.34105584,89.69517399000324,53532.80983776
2023-07-12,11:06:29.000,193,10978037,13365,0,1689159988,13148.34105584,89.69517399000324,53532.760927920004
2023-07-12,11:06:30.000,193,10978057,13165,0,1689159989,13148.347792149994,89.61763356000301,53532.84477336
2023-07-12,11:06:31.000,193,10978075,13165,0,1689159990,13148.327583219994,89.61763356000301,53532.830799120005
2023-07-12,11:06:32.000,193,10978073,13165,0,1689159991,13148.300637979999,89.59648616999766,53532.80285064001
2023-07-12,11:06:33.000,193,10978058,13285,0,1689159992,13148.287165359994,89.56124052000087,53532.725992319996
2023-07-12,11:06:34.000,193,10978047,13445,0,1689159993,13148.280429049999,89.53304400000343,53532.781889280006
2023-07-12,11:06:35.000,193,10978046,13285,0,1689159994,13148.152439159989,89.49779834999936,53532.65612112001
2023-07-12,11:06:36.000,193,10978017,13125,0,1689159995,13148.186120709994,89.43435617999785,53532.75394080001
2023-07-12,11:06:37.000,193,10978051,13165,0,1689159996,13148.145702849994,89.42730704999849,53532.65612112001
2023-07-12,11:06:38.000,193,10978047,13245,0,1689159997,13148.125493919993,89.3568157500049,53532.67009536
2023-07-12,11:06:39.000,193,10978088,13485,0,1689159998,13148.152439159989,89.37796314000298,53532.663108240005
2023-07-12,11:06:40.000,193,10978054,13445,0,1689159999,13148.132230229989,89.30042271000275,53532.65612112001
2023-07-12,11:06:41.000,193,10978067,12845,0,1689160000,13148.152439159989,89.28632445000403,53532.65612112001
2023-07-12,11:06:42.000,193,10978047,13165,0,1689160001,13148.112021299989,89.2440296700006,53532.58624992001
2023-07-12,11:06:43.000,193,10977978,12925,0,1689160002,13148.010976649988,89.27222618999804,53532.51637872001
2023-07-12,11:06:44.000,193,10978034,13085,0,1689160003,13148.010976649988,89.22993141000188,53532.51637872001
2023-07-12,11:06:45.000,193,10978053,13125,0,1689160004,13147.936877239998,89.23698054000124,53532.46048176
2023-07-12,11:06:46.000,193,10978037,13085,0,1689160005,13147.977295099998,89.19468575999781,53532.48144312
2023-07-12,11:06:47.000,193,10977981,13365,0,1689160006,13147.923404619993,89.17353836999973,53532.474456
2023-07-12,11:06:48.000,193,10978011,12765,0,1689160007,13147.990767720003,89.15944011000101,53532.46048176
2023-07-12,11:06:49.000,193,10978055,13525,0,1689160008,13147.957086169998,89.18763662999845,53532.446507520006
2023-07-12,11:06:50.000,193,10978063,13325,0,1689160009,13147.943613549993,89.13124359000358,53532.41157192
2023-07-12,11:06:51.000,193,10978016,13045,0,1689160010,13147.930140930002,89.08189968000079,53532.41157192
2023-07-12,11:06:52.000,193,10978075,13285,0,1689160011,13147.869514140002,89.06780142000207,53532.31375224
2023-07-12,11:06:53.000,193,10978079,13285,0,1689160012,13147.869514140002,89.08894881000015,53532.32073936001
2023-07-12,11:06:54.000,193,10978031,13525,0,1689160013,13147.882986759992,89.06780142000207,53532.32073936001
2023-07-12,11:06:55.000,193,10978039,13085,0,1689160014,13147.916668309997,89.08894881000015,53532.30676512
2023-07-12,11:06:56.000,193,10978073,13005,0,1689160015,13147.930140930002,89.07485055000143,53532.36964920001
2023-07-12,11:06:57.000,193,10978015,13285,0,1689160016,13147.862777829992,89.08894881000015,53532.30676512
2023-07-12,11:06:58.000,193,10978063,13405,0,1689160017,13147.903195689993,89.02550663999864,53532.34170072
2023-07-12,11:06:59.000,193,10978043,13245,0,1689160018,13147.896459379997,89.03960490000463,53532.3347136
2023-07-12,11:07:00.000,193,10978013,13165,0,1689160019,13147.889723070002,89.07485055000143,53532.327726480005
2023-07-12,11:07:01.000,193,10978014,12925,0,1689160020,13147.842568899992,89.08189968000079,53532.25086816001
2023-07-12,11:07:02.000,193,10978009,13405,0,1689160021,13147.849305210002,89.10304706999887,53532.2648424
2023-07-12,11:07:03.000,193,10978015,13365,0,1689160022,13147.734787939997,89.15944011000101,53532.160035600005
2023-07-12,11:07:04.000,193,10978036,13285,0,1689160023,13147.788678420002,89.15239098000166,53532.222919679996
2023-07-12,11:07:05.000,193,10978033,13045,0,1689160024,13147.795414729997,89.12419446000422,53532.25086816001
2023-07-12,11:07:06.000,193,10978058,13285,0,1689160025,13147.761733179992,89.11714533000486,53532.2648424
2023-07-12,11:07:07.000,193,10978023,13125,0,1689160026,13147.701106389992,89.11009619999822,53532.208945440005
2023-07-12,11:07:08.000,193,10978074,13165,0,1689160027,13147.674161149997,89.16648924000037,53532.111125760006
2023-07-12,11:07:09.000,193,10978076,13005,0,1689160028,13147.674161149997,89.17353836999973,53532.08317728001
2023-07-12,11:07:10.000,193,10978028,13085,0,1689160029,13147.734787939997,89.20173489000445,53532.11811288
2023-07-12,11:07:11.000,193,10978016,13245,0,1689160030,13147.707842700001,89.25107879999996,53532.160035600005
2023-07-12,11:07:12.000,193,10978038,13245,0,1689160031,13147.721315319992,89.22288228000252,53532.16702272
2023-07-12,11:07:13.000,193,10978071,13005,0,1689160032,13147.694370079997,89.27927532000467,53532.13907424
2023-07-12,11:07:14.000,193,10977996,13365,0,1689160033,13147.714579009997,89.30747184000211,53532.14606136
2023-07-12,11:07:15.000,193,10978055,13445,0,1689160034,13147.660688529992,89.32861923000019,53532.111125760006
2023-07-12,11:07:16.000,193,10978061,13325,0,1689160035,13147.653952219996,89.33566835999954,53532.13208712001
2023-07-12,11:07:17.000,193,10978063,13285,0,1689160036,13147.593325429996,89.3920614000017,53531.992344720005
2023-07-12,11:07:18.000,193,10978002,13205,0,1689160037,13147.620270669991,89.3427174899989,53532.06221592001
2023-07-12,11:07:19.000,193,10978066,13245,0,1689160038,13147.606798050001,89.42025791999913,53532.111125760006
2023-07-12,11:07:20.000,193,10978055,13005,0,1689160039,13147.620270669991,89.37796314000298,53532.08317728001
2023-07-12,11:07:21.000,193,10978057,13125,0,1689160040,13147.653952219996,89.41320878999977,53532.07619016
2023-07-12,11:07:22.000,193,10978037,13285,0,1689160041,13147.680897459992,89.44140531000448,53532.090164400004
2023-07-12,11:07:23.000,193,10978022,13245,0,1689160042,13147.586589120001,89.51894574000471,53531.99933184
2023-07-12,11:07:24.000,193,10978012,13245,0,1689160043,13147.593325429996,89.51894574000471,53531.96439624001
2023-07-12,11:07:25.000,193,10978036,13245,0,1689160044,13147.633743289996,89.56124052000087,53531.992344720005
2023-07-12,11:07:26.000,193,10978067,12765,0,1689160045,13147.613534359996,89.5894370399983,53532.00631896
2023-07-12,11:07:27.000,193,10978045,13005,0,1689160046,13147.586589120001,89.62468269000237,53531.93644776001
2023-07-12,11:07:28.000,193,10978050,13045,0,1689160047,13147.660688529992,89.63173182000173,53532.00631896
2023-07-12,11:07:29.000,193,10978037,13125,0,1689160048,13147.707842700001,89.65992833999917,53532.01330608001
2023-07-12,11:07:30.000,193,10978026,13325,0,1689160049,13147.741524249992,89.68107573000452,53531.97138336
2023-07-12,11:07:31.000,193,10978087,13365,0,1689160050,13147.748260560002,89.72337051000068,53531.97837048
2023-07-12,11:07:32.000,193,10978085,13245,0,1689160051,13147.761733179992,89.74451789999875,53531.96439624001
2023-07-12,11:07:33.000,193,10978052,13085,0,1689160052,13147.707842700001,89.75861616000475,53531.824653840005
2023-07-12,11:07:34.000,193,10978048,13125,0,1689160053,13147.754996869997,89.76566529000411,53531.873563680005
2023-07-12,11:07:35.000,193,10978052,13005,0,1689160054,13147.734787939997,89.76566529000411,53531.8805508
2023-07-12,11:07:36.000,193,10978033,13285,0,1689160055,13147.788678420002,89.78681268000219,53531.922473520004
2023-07-12,11:07:37.000,193,10978069,13125,0,1689160056,13147.795414729997,89.8009109400009,53531.873563680005
2023-07-12,11:07:38.000,193,10978042,13205,0,1689160057,13147.754996869997,89.8361565899977,53531.85260232
2023-07-12,11:07:39.000,193,10978050,13525,0,1689160058,13147.802151039992,89.85730398000305,53531.8805508
2023-07-12,11:07:40.000,193,10978065,13165,0,1689160059,13147.788678420002,89.8502548500037,53531.86657656001
2023-07-12,11:07:41.000,193,10978014,13205,0,1689160060,13147.761733179992,89.85730398000305,53531.89452504001
2023-07-12,11:07:42.000,193,10978035,13285,0,1689160061,13147.707842700001,89.87140224000177,53531.79670536001
2023-07-12,11:07:43.000,193,10978032,13285,0,1689160062,13147.647215910001,89.87140224000177,53531.71285992
2023-07-12,11:07:44.000,193,10978033,13005,0,1689160063,13147.761733179992,89.88550050000049,53531.78273112
2023-07-12,11:07:45.000,193,10978069,12925,0,1689160064,13147.734787939997,89.93484441000328,53531.8106796
2023-07-12,11:07:46.000,193,10978076,12925,0,1689160065,13147.721315319992,89.94189354000264,53531.78971824
2023-07-12,11:07:47.000,193,10978069,13245,0,1689160066,13147.640479599992,89.96304093000072,53531.7408084
2023-07-12,11:07:48.000,193,10978068,13005,0,1689160067,13147.640479599992,89.96304093000072,53531.73382128
2023-07-12,11:07:49.000,193,10978041,13165,0,1689160068,13147.573116499996,89.96304093000072,53531.7408084
2023-07-12,11:07:50.000,193,10978021,13205,0,1689160069,13147.613534359996,90.02648310000222,53531.67792432001
2023-07-12,11:07:51.000,193,10978039,13285,0,1689160070,13147.613534359996,90.05467961999966,53531.74779552001
2023-07-12,11:07:52.000,193,10978001,13245,0,1689160071,13147.620270669991,90.06877787999838,53531.6709372
2023-07-12,11:07:53.000,193,10978078,12925,0,1689160072,13147.552907569996,90.06172874999902,53531.64997584001
2023-07-12,11:07:54.000,193,10978033,13125,0,1689160073,13147.674161149997,90.03353223000158,53531.69189856
2023-07-12,11:07:55.000,193,10978027,13405,0,1689160074,13147.613534359996,90.06877787999838,53531.64298872
2023-07-12,11:07:56.000,193,10978028,13165,0,1689160075,13147.627006980001,90.06172874999902,53531.608053120006
2023-07-12,11:07:57.000,193,10978060,13245,0,1689160076,13147.593325429996,90.05467961999966,53531.5661304
2023-07-12,11:07:58.000,193,10978055,13245,0,1689160077,13147.647215910001,90.15336743999796,53531.538181920005
2023-07-12,11:07:59.000,193,10978018,13045,0,1689160078,13147.687633770001,90.15336743999796,53531.608053120006
2023-07-12,11:08:00.000,193,10978040,13005,0,1689160079,13147.701106389992,90.12517092000053,53531.62901448001
2023-07-12,11:08:01.000,193,10978094,13085,0,1689160080,13147.667424840001,90.12517092000053,53531.60106600001
2023-07-12,11:08:02.000,193,10978068,13205,0,1689160081,13147.660688529992,90.1604165700046,53531.608053120006
2023-07-12,11:08:03.000,193,10978052,12885,0,1689160082,13147.620270669991,90.16746570000396,53531.57311752
2023-07-12,11:08:04.000,193,10977993,13245,0,1689160083,13147.660688529992,90.16746570000396,53531.51023344001
2023-07-12,11:08:05.000,193,10978052,13125,0,1689160084,13147.660688529992,90.1956622200014,53531.489272080005
2023-07-12,11:08:06.000,193,10978004,13285,0,1689160085,13147.694370079997,90.20271135000075,53531.538181920005
2023-07-12,11:08:07.000,193,10977998,13205,0,1689160086,13147.653952219996,90.22385873999883,53531.45433648
2023-07-12,11:08:08.000,193,10978064,13205,0,1689160087,13147.680897459992,90.22385873999883,53531.50324632
2023-07-12,11:08:09.000,193,10978018,13165,0,1689160088,13147.701106389992,90.21680960999947,53531.5661304
2023-07-12,11:08:10.000,193,10978044,13005,0,1689160089,13147.741524249992,90.18861309000204,53531.51722056
2023-07-12,11:08:11.000,193,10978046,13325,0,1689160090,13147.728051630002,90.18861309000204,53531.538181920005
2023-07-12,11:08:12.000,193,10978035,13405,0,1689160091,13147.714579009997,90.18861309000204,53531.489272080005
2023-07-12,11:08:13.000,193,10978043,13205,0,1689160092,13147.687633770001,90.17451483000332,53531.46132360001
2023-07-12,11:08:14.000,193,10978056,13205,0,1689160093,13147.707842700001,90.1463183099986,53531.426388
2023-07-12,11:08:15.000,193,10978007,13245,0,1689160094,13147.748260560002,90.17451483000332,53531.489272080005
2023-07-12,11:08:16.000,193,10978001,13565,0,1689160095,13147.835832589997,90.21680960999947,53531.47529784
2023-07-12,11:08:17.000,193,10978022,13285,0,1689160096,13147.795414729997,90.20976048000011,53531.489272080005
2023-07-12,11:08:18.000,193,10978049,13165,0,1689160097,13147.788678420002,90.20976048000011,53531.46132360001
2023-07-12,11:08:19.000,193,10978066,13085,0,1689160098,13147.808887350002,90.20271135000075,53531.51722056
2023-07-12,11:08:20.000,193,10978022,12925,0,1689160099,13147.795414729997,90.23795700000483,53531.46831072
2023-07-12,11:08:21.000,193,10978021,13205,0,1689160100,13147.835832589997,90.22385873999883,53531.4962592
2023-07-12,11:08:22.000,193,10978058,13165,0,1689160101,13147.876250449997,90.23090786999819,53531.489272080005
2023-07-12,11:08:23.000,193,10978003,13245,0,1689160102,13147.842568899992,90.23795700000483,53531.43337512001
2023-07-12,11:08:24.000,193,10978055,13365,0,1689160103,13147.876250449997,90.21680960999947,53531.36350392001
2023-07-12,11:08:25.000,193,10978015,13325,0,1689160104,13147.930140930002,90.17451483000332,53531.489272080005
2023-07-12,11:08:26.000,193,10978032,13325,0,1689160105,13147.984031409993,90.21680960999947,53531.55914328001
2023-07-12,11:08:27.000,193,10978103,13205,0,1689160106,13148.010976649988,90.17451483000332,53531.55914328001
2023-07-12,11:08:28.000,193,10978086,13405,0,1689160107,13147.950349860002,90.13926917999925,53531.46831072
2023-07-12,11:08:29.000,193,10978072,13165,0,1689160108,13147.950349860002,90.1604165700046,53531.46831072
2023-07-12,11:08:30.000,193,10978026,12925,0,1689160109,13148.051394509988,90.17451483000332,53531.48228496001
2023-07-12,11:08:31.000,193,10978034,13285,0,1689160110,13148.051394509988,90.17451483000332,53531.489272080005
2023-07-12,11:08:32.000,193,10978060,13405,0,1689160111,13148.058130819998,90.17451483000332,53531.53119480001
2023-07-12,11:08:33.000,193,10978074,13285,0,1689160112,13148.085076059993,90.1604165700046,53531.51722056
2023-07-12,11:08:34.000,193,10978029,13285,0,1689160113,13148.152439159989,90.15336743999796,53531.53119480001
2023-07-12,11:08:35.000,193,10978051,12925,0,1689160114,13148.105284989993,90.13926917999925,53531.47529784
2023-07-12,11:08:36.000,193,10978003,13045,0,1689160115,13148.118757609998,90.11107266000181,53531.50324632
2023-07-12,11:08:37.000,193,10978030,13245,0,1689160116,13148.105284989993,90.11812179000117,53531.4962592
2023-07-12,11:08:38.000,193,10978086,13285,0,1689160117,13148.098548679998,90.16746570000396,53531.45433648
2023-07-12,11:08:39.000,193,10978023,13285,0,1689160118,13148.179384399999,90.11812179000117,53531.53119480001
2023-07-12,11:08:40.000,193,10978049,13205,0,1689160119,13148.179384399999,90.1604165700046,53531.59407888
2023-07-12,11:08:41.000,193,10978051,13085,0,1689160120,13148.226538569994,90.13926917999925,53531.62202736
2023-07-12,11:08:42.000,193,10978076,13165,0,1689160121,13148.233274879989,90.1604165700046,53531.58010464001
2023-07-12,11:08:43.000,193,10978071,13125,0,1689160122,13148.226538569994,90.16746570000396,53531.62901448001
2023-07-12,11:08:44.000,193,10978054,13085,0,1689160123,13148.152439159989,90.20976048000011,53531.552156159996
2023-07-12,11:08:45.000,193,10978047,13525,0,1689160124,13148.138966539998,90.16746570000396,53531.51023344001
2023-07-12,11:08:46.000,193,10978089,13085,0,1689160125,13148.213065949989,90.18861309000204,53531.608053120006
2023-07-12,11:08:47.000,193,10978079,13205,0,1689160126,13148.172648089989,90.13926917999925,53531.62202736
2023-07-12,11:08:48.000,193,10978052,13325,0,1689160127,13148.138966539998,90.17451483000332,53531.587091760004
2023-07-12,11:08:49.000,193,10978038,13245,0,1689160128,13148.186120709994,90.1604165700046,53531.61504024
2023-07-12,11:08:50.000,193,10978031,13325,0,1689160129,13148.246747499994,90.13926917999925,53531.64997584001
2023-07-12,11:08:51.000,193,10978066,13325,0,1689160130,13148.27369273999,90.11812179000117,53531.66395008
2023-07-12,11:08:52.000,193,10978060,13285,0,1689160131,13148.233274879989,90.12517092000053,53531.62202736
2023-07-12,11:08:53.000,193,10978063,13205,0,1689160132,13148.186120709994,90.10402353000245,53531.587091760004
2023-07-12,11:08:54.000,193,10978049,13365,0,1689160133,13148.186120709994,90.08992527000373,53531.54516904
2023-07-12,11:08:55.000,193,10978064,13285,0,1689160134,13148.226538569994,90.05467961999966,53531.64997584001
2023-07-12,11:08:56.000,193,10978043,13285,0,1689160135,13148.246747499994,90.06877787999838,53531.6709372
2023-07-12,11:08:57.000,193,10978021,13125,0,1689160136,13148.27369273999,90.00533571000415,53531.705872800005
2023-07-12,11:08:58.000,193,10978071,13245,0,1689160137,13148.246747499994,90.0123848400035,53531.6709372
2023-07-12,11:08:59.000,193,10978040,13165,0,1689160138,13148.186120709994,89.99123744999815,53531.62901448001
2023-07-12,11:09:00.000,193,10978095,13205,0,1689160139,13148.206329639994,90.00533571000415,53531.6360016
2023-07-12,11:09:01.000,193,10978034,13325,0,1689160140,13148.219802259999,90.02648310000222,53531.61504024
2023-07-12,11:09:02.000,193,10978082,13285,0,1689160141,13148.226538569994,90.0476304900003,53531.656962960005
2023-07-12,11:09:03.000,193,10978058,12885,0,1689160142,13148.165911779994,90.04058136000094,53531.61504024
2023-07-12,11:09:04.000,193,10977984,13005,0,1689160143,13148.186120709994,90.07582700999774,53531.62202736
2023-07-12,11:09:05.000,193,10978034,13285,0,1689160144,13148.145702849994,90.03353223000158,53531.66395008
2023-07-12,11:09:06.000,193,10978042,13005,0,1689160145,13148.172648089989,90.06172874999902,53531.7408084
2023-07-12,11:09:07.000,193,10978059,13005,0,1689160146,13148.098548679998,90.06172874999902,53531.67792432001
2023-07-12,11:09:08.000,193,10978015,13005,0,1689160147,13148.044658199993,90.08992527000373,53531.62202736
2023-07-12,11:09:09.000,193,10978009,13325,0,1689160148,13148.031185579988,90.10402353000245,53531.66395008
2023-07-12,11:09:10.000,193,10978063,12965,0,1689160149,13148.071603439988,90.10402353000245,53531.74779552001
2023-07-12,11:09:11.000,193,10978070,13365,0,1689160150,13148.024449269993,90.08992527000373,53531.69189856
2023-07-12,11:09:12.000,193,10978042,13325,0,1689160151,13148.004240339993,90.11812179000117,53531.61504024
2023-07-12,11:09:13.000,193,10978046,13045,0,1689160152,13147.997504029998,90.09697440000309,53531.60106600001
2023-07-12,11:09:14.000,193,10978048,13085,0,1689160153,13148.031185579988,90.11812179000117,53531.62202736
2023-07-12,11:09:15.000,193,10978058,13085,0,1689160154,13148.031185579988,90.12517092000053,53531.66395008
2023-07-12,11:09:16.000,193,10978036,13165,0,1689160155,13147.984031409993,90.13222004999989,53531.64298872
2023-07-12,11:09:17.000,193,10978032,13085,0,1689160156,13147.916668309997,90.11107266000181,53531.55914328001
2023-07-12,11:09:18.000,193,10978041,13005,0,1689160157,13147.896459379997,90.11812179000117,53531.58010464001
2023-07-12,11:09:19.000,193,10978020,13085,0,1689160158,13147.923404619993,90.12517092000053,53531.62901448001
2023-07-12,11:09:20.000,193,10978028,13285,0,1689160159,13147.950349860002,90.15336743999796,53531.69189856
2023-07-12,11:09:21.000,193,10978047,13045,0,1689160160,13147.950349860002,90.17451483000332,53531.68491144
2023-07-12,11:09:22.000,193,10978022,13205,0,1689160161,13147.997504029998,90.21680960999947,53531.69189856
2023-07-12,11:09:23.000,193,10978055,13045,0,1689160162,13147.916668309997,90.23090786999819,53531.60106600001
2023-07-12,11:09:24.000,193,10978124,12925,0,1689160163,13147.903195689993,90.23090786999819,53531.608053120006
2023-07-12,11:09:25.000,193,10978043,13085,0,1689160164,13147.889723070002,90.27320265000162,53531.59407888
2023-07-12,11:09:26.000,193,10978025,13045,0,1689160165,13147.896459379997,90.27320265000162,53531.54516904
2023-07-12,11:09:27.000,193,10978071,13045,0,1689160166,13147.835832589997,90.25205526000354,53531.58010464001
2023-07-12,11:09:28.000,193,10978064,13165,0,1689160167,13147.849305210002,90.23090786999819,53531.60106600001
2023-07-12,11:09:29.000,193,10978041,13365,0,1689160168,13147.835832589997,90.23090786999819,53531.54516904
2023-07-12,11:09:30.000,193,10978063,13125,0,1689160169,13147.842568899992,90.25205526000354,53531.60106600001
2023-07-12,11:09:31.000,193,10978116,13085,0,1689160170,13147.829096280002,90.2591043900029,53531.60106600001
2023-07-12,11:09:32.000,193,10978039,13005,0,1689160171,13147.802151039992,90.25205526000354,53531.54516904
2023-07-12,11:09:33.000,193,10978051,12885,0,1689160172,13147.748260560002,90.2943500399997,53531.4962592
2023-07-12,11:09:34.000,193,10978045,13285,0,1689160173,13147.775205799997,90.32254656000441,53531.426388
2023-07-12,11:09:35.000,193,10978075,13085,0,1689160174,13147.795414729997,90.32254656000441,53531.538181920005
2023-07-12,11:09:36.000,193,10978059,13245,0,1689160175,13147.802151039992,90.33664482000313,53531.552156159996
2023-07-12,11:09:37.000,193,10978012,13205,0,1689160176,13147.761733179992,90.37893959999928,53531.51722056
2023-07-12,11:09:38.000,193,10978017,13285,0,1689160177,13147.721315319992,90.34369395000249,53531.50324632
2023-07-12,11:09:39.000,193,10978068,13165,0,1689160178,13147.741524249992,90.37893959999928,53531.489272080005
2023-07-12,11:09:40.000,193,10978011,13165,0,1689160179,13147.734787939997,90.393037859998,53531.50324632
2023-07-12,11:09:41.000,193,10978037,13165,0,1689160180,13147.748260560002,90.40008699000464,53531.489272080005
2023-07-12,11:09:42.000,193,10978053,13005,0,1689160181,13147.775205799997,90.40008699000464,53531.50324632
2023-07-12,11:09:43.000,193,10978047,13045,0,1689160182,13147.761733179992,90.43533264000143,53531.43337512001
2023-07-12,11:09:44.000,193,10978071,13285,0,1689160183,13147.768469490002,90.48467655000422,53531.46831072
2023-07-12,11:09:45.000,193,10978046,13245,0,1689160184,13147.822359969992,90.49877481000294,53531.51023344001
2023-07-12,11:09:46.000,193,10978044,13365,0,1689160185,13147.788678420002,90.5410695899991,53531.538181920005
2023-07-12,11:09:47.000,193,10978057,13325,0,1689160186,13147.802151039992,90.56221698000445,53531.44734936
2023-07-12,11:09:48.000,193,10978040,13325,0,1689160187,13147.788678420002,90.55516784999782,53531.39145240001
2023-07-12,11:09:49.000,193,10978064,13125,0,1689160188,13147.808887350002,90.55516784999782,53531.43337512001
2023-07-12,11:09:50.000,193,10978034,12925,0,1689160189,13147.842568899992,90.53402045999974,53531.440362240006
2023-07-12,11:09:51.000,193,10978030,13285,0,1689160190,13147.835832589997,90.56221698000445,53531.419400880004
2023-07-12,11:09:52.000,193,10978101,13525,0,1689160191,13147.876250449997,90.57631524000317,53531.426388
2023-07-12,11:09:53.000,193,10978023,13125,0,1689160192,13147.856041519997,90.61861001999932,53531.43337512001
2023-07-12,11:09:54.000,193,10978024,13005,0,1689160193,13147.936877239998,90.62565914999868,53531.48228496001
2023-07-12,11:09:55.000,193,10978005,13165,0,1689160194,13147.936877239998,90.6538556700034,53531.51722056
2023-07-12,11:09:56.000,193,10978012,13045,0,1689160195,13147.936877239998,90.66090480000275,53531.489272080005
2023-07-12,11:09:57.000,193,10978056,13085,0,1689160196,13147.882986759992,90.69615044999955,53531.419400880004
2023-07-12,11:09:58.000,193,10978021,13125,0,1689160197,13147.903195689993,90.66090480000275,53531.426388
2023-07-12,11:09:59.000,193,10978029,12965,0,1689160198,13147.943613549993,90.69615044999955,53531.47529784
2023-07-12,11:10:00.000,193,10978031,13205,0,1689160199,13147.957086169998,90.6538556700034,53531.51722056
2023-07-12,11:10:01.000,193,10978073,12885,0,1689160200,13147.950349860002,90.68205219000083,53531.43337512001
2023-07-12,11:10:02.000,193,10978032,13325,0,1689160201,13147.936877239998,90.73139610000362,53531.47529784
2023-07-12,11:10:03.000,193,10978020,13365,0,1689160202,13147.923404619993,90.73139610000362,53531.39843952
2023-07-12,11:10:04.000,193,10978046,13245,0,1689160203,13147.909932000002,90.73139610000362,53531.46132360001
2023-07-12,11:10:05.000,193,10978013,13245,0,1689160204,13147.903195689993,90.7525434900017,53531.4962592
2023-07-12,11:10:06.000,193,10978064,13165,0,1689160205,13147.963822479993,90.73844523000298,53531.45433648
2023-07-12,11:10:07.000,193,10978053,13005,0,1689160206,13147.903195689993,90.78074000999914,53531.419400880004
2023-07-12,11:10:08.000,193,10978082,13245,0,1689160207,13147.882986759992,90.77369087999978,53531.38446528001
2023-07-12,11:10:09.000,193,10978012,13285,0,1689160208,13147.916668309997,90.73139610000362,53531.45433648
2023-07-12,11:10:10.000,193,10978021,13405,0,1689160209,13147.916668309997,90.7525434900017,53531.43337512001
2023-07-12,11:10:11.000,193,10978019,13045,0,1689160210,13147.896459379997,90.80893653000385,53531.419400880004
2023-07-12,11:10:12.000,193,10978058,13085,0,1689160211,13147.896459379997,90.79483826999785,53531.370491040005
2023-07-12,11:10:13.000,193,10978007,13285,0,1689160212,13147.835832589997,90.81598566000321,53531.33555544
2023-07-12,11:10:14.000,193,10978021,13445,0,1689160213,13147.842568899992,90.79483826999785,53531.34952968
2023-07-12,11:10:15.000,193,10978031,13605,0,1689160214,13147.896459379997,90.76664175000042,53531.43337512001
2023-07-12,11:10:16.000,193,10978018,13245,0,1689160215,13147.889723070002,90.80188740000449,53531.40542664
2023-07-12,11:10:17.000,193,10978034,13405,0,1689160216,13147.903195689993,90.76664175000042,53531.440362240006
2023-07-12,11:10:18.000,193,10978024,13085,0,1689160217,13147.889723070002,90.78074000999914,53531.41241376001
2023-07-12,11:10:19.000,193,10978023,13445,0,1689160218,13147.882986759992,90.75959262000106,53531.40542664
2023-07-12,11:10:20.000,193,10978100,13325,0,1689160219,13147.909932000002,90.77369087999978,53531.419400880004
2023-07-12,11:10:21.000,193,10978052,13205,0,1689160220,13147.930140930002,90.76664175000042,53531.46831072
2023-07-12,11:10:22.000,193,10978031,13445,0,1689160221,13147.889723070002,90.70319957999891,53531.37747816
2023-07-12,11:10:23.000,193,10978041,13245,0,1689160222,13147.822359969992,90.7172978400049,53531.36350392001
2023-07-12,11:10:24.000,193,10978068,13205,0,1689160223,13147.808887350002,90.67500306000147,53531.39145240001
2023-07-12,11:10:25.000,193,10978058,13125,0,1689160224,13147.842568899992,90.6538556700034,53531.370491040005
2023-07-12,11:10:26.000,193,10978046,13125,0,1689160225,13147.815623659997,90.66795393000211,53531.3565168
2023-07-12,11:10:27.000,193,10978023,13125,0,1689160226,13147.795414729997,90.6538556700034,53531.370491040005
2023-07-12,11:10:28.000,193,10978066,13125,0,1689160227,13147.721315319992,90.66090480000275,53531.321581200005
2023-07-12,11:10:29.000,193,10978025,13245,0,1689160228,13147.687633770001,90.62565914999868,53531.272671360006
2023-07-12,11:10:30.000,193,10978060,13165,0,1689160229,13147.741524249992,90.59746263000125,53531.38446528001
2023-07-12,11:10:31.000,193,10978048,13365,0,1689160230,13147.754996869997,90.6045117600006,53531.39145240001
2023-07-12,11:10:32.000,193,10978027,13045,0,1689160231,13147.674161149997,90.59041350000189,53531.419400880004
2023-07-12,11:10:33.000,193,10978055,13085,0,1689160232,13147.653952219996,90.53402045999974,53531.2866456
2023-07-12,11:10:34.000,193,10978020,13245,0,1689160233,13147.600061739991,90.56221698000445,53531.321581200005
2023-07-12,11:10:35.000,193,10978060,12965,0,1689160234,13147.552907569996,90.54811871999846,53531.30760696
2023-07-12,11:10:36.000,193,10978034,13165,0,1689160235,13147.532698639996,90.5058239400023,53531.25869712
2023-07-12,11:10:37.000,193,10978020,13045,0,1689160236,13147.42491768,90.49877481000294,53531.12594184001
2023-07-12,11:10:38.000,193,10978034,13325,0,1689160237,13147.42491768,90.43533264000143,53531.153890320005
2023-07-12,11:10:39.000,193,10978046,13125,0,1689160238,13147.391236129995,90.43533264000143,53531.16087744
2023-07-12,11:10:40.000,193,10978063,12965,0,1689160239,13147.33734564999,90.40008699000464,53531.16786456
2023-07-12,11:10:41.000,193,10978047,13285,0,1689160240,13147.37776350999,90.34369395000249,53531.19581304001
2023-07-12,11:10:42.000,193,10978069,12965,0,1689160241,13147.33734564999,90.34369395000249,53531.18882592
2023-07-12,11:10:43.000,193,10977992,13125,0,1689160242,13147.20261945,90.32959569000377,53531.05607064001
2023-07-12,11:10:44.000,193,10978026,13085,0,1689160243,13147.18241052,90.2943500399997,53531.035109280005
2023-07-12,11:10:45.000,193,10978043,13325,0,1689160244,13147.128520039994,90.23090786999819,53531.01414792
2023-07-12,11:10:46.000,193,10978049,13085,0,1689160245,13147.108311109994,90.18156396000268,53531.01414792
2023-07-12,11:10:47.000,193,10978063,13165,0,1689160246,13147.027475389994,90.18156396000268,53530.94427672
2023-07-12,11:10:48.000,193,10978006,13245,0,1689160247,13147.020739079999,90.13926917999925,53530.95825096001
2023-07-12,11:10:49.000,193,10978047,13085,0,1689160248,13147.05442062999,90.10402353000245,53530.99318656
2023-07-12,11:10:50.000,193,10978062,13245,0,1689160249,13147.014002769989,90.07582700999774,53530.93030248001
2023-07-12,11:10:51.000,193,10978096,12965,0,1689160250,13146.946639669994,90.0476304900003,53530.90934112001
2023-07-12,11:10:52.000,193,10978015,12925,0,1689160251,13146.933167049989,90.05467961999966,53530.82549568
2023-07-12,11:10:53.000,193,10978065,13285,0,1689160252,13146.811913469988,90.05467961999966,53530.77658584
2023-07-12,11:10:54.000,193,10978077,13285,0,1689160253,13146.751286680003,90.00533571000415,53530.77658584
2023-07-12,11:10:55.000,193,10978060,13205,0,1689160254,13146.744550369993,90.0123848400035,53530.80453432
2023-07-12,11:10:56.000,193,10978054,13085,0,1689160255,13146.758022989998,89.97713918999943,53530.769598720006
2023-07-12,11:10:57.000,193,10978057,13165,0,1689160256,13146.683923579993,89.97713918999943,53530.74165024001
2023-07-12,11:10:58.000,193,10978037,12885,0,1689160257,13146.623296789992,89.95599180000136,53530.72068888001
2023-07-12,11:10:59.000,193,10978066,13365,0,1689160258,13146.562669999992,89.93484441000328,53530.67876616
2023-07-12,11:11:00.000,193,10978060,13125,0,1689160259,13146.582878929992,89.89254962999985,53530.650817680005
2023-07-12,11:11:01.000,193,10978052,13245,0,1689160260,13146.508779520002,89.87845137000113,53530.601907840006
2023-07-12,11:11:02.000,193,10978016,13205,0,1689160261,13146.502043209992,89.82910745999834,53530.5879336
2023-07-12,11:11:03.000,193,10978022,13565,0,1689160262,13146.407734870001,89.8361565899977,53530.5180624
2023-07-12,11:11:04.000,193,10978063,13085,0,1689160263,13146.454889039996,89.81500919999962,53530.532036640005
2023-07-12,11:11:05.000,193,10978040,13165,0,1689160264,13146.414471179996,89.8009109400009,53530.47613968001
2023-07-12,11:11:06.000,193,10977991,13125,0,1689160265,13146.400998559991,89.75861616000475,53530.532036640005
2023-07-12,11:11:07.000,193,10978084,13165,0,1689160266,13146.340371769991,89.76566529000411,53530.47613968001
2023-07-12,11:11:08.000,193,10978049,12925,0,1689160267,13146.299953909991,89.74451789999875,53530.40626848001
2023-07-12,11:11:09.000,193,10978036,13125,0,1689160268,13146.2258545,89.75861616000475,53530.37133288
2023-07-12,11:11:10.000,193,10978028,13245,0,1689160269,13146.232590809996,89.75861616000475,53530.39229424
2023-07-12,11:11:11.000,193,10978053,13205,0,1689160270,13146.273008669996,89.72337051000068,53530.37832000001
2023-07-12,11:11:12.000,193,10978010,12925,0,1689160271,13146.19890925999,89.71632138000132,53530.35037152
2023-07-12,11:11:13.000,193,10978031,12965,0,1689160272,13146.19890925999,89.7022231200026,53530.35735864001
2023-07-12,11:11:14.000,193,10978085,13245,0,1689160273,13146.15849139999,89.70927225000196,53530.32941016
2023-07-12,11:11:15.000,193,10978096,13445,0,1689160274,13146.171964019995,89.73041964000004,53530.28050032
2023-07-12,11:11:16.000,193,10978065,13245,0,1689160275,13146.111337229995,89.77271442000347,53530.266526080006
2023-07-12,11:11:17.000,193,10978028,13325,0,1689160276,13146.070919369995,89.76566529000411,53530.21761624001
2023-07-12,11:11:18.000,193,10978033,12925,0,1689160277,13146.04397413,89.75861616000475,53530.196654880005
2023-07-12,11:11:19.000,193,10978031,13125,0,1689160278,13146.050710439995,89.75156702999811,53530.25255184
2023-07-12,11:11:20.000,193,10978035,13165,0,1689160279,13146.07765567999,89.75156702999811,53530.245564720004
2023-07-12,11:11:21.000,193,10978047,13205,0,1689160280,13146.07765567999,89.72337051000068,53530.23857760001
2023-07-12,11:11:22.000,193,10978066,13285,0,1689160281,13146.05744674999,89.75861616000475,53530.23159048
2023-07-12,11:11:23.000,193,10978082,13045,0,1689160282,13146.0237652,89.8009109400009,53530.147745040005
2023-07-12,11:11:24.000,193,10978062,13205,0,1689160283,13146.07765567999,89.79386181000154,53530.098835200006
2023-07-12,11:11:25.000,193,10978043,13205,0,1689160284,13146.030501509995,89.78681268000219,53530.16171928
2023-07-12,11:11:26.000,193,10978040,13245,0,1689160285,13145.99681995999,89.82910745999834,53530.15473216
2023-07-12,11:11:27.000,193,10978034,13165,0,1689160286,13145.96313841,89.86435311000241,53530.11979656001
2023-07-12,11:11:28.000,193,10978040,13205,0,1689160287,13145.99681995999,89.84320572000433,53530.098835200006
2023-07-12,11:11:29.000,193,10978026,13285,0,1689160288,13145.99681995999,89.91369701999793,53530.11979656001
2023-07-12,11:11:30.000,193,10978015,13245,0,1689160289,13145.990083649995,89.89959875999921,53530.10582232
2023-07-12,11:11:31.000,193,10978043,13285,0,1689160290,13145.99681995999,89.87845137000113,53530.10582232
2023-07-12,11:11:32.000,193,10978041,13165,0,1689160291,13145.97661102999,89.89959875999921,53530.09184808001
2023-07-12,11:11:33.000,193,10978054,13365,0,1689160292,13145.89577530999,89.91369701999793,53530.028964000005
2023-07-12,11:11:34.000,193,10978034,13205,0,1689160293,13145.889038999994,89.94189354000264,53530.05691248
2023-07-12,11:11:35.000,193,10978028,12965,0,1689160294,13145.92272055,89.96304093000072,53530.12678368
2023-07-12,11:11:36.000,193,10978042,13005,0,1689160295,13145.929456859994,89.97009006000008,53530.098835200006
2023-07-12,11:11:37.000,193,10978042,13285,0,1689160296,13145.95640209999,89.97713918999943,53530.11979656001
2023-07-12,11:11:38.000,193,10978024,13245,0,1689160297,13145.909247929994,90.0476304900003,53530.04992536001
2023-07-12,11:11:39.000,193,10978068,13325,0,1689160298,13145.929456859994,90.03353223000158,53530.0638996
2023-07-12,11:11:40.000,193,10978072,13005,0,1689160299,13145.87556637999,90.08992527000373,53530.09184808001
2023-07-12,11:11:41.000,193,10978045,13165,0,1689160300,13145.85535744999,90.11107266000181,53529.98704128
2023-07-12,11:11:42.000,193,10978048,13245,0,1689160301,13145.909247929994,90.16746570000396,53529.980054160005
2023-07-12,11:11:43.000,193,10978035,13365,0,1689160302,13145.89577530999,90.18156396000268,53529.96607992
2023-07-12,11:11:44.000,193,10978036,13565,0,1689160303,13145.929456859994,90.1604165700046,53530.04293824001
2023-07-12,11:11:45.000,193,10978077,12925,0,1689160304,13145.909247929994,90.1956622200014,53530.05691248
2023-07-12,11:11:46.000,193,10978032,12925,0,1689160305,13145.91598423999,90.20271135000075,53529.98704128
2023-07-12,11:11:47.000,193,10978029,13165,0,1689160306,13145.889038999994,90.23795700000483,53530.01498976
2023-07-12,11:11:48.000,193,10978036,13285,0,1689160307,13145.83514851999,90.27320265000162,53529.97306704001
2023-07-12,11:11:49.000,193,10978076,13285,0,1689160308,13145.828412209994,90.2591043900029,53529.98704128
2023-07-12,11:11:50.000,193,10978051,13125,0,1689160309,13145.848621139994,90.2591043900029,53530.00101552001
2023-07-12,11:11:51.000,193,10978044,13365,0,1689160310,13145.848621139994,90.32254656000441,53529.931144320006
2023-07-12,11:11:52.000,193,10978084,13285,0,1689160311,13145.828412209994,90.27320265000162,53529.90319584001
2023-07-12,11:11:53.000,193,10978067,12845,0,1689160312,13145.87556637999,90.33664482000313,53529.8892216
2023-07-12,11:11:54.000,193,10978066,13285,0,1689160313,13145.882302689999,90.36484134000057,53529.96607992
2023-07-12,11:11:55.000,193,10978007,13125,0,1689160314,13145.85535744999,90.33664482000313,53529.86826024
2023-07-12,11:11:56.000,193,10978047,13405,0,1689160315,13145.85535744999,90.35779221000121,53529.88223448001
2023-07-12,11:11:57.000,193,10978042,13325,0,1689160316,13145.83514851999,90.37189046999993,53529.86826024
2023-07-12,11:11:58.000,193,10978062,13285,0,1689160317,13145.801466969999,90.38598872999864,53529.8892216
2023-07-12,11:11:59.000,193,10978074,12965,0,1689160318,13145.794730659989,90.44943090000015,53529.79838904
2023-07-12,11:12:00.000,193,10978047,13285,0,1689160319,13145.841884829999,90.407136120004,53529.88223448001
2023-07-12,11:12:01.000,193,10978065,13325,0,1689160320,13145.87556637999,90.46352915999887,53529.82633752
2023-07-12,11:12:02.000,193,10978077,13405,0,1689160321,13145.828412209994,90.44943090000015,53529.93813144
2023-07-12,11:12:03.000,193,10978008,13165,0,1689160322,13145.801466969999,90.5058239400023,53529.80537616001
2023-07-12,11:12:04.000,193,10978051,13085,0,1689160323,13145.781258039999,90.51992220000102,53529.83332464001
2023-07-12,11:12:05.000,193,10978058,13165,0,1689160324,13145.787994349994,90.52697133000038,53529.8193504
2023-07-12,11:12:06.000,193,10978034,13285,0,1689160325,13145.801466969999,90.51287307000166,53529.84031176
2023-07-12,11:12:07.000,193,10978037,13445,0,1689160326,13145.767785419994,90.52697133000038,53529.79140192
2023-07-12,11:12:08.000,193,10978038,13165,0,1689160327,13145.754312799989,90.51287307000166,53529.77742768
2023-07-12,11:12:09.000,193,10978079,13405,0,1689160328,13145.808203279994,90.49877481000294,53529.84031176
2023-07-12,11:12:10.000,193,10978069,13125,0,1689160329,13145.794730659989,90.49877481000294,53529.8193504
2023-07-12,11:12:11.000,193,10978074,13085,0,1689160330,13145.767785419994,90.52697133000038,53529.72153072
2023-07-12,11:12:12.000,193,10978039,13445,0,1689160331,13145.761049109999,90.5410695899991,53529.70755648001
2023-07-12,11:12:13.000,193,10978061,13525,0,1689160332,13145.761049109999,90.5410695899991,53529.67262088
2023-07-12,11:12:14.000,193,10978051,13325,0,1689160333,13145.767785419994,90.57631524000317,53529.644672400005
2023-07-12,11:12:15.000,193,10978034,12885,0,1689160334,13145.781258039999,90.57631524000317,53529.73550496001
2023-07-12,11:12:16.000,193,10977995,13125,0,1689160335,13145.85535744999,90.54811871999846,53529.80537616001
2023-07-12,11:12:17.000,193,10978026,13245,0,1689160336,13145.87556637999,90.62565914999868,53529.812363280005
2023-07-12,11:12:18.000,193,10978038,13045,0,1689160337,13145.909247929994,90.63270827999804,53529.78441480001
2023-07-12,11:12:19.000,193,10978036,12965,0,1689160338,13145.821675899999,90.66795393000211,53529.70056936
2023-07-12,11:12:20.000,193,10978018,13165,0,1689160339,13145.848621139994,90.68205219000083,53529.742492080004
2023-07-12,11:12:21.000,193,10978044,13005,0,1689160340,13145.821675899999,90.72434697000426,53529.679608
2023-07-12,11:12:22.000,193,10978016,13205,0,1689160341,13145.90251162,90.69615044999955,53529.79140192
2023-07-12,11:12:23.000,193,10978066,13205,0,1689160342,13145.92272055,90.73844523000298,53529.79140192
2023-07-12,11:12:24.000,193,10978054,13405,0,1689160343,13145.92272055,90.71024870999827,53529.77044056
2023-07-12,11:12:25.000,193,10978081,13005,0,1689160344,13145.92272055,90.67500306000147,53529.77742768
2023-07-12,11:12:26.000,193,10978030,13205,0,1689160345,13145.94292948,90.68205219000083,53529.70056936
2023-07-12,11:12:27.000,193,10977978,12965,0,1689160346,13145.97661102999,90.71024870999827,53529.83332464001
2023-07-12,11:12:28.000,193,10978067,12965,0,1689160347,13145.97661102999,90.71024870999827,53529.763453440006
2023-07-12,11:12:29.000,193,10978094,13325,0,1689160348,13145.96313841,90.7525434900017,53529.763453440006
2023-07-12,11:12:30.000,193,10978031,13205,0,1689160349,13145.95640209999,90.72434697000426,53529.75646632001
2023-07-12,11:12:31.000,193,10978017,12965,0,1689160350,13145.99681995999,90.7525434900017,53529.83332464001
2023-07-12,11:12:32.000,193,10978063,13085,0,1689160351,13145.969874719995,90.70319957999891,53529.80537616001
2023-07-12,11:12:33.000,193,10978070,13085,0,1689160352,13145.97661102999,90.7525434900017,53529.79838904
2023-07-12,11:12:34.000,193,10978029,13285,0,1689160353,13146.0237652,90.69615044999955,53529.82633752
2023-07-12,11:12:35.000,193,10978067,13165,0,1689160354,13145.97661102999,90.68910132000019,53529.85428600001
2023-07-12,11:12:36.000,193,10978032,13485,0,1689160355,13145.94292948,90.70319957999891,53529.77044056
2023-07-12,11:12:37.000,193,10978046,13285,0,1689160356,13145.92272055,90.67500306000147,53529.79140192
2023-07-12,11:12:38.000,193,10978042,13005,0,1689160357,13145.93619316999,90.67500306000147,53529.80537616001
2023-07-12,11:12:39.000,193,10978029,13165,0,1689160358,13145.96313841,90.70319957999891,53529.861273120005
2023-07-12,11:12:40.000,193,10978035,13405,0,1689160359,13146.030501509995,90.63975741000468,53529.90319584001
2023-07-12,11:12:41.000,193,10978060,13085,0,1689160360,13146.03723781999,90.63270827999804,53529.90319584001
2023-07-12,11:12:42.000,193,10978025,13245,0,1689160361,13145.99681995999,90.6045117600006,53529.91717008
2023-07-12,11:12:43.000,193,10978034,13245,0,1689160362,13145.90251162,90.57631524000317,53529.85428600001
2023-07-12,11:12:44.000,193,10978050,13325,0,1689160363,13145.90251162,90.5058239400023,53529.8892216
2023-07-12,11:12:45.000,193,10978028,13245,0,1689160364,13145.889038999994,90.49877481000294,53529.87524736001
2023-07-12,11:12:46.000,193,10978044,13285,0,1689160365,13145.949665789994,90.46352915999887,53529.88223448001
2023-07-12,11:12:47.000,193,10978069,13125,0,1689160366,13145.868830069994,90.43533264000143,53529.931144320006
2023-07-12,11:12:48.000,193,10978021,13005,0,1689160367,13145.90251162,90.38598872999864,53529.84031176
2023-07-12,11:12:49.000,193,10978029,13205,0,1689160368,13145.889038999994,90.37189046999993,53529.83332464001
2023-07-12,11:12:50.000,193,10978018,13165,0,1689160369,13145.94292948,90.35779221000121,53529.95210568001
2023-07-12,11:12:51.000,193,10978039,13285,0,1689160370,13145.868830069994,90.34369395000249,53529.84729888
2023-07-12,11:12:52.000,193,10978023,13365,0,1689160371,13145.882302689999,90.31549742999778,53529.85428600001
2023-07-12,11:12:53.000,193,10978036,12965,0,1689160372,13145.83514851999,90.32254656000441,53529.84729888
2023-07-12,11:12:54.000,193,10978018,13245,0,1689160373,13145.841884829999,90.23090786999819,53529.82633752
2023-07-12,11:12:55.000,193,10978023,13285,0,1689160374,13145.808203279994,90.23090786999819,53529.83332464001
2023-07-12,11:12:56.000,193,10978071,13085,0,1689160375,13145.841884829999,90.18861309000204,53529.93813144
2023-07-12,11:12:57.000,193,10978026,13125,0,1689160376,13145.808203279994,90.16746570000396,53529.8892216
2023-07-12,11:12:58.000,193,10978084,13325,0,1689160377,13145.801466969999,90.13222004999989,53529.931144320006
2023-07-12,11:12:59.000,193,10978093,12925,0,1689160378,13145.713894939989,90.13222004999989,53529.83332464001
2023-07-12,11:13:00.000,193,10978041,13325,0,1689160379,13145.707158629994,90.13222004999989,53529.82633752
2023-07-12,11:13:01.000,193,10978067,13365,0,1689160380,13145.686949699993,90.08992527000373,53529.84031176
2023-07-12,11:13:02.000,193,10978037,13365,0,1689160381,13145.680213389998,90.08287614000437,53529.86826024
2023-07-12,11:13:03.000,193,10978038,13365,0,1689160382,13145.633059219988,90.07582700999774,53529.812363280005
2023-07-12,11:13:04.000,193,10978106,13285,0,1689160383,13145.653268149988,90.04058136000094,53529.84729888
2023-07-12,11:13:05.000,193,10978087,12845,0,1689160384,13145.680213389998,90.02648310000222,53529.77044056
2023-07-12,11:13:06.000,193,10978047,13165,0,1689160385,13145.673477079989,89.99828658000479,53529.77742768
2023-07-12,11:13:07.000,193,10978016,13205,0,1689160386,13145.612850289988,89.9841883199988,53529.78441480001
2023-07-12,11:13:08.000,193,10978060,13565,0,1689160387,13145.585905049993,89.9841883199988,53529.742492080004
2023-07-12,11:13:09.000,193,10978046,13165,0,1689160388,13145.558959809998,89.97009006000008,53529.693582240005
2023-07-12,11:13:10.000,193,10978073,13085,0,1689160389,13145.612850289988,89.95599180000136,53529.73550496001
2023-07-12,11:13:11.000,193,10978034,13125,0,1689160390,13145.592641359988,89.97009006000008,53529.72851784
2023-07-12,11:13:12.000,193,10978096,13205,0,1689160391,13145.579168739998,89.948942670002,53529.70056936
2023-07-12,11:13:13.000,193,10978049,13245,0,1689160392,13145.558959809998,89.95599180000136,53529.693582240005
2023-07-12,11:13:14.000,193,10978015,13365,0,1689160393,13145.599377669998,89.93484441000328,53529.70056936
2023-07-12,11:13:15.000,193,10978047,13245,0,1689160394,13145.592641359988,89.94189354000264,53529.75646632001
2023-07-12,11:13:16.000,193,10978061,12925,0,1689160395,13145.558959809998,89.96304093000072,53529.67262088
2023-07-12,11:13:17.000,193,10978085,13245,0,1689160396,13145.552223500003,90.00533571000415,53529.693582240005
2023-07-12,11:13:18.000,193,10978035,13125,0,1689160397,13145.518541949998,90.01943397000286,53529.63069816
2023-07-12,11:13:19.000,193,10978059,13325,0,1689160398,13145.478124089997,90.0123848400035,53529.6097368
2023-07-12,11:13:20.000,193,10978044,13285,0,1689160399,13145.619586599998,90.02648310000222,53529.73550496001
2023-07-12,11:13:21.000,193,10978080,13285,0,1689160400,13145.592641359988,90.0123848400035,53529.77044056
2023-07-12,11:13:22.000,193,10978045,13285,0,1689160401,13145.572432429988,90.01943397000286,53529.72851784
2023-07-12,11:13:23.000,193,10978078,13125,0,1689160402,13145.532014570003,90.04058136000094,53529.70056936
2023-07-12,11:13:24.000,193,10978031,13085,0,1689160403,13145.565696119993,90.06877787999838,53529.693582240005
2023-07-12,11:13:25.000,193,10978043,13205,0,1689160404,13145.579168739998,90.09697440000309,53529.79838904
2023-07-12,11:13:26.000,193,10978001,13485,0,1689160405,13145.639795529998,90.12517092000053,53529.8193504
2023-07-12,11:13:27.000,193,10978039,13285,0,1689160406,13145.585905049993,90.18156396000268,53529.72153072
2023-07-12,11:13:28.000,193,10978070,13125,0,1689160407,13145.612850289988,90.1956622200014,53529.71454360001
2023-07-12,11:13:29.000,193,10978034,13205,0,1689160408,13145.693686009989,90.23090786999819,53529.80537616001
2023-07-12,11:13:30.000,193,10978018,13085,0,1689160409,13145.693686009989,90.23795700000483,53529.812363280005
2023-07-12,11:13:31.000,193,10978089,13085,0,1689160410,13145.747576489994,90.28025178000098,53529.79838904
2023-07-12,11:13:32.000,193,10978069,13085,0,1689160411,13145.747576489994,90.35074308000185,53529.812363280005
2023-07-12,11:13:33.000,193,10978028,13125,0,1689160412,13145.720631249998,90.37189046999993,53529.80537616001
2023-07-12,11:13:34.000,193,10978052,13325,0,1689160413,13145.727367559994,90.393037859998,53529.80537616001
2023-07-12,11:13:35.000,193,10978041,13605,0,1689160414,13145.794730659989,90.4423817700008,53529.8892216
2023-07-12,11:13:36.000,193,10978029,12925,0,1689160415,13145.85535744999,90.49172568000358,53529.92415720001
2023-07-12,11:13:37.000,193,10978090,13005,0,1689160416,13145.83514851999,90.53402045999974,53529.910182960004
2023-07-12,11:13:38.000,193,10978026,13045,0,1689160417,13145.87556637999,90.59746263000125,53529.98704128
2023-07-12,11:13:39.000,193,10978085,13045,0,1689160418,13145.87556637999,90.64680654000404,53530.04293824001
2023-07-12,11:13:40.000,193,10978079,13405,0,1689160419,13145.882302689999,90.73139610000362,53530.00800264
2023-07-12,11:13:41.000,193,10978038,13405,0,1689160420,13145.909247929994,90.76664175000042,53530.07088672001
2023-07-12,11:13:42.000,193,10978019,13205,0,1689160421,13145.87556637999,90.80893653000385,53530.01498976
2023-07-12,11:13:43.000,193,10978040,12925,0,1689160422,13145.882302689999,90.82303479000257,53530.07088672001
2023-07-12,11:13:44.000,193,10978059,13205,0,1689160423,13146.0237652,90.87237869999808,53530.17569352
2023-07-12,11:13:45.000,193,10978056,12925,0,1689160424,13146.03723781999,90.92877174000023,53530.203642
2023-07-12,11:13:46.000,193,10978046,13205,0,1689160425,13146.03723781999,91.04860695000389,53530.196654880005
2023-07-12,11:13:47.000,193,10978041,13245,0,1689160426,13146.0237652,91.05565608000325,53530.1337708
2023-07-12,11:13:48.000,193,10978078,12965,0,1689160427,13146.0237652,91.12614738000411,53530.21062912001
2023-07-12,11:13:49.000,193,10978089,13245,0,1689160428,13145.98334734,91.16139303000091,53530.23159048
2023-07-12,11:13:50.000,193,10978053,13165,0,1689160429,13146.03723781999,91.22483520000242,53530.28050032
2023-07-12,11:13:51.000,193,10978015,13245,0,1689160430,13146.0237652,91.26008084999921,53530.3433844
2023-07-12,11:13:52.000,193,10978000,12925,0,1689160431,13146.09786460999,91.28122824000457,53530.35037152
2023-07-12,11:13:53.000,193,10978107,13525,0,1689160432,13146.16522771,91.309424760002,53530.39928136
2023-07-12,11:13:54.000,193,10978024,13165,0,1689160433,13146.151755089995,91.38696519000223,53530.38530712001
2023-07-12,11:13:55.000,193,10978092,13285,0,1689160434,13146.18543664,91.41516170999967,53530.47613968001
2023-07-12,11:13:56.000,193,10978097,13125,0,1689160435,13146.212381879996,91.46450562000246,53530.42722984001
2023-07-12,11:13:57.000,193,10978080,13245,0,1689160436,13146.252799739996,91.53499692000332,53530.46216544
2023-07-12,11:13:58.000,193,10978045,13325,0,1689160437,13146.23932711999,91.54909518000204,53530.45517832001
2023-07-12,11:13:59.000,193,10978058,13205,0,1689160438,13146.252799739996,91.5913899599982,53530.53902376
2023-07-12,11:14:00.000,193,10978052,13085,0,1689160439,13146.32689915,91.6548321299997,53530.54601088001
2023-07-12,11:14:01.000,193,10978054,13125,0,1689160440,13146.360580699991,91.68302865000442,53530.5879336
2023-07-12,11:14:02.000,193,10978026,13045,0,1689160441,13146.32689915,91.66188125999906,53530.59492072001
2023-07-12,11:14:03.000,193,10978079,13205,0,1689160442,13146.34710808,91.66893038999842,53530.60889496
2023-07-12,11:14:04.000,193,10978095,13285,0,1689160443,13146.340371769991,91.66893038999842,53530.68575328
2023-07-12,11:14:05.000,193,10978073,13005,0,1689160444,13146.34710808,91.69007778000378,53530.6578048
2023-07-12,11:14:06.000,193,10978093,13285,0,1689160445,13146.441416419992,91.72532343000057,53530.78357296
2023-07-12,11:14:07.000,193,10978020,13205,0,1689160446,13146.414471179996,91.74647081999865,53530.727676
2023-07-12,11:14:08.000,193,10978092,13205,0,1689160447,13146.461625349992,91.76056908000464,53530.75562448
2023-07-12,11:14:09.000,193,10978071,13245,0,1689160448,13146.454889039996,91.76056908000464,53530.77658584
2023-07-12,11:14:10.000,193,10978006,13245,0,1689160449,13146.535724759997,91.77466734000336,53530.818508560005
2023-07-12,11:14:11.000,193,10978070,13205,0,1689160450,13146.515515829997,91.78876560000208,53530.84645704
2023-07-12,11:14:12.000,193,10978080,13525,0,1689160451,13146.488570590001,91.81696211999952,53530.818508560005
2023-07-12,11:14:13.000,193,10978026,13165,0,1689160452,13146.502043209992,91.81696211999952,53530.769598720006
2023-07-12,11:14:14.000,193,10978040,13245,0,1689160453,13146.468361660001,91.82401124999888,53530.80453432
2023-07-12,11:14:15.000,193,10978053,13245,0,1689160454,13146.495306899997,91.8028638600008,53530.89536688
2023-07-12,11:14:16.000,193,10978066,12965,0,1689160455,13146.528988450002,91.79581473000144,53530.88837976001
2023-07-12,11:14:17.000,193,10978020,13165,0,1689160456,13146.481834279992,91.81696211999952,53530.88837976001
2023-07-12,11:14:18.000,193,10978033,13045,0,1689160457,13146.434680109996,91.77466734000336,53530.867418400005
2023-07-12,11:14:19.000,193,10978060,13245,0,1689160458,13146.475097969997,91.75351994999801,53530.95126384
2023-07-12,11:14:20.000,193,10978057,13525,0,1689160459,13146.454889039996,91.767618210004,53530.93030248001
2023-07-12,11:14:21.000,193,10978039,13005,0,1689160460,13146.427943800001,91.76056908000464,53530.95825096001
2023-07-12,11:14:22.000,193,10978033,13365,0,1689160461,13146.387525940001,91.74647081999865,53530.90934112001
2023-07-12,11:14:23.000,193,10978041,13005,0,1689160462,13146.353844389996,91.73942168999929,53530.87440552
2023-07-12,11:14:24.000,193,10978058,13445,0,1689160463,13146.367317010001,91.71122517000185,53530.86043128001
2023-07-12,11:14:25.000,193,10978001,13125,0,1689160464,13146.421207489992,91.69712691000313,53530.937289600006
2023-07-12,11:14:26.000,193,10978038,12805,0,1689160465,13146.394262249996,91.7041760400025,53530.93030248001
2023-07-12,11:14:27.000,193,10978083,13125,0,1689160466,13146.340371769991,91.7041760400025,53530.867418400005
2023-07-12,11:14:28.000,193,10978067,13165,0,1689160467,13146.24606343,91.68302865000442,53530.7975472
2023-07-12,11:14:29.000,193,10978030,13405,0,1689160468,13146.26627236,91.64073387000099,53530.77658584
2023-07-12,11:14:30.000,193,10978042,13205,0,1689160469,13146.273008669996,91.59843909000483,53530.818508560005
2023-07-12,11:14:31.000,193,10978033,13325,0,1689160470,13146.28648129,91.5913899599982,53530.7975472
2023-07-12,11:14:32.000,193,10978041,13085,0,1689160471,13146.19890925999,91.54909518000204,53530.748637360004
2023-07-12,11:14:33.000,193,10978043,13565,0,1689160472,13146.21911818999,91.57024257000012,53530.7975472
2023-07-12,11:14:34.000,193,10978051,13125,0,1689160473,13146.252799739996,91.54204605000268,53530.76261160001
2023-07-12,11:14:35.000,193,10978113,13365,0,1689160474,13146.17870032999,91.52794779000396,53530.70671464
2023-07-12,11:14:36.000,193,10978033,13285,0,1689160475,13146.19890925999,91.49270213999989,53530.75562448
2023-07-12,11:14:37.000,193,10978060,13005,0,1689160476,13146.171964019995,91.48565301000053,53530.63684344
2023-07-12,11:14:38.000,193,10977992,13205,0,1689160477,13146.13828246999,91.45040736000374,53530.63684344
2023-07-12,11:14:39.000,193,10978041,13405,0,1689160478,13146.13828246999,91.4081125800003,53530.66479192
2023-07-12,11:14:40.000,193,10978050,13485,0,1689160479,13146.15849139999,91.38696519000223,53530.650817680005
2023-07-12,11:14:41.000,193,10978088,13285,0,1689160480,13146.12480985,91.35876867000479,53530.64383056001
2023-07-12,11:14:42.000,193,10978054,13365,0,1689160481,13146.131546159995,91.38696519000223,53530.57395936001
2023-07-12,11:14:43.000,193,10978036,13445,0,1689160482,13146.0237652,91.33057215000008,53530.49710104
2023-07-12,11:14:44.000,193,10978050,12965,0,1689160483,13146.070919369995,91.35171953999816,53530.50408816001
2023-07-12,11:14:45.000,193,10978053,13605,0,1689160484,13146.06418306,91.3446704099988,53530.47613968001
2023-07-12,11:14:46.000,193,10978063,13525,0,1689160485,13146.08439199,91.32352302000072,53530.47613968001
2023-07-12,11:14:47.000,193,10978035,13285,0,1689160486,13146.09786460999,91.35876867000479,53530.39229424
2023-07-12,11:14:48.000,193,10978056,13045,0,1689160487,13146.06418306,91.3446704099988,53530.44120408
2023-07-12,11:14:49.000,193,10978038,13125,0,1689160488,13146.09786460999,91.29532650000328,53530.40626848001
2023-07-12,11:14:50.000,193,10978068,13165,0,1689160489,13146.06418306,91.32352302000072,53530.44120408
2023-07-12,11:14:51.000,193,10978010,13045,0,1689160490,13146.07765567999,91.30237563000264,53530.364345760005
2023-07-12,11:14:52.000,193,10978043,13285,0,1689160491,13146.08439199,91.27417910999793,53530.364345760005
2023-07-12,11:14:53.000,193,10978048,13245,0,1689160492,13145.98334734,91.2459825900005,53530.25953896001
2023-07-12,11:14:54.000,193,10978040,13125,0,1689160493,13146.00355627,91.23893346000114,53530.245564720004
2023-07-12,11:14:55.000,193,10977989,13125,0,1689160494,13146.04397413,91.2459825900005,53530.28050032
2023-07-12,11:14:56.000,193,10978039,13005,0,1689160495,13146.010292579995,91.23893346000114,53530.37133288
2023-07-12,11:14:57.000,193,10978081,13165,0,1689160496,13146.00355627,91.22483520000242,53530.266526080006
2023-07-12,11:14:58.000,193,10978030,13605,0,1689160497,13145.95640209999,91.1966386799977,53530.28050032
2023-07-12,11:14:59.000,193,10978014,12885,0,1689160498,13146.050710439995,91.2107369400037,53530.28748744001
2023-07-12,11:15:00.000,193,10978033,12885,0,1689160499,13146.01702888999,91.16844216000027,53530.23159048
2023-07-12,11:15:01.000,193,10978041,13005,0,1689160500,13145.96313841,91.18254041999899,53530.266526080006
2023-07-12,11:15:02.000,193,10978044,12965,0,1689160501,13145.929456859994,91.16844216000027,53530.28050032
2023-07-12,11:15:03.000,193,10978067,13125,0,1689160502,13145.91598423999,91.17549128999963,53530.196654880005
2023-07-12,11:15:04.000,193,10978035,13285,0,1689160503,13145.91598423999,91.0979508599994,53530.245564720004
2023-07-12,11:15:05.000,193,10978028,13285,0,1689160504,13145.969874719995,91.13319651000347,53530.32941016
2023-07-12,11:15:06.000,193,10978048,13325,0,1689160505,13145.92272055,91.10499998999876,53530.315435920005
2023-07-12,11:15:07.000,193,10978079,13165,0,1689160506,13145.929456859994,91.11909825000475,53530.23159048
2023-07-12,11:15:08.000,193,10977994,13245,0,1689160507,13145.862093759999,91.08385260000068,53530.17569352
2023-07-12,11:15:09.000,193,10978030,13005,0,1689160508,13145.83514851999,91.12614738000411,53530.15473216
2023-07-12,11:15:10.000,193,10978056,12925,0,1689160509,13145.848621139994,91.10499998999876,53530.21062912001
2023-07-12,11:15:11.000,193,10978049,13165,0,1689160510,13145.862093759999,91.09090173000004,53530.23857760001
2023-07-12,11:15:12.000,193,10978043,13205,0,1689160511,13145.87556637999,91.04860695000389,53530.25953896001
2023-07-12,11:15:13.000,193,10978069,13325,0,1689160512,13145.868830069994,91.0627052100026,53530.2735132
2023-07-12,11:15:14.000,193,10978034,13125,0,1689160513,13145.781258039999,91.05565608000325,53530.21761624001
2023-07-12,11:15:15.000,193,10978072,12965,0,1689160514,13145.794730659989,91.07680347000132,53530.25255184
2023-07-12,11:15:16.000,193,10978015,13045,0,1689160515,13145.761049109999,91.06975434000196,53530.203642
2023-07-12,11:15:17.000,193,10978047,13125,0,1689160516,13145.700422319998,91.0979508599994,53530.18268064
2023-07-12,11:15:18.000,193,10978089,13085,0,1689160517,13145.626322909993,91.08385260000068,53530.11979656001
2023-07-12,11:15:19.000,193,10978062,12965,0,1689160518,13145.626322909993,91.11204911999812,53530.12678368
2023-07-12,11:15:20.000,193,10978063,13085,0,1689160519,13145.619586599998,91.06975434000196,53530.16870640001
2023-07-12,11:15:21.000,193,10978055,13085,0,1689160520,13145.552223500003,91.0979508599994,53530.11280944
2023-07-12,11:15:22.000,193,10978023,13125,0,1689160521,13145.525278259993,91.0627052100026,53530.07088672001
2023-07-12,11:15:23.000,193,10978041,13125,0,1689160522,13145.404024679992,91.04860695000389,53530.00101552001
2023-07-12,11:15:24.000,193,10978021,13285,0,1689160523,13145.363606819992,91.02745955999853,53529.95210568001
2023-07-12,11:15:25.000,193,10978037,13125,0,1689160524,13145.289507410002,91.03450868999789,53529.980054160005
2023-07-12,11:15:26.000,193,10978065,13125,0,1689160525,13145.269298480001,90.9992630400011,53529.980054160005
2023-07-12,11:15:27.000,193,10978030,13285,0,1689160526,13145.215407999996,91.01336129999981,53529.910182960004
2023-07-12,11:15:28.000,193,10978008,13525,0,1689160527,13145.161517519991,91.04860695000389,53529.8892216
2023-07-12,11:15:29.000,193,10978049,12845,0,1689160528,13145.12783597,91.03450868999789,53529.94511856
2023-07-12,11:15:30.000,193,10978044,12925,0,1689160529,13145.080681799991,91.02745955999853,53529.86826024
2023-07-12,11:15:31.000,193,10978009,13005,0,1689160530,13145.033527629996,91.02745955999853,53529.82633752
2023-07-12,11:15:32.000,193,10978067,13205,0,1689160531,13144.99984607999,91.02041042999917,53529.79140192
2023-07-12,11:15:33.000,193,10978050,13125,0,1689160532,13144.871856189995,91.02745955999853,53529.65864664
2023-07-12,11:15:34.000,193,10978091,13045,0,1689160533,13144.871856189995,91.00631217000046,53529.65165952
2023-07-12,11:15:35.000,193,10978060,13205,0,1689160534,13144.831438329995,91.02041042999917,53529.67262088
2023-07-12,11:15:36.000,193,10978045,13205,0,1689160535,13144.811229399995,91.04860695000389,53529.68659512001
2023-07-12,11:15:37.000,193,10978022,13205,0,1689160536,13144.71692105999,91.03450868999789,53529.55383984
2023-07-12,11:15:38.000,193,10978082,12965,0,1689160537,13144.629349029994,91.07680347000132,53529.525891360005
2023-07-12,11:15:39.000,193,10978046,12965,0,1689160538,13144.642821649999,91.10499998999876,53529.49095576
2023-07-12,11:15:40.000,193,10978070,13405,0,1689160539,13144.622612719999,91.07680347000132,53529.46999440001
2023-07-12,11:15:41.000,193,10978033,13085,0,1689160540,13144.588931169994,91.10499998999876,53529.41409744
2023-07-12,11:15:42.000,193,10978076,13205,0,1689160541,13144.561985929999,91.08385260000068,53529.39313608
2023-07-12,11:15:43.000,193,10978069,13405,0,1689160542,13144.521568069998,91.11204911999812,53529.26736792
2023-07-12,11:15:44.000,193,10978031,13325,0,1689160543,13144.561985929999,91.11909825000475,53529.30230352001
2023-07-12,11:15:45.000,193,10978073,13445,0,1689160544,13144.548513309994,91.15434390000155,53529.37916184001
2023-07-12,11:15:46.000,193,10978024,13485,0,1689160545,13144.514831759989,91.16844216000027,53529.2953164
2023-07-12,11:15:47.000,193,10978030,13365,0,1689160546,13144.447468659993,91.22483520000242,53529.16256112001
2023-07-12,11:15:48.000,193,10977988,13245,0,1689160547,13144.427259729993,91.22483520000242,53529.21147096001
2023-07-12,11:15:49.000,193,10978070,13205,0,1689160548,13144.346424009993,91.20368781000434,53529.14858688
2023-07-12,11:15:50.000,193,10978053,13085,0,1689160549,13144.359896629998,91.18254041999899,53529.190509600005
2023-07-12,11:15:51.000,193,10977999,13205,0,1689160550,13144.326215079993,91.2107369400037,53529.09967704
2023-07-12,11:15:52.000,193,10978015,13365,0,1689160551,13144.285797219993,91.22483520000242,53529.05775432
2023-07-12,11:15:53.000,193,10978048,13405,0,1689160552,13144.258851979997,91.1966386799977,53528.980896
2023-07-12,11:15:54.000,193,10978029,13165,0,1689160553,13144.211697810002,91.22483520000242,53528.980896
2023-07-12,11:15:55.000,193,10978102,13405,0,1689160554,13144.184752569992,91.18958954999835,53528.93897328
2023-07-12,11:15:56.000,193,10978032,13285,0,1689160555,13144.171279950002,91.20368781000434,53528.87608920001
2023-07-12,11:15:57.000,193,10978029,13285,0,1689160556,13144.130862090002,91.18958954999835,53528.89006344
2023-07-12,11:15:58.000,193,10978035,13085,0,1689160557,13144.063498989992,91.16139303000091,53528.82019224
2023-07-12,11:15:59.000,193,10978043,13005,0,1689160558,13144.050026370001,91.21778607000306,53528.8411536
2023-07-12,11:16:00.000,193,10978018,13085,0,1689160559,13144.043290059992,91.20368781000434,53528.79224376
2023-07-12,11:16:01.000,193,10978091,13205,0,1689160560,13144.076971609997,91.14729477000219,53528.79224376
2023-07-12,11:16:02.000,193,10978045,13285,0,1689160561,13144.023081129992,91.13319651000347,53528.74333392
2023-07-12,11:16:03.000,193,10978112,12845,0,1689160562,13143.989399580001,91.16139303000091,53528.70839832001
2023-07-12,11:16:04.000,193,10978040,12925,0,1689160563,13143.989399580001,91.14024564000283,53528.70839832001
2023-07-12,11:16:05.000,193,10978060,12925,0,1689160564,13143.962454339991,91.15434390000155,53528.62455288
2023-07-12,11:16:06.000,193,10978015,13285,0,1689160565,13143.962454339991,91.13319651000347,53528.687436960005
2023-07-12,11:16:07.000,193,10978015,13245,0,1689160566,13143.874882309996,91.15434390000155,53528.55468168
2023-07-12,11:16:08.000,193,10978004,13045,0,1689160567,13143.88835493,91.12614738000411,53528.5267332
2023-07-12,11:16:09.000,193,10978046,12925,0,1689160568,13143.88835493,91.13319651000347,53528.57564304
2023-07-12,11:16:10.000,193,10978041,13005,0,1689160569,13143.82099182999,91.14729477000219,53528.56166880001
2023-07-12,11:16:11.000,193,10978093,13285,0,1689160570,13143.794046589996,91.16844216000027,53528.49878472
2023-07-12,11:16:12.000,193,10978060,13085,0,1689160571,13143.733419799995,91.17549128999963,53528.48481048
2023-07-12,11:16:13.000,193,10977985,13125,0,1689160572,13143.68626563,91.16844216000027,53528.352055200005
2023-07-12,11:16:14.000,193,10978055,12845,0,1689160573,13143.65932038999,91.16139303000091,53528.40795216
2023-07-12,11:16:15.000,193,10978023,13085,0,1689160574,13143.693001939995,91.16139303000091,53528.33109384
2023-07-12,11:16:16.000,193,10978054,13205,0,1689160575,13143.652584079995,91.15434390000155,53528.32410672001
2023-07-12,11:16:17.000,193,10978012,13285,0,1689160576,13143.60542991,91.16139303000091,53528.26122264
2023-07-12,11:16:18.000,193,10978014,13125,0,1689160577,13143.55827573999,91.12614738000411,53528.21929992
2023-07-12,11:16:19.000,193,10978041,13445,0,1689160578,13143.58522098,91.14729477000219,53528.184364320005
2023-07-12,11:16:20.000,193,10978061,13165,0,1689160579,13143.48417633,91.12614738000411,53528.12846736001
2023-07-12,11:16:21.000,193,10978027,13005,0,1689160580,13143.54480312,91.13319651000347,53528.19135144
2023-07-12,11:16:22.000,193,10978050,13005,0,1689160581,13143.48417633,91.18958954999835,53528.03064768001
2023-07-12,11:16:23.000,193,10978007,13285,0,1689160582,13143.45723108999,91.18254041999899,53527.98173784
2023-07-12,11:16:24.000,193,10978045,13125,0,1689160583,13143.50438526,91.16139303000091,53528.02366056
2023-07-12,11:16:25.000,193,10978017,12925,0,1689160584,13143.55827573999,91.18254041999899,53528.07955752001
2023-07-12,11:16:26.000,193,10978001,13325,0,1689160585,13143.571748359995,91.18958954999835,53528.04462192
2023-07-12,11:16:27.000,193,10978014,12965,0,1689160586,13143.56501205,91.23188433000178,53527.98173784
2023-07-12,11:16:28.000,193,10977988,13325,0,1689160587,13143.531330499995,91.21778607000306,53527.98872496001
2023-07-12,11:16:29.000,193,10978000,13245,0,1689160588,13143.511121569994,91.26008084999921,53527.88391816
2023-07-12,11:16:30.000,193,10978041,13285,0,1689160589,13143.50438526,91.29532650000328,53527.87693104
2023-07-12,11:16:31.000,193,10978043,13445,0,1689160590,13143.531330499995,91.26008084999921,53527.89090528001
2023-07-12,11:16:32.000,193,10978082,13205,0,1689160591,13143.531330499995,91.27417910999793,53527.848982560005
2023-07-12,11:16:33.000,193,10978061,13165,0,1689160592,13143.58522098,91.30237563000264,53527.83500832
2023-07-12,11:16:34.000,193,10977986,12885,0,1689160593,13143.64584777,91.31647389000136,53527.8280212
2023-07-12,11:16:35.000,193,10978076,12845,0,1689160594,13143.61890252999,91.31647389000136,53527.76513712
2023-07-12,11:16:36.000,193,10978020,13365,0,1689160595,13143.60542991,91.32352302000072,53527.81404696
2023-07-12,11:16:37.000,193,10978073,13165,0,1689160596,13143.57848466999,91.36581780000415,53527.6882788
2023-07-12,11:16:38.000,193,10978067,13285,0,1689160597,13143.59869359999,91.35171953999816,53527.6882788
2023-07-12,11:16:39.000,193,10978078,12925,0,1689160598,13143.672793009995,91.36581780000415,53527.73718864
2023-07-12,11:16:40.000,193,10978053,12925,0,1689160599,13143.69973824999,91.35876867000479,53527.77911136
2023-07-12,11:16:41.000,193,10978043,13285,0,1689160600,13143.76710135,91.38696519000223,53527.79308560001
2023-07-12,11:16:42.000,193,10978054,13245,0,1689160601,13143.76036503999,91.37286693000351,53527.72321440001
2023-07-12,11:16:43.000,193,10978029,13085,0,1689160602,13143.713210869995,91.35876867000479,53527.66033032
2023-07-12,11:16:44.000,193,10978042,12925,0,1689160603,13143.78731028,91.36581780000415,53527.702253040006
2023-07-12,11:16:45.000,193,10978051,13125,0,1689160604,13143.76710135,91.35876867000479,53527.65334320001
2023-07-12,11:16:46.000,193,10978041,13165,0,1689160605,13143.794046589996,91.32352302000072,53527.67430456001
2023-07-12,11:16:47.000,193,10978055,12965,0,1689160606,13143.78731028,91.33057215000008,53527.64635608
2023-07-12,11:16:48.000,193,10978078,13205,0,1689160607,13143.814255519996,91.309424760002,53527.71622728
2023-07-12,11:16:49.000,193,10978028,12885,0,1689160608,13143.84793707,91.33057215000008,53527.730201520004
2023-07-12,11:16:50.000,193,10978060,13125,0,1689160609,13143.874882309996,91.30237563000264,53527.75815
2023-07-12,11:16:51.000,193,10977999,12925,0,1689160610,13143.84793707,91.33057215000008,53527.6882788
2023-07-12,11:16:52.000,193,10978020,12965,0,1689160611,13143.84793707,91.28827737000393,53527.69526592001
2023-07-12,11:16:53.000,193,10978005,13005,0,1689160612,13143.834464449996,91.31647389000136,53527.632381840005
2023-07-12,11:16:54.000,193,10978024,13525,0,1689160613,13143.84120075999,91.25303171999985,53527.66033032
2023-07-12,11:16:55.000,193,10978056,12925,0,1689160614,13143.868146,91.28827737000393,53527.71622728
2023-07-12,11:16:56.000,193,10978028,13325,0,1689160615,13143.948981720001,91.25303171999985,53527.75815
2023-07-12,11:16:57.000,193,10978008,13365,0,1689160616,13143.935509099996,91.28122824000457,53527.75815
2023-07-12,11:16:58.000,193,10978013,12965,0,1689160617,13143.915300169996,91.30237563000264,53527.67430456001
2023-07-12,11:16:59.000,193,10978013,13085,0,1689160618,13143.895091239996,91.31647389000136,53527.730201520004
2023-07-12,11:17:00.000,193,10978024,12805,0,1689160619,13143.881618619991,91.28827737000393,53527.71622728
2023-07-12,11:17:01.000,193,10978023,13085,0,1689160620,13143.874882309996,91.33057215000008,53527.73718864
2023-07-12,11:17:02.000,193,10978001,13085,0,1689160621,13143.861409689991,91.28122824000457,53527.702253040006
2023-07-12,11:17:03.000,193,10978047,13005,0,1689160622,13143.82772814,91.309424760002,53527.65334320001
2023-07-12,11:17:04.000,193,10978075,13205,0,1689160623,13143.881618619991,91.28827737000393,53527.69526592001
2023-07-12,11:17:05.000,193,10978037,13285,0,1689160624,13143.948981720001,91.27417910999793,53527.72321440001
2023-07-12,11:17:06.000,193,10978044,13085,0,1689160625,13143.996135889996,91.27417910999793,53527.74417576001
2023-07-12,11:17:07.000,193,10978020,13165,0,1689160626,13143.996135889996,91.33057215000008,53527.66033032
2023-07-12,11:17:08.000,193,10978071,13445,0,1689160627,13143.962454339991,91.309424760002,53527.63936896
2023-07-12,11:17:09.000,193,10978060,13125,0,1689160628,13143.955718029996,91.33057215000008,53527.632381840005
2023-07-12,11:17:10.000,193,10978019,13045,0,1689160629,13144.036553749997,91.31647389000136,53527.69526592001
2023-07-12,11:17:11.000,193,10978027,13085,0,1689160630,13144.009608510001,91.38696519000223,53527.702253040006
2023-07-12,11:17:12.000,193,10977995,13245,0,1689160631,13144.050026370001,91.35876867000479,53527.70924016
2023-07-12,11:17:13.000,193,10978019,12885,0,1689160632,13144.043290059992,91.41516170999967,53527.66033032
2023-07-12,11:17:14.000,193,10978049,12965,0,1689160633,13144.103916849992,91.42925996999838,53527.74417576001
2023-07-12,11:17:15.000,193,10978039,13205,0,1689160634,13144.050026370001,91.45040736000374,53527.6882788
2023-07-12,11:17:16.000,193,10978030,12965,0,1689160635,13144.103916849992,91.46450562000246,53527.6882788
2023-07-12,11:17:17.000,193,10978050,13085,0,1689160636,13144.050026370001,91.50680039999861,53527.66033032
2023-07-12,11:17:18.000,193,10978005,13205,0,1689160637,13144.090444230002,91.49270213999989,53527.681291680005
2023-07-12,11:17:19.000,193,10978024,13085,0,1689160638,13144.070235300002,91.5208986600046,53527.66033032
2023-07-12,11:17:20.000,193,10978057,13005,0,1689160639,13144.137598399997,91.53499692000332,53527.75815
2023-07-12,11:17:21.000,193,10978049,13245,0,1689160640,13144.151071020002,91.56319344000076,53527.70924016
2023-07-12,11:17:22.000,193,10978019,13285,0,1689160641,13144.191488880002,91.58434082999884,53527.75815
2023-07-12,11:17:23.000,193,10978026,13445,0,1689160642,13144.124125779992,91.57729169999948,53527.681291680005
2023-07-12,11:17:24.000,193,10978020,13005,0,1689160643,13144.198225189997,91.60548822000419,53527.74417576001
2023-07-12,11:17:25.000,193,10978041,12885,0,1689160644,13144.198225189997,91.6548321299997,53527.80705984
2023-07-12,11:17:26.000,193,10978058,13165,0,1689160645,13144.238643049997,91.66188125999906,53527.74417576001
2023-07-12,11:17:27.000,193,10978048,13285,0,1689160646,13144.198225189997,91.69712691000313,53527.74417576001
2023-07-12,11:17:28.000,193,10978023,13245,0,1689160647,13144.252115670002,91.69712691000313,53527.75815
2023-07-12,11:17:29.000,193,10978034,13085,0,1689160648,13144.306006149993,91.71122517000185,53527.80705984
2023-07-12,11:17:30.000,193,10978038,12885,0,1689160649,13144.319478769998,91.73942168999929,53527.8280212
2023-07-12,11:17:31.000,193,10978068,13165,0,1689160650,13144.272324600002,91.72532343000057,53527.73718864
2023-07-12,11:17:32.000,193,10978042,13165,0,1689160651,13144.299269839998,91.71122517000185,53527.78609848
2023-07-12,11:17:33.000,193,10978050,12925,0,1689160652,13144.285797219993,91.76056908000464,53527.77212424001
2023-07-12,11:17:34.000,193,10978044,13165,0,1689160653,13144.373369249988,91.72532343000057,53527.84199544001
2023-07-12,11:17:35.000,193,10978029,13125,0,1689160654,13144.339687699998,91.78171647000272,53527.800072720005
2023-07-12,11:17:36.000,193,10978038,13005,0,1689160655,13144.386841869993,91.81696211999952,53527.81404696
2023-07-12,11:17:37.000,193,10978059,13245,0,1689160656,13144.413787109988,91.82401124999888,53527.848982560005
2023-07-12,11:17:38.000,193,10978027,12925,0,1689160657,13144.481150209998,91.83106037999823,53527.918853760006
2023-07-12,11:17:39.000,193,10977994,13285,0,1689160658,13144.440732349998,91.85925690000295,53527.848982560005
2023-07-12,11:17:40.000,193,10978003,13085,0,1689160659,13144.481150209998,91.84515864000423,53527.83500832
2023-07-12,11:17:41.000,193,10978034,13045,0,1689160660,13144.467677589993,91.89450254999974,53527.84199544001
2023-07-12,11:17:42.000,193,10978036,12965,0,1689160661,13144.494622829989,91.88745342000038,53527.848982560005
2023-07-12,11:17:43.000,193,10978044,13005,0,1689160662,13144.447468659993,91.89450254999974,53527.78609848
2023-07-12,11:17:44.000,193,10978073,13405,0,1689160663,13144.481150209998,91.89450254999974,53527.8280212
2023-07-12,11:17:45.000,193,10978022,13165,0,1689160664,13144.474413899989,91.88040429000102,53527.87693104
2023-07-12,11:17:46.000,193,10978064,13205,0,1689160665,13144.508095449994,91.8663060300023,53527.91186664001
2023-07-12,11:17:47.000,193,10978028,13445,0,1689160666,13144.481150209998,91.88745342000038,53527.87693104
2023-07-12,11:17:48.000,193,10978038,13245,0,1689160667,13144.481150209998,91.84515864000423,53527.751162880006
2023-07-12,11:17:49.000,193,10978049,13285,0,1689160668,13144.420523419998,91.85220777000359,53527.82103408001
2023-07-12,11:17:50.000,193,10978087,13245,0,1689160669,13144.474413899989,91.81696211999952,53527.91186664001
2023-07-12,11:17:51.000,193,10978056,13285,0,1689160670,13144.420523419998,91.84515864000423,53527.91186664001
2023-07-12,11:17:52.000,193,10978040,13205,0,1689160671,13144.481150209998,91.85925690000295,53527.87693104
2023-07-12,11:17:53.000,193,10978056,13445,0,1689160672,13144.393578179988,91.84515864000423,53527.87693104
2023-07-12,11:17:54.000,193,10978007,13205,0,1689160673,13144.420523419998,91.80991299000016,53527.88391816
2023-07-12,11:17:55.000,193,10978039,13165,0,1689160674,13144.373369249988,91.80991299000016,53527.81404696
2023-07-12,11:17:56.000,193,10978053,13205,0,1689160675,13144.366632939993,91.8028638600008,53527.83500832
2023-07-12,11:17:57.000,193,10978062,13205,0,1689160676,13144.339687699998,91.767618210004,53527.75815
2023-07-12,11:17:58.000,193,10978024,13285,0,1689160677,13144.306006149993,91.78171647000272,53527.77212424001
2023-07-12,11:17:59.000,193,10978032,13285,0,1689160678,13144.332951390003,91.767618210004,53527.80705984
2023-07-12,11:18:00.000,193,10978055,13525,0,1689160679,13144.380105559998,91.78876560000208,53527.77911136
2023-07-12,11:18:01.000,193,10978022,13125,0,1689160680,13144.306006149993,91.8028638600008,53527.800072720005
2023-07-12,11:18:02.000,193,10978022,13285,0,1689160681,13144.312742460002,91.75351994999801,53527.78609848
2023-07-12,11:18:03.000,193,10978051,13325,0,1689160682,13144.238643049997,91.73942168999929,53527.71622728
2023-07-12,11:18:04.000,193,10978049,13125,0,1689160683,13144.245379359993,91.77466734000336,53527.70924016
2023-07-12,11:18:05.000,193,10978040,13165,0,1689160684,13144.164543639992,91.73942168999929,53527.62539472001
2023-07-12,11:18:06.000,193,10978055,12925,0,1689160685,13144.225170429992,91.73942168999929,53527.67430456001
2023-07-12,11:18:07.000,193,10978051,12805,0,1689160686,13144.171279950002,91.77466734000336,53527.64635608
2023-07-12,11:18:08.000,193,10978030,13205,0,1689160687,13144.137598399997,91.77466734000336,53527.60443336001
2023-07-12,11:18:09.000,193,10978061,13085,0,1689160688,13144.130862090002,91.76056908000464,53527.59744624
2023-07-12,11:18:10.000,193,10978052,13285,0,1689160689,13144.130862090002,91.76056908000464,53527.59744624
2023-07-12,11:18:11.000,193,10978077,13245,0,1689160690,13144.070235300002,91.78171647000272,53527.55552352001
2023-07-12,11:18:12.000,193,10978065,12925,0,1689160691,13144.056762679997,91.8028638600008,53527.49263944
2023-07-12,11:18:13.000,193,10978060,13365,0,1689160692,13144.009608510001,91.767618210004,53527.49962656
2023-07-12,11:18:14.000,193,10978092,13045,0,1689160693,13144.023081129992,91.78876560000208,53527.42276824
2023-07-12,11:18:15.000,193,10978031,12925,0,1689160694,13144.016344819996,91.78171647000272,53527.47167808
2023-07-12,11:18:16.000,193,10978061,13085,0,1689160695,13144.016344819996,91.74647081999865,53527.38783264001
2023-07-12,11:18:17.000,193,10978059,13165,0,1689160696,13143.962454339991,91.78876560000208,53527.345909920004
2023-07-12,11:18:18.000,193,10978050,13085,0,1689160697,13143.948981720001,91.76056908000464,53527.31097432
2023-07-12,11:18:19.000,193,10978102,13085,0,1689160698,13143.922036479991,91.71827430000121,53527.35289704
2023-07-12,11:18:20.000,193,10978054,13125,0,1689160699,13143.90856386,91.7041760400025,53527.26905160001
2023-07-12,11:18:21.000,193,10978027,13205,0,1689160700,13143.84793707,91.69007778000378,53527.3039872
2023-07-12,11:18:22.000,193,10978051,13365,0,1689160701,13143.84120075999,91.66188125999906,53527.22014176001
2023-07-12,11:18:23.000,193,10978034,13005,0,1689160702,13143.78731028,91.67597951999778,53527.1642448
2023-07-12,11:18:24.000,193,10978073,13245,0,1689160703,13143.82099182999,91.66893038999842,53527.15725768
2023-07-12,11:18:25.000,193,10978061,13125,0,1689160704,13143.834464449996,91.63368474000163,53527.15027056001
2023-07-12,11:18:26.000,193,10978020,13285,0,1689160705,13143.82772814,91.64073387000099,53527.14328344
2023-07-12,11:18:27.000,193,10978057,12845,0,1689160706,13143.773837659995,91.61958648000291,53527.129309200005
2023-07-12,11:18:28.000,193,10978032,13125,0,1689160707,13143.632375149995,91.61958648000291,53527.00354104001
2023-07-12,11:18:29.000,193,10978051,13125,0,1689160708,13143.61890252999,91.5913899599982,53526.98257968001
2023-07-12,11:18:30.000,193,10978030,13325,0,1689160709,13143.60542991,91.5561443100014,53526.93366984001
2023-07-12,11:18:31.000,193,10978069,13245,0,1689160710,13143.591957289995,91.5561443100014,53526.96860544
2023-07-12,11:18:32.000,193,10978058,13445,0,1689160711,13143.49764894999,91.51384952999797,53526.83585016001
2023-07-12,11:18:33.000,193,10978065,13005,0,1689160712,13143.450494779994,91.49975126999925,53526.863798640006
2023-07-12,11:18:34.000,193,10978049,13205,0,1689160713,13143.443758469999,91.49270213999989,53526.87777288
2023-07-12,11:18:35.000,193,10978046,13245,0,1689160714,13143.389867989994,91.44335823000438,53526.81488880001
2023-07-12,11:18:36.000,193,10978038,12885,0,1689160715,13143.335977509989,91.46450562000246,53526.70309488
2023-07-12,11:18:37.000,193,10978046,13085,0,1689160716,13143.234932859988,91.44335823000438,53526.696107760006
2023-07-12,11:18:38.000,193,10978025,13005,0,1689160717,13143.207987619993,91.43630909999774,53526.59828808001
2023-07-12,11:18:39.000,193,10978012,12845,0,1689160718,13143.181042379998,91.4081125800003,53526.64719792001
2023-07-12,11:18:40.000,193,10977998,13005,0,1689160719,13143.167569759993,91.37991606000287,53526.65418504
2023-07-12,11:18:41.000,193,10978056,13285,0,1689160720,13143.093470350002,91.35876867000479,53526.59828808001
2023-07-12,11:18:42.000,193,10978069,13205,0,1689160721,13143.053052490002,91.33762127999944,53526.535404
2023-07-12,11:18:43.000,193,10978071,13005,0,1689160722,13142.945271529992,91.32352302000072,53526.43758432
2023-07-12,11:18:44.000,193,10978067,13125,0,1689160723,13142.918326289997,91.32352302000072,53526.38168736001
2023-07-12,11:18:45.000,193,10978038,13165,0,1689160724,13142.911589980002,91.33057215000008,53526.37470024
2023-07-12,11:18:46.000,193,10978041,13205,0,1689160725,13142.850963190001,91.31647389000136,53526.31181616001
2023-07-12,11:18:47.000,193,10978046,13285,0,1689160726,13142.763391159991,91.29532650000328,53526.27688056
2023-07-12,11:18:48.000,193,10978058,13125,0,1689160727,13142.749918540001,91.30237563000264,53526.26290632001
2023-07-12,11:18:49.000,193,10978031,13205,0,1689160728,13142.749918540001,91.26008084999921,53526.30482904
2023-07-12,11:18:50.000,193,10978081,13165,0,1689160729,13142.66908282,91.26008084999921,53526.220983600004
2023-07-12,11:18:51.000,193,10978010,13005,0,1689160730,13142.615192339996,91.20368781000434,53526.15809952
2023-07-12,11:18:52.000,193,10978082,12925,0,1689160731,13142.56130185999,91.26712997999857,53526.074254080006
2023-07-12,11:18:53.000,193,10978090,13005,0,1689160732,13142.52088399999,91.26008084999921,53525.99040864
2023-07-12,11:18:54.000,193,10978039,12965,0,1689160733,13142.46025720999,91.22483520000242,53525.955473040005
2023-07-12,11:18:55.000,193,10978049,13445,0,1689160734,13142.42657566,91.2107369400037,53525.92752456001
2023-07-12,11:18:56.000,193,10978017,13405,0,1689160735,13142.42657566,91.18254041999899,53525.93451168
2023-07-12,11:18:57.000,193,10978010,13125,0,1689160736,13142.39963041999,91.14729477000219,53525.906563200006
2023-07-12,11:18:58.000,193,10978062,13125,0,1689160737,13142.34573994,91.14024564000283,53525.8017564
2023-07-12,11:18:59.000,193,10978039,13245,0,1689160738,13142.312058389994,91.17549128999963,53525.75284656
2023-07-12,11:19:00.000,193,10978052,13325,0,1689160739,13142.291849459994,91.18254041999899,53525.71092384001
2023-07-12,11:19:01.000,193,10978066,13165,0,1689160740,13142.211013739994,91.11204911999812,53525.70393672
2023-07-12,11:19:02.000,193,10978028,13005,0,1689160741,13142.25816790999,91.1966386799977,53525.67598824
2023-07-12,11:19:03.000,193,10978071,13285,0,1689160742,13142.211013739994,91.22483520000242,53525.58515568
2023-07-12,11:19:04.000,193,10978072,13125,0,1689160743,13142.23795897999,91.20368781000434,53525.53624584
2023-07-12,11:19:05.000,193,10978060,13645,0,1689160744,13142.170595879994,91.2107369400037,53525.47336176001
2023-07-12,11:19:06.000,193,10978059,13285,0,1689160745,13142.204277429999,91.20368781000434,53525.53624584
2023-07-12,11:19:07.000,193,10978073,13445,0,1689160746,13142.19754111999,91.2107369400037,53525.50829736
2023-07-12,11:19:08.000,193,10978029,12925,0,1689160747,13142.157123259989,91.27417910999793,53525.46637464
2023-07-12,11:19:09.000,193,10978040,13205,0,1689160748,13142.062814919998,91.28827737000393,53525.37554208001
2023-07-12,11:19:10.000,193,10978044,12925,0,1689160749,13142.069551229994,91.28827737000393,53525.31964512
2023-07-12,11:19:11.000,193,10978026,13405,0,1689160750,13142.109969089994,91.32352302000072,53525.333619360004
2023-07-12,11:19:12.000,193,10978037,13205,0,1689160751,13142.089760159994,91.3446704099988,53525.25676104001
2023-07-12,11:19:13.000,193,10978072,13205,0,1689160752,13142.103232779999,91.32352302000072,53525.24977392
2023-07-12,11:19:14.000,193,10978002,13245,0,1689160753,13142.143650639999,91.37286693000351,53525.27772240001
2023-07-12,11:19:15.000,193,10978086,12965,0,1689160754,13142.103232779999,91.40106345000095,53525.24977392
2023-07-12,11:19:16.000,193,10978037,13285,0,1689160755,13142.022397059998,91.40106345000095,53525.1729156
2023-07-12,11:19:17.000,193,10978051,12965,0,1689160756,13142.002188129998,91.39401432000159,53525.1030444
2023-07-12,11:19:18.000,193,10978044,13405,0,1689160757,13141.975242889988,91.42925996999838,53525.05413456
2023-07-12,11:19:19.000,193,10978059,13005,0,1689160758,13141.981979199998,91.45040736000374,53525.11003152001
2023-07-12,11:19:20.000,193,10978048,13205,0,1689160759,13141.988715509993,91.46450562000246,53525.14496712
2023-07-12,11:19:21.000,193,10978044,13165,0,1689160760,13141.988715509993,91.47155475000181,53525.068108800006
2023-07-12,11:19:22.000,193,10978029,12925,0,1689160761,13141.988715509993,91.5208986600046,53524.998237600004
2023-07-12,11:19:23.000,193,10978075,13405,0,1689160762,13141.934825029988,91.53499692000332,53524.97727624
2023-07-12,11:19:24.000,193,10978056,13085,0,1689160763,13141.961770269998,91.5913899599982,53524.93535352
2023-07-12,11:19:25.000,193,10978029,12965,0,1689160764,13141.968506579993,91.61253735000355,53524.998237600004
2023-07-12,11:19:26.000,193,10978074,13205,0,1689160765,13141.941561339998,91.64778300000035,53524.9283664
2023-07-12,11:19:27.000,193,10978041,13365,0,1689160766,13141.901143479998,91.64778300000035,53524.82355960001
2023-07-12,11:19:28.000,193,10978023,13205,0,1689160767,13141.907879789993,91.6548321299997,53524.83753384
2023-07-12,11:19:29.000,193,10978000,13085,0,1689160768,13141.921352409998,91.67597951999778,53524.87246944001
2023-07-12,11:19:30.000,193,10978055,12965,0,1689160769,13141.928088719993,91.67597951999778,53524.87246944001
2023-07-12,11:19:31.000,193,10978039,13245,0,1689160770,13141.901143479998,91.71122517000185,53524.80259824001
2023-07-12,11:19:32.000,193,10978077,13205,0,1689160771,13141.874198240002,91.73942168999929,53524.781636880005
2023-07-12,11:19:33.000,193,10978022,13405,0,1689160772,13141.813571450002,91.78876560000208,53524.7187528
2023-07-12,11:19:34.000,193,10978040,13285,0,1689160773,13141.793362520002,91.81696211999952,53524.72573992001
2023-07-12,11:19:35.000,193,10978053,13045,0,1689160774,13141.827044069993,91.83810951000487,53524.732727040006
2023-07-12,11:19:36.000,193,10978066,13165,0,1689160775,13141.800098829997,91.85925690000295,53524.7187528
2023-07-12,11:19:37.000,193,10978020,12925,0,1689160776,13141.793362520002,91.89450254999974,53524.65586872001
2023-07-12,11:19:38.000,193,10978022,13245,0,1689160777,13141.779889899997,91.87335516000167,53524.69080432
2023-07-12,11:19:39.000,193,10978068,12965,0,1689160778,13141.766417279992,91.88040429000102,53524.60695888001
2023-07-12,11:19:40.000,193,10978026,13125,0,1689160779,13141.739472039997,91.88040429000102,53524.57202328
2023-07-12,11:19:41.000,193,10978048,13285,0,1689160780,13141.746208349992,91.88745342000038,53524.57202328
2023-07-12,11:19:42.000,193,10978024,13125,0,1689160781,13141.712526800002,91.88745342000038,53524.5790104
2023-07-12,11:19:43.000,193,10978072,13125,0,1689160782,13141.705790489992,91.9015516799991,53524.46022936
2023-07-12,11:19:44.000,193,10978020,13165,0,1689160783,13141.678845249997,91.90860080999846,53524.46721648001
2023-07-12,11:19:45.000,193,10978040,13045,0,1689160784,13141.658636319997,91.89450254999974,53524.43228088
2023-07-12,11:19:46.000,193,10978060,13085,0,1689160785,13141.725999419992,91.92974820000381,53524.43228088
2023-07-12,11:19:47.000,193,10978040,13565,0,1689160786,13141.651900010002,91.92974820000381,53524.43228088
2023-07-12,11:19:48.000,193,10978030,13005,0,1689160787,13141.618218459997,91.92974820000381,53524.4742036
2023-07-12,11:19:49.000,193,10978006,13085,0,1689160788,13141.550855360001,91.95089559000189,53524.28555136
2023-07-12,11:19:50.000,193,10978034,13125,0,1689160789,13141.537382739996,91.95794472000125,53524.28555136
2023-07-12,11:19:51.000,193,10978042,13165,0,1689160790,13141.550855360001,91.97204297999997,53524.327474080004
2023-07-12,11:19:52.000,193,10978037,13205,0,1689160791,13141.49022857,91.97204297999997,53524.29952560001
2023-07-12,11:19:53.000,193,10978063,13165,0,1689160792,13141.463283329991,91.95089559000189,53524.27157712001
2023-07-12,11:19:54.000,193,10978003,13365,0,1689160793,13141.496964879996,91.96499385000061,53524.278564240005
2023-07-12,11:19:55.000,193,10978017,13325,0,1689160794,13141.47001964,91.97204297999997,53524.28555136
2023-07-12,11:19:56.000,193,10978008,12765,0,1689160795,13141.42960178,91.95794472000125,53524.23664152
2023-07-12,11:19:57.000,193,10978084,13045,0,1689160796,13141.38918392,91.98614123999869,53524.16677032
2023-07-12,11:19:58.000,193,10978046,13125,0,1689160797,13141.416129159996,91.98614123999869,53524.11786048
2023-07-12,11:19:59.000,193,10978023,13285,0,1689160798,13141.395920229996,92.02138689000276,53524.159783200004
2023-07-12,11:20:00.000,193,10978032,13085,0,1689160799,13141.422865469991,92.00023950000468,53524.20170592001
2023-07-12,11:20:01.000,193,10978073,12845,0,1689160800,13141.463283329991,91.97909210999933,53524.09689912
2023-07-12,11:20:02.000,193,10978035,13205,0,1689160801,13141.443074399991,91.99319036999805,53524.089912
2023-07-12,11:20:03.000,193,10978040,13205,0,1689160802,13141.375711299996,92.0143377600034,53524.041002160004
2023-07-12,11:20:04.000,193,10978023,13245,0,1689160803,13141.38244760999,91.99319036999805,53523.97113096
2023-07-12,11:20:05.000,193,10978087,12885,0,1689160804,13141.40265653999,92.00728863000404,53523.97113096
2023-07-12,11:20:06.000,193,10978069,13125,0,1689160805,13141.395920229996,91.96499385000061,53523.99907944
2023-07-12,11:20:07.000,193,10978034,13245,0,1689160806,13141.40265653999,92.00023950000468,53523.90125976
2023-07-12,11:20:08.000,193,10978081,13525,0,1689160807,13141.40265653999,92.02138689000276,53523.97811808
2023-07-12,11:20:09.000,193,10978051,13045,0,1689160808,13141.443074399991,92.0495834100002,53523.93619536001
2023-07-12,11:20:10.000,193,10978063,13005,0,1689160809,13141.443074399991,92.04253428000084,53523.96414384001
2023-07-12,11:20:11.000,193,10978015,12965,0,1689160810,13141.44981071,92.07073079999827,53523.90824688
2023-07-12,11:20:12.000,193,10978048,12885,0,1689160811,13141.44981071,92.13417296999978,53523.85933704
2023-07-12,11:20:13.000,193,10978025,13205,0,1689160812,13141.416129159996,92.16941862000385,53523.76151736
2023-07-12,11:20:14.000,193,10978041,13285,0,1689160813,13141.422865469991,92.16941862000385,53523.775491600005
2023-07-12,11:20:15.000,193,10978017,13125,0,1689160814,13141.47001964,92.21171340000001,53523.71959464001
2023-07-12,11:20:16.000,193,10978033,12965,0,1689160815,13141.564327979992,92.19056601000193,53523.8104272
2023-07-12,11:20:17.000,193,10978088,13365,0,1689160816,13141.571064290001,92.18351688000257,53523.80344008
2023-07-12,11:20:18.000,193,10978036,12965,0,1689160817,13141.577800599996,92.23286078999809,53523.8104272
2023-07-12,11:20:19.000,193,10978039,13085,0,1689160818,13141.550855360001,92.25400818000344,53523.8104272
2023-07-12,11:20:20.000,193,10978042,12925,0,1689160819,13141.624954769992,92.26810644000216,53523.78946584
2023-07-12,11:20:21.000,193,10978007,12845,0,1689160820,13141.685581559992,92.31745034999767,53523.8104272
2023-07-12,11:20:22.000,193,10978070,13165,0,1689160821,13141.692317870002,92.33859774000302,53523.81741432001
2023-07-12,11:20:23.000,193,10978055,13125,0,1689160822,13141.705790489992,92.40203991000453,53523.76850448001
2023-07-12,11:20:24.000,193,10978071,13245,0,1689160823,13141.786626209992,92.42318730000261,53523.78946584
2023-07-12,11:20:25.000,193,10977988,12965,0,1689160824,13141.847252999993,92.43728556000133,53523.88728552001
2023-07-12,11:20:26.000,193,10978082,13165,0,1689160825,13141.860725619998,92.4584329499994,53523.894272640006
2023-07-12,11:20:27.000,193,10978042,12965,0,1689160826,13141.880934549998,92.47958034000476,53523.83837568001
2023-07-12,11:20:28.000,193,10978019,12925,0,1689160827,13141.874198240002,92.5077768600022,53523.85933704
2023-07-12,11:20:29.000,193,10978023,13005,0,1689160828,13141.880934549998,92.52187512000091,53523.83138856
2023-07-12,11:20:30.000,193,10978056,13085,0,1689160829,13141.968506579993,92.51482599000155,53523.873311280004
2023-07-12,11:20:31.000,193,10978062,13245,0,1689160830,13142.015660749988,92.56416990000434,53523.85234992
2023-07-12,11:20:32.000,193,10978030,13285,0,1689160831,13142.089760159994,92.53597337999963,53523.873311280004
2023-07-12,11:20:33.000,193,10978066,13285,0,1689160832,13142.170595879994,92.57826816000306,53523.85234992
2023-07-12,11:20:34.000,193,10978052,13045,0,1689160833,13142.23795897999,92.57826816000306,53523.9501696
2023-07-12,11:20:35.000,193,10978027,13325,0,1689160834,13142.244695289999,92.63466119999794,53523.93619536001
2023-07-12,11:20:36.000,193,10977997,12885,0,1689160835,13142.271640529994,92.59941555000114,53523.943182480005
2023-07-12,11:20:37.000,193,10978047,12925,0,1689160836,13142.23795897999,92.64875946000393,53523.92222112
2023-07-12,11:20:38.000,193,10978090,13005,0,1689160837,13142.31879469999,92.65580859000329,53523.92920824
2023-07-12,11:20:39.000,193,10978069,13205,0,1689160838,13142.36594887,92.66285772000265,53523.93619536001
2023-07-12,11:20:40.000,193,10978058,13125,0,1689160839,13142.392894109995,92.7051524999988,53524.03401504001
2023-07-12,11:20:41.000,193,10978063,12925,0,1689160840,13142.46699352,92.69810336999944,53524.03401504001
2023-07-12,11:20:42.000,193,10978032,13085,0,1689160841,13142.46699352,92.7544964100016,53524.05497640001
2023-07-12,11:20:43.000,193,10978018,13165,0,1689160842,13142.46699352,92.78974205999839,53524.013053680006
2023-07-12,11:20:44.000,193,10978052,13005,0,1689160843,13142.52762031,92.83908597000118,53524.00606656001
2023-07-12,11:20:45.000,193,10978045,13085,0,1689160844,13142.594983409996,92.86023335999926,53524.11786048
2023-07-12,11:20:46.000,193,10978050,13005,0,1689160845,13142.62192864999,92.86728248999862,53524.110873360005
2023-07-12,11:20:47.000,193,10978055,13205,0,1689160846,13142.58151078999,92.93777378999948,53524.06895064
2023-07-12,11:20:48.000,193,10978038,13165,0,1689160847,13142.642137579991,92.95892118000484,53524.11786048
2023-07-12,11:20:49.000,193,10978092,13245,0,1689160848,13142.696028059996,93.03646160999779,53524.1947188
2023-07-12,11:20:50.000,193,10978035,13245,0,1689160849,13142.756654849996,93.01531421999971,53524.24362864
2023-07-12,11:20:51.000,193,10978019,12965,0,1689160850,13142.776863779996,93.0646581300025,53524.25760288
2023-07-12,11:20:52.000,193,10978055,12925,0,1689160851,13142.776863779996,93.11400203999801,53524.23664152
2023-07-12,11:20:53.000,193,10978090,13125,0,1689160852,13142.743182229991,93.12105117000465,53524.23664152
2023-07-12,11:20:54.000,193,10978063,13325,0,1689160853,13142.783600089992,93.19154246999824,53524.22266728001
2023-07-12,11:20:55.000,193,10978067,13165,0,1689160854,13142.871172120002,93.20564073000423,53524.31349984
2023-07-12,11:20:56.000,193,10978029,13365,0,1689160855,13142.871172120002,93.19154246999824,53524.348435440006
2023-07-12,11:20:57.000,193,10978054,13205,0,1689160856,13142.938535219997,93.24088638000103,53524.38337104
2023-07-12,11:20:58.000,193,10978060,13125,0,1689160857,13142.925062599992,93.2620337699991,53524.30651272
2023-07-12,11:20:59.000,193,10978032,13125,0,1689160858,13142.999162009997,93.27613202999783,53524.45324224
2023-07-12,11:21:00.000,193,10978049,13165,0,1689160859,13143.005898319992,93.34662332999869,53524.397345280006
2023-07-12,11:21:01.000,193,10978033,13085,0,1689160860,13143.012634630002,93.36777072000405,53524.397345280006
2023-07-12,11:21:02.000,193,10978043,13085,0,1689160861,13143.079997729998,93.4100655000002,53524.38337104
2023-07-12,11:21:03.000,193,10978089,13085,0,1689160862,13143.059788799997,93.42416375999892,53524.376383920004
2023-07-12,11:21:04.000,193,10978072,12885,0,1689160863,13143.127151899993,93.48055680000107,53524.4043324
2023-07-12,11:21:05.000,193,10978068,13285,0,1689160864,13143.167569759993,93.48055680000107,53524.495164960004
2023-07-12,11:21:06.000,193,10978079,13005,0,1689160865,13143.234932859988,93.52990071000386,53524.48817784001
2023-07-12,11:21:07.000,193,10978029,13205,0,1689160866,13143.255141789989,93.55104810000194,53524.50913920001
2023-07-12,11:21:08.000,193,10978036,13125,0,1689160867,13143.241669169998,93.60744114000408,53524.4742036
2023-07-12,11:21:09.000,193,10978039,12965,0,1689160868,13143.268614409993,93.63563766000152,53524.50215208
2023-07-12,11:21:10.000,193,10978066,13285,0,1689160869,13143.362922749999,93.64268679000088,53524.565036160006
2023-07-12,11:21:11.000,193,10978053,13125,0,1689160870,13143.39660429999,93.69907983000303,53524.55804904001
2023-07-12,11:21:12.000,193,10978039,12925,0,1689160871,13143.450494779994,93.74842373999854,53524.55804904001
2023-07-12,11:21:13.000,193,10978082,12925,0,1689160872,13143.49764894999,93.78366939000261,53524.58599752001
2023-07-12,11:21:14.000,193,10977998,13525,0,1689160873,13143.58522098,93.81186591000005,53524.63490736001
2023-07-12,11:21:15.000,193,10978059,12925,0,1689160874,13143.56501205,93.903504599999,53524.6488816
2023-07-12,11:21:16.000,193,10978074,13245,0,1689160875,13143.60542991,93.903504599999,53524.65586872001
2023-07-12,11:21:17.000,193,10978022,13605,0,1689160876,13143.632375149995,93.93875025000307,53524.64189448
2023-07-12,11:21:18.000,193,10978024,13085,0,1689160877,13143.69973824999,93.98809415999858,53524.6488816
2023-07-12,11:21:19.000,193,10978052,13165,0,1689160878,13143.814255519996,94.03038894000201,53524.683817200006
2023-07-12,11:21:20.000,193,10978082,13045,0,1689160879,13143.901827549991,94.00924155000394,53524.76067552
2023-07-12,11:21:21.000,193,10978031,12965,0,1689160880,13143.955718029996,94.05858545999945,53524.79561112
2023-07-12,11:21:22.000,193,10978024,13245,0,1689160881,13144.002872199992,94.09383111000352,53524.80958536
2023-07-12,11:21:23.000,193,10978020,12965,0,1689160882,13144.009608510001,94.17137154000375,53524.788624
2023-07-12,11:21:24.000,193,10978072,13125,0,1689160883,13144.056762679997,94.17137154000375,53524.851508080006
2023-07-12,11:21:25.000,193,10978058,13005,0,1689160884,13144.103916849992,94.25596110000333,53524.90740504
2023-07-12,11:21:26.000,193,10978042,13005,0,1689160885,13144.157807329997,94.20661719000054,53524.87246944001
2023-07-12,11:21:27.000,193,10978039,13165,0,1689160886,13144.204961499992,94.27710849000141,53524.91439216
2023-07-12,11:21:28.000,193,10978059,13285,0,1689160887,13144.245379359993,94.29120675000013,53524.92137928001
2023-07-12,11:21:29.000,193,10978023,13005,0,1689160888,13144.346424009993,94.34055066000292,53524.998237600004
2023-07-12,11:21:30.000,193,10978040,12845,0,1689160889,13144.420523419998,94.38284543999907,53525.05413456
2023-07-12,11:21:31.000,193,10978041,12925,0,1689160890,13144.440732349998,94.44628761000058,53525.05413456
2023-07-12,11:21:32.000,193,10978040,13045,0,1689160891,13144.501359139998,94.45333673999994,53525.09605728
2023-07-12,11:21:33.000,193,10978023,13405,0,1689160892,13144.514831759989,94.53087717000017,53525.06112168001
2023-07-12,11:21:34.000,193,10978042,13085,0,1689160893,13144.582194859999,94.55202455999824,53525.08907016001
2023-07-12,11:21:35.000,193,10978034,13285,0,1689160894,13144.65629426999,94.6084176000004,53525.15894136001
2023-07-12,11:21:36.000,193,10978069,13245,0,1689160895,13144.70344844,94.66481064000254,53525.214838320004
2023-07-12,11:21:37.000,193,10978067,13125,0,1689160896,13144.76407523,94.71415454999806,53525.25676104001
2023-07-12,11:21:38.000,193,10978051,13085,0,1689160897,13144.851647259995,94.76349846000085,53525.284709520005
2023-07-12,11:21:39.000,193,10978058,13045,0,1689160898,13144.87859249999,94.79874410999764,53525.32663224001
2023-07-12,11:21:40.000,193,10978033,12845,0,1689160899,13144.932482979995,94.82694063000235,53525.34759360001
2023-07-12,11:21:41.000,193,10978034,13005,0,1689160900,13144.96616453,94.90448106000258,53525.37554208001
2023-07-12,11:21:42.000,193,10978038,13125,0,1689160901,13145.00658239,94.89743193000322,53525.403490560006
2023-07-12,11:21:43.000,193,10978059,13205,0,1689160902,13144.972900839995,94.93267758000002,53525.34759360001
2023-07-12,11:21:44.000,193,10978024,13085,0,1689160903,13145.073945489996,94.96087410000473,53525.38951632
2023-07-12,11:21:45.000,193,10978054,13325,0,1689160904,13145.134572279996,94.99611975000153,53525.41047768
2023-07-12,11:21:46.000,193,10978076,13165,0,1689160905,13145.181726449991,95.01021801000024,53525.522271600006
2023-07-12,11:21:47.000,193,10978017,13005,0,1689160906,13145.181726449991,95.03841452999768,53525.50829736
2023-07-12,11:21:48.000,193,10978036,12885,0,1689160907,13145.215407999996,95.04546366000432,53525.52925872
2023-07-12,11:21:49.000,193,10978084,13125,0,1689160908,13145.201935379991,95.10185669999919,53525.487336
2023-07-12,11:21:50.000,193,10978027,13325,0,1689160909,13145.228880620001,95.11595495999791,53525.51528448001
2023-07-12,11:21:51.000,193,10978024,13125,0,1689160910,13145.302980029992,95.11595495999791,53525.60611704
2023-07-12,11:21:52.000,193,10978034,13165,0,1689160911,13145.356870509997,95.10890582999855,53525.67598824
2023-07-12,11:21:53.000,193,10978058,13245,0,1689160912,13145.370343130002,95.13710235000326,53525.64803976
2023-07-12,11:21:54.000,193,10978000,13205,0,1689160913,13145.410760990002,95.18644625999877,53525.64105264001
2023-07-12,11:21:55.000,193,10978011,13085,0,1689160914,13145.410760990002,95.18644625999877,53525.72489808
2023-07-12,11:21:56.000,193,10978062,13285,0,1689160915,13145.451178850002,95.23579017000156,53525.717910960004
2023-07-12,11:21:57.000,193,10978028,13085,0,1689160916,13145.437706229997,95.28513408000435,53525.6969496
2023-07-12,11:21:58.000,193,10978079,13085,0,1689160917,13145.424233609992,95.25693755999964,53525.74585944
2023-07-12,11:21:59.000,193,10977988,13085,0,1689160918,13145.457915159997,95.30628147000243,53525.717910960004
2023-07-12,11:22:00.000,193,10978033,13085,0,1689160919,13145.572432429988,95.263986689999,53525.82271776
2023-07-12,11:22:01.000,193,10978066,13365,0,1689160920,13145.585905049993,95.30628147000243,53525.87861472001
2023-07-12,11:22:02.000,193,10978026,13125,0,1689160921,13145.579168739998,95.29923234000307,53525.87861472001
2023-07-12,11:22:03.000,193,10978048,13285,0,1689160922,13145.552223500003,95.36267451000458,53525.80874352001
2023-07-12,11:22:04.000,193,10978027,13005,0,1689160923,13145.538750879998,95.38382190000266,53525.78079504001
2023-07-12,11:22:05.000,193,10978058,13085,0,1689160924,13145.538750879998,95.40496929000074,53525.79476928
2023-07-12,11:22:06.000,193,10978056,13205,0,1689160925,13145.552223500003,95.36972364000394,53525.87861472001
2023-07-12,11:22:07.000,193,10978073,13365,0,1689160926,13145.538750879998,95.42611667999881,53525.8716276
2023-07-12,11:22:08.000,193,10978058,12885,0,1689160927,13145.518541949998,95.36972364000394,53525.89258896
2023-07-12,11:22:09.000,193,10978051,13365,0,1689160928,13145.525278259993,95.3767727700033,53525.87861472001
2023-07-12,11:22:10.000,193,10978029,13005,0,1689160929,13145.525278259993,95.33447798999987,53526.004382880004
2023-07-12,11:22:11.000,193,10978034,13125,0,1689160930,13145.491596710002,95.39087103000202,53525.9414988
2023-07-12,11:22:12.000,193,10978083,13245,0,1689160931,13145.484860399993,95.33447798999987,53525.92053744
2023-07-12,11:22:13.000,193,10978001,13205,0,1689160932,13145.410760990002,95.3767727700033,53525.85066624001
2023-07-12,11:22:14.000,193,10978007,13005,0,1689160933,13145.397288369997,95.3767727700033,53525.84367912
2023-07-12,11:22:15.000,193,10978027,13525,0,1689160934,13145.451178850002,95.39792016000138,53525.92053744
2023-07-12,11:22:16.000,193,10978036,12965,0,1689160935,13145.451178850002,95.36267451000458,53525.92053744
2023-07-12,11:22:17.000,193,10978023,13325,0,1689160936,13145.404024679992,95.39087103000202,53525.87861472001
2023-07-12,11:22:18.000,193,10978054,13125,0,1689160937,13145.383815749992,95.36972364000394,53525.885601840004
2023-07-12,11:22:19.000,193,10978016,13325,0,1689160938,13145.397288369997,95.38382190000266,53525.87861472001
2023-07-12,11:22:20.000,193,10978027,13605,0,1689160939,13145.397288369997,95.34857624999859,53525.9414988
2023-07-12,11:22:21.000,193,10978058,13245,0,1689160940,13145.377079439997,95.36972364000394,53525.89258896
2023-07-12,11:22:22.000,193,10978034,13165,0,1689160941,13145.404024679992,95.32037973000115,53525.906563200006
2023-07-12,11:22:23.000,193,10978052,13205,0,1689160942,13145.350134200002,95.40496929000074,53525.87861472001
2023-07-12,11:22:24.000,193,10978031,13045,0,1689160943,13145.329925270002,95.39087103000202,53525.87861472001
2023-07-12,11:22:25.000,193,10978013,13285,0,1689160944,13145.316452649997,95.40496929000074,53525.8017564
2023-07-12,11:22:26.000,193,10978056,13205,0,1689160945,13145.390552060002,95.3767727700033,53525.92053744
2023-07-12,11:22:27.000,193,10978041,13085,0,1689160946,13145.323188959992,95.4120184200001,53525.87861472001
2023-07-12,11:22:28.000,193,10978042,13325,0,1689160947,13145.302980029992,95.38382190000266,53525.787782160005
2023-07-12,11:22:29.000,193,10978000,13245,0,1689160948,13145.195199069996,95.39087103000202,53525.717910960004
2023-07-12,11:22:30.000,193,10978003,12925,0,1689160949,13145.215407999996,95.36972364000394,53525.6969496
2023-07-12,11:22:31.000,193,10978027,13405,0,1689160950,13145.215407999996,95.39792016000138,53525.79476928
2023-07-12,11:22:32.000,193,10978044,13045,0,1689160951,13145.148044900001,95.3767727700033,53525.738872320006
2023-07-12,11:22:33.000,193,10978046,12965,0,1689160952,13145.134572279996,95.39087103000202,53525.73188520001
2023-07-12,11:22:34.000,193,10978040,12805,0,1689160953,13145.161517519991,95.3767727700033,53525.738872320006
2023-07-12,11:22:35.000,193,10978003,13005,0,1689160954,13145.060472869991,95.39087103000202,53525.67598824
2023-07-12,11:22:36.000,193,10978006,12965,0,1689160955,13145.02679132,95.33447798999987,53525.6969496
2023-07-12,11:22:37.000,193,10978072,13125,0,1689160956,13144.892065119995,95.36267451000458,53525.6270784
2023-07-12,11:22:38.000,193,10978048,13125,0,1689160957,13144.83817463999,95.31333060000179,53525.57816856
2023-07-12,11:22:39.000,193,10978052,12765,0,1689160958,13144.84491095,95.33447798999987,53525.63406552
2023-07-12,11:22:40.000,193,10978048,13445,0,1689160959,13144.83817463999,95.30628147000243,53525.63406552
2023-07-12,11:22:41.000,193,10978030,13245,0,1689160960,13144.811229399995,95.29218321000371,53525.66201400001
2023-07-12,11:22:42.000,193,10978012,13085,0,1689160961,13144.80449309,95.27103581999836,53525.64803976
2023-07-12,11:22:43.000,193,10978051,13205,0,1689160962,13144.67650319999,95.27808494999772,53525.54323296001
2023-07-12,11:22:44.000,193,10978033,13285,0,1689160963,13144.642821649999,95.263986689999,53525.58515568
2023-07-12,11:22:45.000,193,10978022,13285,0,1689160964,13144.629349029994,95.27808494999772,53525.5572072
2023-07-12,11:22:46.000,193,10978031,13285,0,1689160965,13144.622612719999,95.2287410400022,53525.571181440006
2023-07-12,11:22:47.000,193,10978050,13245,0,1689160966,13144.535040689989,95.24283930000092,53525.49432312001
2023-07-12,11:22:48.000,193,10978011,12965,0,1689160967,13144.494622829989,95.24988843000028,53525.49432312001
2023-07-12,11:22:49.000,193,10978045,12965,0,1689160968,13144.447468659993,95.2287410400022,53525.50829736
2023-07-12,11:22:50.000,193,10978036,13165,0,1689160969,13144.460941279998,95.2287410400022,53525.48034888
2023-07-12,11:22:51.000,193,10978055,13325,0,1689160970,13144.407050799993,95.23579017000156,53525.44541328001
2023-07-12,11:22:52.000,193,10978014,12965,0,1689160971,13144.346424009993,95.21464278000349,53525.42445192001
2023-07-12,11:22:53.000,193,10978021,13125,0,1689160972,13144.279060909997,95.17939712999942,53525.312658
2023-07-12,11:22:54.000,193,10978040,13005,0,1689160973,13144.238643049997,95.1652988700007,53525.25676104001
2023-07-12,11:22:55.000,193,10978031,13125,0,1689160974,13144.204961499992,95.14415148000262,53525.30567088001
2023-07-12,11:22:56.000,193,10978067,13245,0,1689160975,13144.211697810002,95.17234800000006,53525.29868376
2023-07-12,11:22:57.000,193,10977990,13165,0,1689160976,13144.151071020002,95.17234800000006,53525.24977392
2023-07-12,11:22:58.000,193,10978014,13245,0,1689160977,13144.070235300002,95.1652988700007,53525.235799680006
2023-07-12,11:22:59.000,193,10978035,13045,0,1689160978,13144.036553749997,95.17234800000006,53525.214838320004
2023-07-12,11:23:00.000,193,10978012,12925,0,1689160979,13144.016344819996,95.14415148000262,53525.22881256001
2023-07-12,11:23:01.000,193,10978041,13125,0,1689160980,13143.982663269991,95.17939712999942,53525.235799680006
2023-07-12,11:23:02.000,193,10978034,13205,0,1689160981,13143.942245409991,95.15120061000198,53525.186889840006
2023-07-12,11:23:03.000,193,10978041,13085,0,1689160982,13143.82772814,95.13710235000326,53525.165928480004
2023-07-12,11:23:04.000,193,10978033,12805,0,1689160983,13143.82772814,95.14415148000262,53525.15195424
2023-07-12,11:23:05.000,193,10978034,13325,0,1689160984,13143.74689242,95.1652988700007,53525.13099288
2023-07-12,11:23:06.000,193,10978047,13125,0,1689160985,13143.72668349,95.1652988700007,53525.13099288
2023-07-12,11:23:07.000,193,10978032,13285,0,1689160986,13143.63911145999,95.19349538999813,53525.07509592
2023-07-12,11:23:08.000,193,10978040,13125,0,1689160987,13143.511121569994,95.1652988700007,53524.949327760005
2023-07-12,11:23:09.000,193,10978030,13045,0,1689160988,13143.45723108999,95.17939712999942,53524.92137928001
2023-07-12,11:23:10.000,193,10978042,13045,0,1689160989,13143.450494779994,95.15120061000198,53524.99125048001
2023-07-12,11:23:11.000,193,10978067,13285,0,1689160990,13143.383131679999,95.15120061000198,53524.963302
2023-07-12,11:23:12.000,193,10978055,13005,0,1689160991,13143.335977509989,95.1652988700007,53524.851508080006
2023-07-12,11:23:13.000,193,10978010,13205,0,1689160992,13143.282087029998,95.22169191000285,53524.830546720004
2023-07-12,11:23:14.000,193,10978043,12965,0,1689160993,13143.322504889999,95.2287410400022,53524.851508080006
2023-07-12,11:23:15.000,193,10978028,13165,0,1689160994,13143.228196549993,95.21464278000349,53524.76067552
2023-07-12,11:23:16.000,193,10978039,13165,0,1689160995,13143.174306069988,95.2287410400022,53524.76766264
2023-07-12,11:23:17.000,193,10978037,13285,0,1689160996,13143.079997729998,95.263986689999,53524.67683008001
2023-07-12,11:23:18.000,193,10978032,13005,0,1689160997,13143.093470350002,95.27103581999836,53524.67683008001
2023-07-12,11:23:19.000,193,10977982,13085,0,1689160998,13143.079997729998,95.28513408000435,53524.67683008001
2023-07-12,11:23:20.000,193,10977999,12965,0,1689160999,13143.012634630002,95.29923234000307,53524.662855840004
2023-07-12,11:23:21.000,193,10978039,13205,0,1689161000,13143.019370939997,95.29923234000307,53524.62792024
2023-07-12,11:23:22.000,193,10978072,13165,0,1689161001,13142.965480459992,95.34152711999923,53524.62093312
2023-07-12,11:23:23.000,193,10978051,13165,0,1689161002,13142.857699499997,95.34152711999923,53524.50913920001
2023-07-12,11:23:24.000,193,10978052,12965,0,1689161003,13142.850963190001,95.29923234000307,53524.48817784001
2023-07-12,11:23:25.000,193,10978033,13205,0,1689161004,13142.824017949992,95.33447798999987,53524.50913920001
2023-07-12,11:23:26.000,193,10978012,13245,0,1689161005,13142.824017949992,95.36972364000394,53524.43926800001
2023-07-12,11:23:27.000,193,10978020,13285,0,1689161006,13142.763391159991,95.35562537999795,53524.376383920004
2023-07-12,11:23:28.000,193,10978037,13125,0,1689161007,13142.790336400001,95.38382190000266,53524.38337104
2023-07-12,11:23:29.000,193,10978050,12925,0,1689161008,13142.749918540001,95.40496929000074,53524.32048696001
2023-07-12,11:23:30.000,193,10978063,13045,0,1689161009,13142.830754260001,95.3767727700033,53524.397345280006
2023-07-12,11:23:31.000,193,10978045,12965,0,1689161010,13142.783600089992,95.38382190000266,53524.38337104
2023-07-12,11:23:32.000,193,10978048,12925,0,1689161011,13142.783600089992,95.42611667999881,53524.25061576001
2023-07-12,11:23:33.000,193,10978012,13005,0,1689161012,13142.756654849996,95.46841146000224,53524.23664152
2023-07-12,11:23:34.000,193,10978051,13165,0,1689161013,13142.763391159991,95.48955885000032,53524.15279608001
2023-07-12,11:23:35.000,193,10978066,13245,0,1689161014,13142.776863779996,95.50365710999904,53524.1947188
2023-07-12,11:23:36.000,193,10978041,13245,0,1689161015,13142.824017949992,95.53890276000311,53524.22266728001
2023-07-12,11:23:37.000,193,10978050,12965,0,1689161016,13142.857699499997,95.5107062399984,53524.21568016
2023-07-12,11:23:38.000,193,10978077,13165,0,1689161017,13142.891381050002,95.53890276000311,53524.16677032
2023-07-12,11:23:39.000,193,10978050,13285,0,1689161018,13142.877908429997,95.53185363000375,53524.13183472001
2023-07-12,11:23:40.000,193,10978026,13045,0,1689161019,13142.891381050002,95.55300102000183,53524.110873360005
2023-07-12,11:23:41.000,193,10978049,13045,0,1689161020,13142.898117359997,95.5741484099999,53524.089912
2023-07-12,11:23:42.000,193,10978035,13045,0,1689161021,13142.871172120002,95.58119753999927,53524.061963520006
2023-07-12,11:23:43.000,193,10978044,13285,0,1689161022,13142.877908429997,95.56709928000055,53524.03401504001
2023-07-12,11:23:44.000,193,10978061,13165,0,1689161023,13142.911589980002,95.55300102000183,53524.08292488001
2023-07-12,11:23:45.000,193,10978026,13125,0,1689161024,13142.958744149997,95.53890276000311,53524.110873360005
2023-07-12,11:23:46.000,193,10978066,13245,0,1689161025,13142.972216770002,95.56005015000119,53524.09689912
2023-07-12,11:23:47.000,193,10978041,13125,0,1689161026,13142.931798910002,95.53890276000311,53524.04798928
2023-07-12,11:23:48.000,193,10978022,12925,0,1689161027,13142.797072709996,95.53890276000311,53523.88728552001
2023-07-12,11:23:49.000,193,10978042,13165,0,1689161028,13142.911589980002,95.5107062399984,53523.98510520001
2023-07-12,11:23:50.000,193,10978051,13325,0,1689161029,13142.918326289997,95.46841146000224,53523.98510520001
2023-07-12,11:23:51.000,193,10978071,12845,0,1689161030,13142.938535219997,95.42611667999881,53523.992092320004
2023-07-12,11:23:52.000,193,10978015,12925,0,1689161031,13142.931798910002,95.45431320000353,53523.95715672
2023-07-12,11:23:53.000,193,10978015,13205,0,1689161032,13142.931798910002,95.4120184200001,53523.92920824
2023-07-12,11:23:54.000,193,10978081,13325,0,1689161033,13142.978953079997,95.3767727700033,53523.92222112
2023-07-12,11:23:55.000,193,10978051,13245,0,1689161034,13143.053052490002,95.40496929000074,53523.98510520001
2023-07-12,11:23:56.000,193,10978022,12925,0,1689161035,13143.019370939997,95.43316580999817,53523.943182480005
2023-07-12,11:23:57.000,193,10978007,13005,0,1689161036,13142.992425700002,95.46136233000288,53523.894272640006
2023-07-12,11:23:58.000,193,10978053,13165,0,1689161037,13143.053052490002,95.44021494000481,53523.894272640006
2023-07-12,11:23:59.000,193,10978021,13205,0,1689161038,13143.066525109993,95.43316580999817,53523.90824688
2023-07-12,11:24:00.000,193,10978061,13125,0,1689161039,13143.093470350002,95.4120184200001,53523.92222112
2023-07-12,11:24:01.000,193,10978048,13205,0,1689161040,13143.167569759993,95.44726407000417,53523.99907944
2023-07-12,11:24:02.000,193,10978041,13085,0,1689161041,13143.120415589998,95.4120184200001,53523.92920824
2023-07-12,11:24:03.000,193,10978054,12765,0,1689161042,13143.133888210003,95.40496929000074,53523.85933704
2023-07-12,11:24:04.000,193,10978050,12965,0,1689161043,13143.160833449998,95.42611667999881,53523.86632416001
2023-07-12,11:24:05.000,193,10978027,12925,0,1689161044,13143.187778689993,95.39087103000202,53523.85234992
2023-07-12,11:24:06.000,193,10978039,13285,0,1689161045,13143.106942969993,95.36972364000394,53523.726581760006
2023-07-12,11:24:07.000,193,10978048,12885,0,1689161046,13143.154097139988,95.36267451000458,53523.80344008
2023-07-12,11:24:08.000,193,10978000,13285,0,1689161047,13143.295559649989,95.36267451000458,53523.85234992
2023-07-12,11:24:09.000,193,10978017,13605,0,1689161048,13143.275350719989,95.36267451000458,53523.85234992
2023-07-12,11:24:10.000,193,10978030,13165,0,1689161049,13143.329241199994,95.33447798999987,53523.943182480005
2023-07-12,11:24:11.000,193,10978026,13085,0,1689161050,13143.349450129994,95.32037973000115,53524.00606656001
2023-07-12,11:24:12.000,193,10978071,13085,0,1689161051,13143.39660429999,95.30628147000243,53523.96414384001
2023-07-12,11:24:13.000,193,10978009,13245,0,1689161052,13143.362922749999,95.28513408000435,53523.90824688
2023-07-12,11:24:14.000,193,10978019,13525,0,1689161053,13143.369659059994,95.29923234000307,53523.90824688
2023-07-12,11:24:15.000,193,10978006,13405,0,1689161054,13143.389867989994,95.29923234000307,53523.91523400001
2023-07-12,11:24:16.000,193,10978047,13085,0,1689161055,13143.383131679999,95.24283930000092,53523.97811808
2023-07-12,11:24:17.000,193,10978063,13205,0,1689161056,13143.39660429999,95.24988843000028,53523.943182480005
2023-07-12,11:24:18.000,193,10978000,13085,0,1689161057,13143.39660429999,95.25693755999964,53523.90125976
2023-07-12,11:24:19.000,193,10978027,13285,0,1689161058,13143.41681322999,95.24283930000092,53523.97811808
2023-07-12,11:24:20.000,193,10978021,13285,0,1689161059,13143.410076919994,95.2287410400022,53523.96414384001
2023-07-12,11:24:21.000,193,10978029,13085,0,1689161060,13143.43702215999,95.21464278000349,53523.97113096
2023-07-12,11:24:22.000,193,10978050,13085,0,1689161061,13143.430285849994,95.20054452000477,53523.98510520001
2023-07-12,11:24:23.000,193,10978049,13285,0,1689161062,13143.450494779994,95.23579017000156,53523.90125976
2023-07-12,11:24:24.000,193,10978043,13365,0,1689161063,13143.450494779994,95.25693755999964,53523.943182480005
2023-07-12,11:24:25.000,193,10978026,13205,0,1689161064,13143.49764894999,95.20054452000477,53523.943182480005
2023-07-12,11:24:26.000,193,10978081,12965,0,1689161065,13143.47744001999,95.15120061000198,53523.95715672
2023-07-12,11:24:27.000,193,10978075,13365,0,1689161066,13143.423549539999,95.14415148000262,53523.90824688
2023-07-12,11:24:28.000,193,10978067,13245,0,1689161067,13143.423549539999,95.15824974000134,53523.873311280004
2023-07-12,11:24:29.000,193,10978072,13125,0,1689161068,13143.39660429999,95.09480756999983,53523.88728552001
2023-07-12,11:24:30.000,193,10978074,13245,0,1689161069,13143.423549539999,95.10890582999855,53523.92920824
2023-07-12,11:24:31.000,193,10978022,12885,0,1689161070,13143.423549539999,95.09480756999983,53523.845362800006
2023-07-12,11:24:32.000,193,10978036,13005,0,1689161071,13143.410076919994,95.08775844000047,53523.83837568001
2023-07-12,11:24:33.000,193,10978047,13125,0,1689161072,13143.41681322999,95.08070931000111,53523.81741432001
2023-07-12,11:24:34.000,193,10978025,13205,0,1689161073,13143.450494779994,95.08775844000047,53523.85933704
2023-07-12,11:24:35.000,193,10978038,13085,0,1689161074,13143.48417633,95.10890582999855,53523.85234992
2023-07-12,11:24:36.000,193,10978018,13045,0,1689161075,13143.41681322999,95.10890582999855,53523.85234992
2023-07-12,11:24:37.000,193,10978047,13045,0,1689161076,13143.410076919994,95.10185669999919,53523.81741432001
2023-07-12,11:24:38.000,193,10978063,12965,0,1689161077,13143.39660429999,95.08070931000111,53523.775491600005
2023-07-12,11:24:39.000,193,10978059,13125,0,1689161078,13143.470703709994,95.10185669999919,53523.90824688
2023-07-12,11:24:40.000,193,10978041,13445,0,1689161079,13143.45723108999,95.0666110500024,53523.824401440004
2023-07-12,11:24:41.000,193,10978077,13005,0,1689161080,13143.47744001999,95.07366018000175,53523.81741432001
2023-07-12,11:24:42.000,193,10978039,13125,0,1689161081,13143.450494779994,95.08775844000047,53523.86632416001
2023-07-12,11:24:43.000,193,10978059,13285,0,1689161082,13143.376395369989,95.12300409000454,53523.75453024
2023-07-12,11:24:44.000,193,10978044,13205,0,1689161083,13143.376395369989,95.11595495999791,53523.76151736
2023-07-12,11:24:45.000,193,10978029,12965,0,1689161084,13143.362922749999,95.11595495999791,53523.75453024
2023-07-12,11:24:46.000,193,10978055,13125,0,1689161085,13143.356186439989,95.08775844000047,53523.76850448001
2023-07-12,11:24:47.000,193,10978087,13325,0,1689161086,13143.362922749999,95.08070931000111,53523.73356888
2023-07-12,11:24:48.000,193,10978039,13125,0,1689161087,13143.335977509989,95.0666110500024,53523.71959464001
2023-07-12,11:24:49.000,193,10978046,13285,0,1689161088,13143.335977509989,95.05956192000303,53523.78247872
2023-07-12,11:24:50.000,193,10978054,13285,0,1689161089,13143.383131679999,95.08070931000111,53523.76151736
2023-07-12,11:24:51.000,193,10978101,12965,0,1689161090,13143.362922749999,95.10890582999855,53523.74754312001
2023-07-12,11:24:52.000,193,10978027,13325,0,1689161091,13143.329241199994,95.14415148000262,53523.677671920006
2023-07-12,11:24:53.000,193,10978069,12925,0,1689161092,13143.315768579989,95.1652988700007,53523.677671920006
2023-07-12,11:24:54.000,193,10978029,13565,0,1689161093,13143.295559649989,95.17234800000006,53523.6357492
2023-07-12,11:24:55.000,193,10978063,13165,0,1689161094,13143.342713819999,95.18644625999877,53523.66369768
2023-07-12,11:24:56.000,193,10978065,13125,0,1689161095,13143.376395369989,95.20054452000477,53523.71959464001
2023-07-12,11:24:57.000,193,10978061,13245,0,1689161096,13143.369659059994,95.20054452000477,53523.71260752
2023-07-12,11:24:58.000,193,10978046,13285,0,1689161097,13143.356186439989,95.2287410400022,53523.64972344001
2023-07-12,11:24:59.000,193,10978067,13085,0,1689161098,13143.342713819999,95.23579017000156,53523.62177496
2023-07-12,11:25:00.000,193,10978064,13165,0,1689161099,13143.329241199994,95.24283930000092,53523.66369768
2023-07-12,11:25:01.000,193,10978033,13285,0,1689161100,13143.349450129994,95.263986689999,53523.60081360001
2023-07-12,11:25:02.000,193,10978043,13445,0,1689161101,13143.356186439989,95.32037973000115,53523.64273632
2023-07-12,11:25:03.000,193,10978011,13405,0,1689161102,13143.342713819999,95.36267451000458,53523.57985224001
2023-07-12,11:25:04.000,193,10978008,13325,0,1689161103,13143.356186439989,95.36972364000394,53523.6357492
2023-07-12,11:25:05.000,193,10978053,13125,0,1689161104,13143.376395369989,95.39792016000138,53523.71260752
2023-07-12,11:25:06.000,193,10978027,13005,0,1689161105,13143.410076919994,95.44021494000481,53523.64972344001
2023-07-12,11:25:07.000,193,10978040,13245,0,1689161106,13143.39660429999,95.46136233000288,53523.66369768
2023-07-12,11:25:08.000,193,10978077,13005,0,1689161107,13143.356186439989,95.51775536999776,53523.656710560004
2023-07-12,11:25:09.000,193,10978089,13165,0,1689161108,13143.356186439989,95.53890276000311,53523.64273632
2023-07-12,11:25:10.000,193,10978039,13005,0,1689161109,13143.383131679999,95.56005015000119,53523.607800720005
2023-07-12,11:25:11.000,193,10978027,13125,0,1689161110,13143.383131679999,95.59529579999798,53523.66369768
2023-07-12,11:25:12.000,193,10978043,13125,0,1689161111,13143.376395369989,95.5741484099999,53523.6357492
2023-07-12,11:25:13.000,193,10978024,13245,0,1689161112,13143.389867989994,95.63054145000206,53523.607800720005
2023-07-12,11:25:14.000,193,10978044,13085,0,1689161113,13143.41681322999,95.65873796999949,53523.69164616
2023-07-12,11:25:15.000,193,10978048,12845,0,1689161114,13143.389867989994,95.66578709999885,53523.656710560004
2023-07-12,11:25:16.000,193,10978057,13285,0,1689161115,13143.342713819999,95.67283622999821,53523.62177496
2023-07-12,11:25:17.000,193,10978048,13165,0,1689161116,13143.282087029998,95.70103275000292,53523.57985224001
2023-07-12,11:25:18.000,193,10978055,12965,0,1689161117,13143.282087029998,95.70808188000228,53523.61478784
2023-07-12,11:25:19.000,193,10978014,13165,0,1689161118,13143.335977509989,95.72922927000036,53523.64972344001
2023-07-12,11:25:20.000,193,10978042,13165,0,1689161119,13143.315768579989,95.79972057000123,53523.64972344001
2023-07-12,11:25:21.000,193,10978078,13125,0,1689161120,13143.335977509989,95.79972057000123,53523.69164616
2023-07-12,11:25:22.000,193,10978022,13125,0,1689161121,13143.369659059994,95.8208679599993,53523.74754312001
2023-07-12,11:25:23.000,193,10978039,13205,0,1689161122,13143.309032269994,95.85611361000338,53523.57286512
2023-07-12,11:25:24.000,193,10978079,13085,0,1689161123,13143.329241199994,95.89840838999953,53523.67068480001
2023-07-12,11:25:25.000,193,10978029,13125,0,1689161124,13143.295559649989,95.89840838999953,53523.64972344001
2023-07-12,11:25:26.000,193,10978006,12925,0,1689161125,13143.282087029998,95.86316274000274,53523.64972344001
2023-07-12,11:25:27.000,193,10978042,13085,0,1689161126,13143.234932859988,95.8702118700021,53523.64972344001
2023-07-12,11:25:28.000,193,10978030,13205,0,1689161127,13143.228196549993,95.8702118700021,53523.62177496
2023-07-12,11:25:29.000,193,10978029,13165,0,1689161128,13143.288823339994,95.84906448000402,53523.71959464001
2023-07-12,11:25:30.000,193,10978025,13125,0,1689161129,13143.261878099998,95.85611361000338,53523.64273632
2023-07-12,11:25:31.000,193,10978086,13285,0,1689161130,13143.268614409993,95.84201535000466,53523.6357492
2023-07-12,11:25:32.000,193,10978061,13165,0,1689161131,13143.261878099998,95.81381882999995,53523.58683936
2023-07-12,11:25:33.000,193,10978097,13245,0,1689161132,13143.194514999988,95.85611361000338,53523.53094240001
2023-07-12,11:25:34.000,193,10978069,13285,0,1689161133,13143.181042379998,95.84906448000402,53523.60081360001
2023-07-12,11:25:35.000,193,10978059,13045,0,1689161134,13143.187778689993,95.86316274000274,53523.54491664
2023-07-12,11:25:36.000,193,10978000,13085,0,1689161135,13143.181042379998,95.83496621999802,53523.537929520004
2023-07-12,11:25:37.000,193,10978002,13205,0,1689161136,13143.167569759993,95.8702118700021,53523.57286512
2023-07-12,11:25:38.000,193,10978038,13125,0,1689161137,13143.181042379998,95.8702118700021,53523.57985224001
2023-07-12,11:25:39.000,193,10978013,13085,0,1689161138,13143.214723929988,95.80676970000059,53523.61478784
2023-07-12,11:25:40.000,193,10978028,13125,0,1689161139,13143.140624519998,95.79267144000187,53523.47504544
2023-07-12,11:25:41.000,193,10978008,13245,0,1689161140,13143.154097139988,95.8208679599993,53523.50299392001
2023-07-12,11:25:42.000,193,10978042,13245,0,1689161141,13143.133888210003,95.78562231000251,53523.53094240001
2023-07-12,11:25:43.000,193,10978032,13565,0,1689161142,13143.120415589998,95.83496621999802,53523.43312272001
2023-07-12,11:25:44.000,193,10978040,13125,0,1689161143,13143.127151899993,95.81381882999995,53523.47504544
2023-07-12,11:25:45.000,193,10978056,12965,0,1689161144,13143.167569759993,95.80676970000059,53523.489019680004
2023-07-12,11:25:46.000,193,10978053,13245,0,1689161145,13143.181042379998,95.80676970000059,53523.46805832
2023-07-12,11:25:47.000,193,10978092,13325,0,1689161146,13143.160833449998,95.80676970000059,53523.44709696
2023-07-12,11:25:48.000,193,10977957,13085,0,1689161147,13143.120415589998,95.84201535000466,53523.391200000005
2023-07-12,11:25:49.000,193,10978025,13085,0,1689161148,13143.113679280003,95.83496621999802,53523.38421288001
2023-07-12,11:25:50.000,193,10978059,13285,0,1689161149,13143.187778689993,95.84201535000466,53523.46107120001
2023-07-12,11:25:51.000,193,10978032,13405,0,1689161150,13143.167569759993,95.85611361000338,53523.47504544
2023-07-12,11:25:52.000,193,10978023,13125,0,1689161151,13143.127151899993,95.8702118700021,53523.489019680004
2023-07-12,11:25:53.000,193,10978041,13285,0,1689161152,13143.160833449998,95.89840838999953,53523.39818712
2023-07-12,11:25:54.000,193,10978059,13125,0,1689161153,13143.167569759993,95.88431013000081,53523.489019680004
2023-07-12,11:25:55.000,193,10978066,12965,0,1689161154,13143.201251309998,95.84201535000466,53523.489019680004
2023-07-12,11:25:56.000,193,10978052,13005,0,1689161155,13143.140624519998,95.84201535000466,53523.45408408
2023-07-12,11:25:57.000,193,10977994,12925,0,1689161156,13143.066525109993,95.78562231000251,53523.40517424
2023-07-12,11:25:58.000,193,10978036,13125,0,1689161157,13143.093470350002,95.79267144000187,53523.40517424
2023-07-12,11:25:59.000,193,10978040,13325,0,1689161158,13143.120415589998,95.76447492000443,53523.44709696
2023-07-12,11:26:00.000,193,10978027,13085,0,1689161159,13143.160833449998,95.7574257899978,53523.489019680004
2023-07-12,11:26:01.000,193,10978076,13125,0,1689161160,13143.187778689993,95.75037665999844,53523.47504544
2023-07-12,11:26:02.000,193,10978033,13165,0,1689161161,13143.174306069988,95.722180140001,53523.43312272001
2023-07-12,11:26:03.000,193,10978025,13245,0,1689161162,13143.174306069988,95.76447492000443,53523.37722576
2023-07-12,11:26:04.000,193,10978036,13005,0,1689161163,13143.120415589998,95.77152405000379,53523.4261356
2023-07-12,11:26:05.000,193,10978059,13005,0,1689161164,13143.133888210003,95.74332752999908,53523.41216136001
2023-07-12,11:26:06.000,193,10978018,13285,0,1689161165,13143.140624519998,95.76447492000443,53523.41216136001
2023-07-12,11:26:07.000,193,10978053,13165,0,1689161166,13143.127151899993,95.79267144000187,53523.44709696
2023-07-12,11:26:08.000,193,10978001,13245,0,1689161167,13143.120415589998,95.7574257899978,53523.43312272001
2023-07-12,11:26:09.000,193,10978022,13405,0,1689161168,13143.133888210003,95.73627839999972,53523.45408408
2023-07-12,11:26:10.000,193,10978072,13085,0,1689161169,13143.201251309998,95.74332752999908,53523.45408408
2023-07-12,11:26:11.000,193,10978072,13085,0,1689161170,13143.181042379998,95.73627839999972,53523.4261356
2023-07-12,11:26:12.000,193,10978060,13205,0,1689161171,13143.174306069988,95.79267144000187,53523.391200000005
2023-07-12,11:26:13.000,193,10978064,13005,0,1689161172,13143.160833449998,95.79267144000187,53523.36325152001
2023-07-12,11:26:14.000,193,10978084,13085,0,1689161173,13143.174306069988,95.8208679599993,53523.36325152001
2023-07-12,11:26:15.000,193,10978056,13085,0,1689161174,13143.207987619993,95.79267144000187,53523.4960068
2023-07-12,11:26:16.000,193,10978067,13245,0,1689161175,13143.234932859988,95.78562231000251,53523.509981040006
2023-07-12,11:26:17.000,193,10978020,12925,0,1689161176,13143.221460239998,95.73627839999972,53523.50299392001
2023-07-12,11:26:18.000,193,10977986,13005,0,1689161177,13143.234932859988,95.77152405000379,53523.47504544
2023-07-12,11:26:19.000,193,10978026,13245,0,1689161178,13143.255141789989,95.77152405000379,53523.51696816
2023-07-12,11:26:20.000,193,10978021,13005,0,1689161179,13143.268614409993,95.76447492000443,53523.51696816
2023-07-12,11:26:21.000,193,10978075,13205,0,1689161180,13143.302295959998,95.8208679599993,53523.45408408
2023-07-12,11:26:22.000,193,10978053,13285,0,1689161181,13143.309032269994,95.83496621999802,53523.509981040006
2023-07-12,11:26:23.000,193,10978010,13285,0,1689161182,13143.268614409993,95.82791708999866,53523.38421288001
2023-07-12,11:26:24.000,193,10978067,13085,0,1689161183,13143.309032269994,95.83496621999802,53523.41216136001
2023-07-12,11:26:25.000,193,10978016,13245,0,1689161184,13143.389867989994,95.8208679599993,53523.50299392001
2023-07-12,11:26:26.000,193,10978040,12925,0,1689161185,13143.369659059994,95.82791708999866,53523.391200000005
2023-07-12,11:26:27.000,193,10978074,13165,0,1689161186,13143.356186439989,95.84201535000466,53523.44709696
2023-07-12,11:26:28.000,193,10978033,13205,0,1689161187,13143.302295959998,95.87726100000145,53523.41216136001
2023-07-12,11:26:29.000,193,10978036,13045,0,1689161188,13143.329241199994,95.94775230000232,53523.39818712
2023-07-12,11:26:30.000,193,10978047,12925,0,1689161189,13143.389867989994,95.96185056000104,53523.50299392001
2023-07-12,11:26:31.000,193,10978053,13285,0,1689161190,13143.376395369989,95.9688996900004,53523.489019680004
2023-07-12,11:26:32.000,193,10978045,13125,0,1689161191,13143.376395369989,95.9688996900004,53523.509981040006
2023-07-12,11:26:33.000,193,10978020,13245,0,1689161192,13143.362922749999,95.94070317000296,53523.44709696
2023-07-12,11:26:34.000,193,10978046,12965,0,1689161193,13143.443758469999,95.94775230000232,53523.489019680004
2023-07-12,11:26:35.000,193,10978047,13085,0,1689161194,13143.43702215999,95.98299794999912,53523.46805832
2023-07-12,11:26:36.000,193,10978040,13125,0,1689161195,13143.41681322999,95.99004707999848,53523.489019680004
2023-07-12,11:26:37.000,193,10978015,13125,0,1689161196,13143.376395369989,96.0323418600019,53523.391200000005
2023-07-12,11:26:38.000,193,10978026,13085,0,1689161197,13143.389867989994,96.03939099000127,53523.46107120001
2023-07-12,11:26:39.000,193,10978053,13045,0,1689161198,13143.43702215999,96.04644012000063,53523.489019680004
2023-07-12,11:26:40.000,193,10978053,13085,0,1689161199,13143.470703709994,96.07463663999806,53523.52395528
2023-07-12,11:26:41.000,193,10978036,13245,0,1689161200,13143.45723108999,96.02529273000255,53523.53094240001
2023-07-12,11:26:42.000,193,10978030,12925,0,1689161201,13143.443758469999,96.0675875099987,53523.537929520004
2023-07-12,11:26:43.000,193,10978039,13125,0,1689161202,13143.376395369989,96.09578403000341,53523.39818712
2023-07-12,11:26:44.000,193,10978089,13205,0,1689161203,13143.389867989994,96.10283316000277,53523.48203256001
2023-07-12,11:26:45.000,193,10978060,13045,0,1689161204,13143.376395369989,96.13102968000021,53523.46805832
2023-07-12,11:26:46.000,193,10978062,13285,0,1689161205,13143.376395369989,96.13102968000021,53523.48203256001
2023-07-12,11:26:47.000,193,10978060,13285,0,1689161206,13143.369659059994,96.15217706999829,53523.47504544
2023-07-12,11:26:48.000,193,10978008,13085,0,1689161207,13143.342713819999,96.17332446000364,53523.45408408
2023-07-12,11:26:49.000,193,10978038,13005,0,1689161208,13143.369659059994,96.24381576000451,53523.509981040006
2023-07-12,11:26:50.000,193,10978072,13005,0,1689161209,13143.356186439989,96.20152098000108,53523.50299392001
2023-07-12,11:26:51.000,193,10978039,13085,0,1689161210,13143.356186439989,96.22266836999916,53523.47504544
2023-07-12,11:26:52.000,193,10978031,13125,0,1689161211,13143.282087029998,96.24381576000451,53523.38421288001
2023-07-12,11:26:53.000,193,10978029,13085,0,1689161212,13143.261878099998,96.23676662999787,53523.391200000005
2023-07-12,11:26:54.000,193,10978094,12965,0,1689161213,13143.255141789989,96.28611054000066,53523.39818712
2023-07-12,11:26:55.000,193,10978051,13365,0,1689161214,13143.282087029998,96.30725792999874,53523.43312272001
2023-07-12,11:26:56.000,193,10978030,13285,0,1689161215,13143.302295959998,96.33545445000345,53523.41216136001
2023-07-12,11:26:57.000,193,10978024,13165,0,1689161216,13143.221460239998,96.34955271000217,53523.41914848
2023-07-12,11:26:58.000,193,10978061,13085,0,1689161217,13143.221460239998,96.37070010000025,53523.41216136001
2023-07-12,11:26:59.000,193,10978048,13285,0,1689161218,13143.201251309998,96.39889661999769,53523.4261356
2023-07-12,11:27:00.000,193,10978028,13125,0,1689161219,13143.167569759993,96.42004401000304,53523.370238640004
2023-07-12,11:27:01.000,193,10978067,13205,0,1689161220,13143.127151899993,96.44824053000048,53523.342290160006
2023-07-12,11:27:02.000,193,10978038,13605,0,1689161221,13143.073261420002,96.4270931400024,53523.33530304001
2023-07-12,11:27:03.000,193,10978039,13005,0,1689161222,13143.005898319992,96.45528965999983,53523.30036744
2023-07-12,11:27:04.000,193,10978029,13245,0,1689161223,13143.012634630002,96.40594575000432,53523.30735456
2023-07-12,11:27:05.000,193,10978052,13285,0,1689161224,13143.012634630002,96.42004401000304,53523.3562644
2023-07-12,11:27:06.000,193,10978056,13085,0,1689161225,13143.012634630002,96.40594575000432,53523.370238640004
2023-07-12,11:27:07.000,193,10978009,12965,0,1689161226,13143.026107249992,96.40594575000432,53523.27940608
2023-07-12,11:27:08.000,193,10978057,12925,0,1689161227,13142.945271529992,96.4623387899992,53523.34927728
2023-07-12,11:27:09.000,193,10978045,12925,0,1689161228,13142.864435809992,96.47643704999791,53523.18857352
2023-07-12,11:27:10.000,193,10978040,13045,0,1689161229,13142.837490569997,96.48348618000455,53523.18857352
2023-07-12,11:27:11.000,193,10978012,13165,0,1689161230,13142.837490569997,96.5257809600007,53523.2514576
2023-07-12,11:27:12.000,193,10978038,13085,0,1689161231,13142.810545330001,96.51168270000198,53523.2514576
2023-07-12,11:27:13.000,193,10978035,13165,0,1689161232,13142.803809019992,96.50463357000262,53523.223509120005
2023-07-12,11:27:14.000,193,10978069,13365,0,1689161233,13142.817281639997,96.51873183000134,53523.2514576
2023-07-12,11:27:15.000,193,10978033,12965,0,1689161234,13142.776863779996,96.53987921999942,53523.25844472
2023-07-12,11:27:16.000,193,10978032,12965,0,1689161235,13142.770127470001,96.49758444000327,53523.202547760004
2023-07-12,11:27:17.000,193,10978037,12965,0,1689161236,13142.675819129996,96.54692834999878,53523.16062504
2023-07-12,11:27:18.000,193,10978037,13245,0,1689161237,13142.709500680001,96.53283009000006,53523.09075384
2023-07-12,11:27:19.000,193,10978015,13125,0,1689161238,13142.736445919996,96.54692834999878,53523.1815864
2023-07-12,11:27:20.000,193,10977994,12965,0,1689161239,13142.729709610001,96.49758444000327,53523.13267656
2023-07-12,11:27:21.000,193,10978025,13085,0,1689161240,13142.756654849996,96.53283009000006,53523.18857352
2023-07-12,11:27:22.000,193,10978016,13205,0,1689161241,13142.736445919996,96.51873183000134,53523.18857352
2023-07-12,11:27:23.000,193,10978012,13605,0,1689161242,13142.702764369991,96.55397747999814,53523.12568944001
2023-07-12,11:27:24.000,193,10978044,13045,0,1689161243,13142.709500680001,96.4905353100039,53523.174599280006
2023-07-12,11:27:25.000,193,10978021,13365,0,1689161244,13142.736445919996,96.53283009000006,53523.13267656
2023-07-12,11:27:26.000,193,10978037,12965,0,1689161245,13142.756654849996,96.49758444000327,53523.16761216001
2023-07-12,11:27:27.000,193,10978004,13125,0,1689161246,13142.716236989996,96.51873183000134,53523.1117152
2023-07-12,11:27:28.000,193,10978019,13325,0,1689161247,13142.716236989996,96.51873183000134,53523.1815864
2023-07-12,11:27:29.000,193,10978038,13085,0,1689161248,13142.797072709996,96.50463357000262,53523.18857352
2023-07-12,11:27:30.000,193,10978055,13445,0,1689161249,13142.743182229991,96.45528965999983,53523.24447048001
2023-07-12,11:27:31.000,193,10978032,13085,0,1689161250,13142.790336400001,96.53987921999942,53523.1815864
2023-07-12,11:27:32.000,193,10978027,12925,0,1689161251,13142.797072709996,96.4905353100039,53523.16062504
2023-07-12,11:27:33.000,193,10978023,13085,0,1689161252,13142.770127470001,96.5257809600007,53523.12568944001
2023-07-12,11:27:34.000,193,10978001,13085,0,1689161253,13142.763391159991,96.4623387899992,53523.104728080005
2023-07-12,11:27:35.000,193,10978073,13165,0,1689161254,13142.743182229991,96.47643704999791,53523.08376672
2023-07-12,11:27:36.000,193,10978051,13285,0,1689161255,13142.797072709996,96.49758444000327,53523.1815864
2023-07-12,11:27:37.000,193,10978012,12925,0,1689161256,13142.864435809992,96.5257809600007,53523.223509120005
2023-07-12,11:27:38.000,193,10978014,13285,0,1689161257,13142.770127470001,96.55397747999814,53523.12568944001
2023-07-12,11:27:39.000,193,10978009,12765,0,1689161258,13142.790336400001,96.53283009000006,53523.09075384
2023-07-12,11:27:40.000,193,10977998,13605,0,1689161259,13142.824017949992,96.54692834999878,53523.12568944001
2023-07-12,11:27:41.000,193,10978041,13125,0,1689161260,13142.817281639997,96.55397747999814,53523.16062504
2023-07-12,11:27:42.000,193,10978018,12965,0,1689161261,13142.830754260001,96.50463357000262,53523.153637920004
2023-07-12,11:27:43.000,193,10978061,13005,0,1689161262,13142.776863779996,96.53987921999942,53523.1117152
2023-07-12,11:27:44.000,193,10977998,13125,0,1689161263,13142.736445919996,96.50463357000262,53523.11870232
2023-07-12,11:27:45.000,193,10978069,13205,0,1689161264,13142.776863779996,96.4905353100039,53523.153637920004
2023-07-12,11:27:46.000,193,10978070,13005,0,1689161265,13142.824017949992,96.46938791999855,53523.19556064001
2023-07-12,11:27:47.000,193,10978007,12965,0,1689161266,13142.770127470001,96.51168270000198,53523.153637920004
2023-07-12,11:27:48.000,193,10978054,13285,0,1689161267,13142.824017949992,96.4905353100039,53523.18857352
2023-07-12,11:27:49.000,193,10978028,13285,0,1689161268,13142.790336400001,96.51873183000134,53523.11870232
2023-07-12,11:27:50.000,193,10978075,13085,0,1689161269,13142.803809019992,96.5257809600007,53523.104728080005
2023-07-12,11:27:51.000,193,10978035,12965,0,1689161270,13142.864435809992,96.51168270000198,53523.20953488
2023-07-12,11:27:52.000,193,10978031,13125,0,1689161271,13142.837490569997,96.4905353100039,53523.21652200001
2023-07-12,11:27:53.000,193,10978056,13205,0,1689161272,13142.810545330001,96.48348618000455,53523.16761216001
2023-07-12,11:27:54.000,193,10977998,13005,0,1689161273,13142.911589980002,96.48348618000455,53523.202547760004
2023-07-12,11:27:55.000,193,10978073,13285,0,1689161274,13142.817281639997,96.51873183000134,53523.23748336
2023-07-12,11:27:56.000,193,10978048,12805,0,1689161275,13142.857699499997,96.48348618000455,53523.18857352
2023-07-12,11:27:57.000,193,10978040,13525,0,1689161276,13142.783600089992,96.51873183000134,53523.153637920004
2023-07-12,11:27:58.000,193,10978010,13125,0,1689161277,13142.783600089992,96.49758444000327,53523.18857352
2023-07-12,11:27:59.000,193,10978019,12965,0,1689161278,13142.824017949992,96.49758444000327,53523.223509120005
2023-07-12,11:28:00.000,193,10978023,13205,0,1689161279,13142.837490569997,96.49758444000327,53523.21652200001
2023-07-12,11:28:01.000,193,10978042,13125,0,1689161280,13142.830754260001,96.51873183000134,53523.21652200001
2023-07-12,11:28:02.000,193,10978059,13125,0,1689161281,13142.844226879992,96.49758444000327,53523.24447048001
2023-07-12,11:28:03.000,193,10978046,12765,0,1689161282,13142.743182229991,96.51873183000134,53523.16062504
2023-07-12,11:28:04.000,193,10978043,13125,0,1689161283,13142.770127470001,96.56102661000477,53523.1815864
2023-07-12,11:28:05.000,193,10978046,12965,0,1689161284,13142.743182229991,96.5257809600007,53523.174599280006
2023-07-12,11:28:06.000,193,10978053,12965,0,1689161285,13142.756654849996,96.53987921999942,53523.1815864
2023-07-12,11:28:07.000,193,10978054,13125,0,1689161286,13142.736445919996,96.55397747999814,53523.14665080001
2023-07-12,11:28:08.000,193,10978041,13085,0,1689161287,13142.763391159991,96.51168270000198,53523.16062504
2023-07-12,11:28:09.000,193,10978024,13205,0,1689161288,13142.797072709996,96.51168270000198,53523.2514576
2023-07-12,11:28:10.000,193,10978095,13165,0,1689161289,13142.810545330001,96.53987921999942,53523.25844472
2023-07-12,11:28:11.000,193,10978009,13245,0,1689161290,13142.783600089992,96.56807574000413,53523.18857352
2023-07-12,11:28:12.000,193,10978044,13165,0,1689161291,13142.763391159991,96.56807574000413,53523.13267656
2023-07-12,11:28:13.000,193,10978007,13285,0,1689161292,13142.729709610001,96.58922313000221,53523.16062504
2023-07-12,11:28:14.000,193,10978046,13205,0,1689161293,13142.736445919996,96.59627226000157,53523.12568944001
2023-07-12,11:28:15.000,193,10978028,13165,0,1689161294,13142.736445919996,96.64561617000436,53523.223509120005
2023-07-12,11:28:16.000,193,10978029,13085,0,1689161295,13142.749918540001,96.65266530000372,53523.223509120005
2023-07-12,11:28:17.000,193,10978018,13125,0,1689161296,13142.696028059996,96.63856703999772,53523.20953488
2023-07-12,11:28:18.000,193,10978062,13125,0,1689161297,13142.662346509991,96.65971443000308,53523.153637920004
2023-07-12,11:28:19.000,193,10978081,13085,0,1689161298,13142.655610199996,96.6738126900018,53523.20953488
2023-07-12,11:28:20.000,193,10978044,13365,0,1689161299,13142.662346509991,96.6738126900018,53523.16062504
2023-07-12,11:28:21.000,193,10978056,13165,0,1689161300,13142.642137579991,96.7372548600033,53523.16761216001
2023-07-12,11:28:22.000,193,10978033,13285,0,1689161301,13142.64887389,96.72315660000459,53523.1117152
2023-07-12,11:28:23.000,193,10978015,13045,0,1689161302,13142.655610199996,96.75135312000202,53523.18857352
2023-07-12,11:28:24.000,193,10978071,13445,0,1689161303,13142.66908282,96.77954963999946,53523.174599280006
2023-07-12,11:28:25.000,193,10978019,13125,0,1689161304,13142.702764369991,96.80774616000417,53523.18857352
2023-07-12,11:28:26.000,193,10978038,13325,0,1689161305,13142.716236989996,96.82184442000289,53523.153637920004
2023-07-12,11:28:27.000,193,10978061,12925,0,1689161306,13142.716236989996,96.8711883299984,53523.174599280006
2023-07-12,11:28:28.000,193,10977995,12965,0,1689161307,13142.615192339996,96.91348311000183,53523.13966368
2023-07-12,11:28:29.000,193,10978044,13085,0,1689161308,13142.54109292999,96.9205322400012,53523.1117152
2023-07-12,11:28:30.000,193,10978028,13325,0,1689161309,13142.62866496,96.92758137000055,53523.055818240005
2023-07-12,11:28:31.000,193,10978097,13165,0,1689161310,13142.635401269996,96.94872875999863,53523.16761216001
2023-07-12,11:28:32.000,193,10978038,13125,0,1689161311,13142.62866496,96.9839744100027,53523.153637920004
2023-07-12,11:28:33.000,193,10978045,13285,0,1689161312,13142.574774479996,96.96282702000462,53523.12568944001
2023-07-12,11:28:34.000,193,10978035,13325,0,1689161313,13142.58151078999,96.94167962999927,53523.13966368
2023-07-12,11:28:35.000,193,10978023,13085,0,1689161314,13142.54782924,96.99807267000142,53523.16761216001
2023-07-12,11:28:36.000,193,10978089,13205,0,1689161315,13142.56130185999,96.96282702000462,53523.13267656
2023-07-12,11:28:37.000,193,10978042,13085,0,1689161316,13142.493938759995,97.01217093000014,53523.104728080005
2023-07-12,11:28:38.000,193,10978035,13245,0,1689161317,13142.52088399999,96.9839744100027,53523.055818240005
2023-07-12,11:28:39.000,193,10978053,13285,0,1689161318,13142.514147689995,96.9839744100027,53523.09774096001
2023-07-12,11:28:40.000,193,10978035,13325,0,1689161319,13142.52762031,96.99102354000206,53523.08376672
2023-07-12,11:28:41.000,193,10978072,13285,0,1689161320,13142.50067506999,96.99102354000206,53523.13267656
2023-07-12,11:28:42.000,193,10978026,13005,0,1689161321,13142.493938759995,96.96987615000398,53523.07677960001
2023-07-12,11:28:43.000,193,10978041,13205,0,1689161322,13142.3861578,96.96987615000398,53523.04883112001
2023-07-12,11:28:44.000,193,10978051,13125,0,1689161323,13142.42657566,96.96987615000398,53523.055818240005
2023-07-12,11:28:45.000,193,10978006,13325,0,1689161324,13142.3861578,96.96282702000462,53523.06979248
2023-07-12,11:28:46.000,193,10978063,12925,0,1689161325,13142.37942148999,96.95577788999799,53523.08376672
2023-07-12,11:28:47.000,193,10978096,13245,0,1689161326,13142.25816790999,96.99807267000142,53522.92306296
2023-07-12,11:28:48.000,193,10978035,13245,0,1689161327,13142.29858576999,96.99102354000206,53523.02088264
2023-07-12,11:28:49.000,193,10978071,13245,0,1689161328,13142.332267319995,96.96987615000398,53523.01389552
2023-07-12,11:28:50.000,193,10978052,13205,0,1689161329,13142.32553101,96.99102354000206,53523.01389552
2023-07-12,11:28:51.000,193,10978079,13405,0,1689161330,13142.27837683999,96.99807267000142,53523.01389552
2023-07-12,11:28:52.000,193,10978033,13205,0,1689161331,13142.251431599994,96.9839744100027,53522.95799856001
2023-07-12,11:28:53.000,193,10978061,13205,0,1689161332,13142.170595879994,97.01217093000014,53522.9719728
2023-07-12,11:28:54.000,193,10978093,13245,0,1689161333,13142.17733218999,97.00512180000078,53522.888127360005
2023-07-12,11:28:55.000,193,10978039,13045,0,1689161334,13142.19754111999,97.00512180000078,53522.9719728
2023-07-12,11:28:56.000,193,10978062,13045,0,1689161335,13142.211013739994,97.03331831999822,53522.985947040004
2023-07-12,11:28:57.000,193,10977996,13205,0,1689161336,13142.157123259989,97.01217093000014,53522.9719728
2023-07-12,11:28:58.000,193,10978068,13165,0,1689161337,13142.136914329989,97.04036745000485,53522.937037200005
2023-07-12,11:28:59.000,193,10978068,13205,0,1689161338,13142.103232779999,97.06151484000293,53522.90908872001
2023-07-12,11:29:00.000,193,10978021,13045,0,1689161339,13142.042605989998,97.05446571000357,53522.85319176
2023-07-12,11:29:01.000,193,10978036,13045,0,1689161340,13142.035869679989,97.06856397000229,53522.84620464
2023-07-12,11:29:02.000,193,10978066,13165,0,1689161341,13141.975242889988,97.082662230001,53522.74139784001
2023-07-12,11:29:03.000,193,10978028,13125,0,1689161342,13141.955033959988,97.10380961999908,53522.79030768001
2023-07-12,11:29:04.000,193,10978036,13485,0,1689161343,13141.995451819988,97.08971136000036,53522.818256160004
2023-07-12,11:29:05.000,193,10978020,13005,0,1689161344,13141.941561339998,97.14610440000251,53522.720436480005
2023-07-12,11:29:06.000,193,10978022,13005,0,1689161345,13141.914616100003,97.18135004999931,53522.650565280004
2023-07-12,11:29:07.000,193,10978061,13085,0,1689161346,13141.840516689997,97.18135004999931,53522.63659104
2023-07-12,11:29:08.000,193,10978058,12885,0,1689161347,13141.813571450002,97.17430091999995,53522.650565280004
2023-07-12,11:29:09.000,193,10978037,13205,0,1689161348,13141.746208349992,97.21659570000338,53522.59466832001
2023-07-12,11:29:10.000,193,10978049,13285,0,1689161349,13141.699054179997,97.23774309000146,53522.615629679996
2023-07-12,11:29:11.000,193,10978012,13285,0,1689161350,13141.685581559992,97.2306939600021,53522.54575848001
2023-07-12,11:29:12.000,193,10978033,13085,0,1689161351,13141.645163699992,97.28708700000425,53522.49684864001
2023-07-12,11:29:13.000,193,10978097,13285,0,1689161352,13141.651900010002,97.2659396099989,53522.482874400004
2023-07-12,11:29:14.000,193,10978011,13605,0,1689161353,13141.705790489992,97.25889047999954,53522.46191304
2023-07-12,11:29:15.000,193,10978047,13365,0,1689161354,13141.631691080001,97.27298873999825,53522.48986152
2023-07-12,11:29:16.000,193,10978030,13125,0,1689161355,13141.631691080001,97.29413613000361,53522.46890016
2023-07-12,11:29:17.000,193,10978065,13285,0,1689161356,13141.537382739996,97.30118526000297,53522.37806760001
2023-07-12,11:29:18.000,193,10978005,12885,0,1689161357,13141.544119049991,97.30118526000297,53522.29422216
2023-07-12,11:29:19.000,193,10978004,13005,0,1689161358,13141.49022857,97.3293817800004,53522.37806760001
2023-07-12,11:29:20.000,193,10978050,13005,0,1689161359,13141.530646430001,97.35052916999848,53522.315183520004
2023-07-12,11:29:21.000,193,10978045,13285,0,1689161360,13141.517173809996,97.31528352000169,53522.30120928
2023-07-12,11:29:22.000,193,10978062,13205,0,1689161361,13141.530646430001,97.3293817800004,53522.23832520001
2023-07-12,11:29:23.000,193,10978109,13125,0,1689161362,13141.456547019996,97.33643090999976,53522.21037672001
2023-07-12,11:29:24.000,193,10978056,13125,0,1689161363,13141.496964879996,97.35757829999784,53522.17544112
2023-07-12,11:29:25.000,193,10978021,13245,0,1689161364,13141.49022857,97.33643090999976,53522.2033896
2023-07-12,11:29:26.000,193,10978090,13325,0,1689161365,13141.503701189991,97.34348003999912,53522.11954416001
2023-07-12,11:29:27.000,193,10978043,13245,0,1689161366,13141.422865469991,97.32233265000104,53522.07063432001
2023-07-12,11:29:28.000,193,10978059,13045,0,1689161367,13141.443074399991,97.35052916999848,53522.049672960005
2023-07-12,11:29:29.000,193,10978052,13205,0,1689161368,13141.476755949996,97.38577482000255,53522.12653128
2023-07-12,11:29:30.000,193,10978078,13365,0,1689161369,13141.463283329991,97.37167656000383,53522.09159568001
2023-07-12,11:29:31.000,193,10978057,13245,0,1689161370,13141.44981071,97.36462743000448,53521.98678888
2023-07-12,11:29:32.000,193,10978009,13285,0,1689161371,13141.42960178,97.36462743000448,53521.95185328001
2023-07-12,11:29:33.000,193,10978093,13165,0,1689161372,13141.375711299996,97.33643090999976,53521.930891920005
2023-07-12,11:29:34.000,193,10978116,12925,0,1689161373,13141.36897499,97.31528352000169,53521.90294344001
2023-07-12,11:29:35.000,193,10978055,13245,0,1689161374,13141.38244760999,97.28708700000425,53521.92390480001
2023-07-12,11:29:36.000,193,10978063,13125,0,1689161375,13141.47001964,97.27298873999825,53521.96582752
2023-07-12,11:29:37.000,193,10978046,13245,0,1689161376,13141.416129159996,97.29413613000361,53521.98678888
2023-07-12,11:29:38.000,193,10978043,13285,0,1689161377,13141.36897499,97.29413613000361,53521.84005936
2023-07-12,11:29:39.000,193,10978010,12925,0,1689161378,13141.40265653999,97.28003787000489,53521.84704648
2023-07-12,11:29:40.000,193,10978070,13005,0,1689161379,13141.422865469991,97.29413613000361,53521.777175279996
2023-07-12,11:29:41.000,193,10978073,12925,0,1689161380,13141.38918392,97.28708700000425,53521.79114952
2023-07-12,11:29:42.000,193,10978106,12885,0,1689161381,13141.375711299996,97.33643090999976,53521.73525256001
2023-07-12,11:29:43.000,193,10978044,13085,0,1689161382,13141.32182081999,97.31528352000169,53521.72127832
2023-07-12,11:29:44.000,193,10978023,13125,0,1689161383,13141.38244760999,97.32233265000104,53521.72127832
2023-07-12,11:29:45.000,193,10978055,13085,0,1689161384,13141.40939285,97.29413613000361,53521.75621392001
2023-07-12,11:29:46.000,193,10978069,13245,0,1689161385,13141.443074399991,97.28003787000489,53521.70730408001
2023-07-12,11:29:47.000,193,10978018,13005,0,1689161386,13141.436338089996,97.28708700000425,53521.70031696
2023-07-12,11:29:48.000,193,10978077,12925,0,1689161387,13141.395920229996,97.3293817800004,53521.58153592
2023-07-12,11:29:49.000,193,10978060,13325,0,1689161388,13141.395920229996,97.31528352000169,53521.60249728
2023-07-12,11:29:50.000,193,10978050,13045,0,1689161389,13141.436338089996,97.31528352000169,53521.62345864
2023-07-12,11:29:51.000,193,10978048,13445,0,1689161390,13141.40265653999,97.3293817800004,53521.63743288001
2023-07-12,11:29:52.000,193,10978065,13245,0,1689161391,13141.395920229996,97.3787256900032,53521.62345864
2023-07-12,11:29:53.000,193,10978094,13325,0,1689161392,13141.40265653999,97.36462743000448,53521.5745488
2023-07-12,11:29:54.000,193,10978057,12965,0,1689161393,13141.42960178,97.35052916999848,53521.58153592
2023-07-12,11:29:55.000,193,10978054,13205,0,1689161394,13141.395920229996,97.37167656000383,53521.52563896
2023-07-12,11:29:56.000,193,10978043,13005,0,1689161395,13141.335293439995,97.38577482000255,53521.53961320001
2023-07-12,11:29:57.000,193,10978040,13045,0,1689161396,13141.28813927,97.37167656000383,53521.46275488
2023-07-12,11:29:58.000,193,10978047,13125,0,1689161397,13141.274666649995,97.37167656000383,53521.39987080001
2023-07-12,11:29:59.000,193,10978077,12885,0,1689161398,13141.30161188999,97.3787256900032,53521.441793519996
2023-07-12,11:30:00.000,193,10978083,13205,0,1689161399,13141.315084509995,97.3787256900032,53521.46974200001
2023-07-12,11:30:01.000,193,10978058,12885,0,1689161400,13141.315084509995,97.40692221000063,53521.476729120004
2023-07-12,11:30:02.000,193,10978051,13005,0,1689161401,13141.335293439995,97.4421678600047,53521.427819280005
2023-07-12,11:30:03.000,193,10978071,13525,0,1689161402,13141.274666649995,97.42806959999871,53521.35794808
2023-07-12,11:30:04.000,193,10978065,13045,0,1689161403,13141.26119402999,97.46331525000278,53521.35096096001
2023-07-12,11:30:05.000,193,10978045,13285,0,1689161404,13141.26119402999,97.43511872999807,53521.35794808
2023-07-12,11:30:06.000,193,10978010,13005,0,1689161405,13141.254457719995,97.42102046999935,53521.3649352
2023-07-12,11:30:07.000,193,10978049,12805,0,1689161406,13141.16688569,97.44921699000406,53521.25314128001
2023-07-12,11:30:08.000,193,10978047,13325,0,1689161407,13141.04563211,97.33643090999976,53521.295064
2023-07-12,11:30:09.000,193,10978056,13205,0,1689161408,13141.214039859995,97.42102046999935,53521.3649352
2023-07-12,11:30:10.000,193,10977977,13165,0,1689161409,13141.09952258999,97.4421678600047,53521.309038240004
2023-07-12,11:30:11.000,193,10978113,13165,0,1689161410,13141.07931365999,97.43511872999807,53521.295064
2023-07-12,11:30:12.000,193,10978048,13205,0,1689161411,13141.072577349994,97.42102046999935,53521.26711552
2023-07-12,11:30:13.000,193,10978045,13085,0,1689161412,13140.985005319999,97.4421678600047,53521.2251928
2023-07-12,11:30:14.000,193,10978057,13325,0,1689161413,13140.99847793999,97.49151177000022,53521.17628296
2023-07-12,11:30:15.000,193,10978062,13445,0,1689161414,13140.99847793999,97.44921699000406,53521.211218560005
2023-07-12,11:30:16.000,193,10977996,13365,0,1689161415,13140.97826900999,97.46331525000278,53521.20423144001
2023-07-12,11:30:17.000,193,10978039,12845,0,1689161416,13140.951323769994,97.46331525000278,53521.25314128001
2023-07-12,11:30:18.000,193,10978015,13405,0,1689161417,13140.931114839994,97.43511872999807,53521.18327008001
2023-07-12,11:30:19.000,193,10978018,13085,0,1689161418,13140.904169599999,97.45626612000342,53521.15532160001
2023-07-12,11:30:20.000,193,10978037,13365,0,1689161419,13140.883960669998,97.4421678600047,53521.141347360004
2023-07-12,11:30:21.000,193,10978066,13205,0,1689161420,13140.883960669998,97.42806959999871,53521.141347360004
2023-07-12,11:30:22.000,193,10978098,13205,0,1689161421,13140.863751739998,97.39987308000127,53521.13436024001
2023-07-12,11:30:23.000,193,10978034,13045,0,1689161422,13140.850279119994,97.42102046999935,53521.08545040001
2023-07-12,11:30:24.000,193,10978041,13485,0,1689161423,13140.816597569989,97.42102046999935,53521.092437520005
2023-07-12,11:30:25.000,193,10978040,13245,0,1689161424,13140.857015429989,97.42102046999935,53521.07147616
2023-07-12,11:30:26.000,193,10978024,13045,0,1689161425,13140.850279119994,97.4774135100015,53521.07147616
2023-07-12,11:30:27.000,193,10978059,13205,0,1689161426,13140.843542809998,97.47036438000214,53521.05750192
2023-07-12,11:30:28.000,193,10978053,12885,0,1689161427,13140.789652329993,97.46331525000278,53521.043527680005
2023-07-12,11:30:29.000,193,10978056,13285,0,1689161428,13140.722289229998,97.49151177000022,53520.98763072001
2023-07-12,11:30:30.000,193,10978043,13245,0,1689161429,13140.796388639988,97.49151177000022,53521.02256632
2023-07-12,11:30:31.000,193,10978100,13405,0,1689161430,13140.803124949998,97.49856089999957,53521.00859208
2023-07-12,11:30:32.000,193,10978007,13325,0,1689161431,13140.809861259993,97.49151177000022,53520.98763072001
2023-07-12,11:30:33.000,193,10978055,13285,0,1689161432,13140.816597569989,97.4774135100015,53520.98763072001
2023-07-12,11:30:34.000,193,10978024,13445,0,1689161433,13140.850279119994,97.4774135100015,53520.98763072001
2023-07-12,11:30:35.000,193,10978071,13245,0,1689161434,13140.830070189993,97.4774135100015,53520.994617840006
2023-07-12,11:30:36.000,193,10978043,13525,0,1689161435,13140.857015429989,97.47036438000214,53520.93173376
2023-07-12,11:30:37.000,193,10978069,13085,0,1689161436,13140.809861259993,97.49856089999957,53520.94570800001
2023-07-12,11:30:38.000,193,10978060,13285,0,1689161437,13140.850279119994,97.5126591599983,53520.91775952001
2023-07-12,11:30:39.000,193,10978040,12965,0,1689161438,13140.830070189993,97.50561002999893,53520.93173376
2023-07-12,11:30:40.000,193,10978019,13285,0,1689161439,13140.830070189993,97.52675742000429,53520.94570800001
2023-07-12,11:30:41.000,193,10978033,13245,0,1689161440,13140.803124949998,97.49151177000022,53520.89679816001
2023-07-12,11:30:42.000,193,10978024,13445,0,1689161441,13140.749234469993,97.49151177000022,53520.89679816001
2023-07-12,11:30:43.000,193,10978060,13365,0,1689161442,13140.749234469993,97.43511872999807,53520.90378528
2023-07-12,11:30:44.000,193,10978033,13165,0,1689161443,13140.681871369998,97.48446264000086,53520.79199136
2023-07-12,11:30:45.000,193,10978116,13365,0,1689161444,13140.702080299998,97.44921699000406,53520.78500424
2023-07-12,11:30:46.000,193,10978031,13325,0,1689161445,13140.729025539993,97.45626612000342,53520.81295272
2023-07-12,11:30:47.000,193,10978032,13205,0,1689161446,13140.762707089998,97.4421678600047,53520.85487544
2023-07-12,11:30:48.000,193,10978071,12925,0,1689161447,13140.729025539993,97.44921699000406,53520.81993984001
2023-07-12,11:30:49.000,193,10978026,13285,0,1689161448,13140.702080299998,97.44921699000406,53520.79199136
2023-07-12,11:30:50.000,193,10978037,13165,0,1689161449,13140.762707089998,97.4421678600047,53520.875836800005
2023-07-12,11:30:51.000,193,10978076,13085,0,1689161450,13140.789652329993,97.48446264000086,53520.805965600004
2023-07-12,11:30:52.000,193,10978069,13005,0,1689161451,13140.830070189993,97.45626612000342,53520.85487544
2023-07-12,11:30:53.000,193,10978024,13245,0,1689161452,13140.809861259993,97.46331525000278,53520.805965600004
2023-07-12,11:30:54.000,193,10978088,12765,0,1689161453,13140.796388639988,97.46331525000278,53520.81993984001
2023-07-12,11:30:55.000,193,10978052,13125,0,1689161454,13140.850279119994,97.46331525000278,53520.83391408
2023-07-12,11:30:56.000,193,10978058,13165,0,1689161455,13140.870488049994,97.46331525000278,53520.83391408
2023-07-12,11:30:57.000,193,10978037,13125,0,1689161456,13140.897433289989,97.4774135100015,53520.8409012
2023-07-12,11:30:58.000,193,10978069,13205,0,1689161457,13140.944587459999,97.4774135100015,53520.91775952001
2023-07-12,11:30:59.000,193,10978059,13765,0,1689161458,13141.011950559994,97.50561002999893,53520.805965600004
2023-07-12,11:31:00.000,193,10978068,13165,0,1689161459,13140.951323769994,97.49151177000022,53520.83391408
2023-07-12,11:31:01.000,193,10978046,13125,0,1689161460,13140.991741629994,97.51970828999765,53520.826926960006
2023-07-12,11:31:02.000,193,10978049,12885,0,1689161461,13140.964796389999,97.55495394000172,53520.826926960006
2023-07-12,11:31:03.000,193,10978054,12965,0,1689161462,13140.951323769994,97.60429785000451,53520.81295272
2023-07-12,11:31:04.000,193,10978029,13205,0,1689161463,13140.991741629994,97.61839611000323,53520.8409012
2023-07-12,11:31:05.000,193,10978036,13245,0,1689161464,13141.05910472999,97.65364176000003,53520.91775952001
2023-07-12,11:31:06.000,193,10978037,13165,0,1689161465,13141.092786279994,97.64659263000067,53520.88981104
2023-07-12,11:31:07.000,193,10978037,13325,0,1689161466,13141.072577349994,97.61839611000323,53520.84788832001
2023-07-12,11:31:08.000,193,10978031,13365,0,1689161467,13141.052368419994,97.59724871999788,53520.826926960006
2023-07-12,11:31:09.000,193,10978106,13165,0,1689161468,13141.112995209995,97.61134698000387,53520.83391408
2023-07-12,11:31:10.000,193,10978042,13005,0,1689161469,13141.13994044999,97.59724871999788,53520.88981104
2023-07-12,11:31:11.000,193,10978075,13285,0,1689161470,13141.20056723999,97.64659263000067,53520.9107724
2023-07-12,11:31:12.000,193,10978032,13005,0,1689161471,13141.18709462,97.63249437000195,53520.938720879996
2023-07-12,11:31:13.000,193,10978064,13285,0,1689161472,13141.20056723999,97.64659263000067,53520.9107724
2023-07-12,11:31:14.000,193,10978043,13245,0,1689161473,13141.26793034,97.64659263000067,53520.9806436
2023-07-12,11:31:15.000,193,10978011,13045,0,1689161474,13141.254457719995,97.66069088999939,53520.98763072001
2023-07-12,11:31:16.000,193,10978059,13045,0,1689161475,13141.26119402999,97.66774001999875,53520.94570800001
2023-07-12,11:31:17.000,193,10977999,13085,0,1689161476,13141.28140295999,97.6747891499981,53520.95269512
2023-07-12,11:31:18.000,193,10978056,13165,0,1689161477,13141.274666649995,97.63954350000131,53520.91775952001
2023-07-12,11:31:19.000,193,10978051,12925,0,1689161478,13141.274666649995,97.63249437000195,53520.9107724
2023-07-12,11:31:20.000,193,10978021,13085,0,1689161479,13141.36897499,97.62544524000259,53521.02256632
2023-07-12,11:31:21.000,193,10978033,13005,0,1689161480,13141.36897499,97.62544524000259,53521.043527680005
2023-07-12,11:31:22.000,193,10978052,13205,0,1689161481,13141.38918392,97.60429785000451,53520.95968224
2023-07-12,11:31:23.000,193,10978049,13285,0,1689161482,13141.38918392,97.61839611000323,53520.95269512
2023-07-12,11:31:24.000,193,10978080,13205,0,1689161483,13141.47001964,97.59724871999788,53520.94570800001
2023-07-12,11:31:25.000,193,10978032,13165,0,1689161484,13141.496964879996,97.63249437000195,53520.9806436
2023-07-12,11:31:26.000,193,10978091,13205,0,1689161485,13141.510437500001,97.62544524000259,53521.043527680005
2023-07-12,11:31:27.000,193,10978036,13285,0,1689161486,13141.503701189991,97.64659263000067,53521.02256632
2023-07-12,11:31:28.000,193,10978096,13325,0,1689161487,13141.517173809996,97.66774001999875,53521.02256632
2023-07-12,11:31:29.000,193,10978093,13125,0,1689161488,13141.584536909992,97.66069088999939,53521.13436024001
2023-07-12,11:31:30.000,193,10978029,13445,0,1689161489,13141.638427389997,97.66069088999939,53521.11339888001
2023-07-12,11:31:31.000,193,10978063,13285,0,1689161490,13141.611482150001,97.64659263000067,53521.11339888001
2023-07-12,11:31:32.000,193,10978022,13205,0,1689161491,13141.604745839992,97.66069088999939,53521.07846328
2023-07-12,11:31:33.000,193,10978021,12925,0,1689161492,13141.564327979992,97.59724871999788,53521.01557920001
2023-07-12,11:31:34.000,193,10978002,13205,0,1689161493,13141.591273220001,97.59724871999788,53521.08545040001
2023-07-12,11:31:35.000,193,10978013,13085,0,1689161494,13141.651900010002,97.61839611000323,53521.120386
2023-07-12,11:31:36.000,193,10978055,13245,0,1689161495,13141.611482150001,97.60429785000451,53521.106411759996
2023-07-12,11:31:37.000,193,10978050,13205,0,1689161496,13141.665372629992,97.61134698000387,53521.106411759996
2023-07-12,11:31:38.000,193,10978033,13365,0,1689161497,13141.692317870002,97.63249437000195,53521.16929584
2023-07-12,11:31:39.000,193,10978003,13285,0,1689161498,13141.685581559992,97.61839611000323,53521.12737312
2023-07-12,11:31:40.000,193,10978022,13045,0,1689161499,13141.692317870002,97.61134698000387,53521.162308720006
2023-07-12,11:31:41.000,193,10978082,12965,0,1689161500,13141.678845249997,97.61839611000323,53521.18327008001
2023-07-12,11:31:42.000,193,10978016,12725,0,1689161501,13141.651900010002,97.59724871999788,53521.141347360004
2023-07-12,11:31:43.000,193,10977998,13125,0,1689161502,13141.645163699992,97.5761013299998,53521.20423144001
2023-07-12,11:31:44.000,193,10978033,13085,0,1689161503,13141.692317870002,97.61134698000387,53521.18327008001
2023-07-12,11:31:45.000,193,10978023,13005,0,1689161504,13141.725999419992,97.63249437000195,53521.23916704
2023-07-12,11:31:46.000,193,10978000,13365,0,1689161505,13141.773153590002,97.61134698000387,53521.260128400005
2023-07-12,11:31:47.000,193,10978028,13285,0,1689161506,13141.766417279992,97.64659263000067,53521.21820568
2023-07-12,11:31:48.000,193,10978021,13165,0,1689161507,13141.705790489992,97.62544524000259,53521.162308720006
2023-07-12,11:31:49.000,193,10978036,13245,0,1689161508,13141.739472039997,97.64659263000067,53521.1902572
2023-07-12,11:31:50.000,193,10978031,13005,0,1689161509,13141.752944660002,97.63954350000131,53521.260128400005
2023-07-12,11:31:51.000,193,10978036,12845,0,1689161510,13141.793362520002,97.69593654000346,53521.25314128001
2023-07-12,11:31:52.000,193,10978022,13365,0,1689161511,13141.800098829997,97.71708393000154,53521.23916704
2023-07-12,11:31:53.000,193,10978010,13045,0,1689161512,13141.793362520002,97.71003480000218,53521.260128400005
2023-07-12,11:31:54.000,193,10978067,13165,0,1689161513,13141.813571450002,97.73118219000025,53521.260128400005
2023-07-12,11:31:55.000,193,10978082,13325,0,1689161514,13141.813571450002,97.6888874100041,53521.260128400005
2023-07-12,11:31:56.000,193,10978011,12925,0,1689161515,13141.820307759997,97.71708393000154,53521.274102639996
2023-07-12,11:31:57.000,193,10978041,12965,0,1689161516,13141.752944660002,97.73823131999961,53521.21820568
2023-07-12,11:31:58.000,193,10978021,13085,0,1689161517,13141.725999419992,97.75937870999769,53521.295064
2023-07-12,11:31:59.000,193,10978064,13125,0,1689161518,13141.752944660002,97.81577174999984,53521.33698672
2023-07-12,11:32:00.000,193,10977999,12845,0,1689161519,13141.786626209992,97.77347697000368,53521.35096096001
2023-07-12,11:32:01.000,193,10978072,13365,0,1689161520,13141.806835139992,97.80872262000048,53521.35096096001
2023-07-12,11:32:02.000,193,10978007,13085,0,1689161521,13141.833780380002,97.85101740000391,53521.3649352
2023-07-12,11:32:03.000,193,10978021,12965,0,1689161522,13141.746208349992,97.87921392000135,53521.274102639996
2023-07-12,11:32:04.000,193,10977991,13245,0,1689161523,13141.773153590002,97.86511566000263,53521.295064
2023-07-12,11:32:05.000,193,10978021,12925,0,1689161524,13141.800098829997,97.90741043999878,53521.34397384
2023-07-12,11:32:06.000,193,10978004,12925,0,1689161525,13141.759680969997,97.90741043999878,53521.40685792
2023-07-12,11:32:07.000,193,10978076,13285,0,1689161526,13141.746208349992,97.91445956999814,53521.33698672
2023-07-12,11:32:08.000,193,10978022,13205,0,1689161527,13141.793362520002,97.9356069600035,53521.37192232001
2023-07-12,11:32:09.000,193,10978048,13085,0,1689161528,13141.847252999993,97.97790173999965,53521.4348064
2023-07-12,11:32:10.000,193,10978055,12965,0,1689161529,13141.840516689997,97.95675435000157,53521.4348064
2023-07-12,11:32:11.000,193,10978004,13085,0,1689161530,13141.887670859993,97.97085261000029,53521.46275488
2023-07-12,11:32:12.000,193,10978039,13005,0,1689161531,13141.860725619998,97.95675435000157,53521.40685792
2023-07-12,11:32:13.000,193,10978015,13005,0,1689161532,13141.874198240002,98.00609826000436,53521.41384504
2023-07-12,11:32:14.000,193,10978028,13285,0,1689161533,13141.914616100003,98.02019652000308,53521.35794808
2023-07-12,11:32:15.000,193,10978050,13045,0,1689161534,13141.901143479998,97.99904912999773,53521.441793519996
2023-07-12,11:32:16.000,193,10978014,13245,0,1689161535,13142.015660749988,97.97790173999965,53521.51166472
2023-07-12,11:32:17.000,193,10978046,13205,0,1689161536,13141.975242889988,98.02019652000308,53521.5046776
2023-07-12,11:32:18.000,193,10978034,13005,0,1689161537,13141.995451819988,98.02019652000308,53521.51166472
2023-07-12,11:32:19.000,193,10978053,13285,0,1689161538,13142.015660749988,98.00609826000436,53521.51865184001
2023-07-12,11:32:20.000,193,10978055,13245,0,1689161539,13142.056078609989,97.99199999999837,53521.5046776
2023-07-12,11:32:21.000,193,10978030,13325,0,1689161540,13142.049342299993,97.99199999999837,53521.53262608
2023-07-12,11:32:22.000,193,10977994,13365,0,1689161541,13142.069551229994,97.96380348000093,53521.55358744
2023-07-12,11:32:23.000,193,10978039,12925,0,1689161542,13142.049342299993,97.97085261000029,53521.52563896
2023-07-12,11:32:24.000,193,10978081,13125,0,1689161543,13142.083023849998,97.92855783000414,53521.53961320001
2023-07-12,11:32:25.000,193,10978015,13125,0,1689161544,13142.157123259989,97.94265609000286,53521.609484399996
2023-07-12,11:32:26.000,193,10978028,12925,0,1689161545,13142.17733218999,97.87216479000199,53521.644420000004
2023-07-12,11:32:27.000,193,10978048,13045,0,1689161546,13142.103232779999,97.91445956999814,53521.53961320001
2023-07-12,11:32:28.000,193,10978047,13285,0,1689161547,13142.184068499999,97.90741043999878,53521.5745488
2023-07-12,11:32:29.000,193,10978017,13325,0,1689161548,13142.170595879994,97.89331218000007,53521.60249728
2023-07-12,11:32:30.000,193,10978058,13085,0,1689161549,13142.19754111999,97.82987000999856,53521.69332984
2023-07-12,11:32:31.000,193,10978054,13165,0,1689161550,13142.21775004999,97.83691913999792,53521.67236848
2023-07-12,11:32:32.000,193,10978076,13285,0,1689161551,13142.231222669994,97.7875752300024,53521.65839424001
2023-07-12,11:32:33.000,193,10978071,13085,0,1689161552,13142.244695289999,97.78052610000304,53521.70730408001
2023-07-12,11:32:34.000,193,10978028,13045,0,1689161553,13142.28511315,97.71708393000154,53521.74223968
2023-07-12,11:32:35.000,193,10978026,13365,0,1689161554,13142.231222669994,97.69593654000346,53521.714291200005
2023-07-12,11:32:36.000,193,10978013,13085,0,1689161555,13142.26490422,97.68183828000474,53521.79813664
2023-07-12,11:32:37.000,193,10978029,13085,0,1689161556,13142.211013739994,97.70298567000282,53521.70031696
2023-07-12,11:32:38.000,193,10978062,13125,0,1689161557,13142.211013739994,97.61839611000323,53521.75621392001
2023-07-12,11:32:39.000,193,10978035,13085,0,1689161558,13142.211013739994,97.63249437000195,53521.75621392001
2023-07-12,11:32:40.000,193,10978087,13005,0,1689161559,13142.26490422,97.56905220000044,53521.833072240006
2023-07-12,11:32:41.000,193,10978076,13125,0,1689161560,13142.26490422,97.54790481000236,53521.881982080005
2023-07-12,11:32:42.000,193,10978046,13125,0,1689161561,13142.25816790999,97.50561002999893,53521.881982080005
2023-07-12,11:32:43.000,193,10978038,13285,0,1689161562,13142.17733218999,97.49151177000022,53521.833072240006
2023-07-12,11:32:44.000,193,10978060,13285,0,1689161563,13142.17733218999,97.42102046999935,53521.86102072
2023-07-12,11:32:45.000,193,10978041,13205,0,1689161564,13142.204277429999,97.46331525000278,53521.84704648
2023-07-12,11:32:46.000,193,10978053,13485,0,1689161565,13142.157123259989,97.37167656000383,53521.881982080005
2023-07-12,11:32:47.000,193,10978031,13325,0,1689161566,13142.089760159994,97.35757829999784,53521.79813664
2023-07-12,11:32:48.000,193,10978055,13325,0,1689161567,13142.136914329989,97.30823439000233,53521.84005936
2023-07-12,11:32:49.000,193,10978040,13005,0,1689161568,13142.157123259989,97.31528352000169,53521.87499496001
2023-07-12,11:32:50.000,193,10978039,13165,0,1689161569,13142.163859569999,97.27298873999825,53521.881982080005
2023-07-12,11:32:51.000,193,10977999,13005,0,1689161570,13142.123441709999,97.25889047999954,53521.86102072
2023-07-12,11:32:52.000,193,10978011,13165,0,1689161571,13142.123441709999,97.24479222000082,53521.90294344001
2023-07-12,11:32:53.000,193,10978035,13125,0,1689161572,13142.076287539989,97.25889047999954,53521.819098
2023-07-12,11:32:54.000,193,10978078,13125,0,1689161573,13142.076287539989,97.22364483000274,53521.833072240006
2023-07-12,11:32:55.000,193,10977995,13245,0,1689161574,13142.056078609989,97.18839917999867,53521.85403360001
2023-07-12,11:32:56.000,193,10978038,13325,0,1689161575,13142.083023849998,97.1320061400038,53521.930891920005
2023-07-12,11:32:57.000,193,10978044,13045,0,1689161576,13141.981979199998,97.082662230001,53521.85403360001
2023-07-12,11:32:58.000,193,10978012,13205,0,1689161577,13142.035869679989,97.06151484000293,53521.86800784
2023-07-12,11:32:59.000,193,10978069,13205,0,1689161578,13142.049342299993,97.04036745000485,53521.930891920005
2023-07-12,11:33:00.000,193,10978072,13445,0,1689161579,13142.042605989998,97.0192200599995,53521.85403360001
2023-07-12,11:33:01.000,193,10978060,13125,0,1689161580,13141.995451819988,97.01217093000014,53521.89595632
2023-07-12,11:33:02.000,193,10978009,13325,0,1689161581,13142.008924439993,96.99102354000206,53521.79813664
2023-07-12,11:33:03.000,193,10978043,13125,0,1689161582,13141.928088719993,97.00512180000078,53521.833072240006
2023-07-12,11:33:04.000,193,10978041,13085,0,1689161583,13142.035869679989,96.97692528000334,53521.90993056
2023-07-12,11:33:05.000,193,10978046,13085,0,1689161584,13142.035869679989,96.95577788999799,53521.92390480001
2023-07-12,11:33:06.000,193,10978073,13285,0,1689161585,13142.015660749988,96.96987615000398,53521.944866159996
2023-07-12,11:33:07.000,193,10978067,13445,0,1689161586,13141.968506579993,96.99807267000142,53521.85403360001
2023-07-12,11:33:08.000,193,10978006,13245,0,1689161587,13142.022397059998,96.97692528000334,53521.84005936
2023-07-12,11:33:09.000,193,10978040,13285,0,1689161588,13141.941561339998,96.94872875999863,53521.79114952
2023-07-12,11:33:10.000,193,10978033,13045,0,1689161589,13142.002188129998,96.94167962999927,53521.777175279996
2023-07-12,11:33:11.000,193,10978002,13125,0,1689161590,13141.921352409998,96.89938485000312,53521.819098
2023-07-12,11:33:12.000,193,10978051,13365,0,1689161591,13141.907879789993,96.91348311000183,53521.812110880004
2023-07-12,11:33:13.000,193,10978005,13245,0,1689161592,13141.907879789993,96.89233572000376,53521.79114952
2023-07-12,11:33:14.000,193,10978061,12965,0,1689161593,13141.941561339998,96.89938485000312,53521.812110880004
2023-07-12,11:33:15.000,193,10978033,12965,0,1689161594,13141.874198240002,96.86413919999904,53521.78416240001
2023-07-12,11:33:16.000,193,10978044,13245,0,1689161595,13141.901143479998,96.86413919999904,53521.70031696
2023-07-12,11:33:17.000,193,10978065,13365,0,1689161596,13141.820307759997,96.94167962999927,53521.69332984
2023-07-12,11:33:18.000,193,10978021,13045,0,1689161597,13141.820307759997,96.90643398000248,53521.61647152001
2023-07-12,11:33:19.000,193,10978039,13125,0,1689161598,13141.786626209992,96.92758137000055,53521.70031696
2023-07-12,11:33:20.000,193,10978018,13125,0,1689161599,13141.813571450002,96.9205322400012,53521.74223968
2023-07-12,11:33:21.000,193,10978027,13245,0,1689161600,13141.773153590002,96.94872875999863,53521.68634272001
2023-07-12,11:33:22.000,193,10978025,13245,0,1689161601,13141.773153590002,96.92758137000055,53521.72127832
2023-07-12,11:33:23.000,193,10978027,13205,0,1689161602,13141.658636319997,97.0192200599995,53521.609484399996
2023-07-12,11:33:24.000,193,10978017,13405,0,1689161603,13141.685581559992,96.97692528000334,53521.62345864
2023-07-12,11:33:25.000,193,10978063,13245,0,1689161604,13141.712526800002,96.99102354000206,53521.644420000004
2023-07-12,11:33:26.000,193,10978031,13005,0,1689161605,13141.705790489992,97.00512180000078,53521.58153592
2023-07-12,11:33:27.000,193,10978066,13165,0,1689161606,13141.631691080001,97.05446571000357,53521.546600320005
2023-07-12,11:33:28.000,193,10978032,13125,0,1689161607,13141.665372629992,97.07561310000165,53521.51166472
2023-07-12,11:33:29.000,193,10978054,12845,0,1689161608,13141.598009529996,97.082662230001,53521.55358744
2023-07-12,11:33:30.000,193,10978069,13165,0,1689161609,13141.591273220001,97.09676048999972,53521.53262608
2023-07-12,11:33:31.000,193,10978058,13165,0,1689161610,13141.550855360001,97.1179078799978,53521.55358744
2023-07-12,11:33:32.000,193,10978054,13325,0,1689161611,13141.550855360001,97.11085874999844,53521.476729120004
2023-07-12,11:33:33.000,193,10977996,13445,0,1689161612,13141.463283329991,97.14610440000251,53521.4348064
2023-07-12,11:33:34.000,193,10978049,12885,0,1689161613,13141.463283329991,97.16725179000059,53521.40685792
2023-07-12,11:33:35.000,193,10978005,13085,0,1689161614,13141.49022857,97.16020266000123,53521.476729120004
2023-07-12,11:33:36.000,193,10977995,13165,0,1689161615,13141.483492259991,97.17430091999995,53521.48371624
2023-07-12,11:33:37.000,193,10978042,13365,0,1689161616,13141.44981071,97.20249744000466,53521.41384504
2023-07-12,11:33:38.000,193,10978035,13365,0,1689161617,13141.40265653999,97.20954657000402,53521.39288368
2023-07-12,11:33:39.000,193,10978032,13005,0,1689161618,13141.395920229996,97.28003787000489,53521.441793519996
2023-07-12,11:33:40.000,193,10978028,13125,0,1689161619,13141.38918392,97.2306939600021,53521.37192232001
2023-07-12,11:33:41.000,193,10978001,13245,0,1689161620,13141.38918392,97.23774309000146,53521.40685792
2023-07-12,11:33:42.000,193,10978009,13245,0,1689161621,13141.42960178,97.25889047999954,53521.38589656
2023-07-12,11:33:43.000,193,10978025,13165,0,1689161622,13141.32855713,97.29413613000361,53521.30205112001
2023-07-12,11:33:44.000,193,10978003,13085,0,1689161623,13141.36897499,97.30118526000297,53521.32301248001
2023-07-12,11:33:45.000,193,10978012,13085,0,1689161624,13141.38918392,97.34348003999912,53521.378909440005
2023-07-12,11:33:46.000,193,10978050,13045,0,1689161625,13141.395920229996,97.36462743000448,53521.309038240004
2023-07-12,11:33:47.000,193,10978057,13365,0,1689161626,13141.34202974999,97.39282395000191,53521.30205112001
2023-07-12,11:33:48.000,193,10978057,12925,0,1689161627,13141.32855713,97.41397133999999,53521.26711552
2023-07-12,11:33:49.000,193,10978017,13445,0,1689161628,13141.30161188999,97.44921699000406,53521.23217992001
2023-07-12,11:33:50.000,193,10978017,13125,0,1689161629,13141.335293439995,97.48446264000086,53521.295064
2023-07-12,11:33:51.000,193,10978021,13005,0,1689161630,13141.335293439995,97.47036438000214,53521.20423144001
2023-07-12,11:33:52.000,193,10978050,12805,0,1689161631,13141.335293439995,97.49151177000022,53521.260128400005
2023-07-12,11:33:53.000,193,10978050,13165,0,1689161632,13141.32855713,97.52675742000429,53521.274102639996
2023-07-12,11:33:54.000,193,10978010,13285,0,1689161633,13141.38244760999,97.5761013299998,53521.26711552
2023-07-12,11:33:55.000,193,10978017,13445,0,1689161634,13141.32182081999,97.56200307000108,53521.25314128001
2023-07-12,11:33:56.000,193,10978056,13005,0,1689161635,13141.315084509995,97.61839611000323,53521.24615416
2023-07-12,11:33:57.000,193,10978084,13085,0,1689161636,13141.24098509999,97.61839611000323,53521.23217992001
2023-07-12,11:33:58.000,193,10978045,13445,0,1689161637,13141.214039859995,97.61839611000323,53521.15532160001
2023-07-12,11:33:59.000,193,10978035,13045,0,1689161638,13141.24098509999,97.66069088999939,53521.23916704
2023-07-12,11:34:00.000,193,10978092,13325,0,1689161639,13141.24772141,97.68183828000474,53521.19724432
2023-07-12,11:34:01.000,193,10978029,13245,0,1689161640,13141.214039859995,97.68183828000474,53521.25314128001
2023-07-12,11:34:02.000,193,10978057,13245,0,1689161641,13141.234248789995,97.71708393000154,53521.23217992001
2023-07-12,11:34:03.000,193,10978074,13285,0,1689161642,13141.173621999995,97.76642784000433,53521.17628296
2023-07-12,11:34:04.000,193,10978044,13165,0,1689161643,13141.1062589,97.7875752300024,53521.120386
2023-07-12,11:34:05.000,193,10978047,12925,0,1689161644,13141.08604997,97.80167349000112,53521.12737312
2023-07-12,11:34:06.000,193,10978090,13365,0,1689161645,13141.153413069995,97.82987000999856,53521.1902572
2023-07-12,11:34:07.000,193,10978025,13485,0,1689161646,13141.11973151999,97.86511566000263,53521.141347360004
2023-07-12,11:34:08.000,193,10978049,13005,0,1689161647,13141.09952258999,97.87921392000135,53521.162308720006
2023-07-12,11:34:09.000,193,10977999,12925,0,1689161648,13141.072577349994,97.87216479000199,53521.12737312
2023-07-12,11:34:10.000,193,10978043,13325,0,1689161649,13141.11973151999,97.90741043999878,53521.162308720006
2023-07-12,11:34:11.000,193,10978026,13085,0,1689161650,13141.07931365999,97.91445956999814,53521.23217992001
2023-07-12,11:34:12.000,193,10978035,13005,0,1689161651,13141.04563211,97.9356069600035,53521.162308720006
2023-07-12,11:34:13.000,193,10978040,13125,0,1689161652,13141.04563211,97.92150870000478,53521.141347360004
2023-07-12,11:34:14.000,193,10977995,13045,0,1689161653,13141.04563211,97.92150870000478,53521.03654056001
2023-07-12,11:34:15.000,193,10978055,13005,0,1689161654,13141.08604997,97.98495086999901,53521.09942464
2023-07-12,11:34:16.000,193,10978004,13125,0,1689161655,13141.1062589,97.99199999999837,53521.13436024001
2023-07-12,11:34:17.000,193,10978068,13005,0,1689161656,13141.133204139995,97.97790173999965,53521.092437520005
2023-07-12,11:34:18.000,193,10978032,13085,0,1689161657,13141.092786279994,98.00609826000436,53521.07147616
2023-07-12,11:34:19.000,193,10978039,13085,0,1689161658,13141.14667676,98.02019652000308,53521.141347360004
2023-07-12,11:34:20.000,193,10978026,13445,0,1689161659,13141.09952258999,98.01314739000372,53521.0505148
2023-07-12,11:34:21.000,193,10978038,13245,0,1689161660,13141.153413069995,98.0342947800018,53521.09942464
2023-07-12,11:34:22.000,193,10978055,13085,0,1689161661,13141.193830929995,98.09068782000395,53521.06448904001
2023-07-12,11:34:23.000,193,10978075,13165,0,1689161662,13141.16688569,98.10478608000267,53521.07147616
2023-07-12,11:34:24.000,193,10978023,13205,0,1689161663,13141.20056723999,98.14003172999946,53521.11339888001
2023-07-12,11:34:25.000,193,10978045,13005,0,1689161664,13141.26793034,98.16117912000482,53521.18327008001
2023-07-12,11:34:26.000,193,10978000,13365,0,1689161665,13141.24098509999,98.19642477000161,53521.19724432
2023-07-12,11:34:27.000,193,10978044,13245,0,1689161666,13141.24772141,98.17527738000354,53521.17628296
2023-07-12,11:34:28.000,193,10977993,13005,0,1689161667,13141.22077616999,98.22462128999905,53521.12737312
2023-07-12,11:34:29.000,193,10978069,13125,0,1689161668,13141.22077616999,98.26691607000248,53521.15532160001
2023-07-12,11:34:30.000,193,10978053,13405,0,1689161669,13141.294875579995,98.26691607000248,53521.211218560005
2023-07-12,11:34:31.000,193,10978039,13045,0,1689161670,13141.32855713,98.26691607000248,53521.23916704
2023-07-12,11:34:32.000,193,10978064,13485,0,1689161671,13141.32182081999,98.26691607000248,53521.2251928
2023-07-12,11:34:33.000,193,10978034,13285,0,1689161672,13141.375711299996,98.30921084999864,53521.30205112001
2023-07-12,11:34:34.000,193,10978042,13125,0,1689161673,13141.44981071,98.2810143300012,53521.329999600006
2023-07-12,11:34:35.000,193,10978049,12965,0,1689161674,13141.436338089996,98.28806346000056,53521.32301248001
2023-07-12,11:34:36.000,193,10978050,13285,0,1689161675,13141.47001964,98.27396520000184,53521.35096096001
2023-07-12,11:34:37.000,193,10978046,13165,0,1689161676,13141.443074399991,98.28806346000056,53521.28807688
2023-07-12,11:34:38.000,193,10978035,13085,0,1689161677,13141.483492259991,98.25986694000312,53521.24615416
2023-07-12,11:34:39.000,193,10978063,13165,0,1689161678,13141.517173809996,98.29511258999992,53521.32301248001
2023-07-12,11:34:40.000,193,10978038,13285,0,1689161679,13141.611482150001,98.27396520000184,53521.37192232001
2023-07-12,11:34:41.000,193,10978074,13365,0,1689161680,13141.624954769992,98.23167041999841,53521.38589656
2023-07-12,11:34:42.000,193,10978045,13285,0,1689161681,13141.638427389997,98.2810143300012,53521.35096096001
2023-07-12,11:34:43.000,193,10978027,13125,0,1689161682,13141.658636319997,98.2457686800044,53521.38589656
2023-07-12,11:34:44.000,193,10978006,13125,0,1689161683,13141.732735730002,98.27396520000184,53521.427819280005
2023-07-12,11:34:45.000,193,10978069,12925,0,1689161684,13141.746208349992,98.23167041999841,53521.4348064
2023-07-12,11:34:46.000,193,10978044,13285,0,1689161685,13141.786626209992,98.27396520000184,53521.52563896
2023-07-12,11:34:47.000,193,10978058,13325,0,1689161686,13141.793362520002,98.25281781000376,53521.46974200001
2023-07-12,11:34:48.000,193,10977985,13085,0,1689161687,13141.827044069993,98.22462128999905,53521.497690480006
2023-07-12,11:34:49.000,193,10978026,13285,0,1689161688,13141.887670859993,98.1823265100029,53521.5046776
2023-07-12,11:34:50.000,193,10978044,13325,0,1689161689,13141.975242889988,98.19642477000161,53521.56057456
2023-07-12,11:34:51.000,193,10978048,13245,0,1689161690,13142.015660749988,98.18937564000225,53521.5745488
2023-07-12,11:34:52.000,193,10978046,13125,0,1689161691,13141.995451819988,98.22462128999905,53521.51166472
2023-07-12,11:34:53.000,193,10978039,13285,0,1689161692,13141.961770269998,98.20347390000097,53521.53262608
2023-07-12,11:34:54.000,193,10978063,13245,0,1689161693,13141.995451819988,98.18937564000225,53521.56756168001
2023-07-12,11:34:55.000,193,10978032,13245,0,1689161694,13142.042605989998,98.22462128999905,53521.63044576
2023-07-12,11:34:56.000,193,10978034,13285,0,1689161695,13142.123441709999,98.21757215999969,53521.665381360006
2023-07-12,11:34:57.000,193,10978059,13165,0,1689161696,13142.170595879994,98.2457686800044,53521.63743288001
2023-07-12,11:34:58.000,193,10978058,13405,0,1689161697,13142.170595879994,98.25281781000376,53521.65140712
2023-07-12,11:34:59.000,193,10978047,13525,0,1689161698,13142.204277429999,98.2457686800044,53521.763201040005
2023-07-12,11:35:00.000,193,10978034,13005,0,1689161699,13142.19754111999,98.2457686800044,53521.72127832
2023-07-12,11:35:01.000,193,10978037,13125,0,1689161700,13142.211013739994,98.27396520000184,53521.75621392001
2023-07-12,11:35:02.000,193,10978052,13045,0,1689161701,13142.136914329989,98.29511258999992,53521.73525256001
2023-07-12,11:35:03.000,193,10978070,13285,0,1689161702,13142.190804809994,98.29511258999992,53521.74223968
2023-07-12,11:35:04.000,193,10978055,13285,0,1689161703,13142.23795897999,98.35150563000207,53521.79813664
2023-07-12,11:35:05.000,193,10978068,13205,0,1689161704,13142.23795897999,98.35855476000143,53521.85403360001
2023-07-12,11:35:06.000,193,10978051,13085,0,1689161705,13142.244695289999,98.38675127999886,53521.82608512001
2023-07-12,11:35:07.000,193,10978014,13325,0,1689161706,13142.21775004999,98.35855476000143,53521.777175279996
2023-07-12,11:35:08.000,193,10978111,13245,0,1689161707,13142.251431599994,98.41494780000357,53521.82608512001
2023-07-12,11:35:09.000,193,10978061,13285,0,1689161708,13142.251431599994,98.44314432000101,53521.84005936
2023-07-12,11:35:10.000,193,10978033,12925,0,1689161709,13142.231222669994,98.43609519000165,53521.812110880004
2023-07-12,11:35:11.000,193,10978018,12925,0,1689161710,13142.211013739994,98.47134083999845,53521.833072240006
2023-07-12,11:35:12.000,193,10978020,13005,0,1689161711,13142.224486359999,98.52068475000124,53521.86800784
2023-07-12,11:35:13.000,193,10978041,13285,0,1689161712,13142.21775004999,98.49953736000316,53521.86102072
2023-07-12,11:35:14.000,193,10978024,13285,0,1689161713,13142.25816790999,98.5277338800006,53521.944866159996
2023-07-12,11:35:15.000,193,10978049,13165,0,1689161714,13142.23795897999,98.5277338800006,53521.89595632
2023-07-12,11:35:16.000,193,10978036,12925,0,1689161715,13142.211013739994,98.56297953000467,53521.93787904
2023-07-12,11:35:17.000,193,10978046,13125,0,1689161716,13142.163859569999,98.60527431000082,53521.881982080005
2023-07-12,11:35:18.000,193,10978015,13085,0,1689161717,13142.157123259989,98.61937256999954,53521.86800784
2023-07-12,11:35:19.000,193,10978038,13005,0,1689161718,13142.136914329989,98.6405199600049,53522.00775024
2023-07-12,11:35:20.000,193,10978070,13445,0,1689161719,13142.184068499999,98.59822518000146,53522.00775024
2023-07-12,11:35:21.000,193,10978040,13285,0,1689161720,13142.163859569999,98.6405199600049,53522.00775024
2023-07-12,11:35:22.000,193,10978066,13445,0,1689161721,13142.157123259989,98.66871648000233,53522.00775024
2023-07-12,11:35:23.000,193,10978034,13365,0,1689161722,13142.083023849998,98.6405199600049,53521.944866159996
2023-07-12,11:35:24.000,193,10978039,13245,0,1689161723,13142.056078609989,98.68986387000041,53521.9588404
2023-07-12,11:35:25.000,193,10978013,13285,0,1689161724,13142.069551229994,98.71101125999849,53521.98678888
2023-07-12,11:35:26.000,193,10978023,13485,0,1689161725,13142.035869679989,98.73215865000384,53521.99377600001
2023-07-12,11:35:27.000,193,10978038,13125,0,1689161726,13141.988715509993,98.76740430000063,53521.97281464001
2023-07-12,11:35:28.000,193,10978024,12965,0,1689161727,13141.975242889988,98.78855168999871,53521.9588404
2023-07-12,11:35:29.000,193,10978067,13285,0,1689161728,13141.988715509993,98.81674821000342,53522.00775024
2023-07-12,11:35:30.000,193,10978022,13325,0,1689161729,13141.968506579993,98.8378956000015,53521.95185328001
2023-07-12,11:35:31.000,193,10978082,13285,0,1689161730,13141.921352409998,98.82379734000278,53521.930891920005
2023-07-12,11:35:32.000,193,10978041,13045,0,1689161731,13141.901143479998,98.85904298999958,53521.87499496001
2023-07-12,11:35:33.000,193,10978037,13045,0,1689161732,13141.840516689997,98.85904298999958,53521.87499496001
2023-07-12,11:35:34.000,193,10978066,13165,0,1689161733,13141.827044069993,98.89428864000365,53521.84704648
2023-07-12,11:35:35.000,193,10978059,13245,0,1689161734,13141.894407170003,98.92953429000045,53521.87499496001
2023-07-12,11:35:36.000,193,10978059,13085,0,1689161735,13141.874198240002,98.95068167999852,53521.93787904
2023-07-12,11:35:37.000,193,10978066,13125,0,1689161736,13141.847252999993,98.94363254999917,53521.8889692
2023-07-12,11:35:38.000,193,10978078,13245,0,1689161737,13141.840516689997,99.00707472000067,53521.84704648
2023-07-12,11:35:39.000,193,10978016,13165,0,1689161738,13141.853989310002,98.99297646000196,53521.90993056
2023-07-12,11:35:40.000,193,10978034,13085,0,1689161739,13141.806835139992,99.03527123999811,53521.92390480001
2023-07-12,11:35:41.000,193,10978077,13005,0,1689161740,13141.820307759997,99.0846151500009,53521.89595632
2023-07-12,11:35:42.000,193,10978007,13165,0,1689161741,13141.793362520002,99.11281166999834,53521.86102072
2023-07-12,11:35:43.000,193,10978074,13285,0,1689161742,13141.739472039997,99.14805732000241,53521.819098
2023-07-12,11:35:44.000,193,10978036,13045,0,1689161743,13141.793362520002,99.14100819000305,53521.82608512001
2023-07-12,11:35:45.000,193,10978016,13365,0,1689161744,13141.894407170003,99.14805732000241,53521.89595632
2023-07-12,11:35:46.000,193,10978054,13165,0,1689161745,13141.880934549998,99.23969601000135,53521.89595632
2023-07-12,11:35:47.000,193,10978076,13245,0,1689161746,13141.894407170003,99.23969601000135,53521.8889692
2023-07-12,11:35:48.000,193,10978037,13125,0,1689161747,13141.833780380002,99.25379427000007,53521.84005936
2023-07-12,11:35:49.000,193,10978058,13325,0,1689161748,13141.793362520002,99.28199079000478,53521.84704648
2023-07-12,11:35:50.000,193,10978009,13085,0,1689161749,13141.840516689997,99.26789252999879,53521.82608512001
2023-07-12,11:35:51.000,193,10977985,12925,0,1689161750,13141.874198240002,99.32428557000094,53521.84005936
2023-07-12,11:35:52.000,193,10978035,13085,0,1689161751,13141.800098829997,99.35248208999838,53521.79813664
2023-07-12,11:35:53.000,193,10978033,13405,0,1689161752,13141.793362520002,99.40887513000052,53521.777175279996
2023-07-12,11:35:54.000,193,10978043,13205,0,1689161753,13141.880934549998,99.43707164999796,53521.79813664
2023-07-12,11:35:55.000,193,10978077,13325,0,1689161754,13141.867461929993,99.4300225199986,53521.881982080005
2023-07-12,11:35:56.000,193,10978045,13365,0,1689161755,13141.880934549998,99.47231730000203,53521.78416240001
2023-07-12,11:35:57.000,193,10978027,13125,0,1689161756,13141.874198240002,99.54985773000226,53521.77018816
2023-07-12,11:35:58.000,193,10978069,13125,0,1689161757,13141.887670859993,99.57100512000034,53521.74223968
2023-07-12,11:35:59.000,193,10978007,13165,0,1689161758,13141.907879789993,99.5780542499997,53521.84704648
2023-07-12,11:36:00.000,193,10977990,13245,0,1689161759,13141.928088719993,99.59920163999777,53521.84005936
2023-07-12,11:36:01.000,193,10978016,13245,0,1689161760,13142.002188129998,99.58510337999905,53521.90993056
2023-07-12,11:36:02.000,193,10978046,13085,0,1689161761,13142.015660749988,99.6414964200012,53521.84704648
2023-07-12,11:36:03.000,193,10978047,13245,0,1689161762,13141.988715509993,99.66969293999864,53521.833072240006
2023-07-12,11:36:04.000,193,10978033,13245,0,1689161763,13142.029133369993,99.66264380999928,53521.86102072
2023-07-12,11:36:05.000,193,10978014,13365,0,1689161764,13142.096496469989,99.676742069998,53521.89595632
2023-07-12,11:36:06.000,193,10978032,13285,0,1689161765,13142.103232779999,99.71198772000207,53521.89595632
2023-07-12,11:36:07.000,193,10978066,13045,0,1689161766,13142.089760159994,99.74723336999887,53521.84704648
2023-07-12,11:36:08.000,193,10978023,13085,0,1689161767,13142.116705399989,99.77542989000358,53521.930891920005
2023-07-12,11:36:09.000,193,10978028,12925,0,1689161768,13142.17733218999,99.74723336999887,53521.95185328001
2023-07-12,11:36:10.000,193,10978039,13205,0,1689161769,13142.224486359999,99.78247902000294,53521.99377600001
2023-07-12,11:36:11.000,193,10978001,12845,0,1689161770,13142.21775004999,99.7895281500023,53522.00775024
2023-07-12,11:36:12.000,193,10978054,13125,0,1689161771,13142.25816790999,99.79657728000166,53521.944866159996
2023-07-12,11:36:13.000,193,10978021,12925,0,1689161772,13142.244695289999,99.83887205999781,53522.000763120006
2023-07-12,11:36:14.000,193,10978091,13125,0,1689161773,13142.31879469999,99.8529703200038,53521.930891920005
2023-07-12,11:36:15.000,193,10978034,13085,0,1689161774,13142.413103039995,99.86706858000252,53522.01473736
2023-07-12,11:36:16.000,193,10977987,12845,0,1689161775,13142.433311969995,99.88116684000124,53522.08460856
2023-07-12,11:36:17.000,193,10978051,13445,0,1689161776,13142.48720245,99.88116684000124,53522.112557039996
2023-07-12,11:36:18.000,193,10978055,12965,0,1689161777,13142.514147689995,99.91641248999804,53522.11954416001
2023-07-12,11:36:19.000,193,10978036,12965,0,1689161778,13142.46699352,99.94460901000275,53522.07063432001
2023-07-12,11:36:20.000,193,10978019,13205,0,1689161779,13142.50741138,99.95870727000147,53522.07762144
2023-07-12,11:36:21.000,193,10978049,13405,0,1689161780,13142.54109292999,99.97280553000019,53522.15447976
2023-07-12,11:36:22.000,193,10978070,13285,0,1689161781,13142.58151078999,99.99395291999826,53522.23133808
2023-07-12,11:36:23.000,193,10978029,13205,0,1689161782,13142.554565549995,99.99395291999826,53522.14050552001
2023-07-12,11:36:24.000,193,10978066,13085,0,1689161783,13142.635401269996,99.97985465999955,53522.168454000006
2023-07-12,11:36:25.000,193,10978057,13325,0,1689161784,13142.743182229991,99.97280553000019,53522.25928656001
2023-07-12,11:36:26.000,193,10978039,13245,0,1689161785,13142.709500680001,99.97985465999955,53522.266273680005
2023-07-12,11:36:27.000,193,10977977,13245,0,1689161786,13142.770127470001,99.97985465999955,53522.25229944
2023-07-12,11:36:28.000,193,10978077,12925,0,1689161787,13142.783600089992,100.02214944000298,53522.25928656001
2023-07-12,11:36:29.000,193,10978030,13125,0,1689161788,13142.736445919996,100.05034596000041,53522.168454000006
2023-07-12,11:36:30.000,193,10978043,13245,0,1689161789,13142.743182229991,100.05034596000041,53522.28723504001
2023-07-12,11:36:31.000,193,10978079,13005,0,1689161790,13142.810545330001,100.07854247999785,53522.30120928
2023-07-12,11:36:32.000,193,10978047,13205,0,1689161791,13142.810545330001,100.05739508999977,53522.30819640001
2023-07-12,11:36:33.000,193,10978030,13285,0,1689161792,13142.877908429997,100.09264074000384,53522.29422216
2023-07-12,11:36:34.000,193,10978043,13245,0,1689161793,13142.891381050002,100.08559161000449,53522.343132
2023-07-12,11:36:35.000,193,10978061,13365,0,1689161794,13142.898117359997,100.14198464999936,53522.36409336
2023-07-12,11:36:36.000,193,10978073,13045,0,1689161795,13142.918326289997,100.10673900000256,53522.4130032
2023-07-12,11:36:37.000,193,10978010,13005,0,1689161796,13142.864435809992,100.12083726000128,53522.385054720005
2023-07-12,11:36:38.000,193,10978078,13245,0,1689161797,13142.898117359997,100.12788639000064,53522.39204184
2023-07-12,11:36:39.000,193,10978040,12925,0,1689161798,13142.945271529992,100.13493552,53522.46191304
2023-07-12,11:36:40.000,193,10978061,13165,0,1689161799,13143.046316179993,100.12788639000064,53522.52479712001
2023-07-12,11:36:41.000,193,10978050,13045,0,1689161800,13143.046316179993,100.12083726000128,53522.49684864001
2023-07-12,11:36:42.000,193,10978027,13605,0,1689161801,13143.086734039993,100.14198464999936,53522.47588728001
2023-07-12,11:36:43.000,193,10978041,13085,0,1689161802,13143.019370939997,100.12788639000064,53522.45492592001
2023-07-12,11:36:44.000,193,10978029,13045,0,1689161803,13143.086734039993,100.13493552,53522.46890016
2023-07-12,11:36:45.000,193,10978015,13285,0,1689161804,13143.093470350002,100.12083726000128,53522.503835760006
2023-07-12,11:36:46.000,193,10978044,12965,0,1689161805,13143.079997729998,100.14198464999936,53522.52479712001
2023-07-12,11:36:47.000,193,10978072,13485,0,1689161806,13143.100206659998,100.12788639000064,53522.48986152
2023-07-12,11:36:48.000,193,10978077,13445,0,1689161807,13143.140624519998,100.18427943000279,53522.52479712001
2023-07-12,11:36:49.000,193,10978049,13005,0,1689161808,13143.160833449998,100.14903377999872,53522.55973272
2023-07-12,11:36:50.000,193,10978026,12885,0,1689161809,13143.133888210003,100.17723030000343,53522.53877136
2023-07-12,11:36:51.000,193,10978055,13285,0,1689161810,13143.194514999988,100.14903377999872,53522.49684864001
2023-07-12,11:36:52.000,193,10978026,13365,0,1689161811,13143.187778689993,100.12083726000128,53522.53178424
2023-07-12,11:36:53.000,193,10978030,13365,0,1689161812,13143.167569759993,100.0996898700032,53522.48986152
2023-07-12,11:36:54.000,193,10978052,13045,0,1689161813,13143.127151899993,100.0996898700032,53522.482874400004
2023-07-12,11:36:55.000,193,10978018,13045,0,1689161814,13143.160833449998,100.09264074000384,53522.53178424
2023-07-12,11:36:56.000,193,10978037,13005,0,1689161815,13143.127151899993,100.13493552,53522.48986152
2023-07-12,11:36:57.000,193,10978068,13445,0,1689161816,13143.120415589998,100.12083726000128,53522.46191304
2023-07-12,11:36:58.000,193,10978003,12885,0,1689161817,13143.106942969993,100.12083726000128,53522.46890016
2023-07-12,11:36:59.000,193,10978027,13285,0,1689161818,13143.113679280003,100.12788639000064,53522.47588728001
2023-07-12,11:37:00.000,193,10978050,13165,0,1689161819,13143.093470350002,100.15608290999808,53522.47588728001
2023-07-12,11:37:01.000,193,10978045,13205,0,1689161820,13143.086734039993,100.14903377999872,53522.433964560005
2023-07-12,11:37:02.000,193,10978004,13005,0,1689161821,13143.019370939997,100.10673900000256,53522.42697744001
2023-07-12,11:37:03.000,193,10978013,12925,0,1689161822,13142.985689389992,100.11378813000192,53522.37108048
2023-07-12,11:37:04.000,193,10978015,13285,0,1689161823,13143.012634630002,100.12083726000128,53522.46191304
2023-07-12,11:37:05.000,193,10978018,13245,0,1689161824,13143.039579869997,100.13493552,53522.48986152
2023-07-12,11:37:06.000,193,10978071,13285,0,1689161825,13142.972216770002,100.0996898700032,53522.433964560005
2023-07-12,11:37:07.000,193,10978011,12885,0,1689161826,13142.898117359997,100.10673900000256,53522.39204184
2023-07-12,11:37:08.000,193,10978053,13005,0,1689161827,13142.891381050002,100.12083726000128,53522.37806760001
2023-07-12,11:37:09.000,193,10978040,13165,0,1689161828,13142.857699499997,100.10673900000256,53522.39204184
2023-07-12,11:37:10.000,193,10978057,13085,0,1689161829,13142.857699499997,100.0362477000017,53522.36409336
2023-07-12,11:37:11.000,193,10978014,13125,0,1689161830,13142.844226879992,100.07149334999849,53522.32915776001
2023-07-12,11:37:12.000,193,10978087,13285,0,1689161831,13142.763391159991,100.05034596000041,53522.32217064
2023-07-12,11:37:13.000,193,10978087,13165,0,1689161832,13142.770127470001,100.0362477000017,53522.32915776001
2023-07-12,11:37:14.000,193,10978039,13245,0,1689161833,13142.790336400001,100.04329683000105,53522.343132
2023-07-12,11:37:15.000,193,10978051,13125,0,1689161834,13142.696028059996,100.00805118000426,53522.28723504001
2023-07-12,11:37:16.000,193,10978048,13205,0,1689161835,13142.702764369991,100.0010020500049,53522.2732608
2023-07-12,11:37:17.000,193,10978037,13165,0,1689161836,13142.682555439991,100.01510031000362,53522.2732608
2023-07-12,11:37:18.000,193,10978037,13045,0,1689161837,13142.635401269996,99.99395291999826,53522.2033896
2023-07-12,11:37:19.000,193,10978021,13485,0,1689161838,13142.62866496,99.97280553000019,53522.18242824
2023-07-12,11:37:20.000,193,10978034,13365,0,1689161839,13142.675819129996,100.0010020500049,53522.25229944
2023-07-12,11:37:21.000,193,10978046,13045,0,1689161840,13142.696028059996,100.0010020500049,53522.25229944
2023-07-12,11:37:22.000,193,10978014,13045,0,1689161841,13142.675819129996,99.97280553000019,53522.217363840005
2023-07-12,11:37:23.000,193,10978050,12965,0,1689161842,13142.60845603,99.97985465999955,53522.12653128
2023-07-12,11:37:24.000,193,10978057,12925,0,1689161843,13142.64887389,99.93051075000403,53522.18242824
2023-07-12,11:37:25.000,193,10978027,12925,0,1689161844,13142.594983409996,99.96575640000083,53522.1335184
2023-07-12,11:37:26.000,193,10978069,13205,0,1689161845,13142.60171971999,99.94460901000275,53522.16146688001
2023-07-12,11:37:27.000,193,10978033,13365,0,1689161846,13142.5882471,99.95870727000147,53522.147492640004
2023-07-12,11:37:28.000,193,10978069,13045,0,1689161847,13142.62866496,99.90936335999868,53522.11954416001
2023-07-12,11:37:29.000,193,10978060,12925,0,1689161848,13142.64887389,99.91641248999804,53522.2033896
2023-07-12,11:37:30.000,193,10978043,13125,0,1689161849,13142.62866496,99.90231422999932,53522.16146688001
2023-07-12,11:37:31.000,193,10978074,13085,0,1689161850,13142.60845603,99.90936335999868,53522.16146688001
2023-07-12,11:37:32.000,193,10978036,13325,0,1689161851,13142.5882471,99.89526509999996,53522.112557039996
2023-07-12,11:37:33.000,193,10978049,13205,0,1689161852,13142.54782924,99.90231422999932,53522.09159568001
2023-07-12,11:37:34.000,193,10978073,13285,0,1689161853,13142.52762031,99.86706858000252,53522.098582800005
2023-07-12,11:37:35.000,193,10978016,12885,0,1689161854,13142.615192339996,99.87411771000188,53522.098582800005
2023-07-12,11:37:36.000,193,10978056,12925,0,1689161855,13142.64887389,99.83887205999781,53522.16146688001
2023-07-12,11:37:37.000,193,10978053,13125,0,1689161856,13142.60845603,99.84592119000445,53522.147492640004
2023-07-12,11:37:38.000,193,10978035,13205,0,1689161857,13142.635401269996,99.83182292999845,53522.147492640004
2023-07-12,11:37:39.000,193,10978066,13245,0,1689161858,13142.66908282,99.83887205999781,53522.15447976
2023-07-12,11:37:40.000,193,10978071,13165,0,1689161859,13142.696028059996,99.7895281500023,53522.10556992
2023-07-12,11:37:41.000,193,10978086,12965,0,1689161860,13142.66908282,99.86001945000316,53522.10556992
2023-07-12,11:37:42.000,193,10978016,13245,0,1689161861,13142.696028059996,99.81772466999973,53522.112557039996
2023-07-12,11:37:43.000,193,10978091,13085,0,1689161862,13142.66908282,99.84592119000445,53522.12653128
2023-07-12,11:37:44.000,193,10978040,13005,0,1689161863,13142.68929175,99.86706858000252,53522.1335184
2023-07-12,11:37:45.000,193,10978046,12925,0,1689161864,13142.817281639997,99.84592119000445,53522.15447976
2023-07-12,11:37:46.000,193,10978076,12925,0,1689161865,13142.803809019992,99.83182292999845,53522.18242824
2023-07-12,11:37:47.000,193,10978004,13165,0,1689161866,13142.756654849996,99.88116684000124,53522.147492640004
2023-07-12,11:37:48.000,193,10978057,13365,0,1689161867,13142.696028059996,99.86001945000316,53522.10556992
2023-07-12,11:37:49.000,193,10978079,13285,0,1689161868,13142.702764369991,99.89526509999996,53522.0287116
2023-07-12,11:37:50.000,193,10978029,13125,0,1689161869,13142.803809019992,99.86706858000252,53522.15447976
2023-07-12,11:37:51.000,193,10978046,13445,0,1689161870,13142.729709610001,99.84592119000445,53522.19640248
2023-07-12,11:37:52.000,193,10978061,13165,0,1689161871,13142.770127470001,99.86706858000252,53522.147492640004
2023-07-12,11:37:53.000,193,10978020,13325,0,1689161872,13142.783600089992,99.90231422999932,53522.11954416001
2023-07-12,11:37:54.000,193,10978041,13165,0,1689161873,13142.844226879992,99.90231422999932,53522.18242824
2023-07-12,11:37:55.000,193,10977985,12925,0,1689161874,13142.824017949992,99.96575640000083,53522.18941536001
2023-07-12,11:37:56.000,193,10978054,13285,0,1689161875,13142.837490569997,99.96575640000083,53522.09159568001
2023-07-12,11:37:57.000,193,10978043,12925,0,1689161876,13142.743182229991,100.04329683000105,53522.07762144
2023-07-12,11:37:58.000,193,10978028,13485,0,1689161877,13142.763391159991,100.0362477000017,53522.2033896
2023-07-12,11:37:59.000,193,10978003,13485,0,1689161878,13142.797072709996,100.0362477000017,53522.24531232
2023-07-12,11:38:00.000,193,10978044,13125,0,1689161879,13142.850963190001,100.02919857000234,53522.24531232
2023-07-12,11:38:01.000,193,10978034,13245,0,1689161880,13142.850963190001,100.07854247999785,53522.25928656001
2023-07-12,11:38:02.000,193,10978090,13285,0,1689161881,13142.857699499997,100.09264074000384,53522.30120928
2023-07-12,11:38:03.000,193,10978076,13285,0,1689161882,13142.837490569997,100.12788639000064,53522.19640248
2023-07-12,11:38:04.000,193,10978047,13605,0,1689161883,13142.810545330001,100.16313204000471,53522.23133808
2023-07-12,11:38:05.000,193,10978092,12925,0,1689161884,13142.817281639997,100.17018117000407,53522.25928656001
2023-07-12,11:38:06.000,193,10978015,13085,0,1689161885,13142.871172120002,100.18427943000279,53522.29422216
2023-07-12,11:38:07.000,193,10978028,13565,0,1689161886,13142.756654849996,100.24067246999766,53522.25229944
2023-07-12,11:38:08.000,193,10978030,13085,0,1689161887,13142.824017949992,100.26886899000237,53522.24531232
2023-07-12,11:38:09.000,193,10978034,12965,0,1689161888,13142.864435809992,100.2829672500011,53522.30120928
2023-07-12,11:38:10.000,193,10978051,13205,0,1689161889,13142.898117359997,100.29001638000045,53522.30120928
2023-07-12,11:38:11.000,193,10978056,13045,0,1689161890,13142.850963190001,100.31821289999789,53522.28723504001
2023-07-12,11:38:12.000,193,10978037,13165,0,1689161891,13142.797072709996,100.33231116000388,53522.22435096
2023-07-12,11:38:13.000,193,10978032,13045,0,1689161892,13142.763391159991,100.35345855000196,53522.18941536001
2023-07-12,11:38:14.000,193,10978045,13445,0,1689161893,13142.756654849996,100.3816550699994,53522.15447976
2023-07-12,11:38:15.000,193,10978039,13325,0,1689161894,13142.749918540001,100.42394985000283,53522.2033896
2023-07-12,11:38:16.000,193,10978064,12805,0,1689161895,13142.824017949992,100.42394985000283,53522.23133808
2023-07-12,11:38:17.000,193,10978010,13325,0,1689161896,13142.776863779996,100.45214637000026,53522.23832520001
2023-07-12,11:38:18.000,193,10978046,13205,0,1689161897,13142.709500680001,100.45214637000026,53522.23133808
2023-07-12,11:38:19.000,193,10978113,13125,0,1689161898,13142.729709610001,100.51558854000177,53522.23832520001
2023-07-12,11:38:20.000,193,10978059,13005,0,1689161899,13142.702764369991,100.52968680000049,53522.23133808
2023-07-12,11:38:21.000,193,10978031,13245,0,1689161900,13142.682555439991,100.51558854000177,53522.17544112
2023-07-12,11:38:22.000,193,10978035,13045,0,1689161901,13142.682555439991,100.50149028000305,53522.24531232
2023-07-12,11:38:23.000,193,10978065,13205,0,1689161902,13142.594983409996,100.57198158000392,53522.15447976
2023-07-12,11:38:24.000,193,10978044,13165,0,1689161903,13142.615192339996,100.52263767000113,53522.14050552001
2023-07-12,11:38:25.000,193,10978023,13085,0,1689161904,13142.66908282,100.50853941000241,53522.22435096
2023-07-12,11:38:26.000,193,10978080,13085,0,1689161905,13142.615192339996,100.50149028000305,53522.21037672001
2023-07-12,11:38:27.000,193,10978032,12925,0,1689161906,13142.58151078999,100.57903071000328,53522.168454000006
2023-07-12,11:38:28.000,193,10978072,13005,0,1689161907,13142.52762031,100.55788331999793,53522.098582800005
2023-07-12,11:38:29.000,193,10978024,13325,0,1689161908,13142.473729829995,100.61427636000008,53522.112557039996
2023-07-12,11:38:30.000,193,10978048,13285,0,1689161909,13142.50741138,100.61427636000008,53522.10556992
2023-07-12,11:38:31.000,193,10978056,13525,0,1689161910,13142.46025720999,100.60722723000072,53522.14050552001
2023-07-12,11:38:32.000,193,10978070,13045,0,1689161911,13142.473729829995,100.64952201000415,53522.168454000006
2023-07-12,11:38:33.000,193,10978059,13325,0,1689161912,13142.46025720999,100.61427636000008,53522.11954416001
2023-07-12,11:38:34.000,193,10978084,13685,0,1689161913,13142.46699352,100.60722723000072,53522.10556992
2023-07-12,11:38:35.000,193,10978079,13405,0,1689161914,13142.392894109995,100.6283746199988,53522.11954416001
2023-07-12,11:38:36.000,193,10978046,13365,0,1689161915,13142.413103039995,100.6283746199988,53522.03569872
2023-07-12,11:38:37.000,193,10978114,13005,0,1689161916,13142.36594887,100.66362027000287,53522.00775024
2023-07-12,11:38:38.000,193,10978029,13085,0,1689161917,13142.3861578,100.63542374999815,53521.97281464001
2023-07-12,11:38:39.000,193,10978061,13165,0,1689161918,13142.3861578,100.66362027000287,53522.04268584001
2023-07-12,11:38:40.000,193,10978035,13045,0,1689161919,13142.372685179995,100.66362027000287,53521.99377600001
2023-07-12,11:38:41.000,193,10978028,13245,0,1689161920,13142.332267319995,100.66362027000287,53521.99377600001
2023-07-12,11:38:42.000,193,10978027,13165,0,1689161921,13142.312058389994,100.63542374999815,53521.99377600001
2023-07-12,11:38:43.000,193,10978047,13285,0,1689161922,13142.271640529994,100.63542374999815,53521.97281464001
2023-07-12,11:38:44.000,193,10978050,13325,0,1689161923,13142.30532208,100.6283746199988,53521.96582752
2023-07-12,11:38:45.000,193,10978011,12965,0,1689161924,13142.271640529994,100.60722723000072,53521.944866159996
2023-07-12,11:38:46.000,193,10978066,13085,0,1689161925,13142.244695289999,100.6283746199988,53521.930891920005
2023-07-12,11:38:47.000,193,10978024,13285,0,1689161926,13142.211013739994,100.58607984000264,53521.92390480001
2023-07-12,11:38:48.000,193,10978068,13245,0,1689161927,13142.204277429999,100.58607984000264,53521.91691768
2023-07-12,11:38:49.000,193,10978071,12965,0,1689161928,13142.204277429999,100.55083418999857,53521.99377600001
2023-07-12,11:38:50.000,193,10978046,12965,0,1689161929,13142.23795897999,100.53673592999985,53521.95185328001
2023-07-12,11:38:51.000,193,10978041,13085,0,1689161930,13142.211013739994,100.52968680000049,53521.90294344001
2023-07-12,11:38:52.000,193,10978038,13165,0,1689161931,13142.170595879994,100.52263767000113,53521.86102072
2023-07-12,11:38:53.000,193,10978019,12925,0,1689161932,13142.103232779999,100.53673592999985,53521.819098
2023-07-12,11:38:54.000,193,10978058,13005,0,1689161933,13142.089760159994,100.51558854000177,53521.833072240006
2023-07-12,11:38:55.000,193,10978062,13205,0,1689161934,13142.103232779999,100.50853941000241,53521.86800784
2023-07-12,11:38:56.000,193,10978014,13605,0,1689161935,13142.143650639999,100.51558854000177,53521.80512376001
2023-07-12,11:38:57.000,193,10978052,13245,0,1689161936,13142.170595879994,100.51558854000177,53521.833072240006
2023-07-12,11:38:58.000,193,10978032,13125,0,1689161937,13142.184068499999,100.50853941000241,53521.79114952
2023-07-12,11:38:59.000,193,10978059,13405,0,1689161938,13142.136914329989,100.47329375999834,53521.819098
2023-07-12,11:39:00.000,193,10978077,12925,0,1689161939,13142.143650639999,100.45214637000026,53521.78416240001
2023-07-12,11:39:01.000,193,10978048,13085,0,1689161940,13142.136914329989,100.43804811000155,53521.79813664
2023-07-12,11:39:02.000,193,10978049,13165,0,1689161941,13142.116705399989,100.43099898000219,53521.77018816
2023-07-12,11:39:03.000,193,10978048,13245,0,1689161942,13142.062814919998,100.45214637000026,53521.72127832
2023-07-12,11:39:04.000,193,10977977,13205,0,1689161943,13142.076287539989,100.38870419999876,53521.73525256001
2023-07-12,11:39:05.000,193,10978042,13565,0,1689161944,13142.17733218999,100.38870419999876,53521.79114952
2023-07-12,11:39:06.000,193,10978096,13245,0,1689161945,13142.19754111999,100.3816550699994,53521.72127832
2023-07-12,11:39:07.000,193,10978063,13445,0,1689161946,13142.123441709999,100.40985159000411,53521.69332984
2023-07-12,11:39:08.000,193,10978037,13085,0,1689161947,13142.116705399989,100.37460594000004,53521.63044576
2023-07-12,11:39:09.000,193,10978070,13205,0,1689161948,13142.103232779999,100.38870419999876,53521.65839424001
2023-07-12,11:39:10.000,193,10978072,13085,0,1689161949,13142.157123259989,100.37460594000004,53521.6793556
2023-07-12,11:39:11.000,193,10978072,13205,0,1689161950,13142.170595879994,100.38870419999876,53521.72127832
2023-07-12,11:39:12.000,193,10978040,13445,0,1689161951,13142.17733218999,100.33936029000324,53521.65839424001
2023-07-12,11:39:13.000,193,10978041,12925,0,1689161952,13142.163859569999,100.3464094200026,53521.714291200005
2023-07-12,11:39:14.000,193,10978047,13165,0,1689161953,13142.231222669994,100.3464094200026,53521.72127832
2023-07-12,11:39:15.000,193,10978052,13205,0,1689161954,13142.21775004999,100.30411463999917,53521.763201040005
2023-07-12,11:39:16.000,193,10978093,13605,0,1689161955,13142.251431599994,100.35345855000196,53521.68634272001
2023-07-12,11:39:17.000,193,10978031,13005,0,1689161956,13142.27837683999,100.3816550699994,53521.65839424001
2023-07-12,11:39:18.000,193,10978072,13285,0,1689161957,13142.312058389994,100.43804811000155,53521.65839424001
2023-07-12,11:39:19.000,193,10978082,13325,0,1689161958,13142.332267319995,100.4450972400009,53521.70031696
2023-07-12,11:39:20.000,193,10978016,13325,0,1689161959,13142.37942148999,100.3816550699994,53521.69332984
2023-07-12,11:39:21.000,193,10978050,13125,0,1689161960,13142.40636673,100.39575332999812,53521.65839424001
2023-07-12,11:39:22.000,193,10978075,13085,0,1689161961,13142.3861578,100.4450972400009,53521.67236848
2023-07-12,11:39:23.000,193,10978080,13165,0,1689161962,13142.34573994,100.42394985000283,53521.595510160005
2023-07-12,11:39:24.000,193,10978086,13285,0,1689161963,13142.3861578,100.39575332999812,53521.644420000004
2023-07-12,11:39:25.000,193,10978074,13045,0,1689161964,13142.36594887,100.43099898000219,53521.62345864
2023-07-12,11:39:26.000,193,10978050,13165,0,1689161965,13142.37942148999,100.42394985000283,53521.6793556
2023-07-12,11:39:27.000,193,10978019,13165,0,1689161966,13142.42657566,100.45919549999962,53521.63743288001
2023-07-12,11:39:28.000,193,10978058,13245,0,1689161967,13142.473729829995,100.47329375999834,53521.68634272001
2023-07-12,11:39:29.000,193,10978041,13045,0,1689161968,13142.493938759995,100.50853941000241,53521.72826544
2023-07-12,11:39:30.000,193,10978020,13125,0,1689161969,13142.50741138,100.54378505999921,53521.70730408001
2023-07-12,11:39:31.000,193,10978054,13245,0,1689161970,13142.54109292999,100.55788331999793,53521.74223968
2023-07-12,11:39:32.000,193,10978056,13245,0,1689161971,13142.554565549995,100.57903071000328,53521.665381360006
2023-07-12,11:39:33.000,193,10978026,13085,0,1689161972,13142.453520899995,100.57903071000328,53521.665381360006
2023-07-12,11:39:34.000,193,10978093,13125,0,1689161973,13142.514147689995,100.55083418999857,53521.63044576
2023-07-12,11:39:35.000,193,10978093,13445,0,1689161974,13142.574774479996,100.56493245000456,53521.714291200005
2023-07-12,11:39:36.000,193,10978060,13365,0,1689161975,13142.62866496,100.57903071000328,53521.74223968
2023-07-12,11:39:37.000,193,10978079,13325,0,1689161976,13142.642137579991,100.58607984000264,53521.70031696
2023-07-12,11:39:38.000,193,10978022,13005,0,1689161977,13142.5882471,100.58607984000264,53521.73525256001
2023-07-12,11:39:39.000,193,10978065,13285,0,1689161978,13142.635401269996,100.60017810000136,53521.75621392001
2023-07-12,11:39:40.000,193,10978081,13085,0,1689161979,13142.635401269996,100.6283746199988,53521.7492268
2023-07-12,11:39:41.000,193,10978059,13205,0,1689161980,13142.66908282,100.6918167900003,53521.68634272001
2023-07-12,11:39:42.000,193,10978049,13125,0,1689161981,13142.729709610001,100.68476766000094,53521.6793556
2023-07-12,11:39:43.000,193,10978062,13285,0,1689161982,13142.675819129996,100.73411157000373,53521.67236848
2023-07-12,11:39:44.000,193,10978052,13005,0,1689161983,13142.696028059996,100.75525896000181,53521.6793556
2023-07-12,11:39:45.000,193,10978021,13085,0,1689161984,13142.716236989996,100.71296417999838,53521.763201040005
2023-07-12,11:39:46.000,193,10978052,13245,0,1689161985,13142.722973299991,100.74820983000245,53521.714291200005
2023-07-12,11:39:47.000,193,10978092,13245,0,1689161986,13142.682555439991,100.70591504999902,53521.74223968
2023-07-12,11:39:48.000,193,10978062,13565,0,1689161987,13142.655610199996,100.75525896000181,53521.609484399996
2023-07-12,11:39:49.000,193,10978105,13325,0,1689161988,13142.64887389,100.77640634999989,53521.609484399996
2023-07-12,11:39:50.000,193,10978007,13125,0,1689161989,13142.66908282,100.75525896000181,53521.595510160005
2023-07-12,11:39:51.000,193,10978048,13205,0,1689161990,13142.722973299991,100.7905046099986,53521.65839424001
2023-07-12,11:39:52.000,193,10978064,13285,0,1689161991,13142.702764369991,100.7905046099986,53521.60249728
2023-07-12,11:39:53.000,193,10978050,13285,0,1689161992,13142.682555439991,100.77640634999989,53521.63044576
2023-07-12,11:39:54.000,193,10978046,13085,0,1689161993,13142.675819129996,100.82575026000268,53521.68634272001
2023-07-12,11:39:55.000,193,10978086,13205,0,1689161994,13142.702764369991,100.81165200000396,53521.69332984
2023-07-12,11:39:56.000,193,10978018,13285,0,1689161995,13142.655610199996,100.86804503999883,53521.6793556
2023-07-12,11:39:57.000,193,10978090,13445,0,1689161996,13142.594983409996,100.88214330000483,53521.67236848
2023-07-12,11:39:58.000,193,10978039,13485,0,1689161997,13142.54782924,100.88214330000483,53521.595510160005
2023-07-12,11:39:59.000,193,10978071,13125,0,1689161998,13142.514147689995,100.88214330000483,53521.644420000004
2023-07-12,11:40:00.000,193,10978073,13165,0,1689161999,13142.54782924,100.88214330000483,53521.665381360006
2023-07-12,11:40:01.000,193,10978061,12965,0,1689162000,13142.56803817,100.85394678000011,53521.68634272001
2023-07-12,11:40:02.000,193,10978077,13405,0,1689162001,13142.52762031,100.86099590999947,53521.63044576
2023-07-12,11:40:03.000,193,10978116,13125,0,1689162002,13142.493938759995,100.82575026000268,53521.53262608
2023-07-12,11:40:04.000,193,10978034,12725,0,1689162003,13142.46025720999,100.82575026000268,53521.55358744
2023-07-12,11:40:05.000,193,10978080,13165,0,1689162004,13142.46025720999,100.82575026000268,53521.51166472
2023-07-12,11:40:06.000,193,10978037,12965,0,1689162005,13142.433311969995,100.83279939000204,53521.49070336001
2023-07-12,11:40:07.000,193,10978056,13085,0,1689162006,13142.372685179995,100.8398485200014,53521.42083216001
2023-07-12,11:40:08.000,193,10978044,13285,0,1689162007,13142.36594887,100.81870113000332,53521.45576776
2023-07-12,11:40:09.000,193,10978036,13005,0,1689162008,13142.392894109995,100.8046028700046,53521.497690480006
2023-07-12,11:40:10.000,193,10978038,13045,0,1689162009,13142.41983934999,100.7905046099986,53521.476729120004
2023-07-12,11:40:11.000,193,10978046,13205,0,1689162010,13142.40636673,100.74116070000309,53521.42083216001
2023-07-12,11:40:12.000,193,10978055,13125,0,1689162011,13142.33900362999,100.73411157000373,53521.33698672
2023-07-12,11:40:13.000,193,10978042,13285,0,1689162012,13142.29858576999,100.74116070000309,53521.32301248001
2023-07-12,11:40:14.000,193,10978010,13405,0,1689162013,13142.271640529994,100.72706244000437,53521.23916704
2023-07-12,11:40:15.000,193,10978071,13245,0,1689162014,13142.29858576999,100.76935722000053,53521.295064
2023-07-12,11:40:16.000,193,10978053,13405,0,1689162015,13142.25816790999,100.76230809000117,53521.30205112001
2023-07-12,11:40:17.000,193,10978038,13525,0,1689162016,13142.170595879994,100.76935722000053,53521.211218560005
2023-07-12,11:40:18.000,193,10978049,13245,0,1689162017,13142.130178019994,100.77640634999989,53521.14833448
2023-07-12,11:40:19.000,193,10978046,13285,0,1689162018,13142.109969089994,100.67771853000158,53521.18327008001
2023-07-12,11:40:20.000,193,10978031,13285,0,1689162019,13142.042605989998,100.67066940000223,53521.092437520005
2023-07-12,11:40:21.000,193,10978073,13365,0,1689162020,13142.029133369993,100.68476766000094,53521.092437520005
2023-07-12,11:40:22.000,193,10978034,13245,0,1689162021,13141.968506579993,100.66362027000287,53521.07147616
2023-07-12,11:40:23.000,193,10978098,13085,0,1689162022,13141.907879789993,100.6565711400035,53520.96666936001
2023-07-12,11:40:24.000,193,10978050,13245,0,1689162023,13141.907879789993,100.64247288000479,53520.9806436
2023-07-12,11:40:25.000,193,10977999,13165,0,1689162024,13141.907879789993,100.63542374999815,53520.95269512
2023-07-12,11:40:26.000,193,10978040,12925,0,1689162025,13141.860725619998,100.66362027000287,53520.9806436
2023-07-12,11:40:27.000,193,10978087,13165,0,1689162026,13141.833780380002,100.6283746199988,53520.924746640005
2023-07-12,11:40:28.000,193,10978038,13085,0,1689162027,13141.773153590002,100.62132548999944,53520.90378528
2023-07-12,11:40:29.000,193,10978048,13205,0,1689162028,13141.725999419992,100.6283746199988,53520.771029999996
2023-07-12,11:40:30.000,193,10978042,13125,0,1689162029,13141.712526800002,100.593128970002,53520.75006864001
2023-07-12,11:40:31.000,193,10978014,13365,0,1689162030,13141.678845249997,100.60722723000072,53520.76404288
2023-07-12,11:40:32.000,193,10978052,13445,0,1689162031,13141.598009529996,100.593128970002,53520.69417168
2023-07-12,11:40:33.000,193,10978052,13045,0,1689162032,13141.598009529996,100.60017810000136,53520.71513304
2023-07-12,11:40:34.000,193,10978033,13085,0,1689162033,13141.618218459997,100.61427636000008,53520.757055760005
2023-07-12,11:40:35.000,193,10978085,13365,0,1689162034,13141.584536909992,100.56493245000456,53520.659236080006
2023-07-12,11:40:36.000,193,10978046,13325,0,1689162035,13141.523910119991,100.56493245000456,53520.638274720004
2023-07-12,11:40:37.000,193,10978041,13005,0,1689162036,13141.456547019996,100.52968680000049,53520.61731336
2023-07-12,11:40:38.000,193,10978048,13045,0,1689162037,13141.38244760999,100.55788331999793,53520.491545200006
2023-07-12,11:40:39.000,193,10978004,13125,0,1689162038,13141.40265653999,100.53673592999985,53520.51250656001
2023-07-12,11:40:40.000,193,10978080,13125,0,1689162039,13141.443074399991,100.55083418999857,53520.48455808001
2023-07-12,11:40:41.000,193,10978091,13285,0,1689162040,13141.395920229996,100.51558854000177,53520.43564824001
2023-07-12,11:40:42.000,193,10978038,12925,0,1689162041,13141.40939285,100.51558854000177,53520.41468688001
2023-07-12,11:40:43.000,193,10978041,13205,0,1689162042,13141.335293439995,100.55788331999793,53520.34481568001
2023-07-12,11:40:44.000,193,10978036,13085,0,1689162043,13141.30161188999,100.55083418999857,53520.302892960004
2023-07-12,11:40:45.000,193,10978043,13085,0,1689162044,13141.26119402999,100.54378505999921,53520.30988008
2023-07-12,11:40:46.000,193,10978115,13285,0,1689162045,13141.22077616999,100.56493245000456,53520.28891872
2023-07-12,11:40:47.000,193,10978066,13165,0,1689162046,13141.20730355,100.55788331999793,53520.26097024
2023-07-12,11:40:48.000,193,10978037,13405,0,1689162047,13141.22077616999,100.55083418999857,53520.24000888
2023-07-12,11:40:49.000,193,10978053,13325,0,1689162048,13141.234248789995,100.52263767000113,53520.2819316
2023-07-12,11:40:50.000,193,10978061,13125,0,1689162049,13141.193830929995,100.54378505999921,53520.26097024
2023-07-12,11:40:51.000,193,10978033,12885,0,1689162050,13141.14667676,100.54378505999921,53520.1421892
2023-07-12,11:40:52.000,193,10978061,13005,0,1689162051,13141.11973151999,100.55083418999857,53520.17013768
2023-07-12,11:40:53.000,193,10978035,13285,0,1689162052,13141.07931365999,100.57198158000392,53520.04436952
2023-07-12,11:40:54.000,193,10978070,13045,0,1689162053,13141.112995209995,100.56493245000456,53520.05834376001
2023-07-12,11:40:55.000,193,10978054,13365,0,1689162054,13141.112995209995,100.593128970002,53520.072318
2023-07-12,11:40:56.000,193,10978029,13165,0,1689162055,13141.092786279994,100.57903071000328,53520.10026648001
2023-07-12,11:40:57.000,193,10978037,13085,0,1689162056,13141.03889579999,100.57198158000392,53519.97449832
2023-07-12,11:40:58.000,193,10978038,13085,0,1689162057,13141.03889579999,100.593128970002,53519.92558848
2023-07-12,11:40:59.000,193,10978049,13005,0,1689162058,13141.025423179999,100.593128970002,53519.92558848
2023-07-12,11:41:00.000,193,10978035,13165,0,1689162059,13141.04563211,100.57903071000328,53519.86270440001
2023-07-12,11:41:01.000,193,10978023,13245,0,1689162060,13141.08604997,100.57903071000328,53519.87667864
2023-07-12,11:41:02.000,193,10978037,13285,0,1689162061,13141.092786279994,100.6283746199988,53519.89065288001
2023-07-12,11:41:03.000,193,10978002,13125,0,1689162062,13141.04563211,100.71296417999838,53519.81379456001
2023-07-12,11:41:04.000,193,10978043,13365,0,1689162063,13141.112995209995,100.71296417999838,53519.7578976
2023-07-12,11:41:05.000,193,10978053,13165,0,1689162064,13141.16014937999,100.69886591999966,53519.84873016
2023-07-12,11:41:06.000,193,10978064,13045,0,1689162065,13141.153413069995,100.73411157000373,53519.72994912
2023-07-12,11:41:07.000,193,10978081,13445,0,1689162066,13141.173621999995,100.72001330999774,53519.73693624
2023-07-12,11:41:08.000,193,10978068,13165,0,1689162067,13141.12646783,100.74820983000245,53519.66706504
2023-07-12,11:41:09.000,193,10978038,13045,0,1689162068,13141.133204139995,100.72706244000437,53519.70898776
2023-07-12,11:41:10.000,193,10978033,13165,0,1689162069,13141.18035830999,100.72001330999774,53519.69501352001
2023-07-12,11:41:11.000,193,10978033,12845,0,1689162070,13141.13994044999,100.73411157000373,53519.66706504
2023-07-12,11:41:12.000,193,10978064,13005,0,1689162071,13141.18035830999,100.71296417999838,53519.66007792
2023-07-12,11:41:13.000,193,10978020,13205,0,1689162072,13141.20056723999,100.70591504999902,53519.653090800006
2023-07-12,11:41:14.000,193,10978079,12965,0,1689162073,13141.28813927,100.73411157000373,53519.64610368001
2023-07-12,11:41:15.000,193,10978037,13445,0,1689162074,13141.26119402999,100.74820983000245,53519.59020672
2023-07-12,11:41:16.000,193,10978049,13325,0,1689162075,13141.28140295999,100.76230809000117,53519.56225824
2023-07-12,11:41:17.000,193,10978067,13125,0,1689162076,13141.234248789995,100.8046028700046,53519.59020672
2023-07-12,11:41:18.000,193,10978060,13325,0,1689162077,13141.24772141,100.75525896000181,53519.55527112001
2023-07-12,11:41:19.000,193,10978065,13285,0,1689162078,13141.274666649995,100.75525896000181,53519.632129440004
2023-07-12,11:41:20.000,193,10978053,13325,0,1689162079,13141.375711299996,100.75525896000181,53519.64610368001
2023-07-12,11:41:21.000,193,10978001,13125,0,1689162080,13141.38244760999,100.75525896000181,53519.62514232001
2023-07-12,11:41:22.000,193,10977996,13325,0,1689162081,13141.422865469991,100.74116070000309,53519.62514232001
2023-07-12,11:41:23.000,193,10978077,13045,0,1689162082,13141.375711299996,100.7905046099986,53519.485399920006
2023-07-12,11:41:24.000,193,10978030,13165,0,1689162083,13141.422865469991,100.8046028700046,53519.47142568
2023-07-12,11:41:25.000,193,10978025,13165,0,1689162084,13141.483492259991,100.78345547999925,53519.52732264001
2023-07-12,11:41:26.000,193,10978077,13285,0,1689162085,13141.523910119991,100.81870113000332,53519.464438560004
2023-07-12,11:41:27.000,193,10978056,13005,0,1689162086,13141.47001964,100.86099590999947,53519.485399920006
2023-07-12,11:41:28.000,193,10978007,13125,0,1689162087,13141.523910119991,100.87509416999819,53519.47142568
2023-07-12,11:41:29.000,193,10978034,13085,0,1689162088,13141.550855360001,100.87509416999819,53519.45745144001
2023-07-12,11:41:30.000,193,10978043,13325,0,1689162089,13141.598009529996,100.88214330000483,53519.534309760005
2023-07-12,11:41:31.000,193,10978039,13085,0,1689162090,13141.530646430001,100.88214330000483,53519.45745144001
2023-07-12,11:41:32.000,193,10978050,13285,0,1689162091,13141.564327979992,100.92443808000098,53519.415528720005
2023-07-12,11:41:33.000,193,10978041,13325,0,1689162092,13141.544119049991,100.9385363399997,53519.34565752
2023-07-12,11:41:34.000,193,10978013,13165,0,1689162093,13141.577800599996,100.92443808000098,53519.33867040001
2023-07-12,11:41:35.000,193,10978038,13285,0,1689162094,13141.577800599996,100.91033982000226,53519.35963176001
2023-07-12,11:41:36.000,193,10977999,13285,0,1689162095,13141.651900010002,100.92443808000098,53519.39456736
2023-07-12,11:41:37.000,193,10978059,13285,0,1689162096,13141.665372629992,100.93148721000034,53519.45046432
2023-07-12,11:41:38.000,193,10978046,13485,0,1689162097,13141.651900010002,100.97378199000377,53519.373606
2023-07-12,11:41:39.000,193,10978051,13165,0,1689162098,13141.631691080001,100.96673286000441,53519.33168328
2023-07-12,11:41:40.000,193,10978090,13365,0,1689162099,13141.692317870002,101.02312589999929,53519.34565752
2023-07-12,11:41:41.000,193,10978039,13245,0,1689162100,13141.705790489992,101.01607676999993,53519.35264464
2023-07-12,11:41:42.000,193,10978029,13085,0,1689162101,13141.759680969997,101.04427329000464,53519.415528720005
2023-07-12,11:41:43.000,193,10978044,13445,0,1689162102,13141.658636319997,101.01607676999993,53519.296747680004
2023-07-12,11:41:44.000,193,10978037,13285,0,1689162103,13141.719263109997,101.04427329000464,53519.366618880005
2023-07-12,11:41:45.000,193,10978027,12925,0,1689162104,13141.786626209992,101.02312589999929,53519.40854160001
2023-07-12,11:41:46.000,193,10978109,12965,0,1689162105,13141.752944660002,101.04427329000464,53519.39456736
2023-07-12,11:41:47.000,193,10978030,13325,0,1689162106,13141.773153590002,101.037224159998,53519.42950296001
2023-07-12,11:41:48.000,193,10978101,13365,0,1689162107,13141.759680969997,101.00902764000057,53519.28976056001
2023-07-12,11:41:49.000,193,10978028,13045,0,1689162108,13141.739472039997,101.00902764000057,53519.33867040001
2023-07-12,11:41:50.000,193,10978048,13165,0,1689162109,13141.833780380002,101.00197851000121,53519.32469616
2023-07-12,11:41:51.000,193,10978062,13285,0,1689162110,13141.874198240002,101.00197851000121,53519.33867040001
2023-07-12,11:41:52.000,193,10978062,13085,0,1689162111,13141.914616100003,100.98083112000313,53519.35264464
2023-07-12,11:41:53.000,193,10978030,13245,0,1689162112,13141.907879789993,100.99492938000185,53519.32469616
2023-07-12,11:41:54.000,193,10978038,13325,0,1689162113,13141.941561339998,100.97378199000377,53519.373606
2023-07-12,11:41:55.000,193,10978056,13365,0,1689162114,13141.941561339998,100.94558546999906,53519.366618880005
2023-07-12,11:41:56.000,193,10978024,13325,0,1689162115,13141.948297649993,100.95968372999778,53519.34565752
2023-07-12,11:41:57.000,193,10978068,13125,0,1689162116,13141.934825029988,100.94558546999906,53519.33867040001
2023-07-12,11:41:58.000,193,10978038,13245,0,1689162117,13141.975242889988,101.00197851000121,53519.373606
2023-07-12,11:41:59.000,193,10978031,13365,0,1689162118,13142.069551229994,100.97378199000377,53519.38758024001
2023-07-12,11:42:00.000,193,10978054,13045,0,1689162119,13142.096496469989,101.00197851000121,53519.42251584
2023-07-12,11:42:01.000,193,10978048,13005,0,1689162120,13142.096496469989,101.04427329000464,53519.47142568
2023-07-12,11:42:02.000,193,10978045,13125,0,1689162121,13142.130178019994,101.05837155000336,53519.42251584
2023-07-12,11:42:03.000,193,10978069,13005,0,1689162122,13142.103232779999,101.07246981000208,53519.39456736
2023-07-12,11:42:04.000,193,10978039,13245,0,1689162123,13142.116705399989,101.02312589999929,53519.38059312
2023-07-12,11:42:05.000,193,10978033,13325,0,1689162124,13142.096496469989,101.051322420004,53519.40854160001
2023-07-12,11:42:06.000,193,10978010,13285,0,1689162125,13142.150386949994,101.051322420004,53519.39456736
2023-07-12,11:42:07.000,193,10978080,13485,0,1689162126,13142.143650639999,101.06542068000272,53519.415528720005
2023-07-12,11:42:08.000,193,10978011,13325,0,1689162127,13142.204277429999,101.05837155000336,53519.43649008001
2023-07-12,11:42:09.000,193,10978048,13245,0,1689162128,13142.21775004999,101.04427329000464,53519.45046432
2023-07-12,11:42:10.000,193,10978051,13045,0,1689162129,13142.244695289999,101.0865680700008,53519.49238704
2023-07-12,11:42:11.000,193,10978139,13165,0,1689162130,13142.224486359999,101.10066632999951,53519.45745144001
2023-07-12,11:42:12.000,193,10978055,13165,0,1689162131,13142.21775004999,101.10771545999887,53519.45745144001
2023-07-12,11:42:13.000,193,10978004,13005,0,1689162132,13142.170595879994,101.1500102400023,53519.45745144001
2023-07-12,11:42:14.000,193,10978002,13205,0,1689162133,13142.184068499999,101.1500102400023,53519.40155448
2023-07-12,11:42:15.000,193,10978044,13365,0,1689162134,13142.271640529994,101.15705937000166,53519.50636128001
2023-07-12,11:42:16.000,193,10978018,13125,0,1689162135,13142.352476249995,101.12886285000423,53519.52033552
2023-07-12,11:42:17.000,193,10978026,13365,0,1689162136,13142.31879469999,101.13591198000358,53519.534309760005
2023-07-12,11:42:18.000,193,10978028,12925,0,1689162137,13142.352476249995,101.15705937000166,53519.52732264001
2023-07-12,11:42:19.000,193,10978077,13325,0,1689162138,13142.40636673,101.14296111000294,53519.534309760005
2023-07-12,11:42:20.000,193,10978063,13285,0,1689162139,13142.41983934999,101.1852558899991,53519.57623248001
2023-07-12,11:42:21.000,193,10978039,12925,0,1689162140,13142.473729829995,101.24164893000125,53519.54129688
2023-07-12,11:42:22.000,193,10978072,13325,0,1689162141,13142.46699352,101.2486980600006,53519.534309760005
2023-07-12,11:42:23.000,193,10978032,13085,0,1689162142,13142.46025720999,101.26279631999932,53519.534309760005
2023-07-12,11:42:24.000,193,10978035,13445,0,1689162143,13142.493938759995,101.25574718999997,53519.59719384001
2023-07-12,11:42:25.000,193,10978013,13125,0,1689162144,13142.48720245,101.25574718999997,53519.59719384001
2023-07-12,11:42:26.000,193,10978041,13245,0,1689162145,13142.54109292999,101.26279631999932,53519.61116808
2023-07-12,11:42:27.000,193,10978044,13005,0,1689162146,13142.52088399999,101.26984544999868,53519.56225824
2023-07-12,11:42:28.000,193,10978085,12925,0,1689162147,13142.52762031,101.28394371000468,53519.56225824
2023-07-12,11:42:29.000,193,10978008,13125,0,1689162148,13142.514147689995,101.27689457999804,53519.5133484
2023-07-12,11:42:30.000,193,10978065,13205,0,1689162149,13142.453520899995,101.24164893000125,53519.59719384001
2023-07-12,11:42:31.000,193,10978089,13325,0,1689162150,13142.58151078999,101.33328762000019,53519.6181552
2023-07-12,11:42:32.000,193,10978037,12885,0,1689162151,13142.56803817,101.30509110000276,53519.61116808
2023-07-12,11:42:33.000,193,10978056,13165,0,1689162152,13142.635401269996,101.34033674999955,53519.64610368001
2023-07-12,11:42:34.000,193,10978051,13445,0,1689162153,13142.655610199996,101.3967297900017,53519.62514232001
2023-07-12,11:42:35.000,193,10978012,13205,0,1689162154,13142.702764369991,101.41082805000042,53519.60418096001
2023-07-12,11:42:36.000,193,10978050,13405,0,1689162155,13142.743182229991,101.44607370000449,53519.63911656
2023-07-12,11:42:37.000,193,10978073,13005,0,1689162156,13142.743182229991,101.53066326000408,53519.56924536
2023-07-12,11:42:38.000,193,10978032,13165,0,1689162157,13142.736445919996,101.49541761,53519.56924536
2023-07-12,11:42:39.000,193,10978055,12925,0,1689162158,13142.743182229991,101.5447615200028,53519.59020672
2023-07-12,11:42:40.000,193,10978078,13125,0,1689162159,13142.803809019992,101.53066326000408,53519.69501352001
2023-07-12,11:42:41.000,193,10978005,13125,0,1689162160,13142.817281639997,101.55181065000215,53519.6880264
2023-07-12,11:42:42.000,193,10978054,13205,0,1689162161,13142.844226879992,101.57295804000023,53519.67405216001
2023-07-12,11:42:43.000,193,10978033,13285,0,1689162162,13142.837490569997,101.60115455999767,53519.62514232001
2023-07-12,11:42:44.000,193,10978078,13445,0,1689162163,13142.830754260001,101.60115455999767,53519.69501352001
2023-07-12,11:42:45.000,193,10978079,13445,0,1689162164,13142.864435809992,101.66459672999918,53519.73693624
2023-07-12,11:42:46.000,193,10978031,13285,0,1689162165,13142.911589980002,101.67164585999853,53519.72994912
2023-07-12,11:42:47.000,193,10978093,13085,0,1689162166,13142.850963190001,101.73508803000004,53519.70898776
2023-07-12,11:42:48.000,193,10978009,13205,0,1689162167,13142.958744149997,101.73508803000004,53519.72994912
2023-07-12,11:42:49.000,193,10978040,13445,0,1689162168,13143.005898319992,101.74918628999876,53519.79283320001
2023-07-12,11:42:50.000,193,10978036,13285,0,1689162169,13142.965480459992,101.76328455000476,53519.77885896
2023-07-12,11:42:51.000,193,10978012,13285,0,1689162170,13143.046316179993,101.84787411000434,53519.80680744
2023-07-12,11:42:52.000,193,10978036,12965,0,1689162171,13143.046316179993,101.80557933000091,53519.80680744
2023-07-12,11:42:53.000,193,10978056,13005,0,1689162172,13143.005898319992,101.86902150000242,53519.74392336001
2023-07-12,11:42:54.000,193,10978059,13205,0,1689162173,13143.012634630002,101.82672671999899,53519.750910480005
2023-07-12,11:42:55.000,193,10978019,12965,0,1689162174,13143.079997729998,101.86902150000242,53519.84174304001
2023-07-12,11:42:56.000,193,10978044,13325,0,1689162175,13143.073261420002,101.88311976000114,53519.85571728
2023-07-12,11:42:57.000,193,10978051,13045,0,1689162176,13143.106942969993,101.88311976000114,53519.83475592
2023-07-12,11:42:58.000,193,10978067,12965,0,1689162177,13143.120415589998,101.88311976000114,53519.869691520005
2023-07-12,11:42:59.000,193,10978059,13405,0,1689162178,13143.147360829993,101.89721801999985,53519.89065288001
2023-07-12,11:43:00.000,193,10978049,13325,0,1689162179,13143.187778689993,101.93951280000329,53519.84174304001
2023-07-12,11:43:01.000,193,10978080,13045,0,1689162180,13143.187778689993,101.9888567099988,53519.88366576
2023-07-12,11:43:02.000,193,10978018,13085,0,1689162181,13143.221460239998,101.96770932000072,53519.84873016
2023-07-12,11:43:03.000,193,10978053,13285,0,1689162182,13143.221460239998,101.96770932000072,53519.81379456001
2023-07-12,11:43:04.000,193,10978042,13165,0,1689162183,13143.288823339994,101.96770932000072,53519.918601360005
2023-07-12,11:43:05.000,193,10978072,13245,0,1689162184,13143.322504889999,101.97475845000008,53519.91161424001
2023-07-12,11:43:06.000,193,10978051,13285,0,1689162185,13143.356186439989,101.93246367000393,53519.98148544001
2023-07-12,11:43:07.000,193,10978023,13165,0,1689162186,13143.302295959998,101.98180757999944,53519.88366576
2023-07-12,11:43:08.000,193,10978045,13365,0,1689162187,13143.389867989994,101.9888567099988,53519.88366576
2023-07-12,11:43:09.000,193,10978055,12845,0,1689162188,13143.356186439989,101.9888567099988,53519.84174304001
2023-07-12,11:43:10.000,193,10978055,13365,0,1689162189,13143.383131679999,102.01000410000415,53519.90462712
2023-07-12,11:43:11.000,193,10978047,13325,0,1689162190,13143.45723108999,102.03115149000223,53519.93956272001
2023-07-12,11:43:12.000,193,10978055,13125,0,1689162191,13143.47744001999,102.01000410000415,53519.93956272001
2023-07-12,11:43:13.000,193,10978007,13045,0,1689162192,13143.4639674,102.06639713999903,53519.92558848
2023-07-12,11:43:14.000,193,10978052,13285,0,1689162193,13143.50438526,102.10869192000246,53520.05834376001
2023-07-12,11:43:15.000,193,10978060,13125,0,1689162194,13143.51785787999,102.09459366000374,53520.037382400005
2023-07-12,11:43:16.000,193,10978044,13045,0,1689162195,13143.56501205,102.10869192000246,53519.95353696
2023-07-12,11:43:17.000,193,10978049,13245,0,1689162196,13143.49764894999,102.1016427900031,53519.94654984
2023-07-12,11:43:18.000,193,10978053,13005,0,1689162197,13143.49764894999,102.10869192000246,53519.96052408001
2023-07-12,11:43:19.000,193,10978044,13285,0,1689162198,13143.490912639994,102.15098669999861,53519.92558848
2023-07-12,11:43:20.000,193,10978077,13205,0,1689162199,13143.56501205,102.12983931000053,53520.02340816
2023-07-12,11:43:21.000,193,10978092,13005,0,1689162200,13143.531330499995,102.15803582999797,53520.05135664
2023-07-12,11:43:22.000,193,10978005,13285,0,1689162201,13143.55827573999,102.18623235000268,53520.02340816
2023-07-12,11:43:23.000,193,10978015,13605,0,1689162202,13143.531330499995,102.20737974000076,53520.0024468
2023-07-12,11:43:24.000,193,10978068,13005,0,1689162203,13143.57848466999,102.2003306100014,53520.05834376001
2023-07-12,11:43:25.000,193,10978031,13405,0,1689162204,13143.60542991,102.21442887000012,53520.037382400005
2023-07-12,11:43:26.000,193,10978059,13045,0,1689162205,13143.63911145999,102.20737974000076,53520.01642104
2023-07-12,11:43:27.000,193,10978046,13125,0,1689162206,13143.612166219995,102.2355762599982,53519.988472560006
2023-07-12,11:43:28.000,193,10978097,13085,0,1689162207,13143.672793009995,102.20737974000076,53520.04436952
2023-07-12,11:43:29.000,193,10978031,13125,0,1689162208,13143.69973824999,102.22852712999884,53520.04436952
2023-07-12,11:43:30.000,193,10978014,13005,0,1689162209,13143.773837659995,102.27082191000227,53520.05834376001
2023-07-12,11:43:31.000,193,10978035,13005,0,1689162210,13143.74015610999,102.30606755999906,53519.99545968
2023-07-12,11:43:32.000,193,10978052,13045,0,1689162211,13143.794046589996,102.36246060000121,53519.94654984
2023-07-12,11:43:33.000,193,10978024,13245,0,1689162212,13143.733419799995,102.36246060000121,53519.90462712
2023-07-12,11:43:34.000,193,10978084,13085,0,1689162213,13143.74015610999,102.31311668999842,53519.91161424001
2023-07-12,11:43:35.000,193,10978046,13325,0,1689162214,13143.82099182999,102.32721495000442,53520.037382400005
2023-07-12,11:43:36.000,193,10978051,13165,0,1689162215,13143.881618619991,102.2990184299997,53520.04436952
2023-07-12,11:43:37.000,193,10978054,12965,0,1689162216,13143.901827549991,102.2990184299997,53519.988472560006
2023-07-12,11:43:38.000,193,10978075,13045,0,1689162217,13143.935509099996,102.2990184299997,53520.072318
2023-07-12,11:43:39.000,193,10978062,13085,0,1689162218,13144.016344819996,102.30606755999906,53520.072318
2023-07-12,11:43:40.000,193,10978040,13245,0,1689162219,13144.056762679997,102.32721495000442,53520.10026648001
2023-07-12,11:43:41.000,193,10978070,13165,0,1689162220,13143.982663269991,102.39065711999865,53520.05834376001
2023-07-12,11:43:42.000,193,10978026,13085,0,1689162221,13144.036553749997,102.36246060000121,53520.10725360001
2023-07-12,11:43:43.000,193,10978052,13125,0,1689162222,13144.016344819996,102.33426408000378,53520.09327936
2023-07-12,11:43:44.000,193,10978042,13365,0,1689162223,13144.050026370001,102.34131321000314,53520.135202080004
2023-07-12,11:43:45.000,193,10978033,13245,0,1689162224,13144.164543639992,102.29196930000035,53520.24699600001
2023-07-12,11:43:46.000,193,10978065,13245,0,1689162225,13144.157807329997,102.24967452000419,53520.21904752
2023-07-12,11:43:47.000,193,10978044,13165,0,1689162226,13144.157807329997,102.30606755999906,53520.18411192
2023-07-12,11:43:48.000,193,10978015,13285,0,1689162227,13144.130862090002,102.33426408000378,53520.10026648001
2023-07-12,11:43:49.000,193,10978041,13245,0,1689162228,13144.144334709992,102.41885364000336,53520.17013768
2023-07-12,11:43:50.000,193,10978042,13165,0,1689162229,13144.245379359993,102.36950973000057,53520.18411192
2023-07-12,11:43:51.000,193,10978017,13085,0,1689162230,13144.245379359993,102.39065711999865,53520.19808616001
2023-07-12,11:43:52.000,193,10978021,13045,0,1689162231,13144.238643049997,102.39065711999865,53520.2120604
2023-07-12,11:43:53.000,193,10978058,13165,0,1689162232,13144.265588289993,102.38360798999929,53520.26795736001
2023-07-12,11:43:54.000,193,10978083,12925,0,1689162233,13144.332951390003,102.34131321000314,53520.33084144
2023-07-12,11:43:55.000,193,10978080,13325,0,1689162234,13144.292533530002,102.3483623400025,53520.28891872
2023-07-12,11:43:56.000,193,10978044,13005,0,1689162235,13144.380105559998,102.32721495000442,53520.26795736001
2023-07-12,11:43:57.000,193,10978052,13285,0,1689162236,13144.353160320003,102.3483623400025,53520.24699600001
2023-07-12,11:43:58.000,193,10978078,13045,0,1689162237,13144.474413899989,102.38360798999929,53520.22603464001
2023-07-12,11:43:59.000,193,10978035,13085,0,1689162238,13144.494622829989,102.37655885999993,53520.27494448001
2023-07-12,11:44:00.000,193,10978033,13165,0,1689162239,13144.535040689989,102.38360798999929,53520.34481568001
2023-07-12,11:44:01.000,193,10978074,13125,0,1689162240,13144.541776999999,102.38360798999929,53520.372764160005
2023-07-12,11:44:02.000,193,10978043,13205,0,1689162241,13144.568722239994,102.39065711999865,53520.40071264
2023-07-12,11:44:03.000,193,10978069,13285,0,1689162242,13144.447468659993,102.39770624999801,53520.372764160005
2023-07-12,11:44:04.000,193,10978052,13365,0,1689162243,13144.481150209998,102.39065711999865,53520.3518028
2023-07-12,11:44:05.000,193,10978035,13205,0,1689162244,13144.528304379994,102.32721495000442,53520.35878992
2023-07-12,11:44:06.000,193,10978019,13285,0,1689162245,13144.588931169994,102.33426408000378,53520.29590584001
2023-07-12,11:44:07.000,193,10978052,12845,0,1689162246,13144.602403789999,102.32721495000442,53520.37975128
2023-07-12,11:44:08.000,193,10978075,12965,0,1689162247,13144.63608533999,102.26377278000291,53520.3867384
2023-07-12,11:44:09.000,193,10978032,13125,0,1689162248,13144.70344844,102.28492017000099,53520.46359672001
2023-07-12,11:44:10.000,193,10978073,13445,0,1689162249,13144.77754784999,102.27082191000227,53520.43564824001
2023-07-12,11:44:11.000,193,10978066,13445,0,1689162250,13144.80449309,102.25672365000355,53520.491545200006
2023-07-12,11:44:12.000,193,10978011,13125,0,1689162251,13144.82470202,102.27082191000227,53520.47757096
2023-07-12,11:44:13.000,193,10978103,13085,0,1689162252,13144.770811539995,102.2990184299997,53520.43564824001
2023-07-12,11:44:14.000,193,10978086,13085,0,1689162253,13144.80449309,102.27787104000163,53520.46359672001
2023-07-12,11:44:15.000,193,10978055,13045,0,1689162254,13144.86511988,102.2990184299997,53520.54744216
2023-07-12,11:44:16.000,193,10978028,13245,0,1689162255,13144.86511988,102.27082191000227,53520.5264808
2023-07-12,11:44:17.000,193,10978086,13045,0,1689162256,13144.81796570999,102.27082191000227,53520.53346792001
2023-07-12,11:44:18.000,193,10978053,13325,0,1689162257,13144.811229399995,102.2355762599982,53520.49853232
2023-07-12,11:44:19.000,193,10978031,13005,0,1689162258,13144.80449309,102.26377278000291,53520.5264808
2023-07-12,11:44:20.000,193,10978034,13085,0,1689162259,13144.80449309,102.27082191000227,53520.49853232
2023-07-12,11:44:21.000,193,10978078,13125,0,1689162260,13144.80449309,102.26377278000291,53520.47757096
2023-07-12,11:44:22.000,193,10978044,13205,0,1689162261,13144.75733891999,102.31311668999842,53520.470583840004
2023-07-12,11:44:23.000,193,10977978,13365,0,1689162262,13144.750602609995,102.28492017000099,53520.46359672001
2023-07-12,11:44:24.000,193,10978068,13005,0,1689162263,13144.78428416,102.27787104000163,53520.50551944
2023-07-12,11:44:25.000,193,10978034,13085,0,1689162264,13144.811229399995,102.24967452000419,53520.56840352
2023-07-12,11:44:26.000,193,10978065,13205,0,1689162265,13144.750602609995,102.24967452000419,53520.540455040005
2023-07-12,11:44:27.000,193,10978027,13205,0,1689162266,13144.72365737,102.2003306100014,53520.540455040005
2023-07-12,11:44:28.000,193,10978027,13285,0,1689162267,13144.689975819994,102.24262539000483,53520.44263536001
2023-07-12,11:44:29.000,193,10978025,12885,0,1689162268,13144.642821649999,102.19328148000204,53520.40769976
2023-07-12,11:44:30.000,193,10978086,13325,0,1689162269,13144.68323951,102.20737974000076,53520.48455808001
2023-07-12,11:44:31.000,193,10978027,12805,0,1689162270,13144.649557959994,102.22147799999948,53520.51949368
2023-07-12,11:44:32.000,193,10978010,13165,0,1689162271,13144.609140099994,102.24967452000419,53520.44962248
2023-07-12,11:44:33.000,193,10978035,12965,0,1689162272,13144.575458549989,102.18623235000268,53520.44962248
2023-07-12,11:44:34.000,193,10978036,13245,0,1689162273,13144.629349029994,102.15803582999797,53520.51250656001
2023-07-12,11:44:35.000,193,10978061,13085,0,1689162274,13144.609140099994,102.11574105000182,53520.42866112
2023-07-12,11:44:36.000,193,10978055,13285,0,1689162275,13144.535040689989,102.08754453000438,53520.44263536001
2023-07-12,11:44:37.000,193,10978058,13365,0,1689162276,13144.514831759989,102.05934800999967,53520.42866112
2023-07-12,11:44:38.000,193,10978057,13085,0,1689162277,13144.494622829989,102.03820062000159,53520.372764160005
2023-07-12,11:44:39.000,193,10978060,13165,0,1689162278,13144.454204969988,102.05229888000031,53520.36577704001
2023-07-12,11:44:40.000,193,10978037,13045,0,1689162279,13144.508095449994,102.03820062000159,53520.40071264
2023-07-12,11:44:41.000,193,10978031,13205,0,1689162280,13144.528304379994,102.01000410000415,53520.40769976
2023-07-12,11:44:42.000,193,10978031,13325,0,1689162281,13144.528304379994,102.03820062000159,53520.4566096
2023-07-12,11:44:43.000,193,10978079,13085,0,1689162282,13144.447468659993,102.04524975000095,53520.372764160005
2023-07-12,11:44:44.000,193,10978077,13245,0,1689162283,13144.447468659993,102.02410236000287,53520.35878992
2023-07-12,11:44:45.000,193,10978049,13045,0,1689162284,13144.413787109988,102.03115149000223,53520.35878992
2023-07-12,11:44:46.000,193,10978063,12965,0,1689162285,13144.380105559998,102.03115149000223,53520.372764160005
2023-07-12,11:44:47.000,193,10978012,13165,0,1689162286,13144.393578179988,102.03115149000223,53520.34481568001
2023-07-12,11:44:48.000,193,10978041,13285,0,1689162287,13144.319478769998,102.01705323000351,53520.302892960004
2023-07-12,11:44:49.000,193,10978072,13325,0,1689162288,13144.292533530002,101.9888567099988,53520.29590584001
2023-07-12,11:44:50.000,193,10978034,13245,0,1689162289,13144.319478769998,101.9888567099988,53520.30988008
2023-07-12,11:44:51.000,193,10978082,13205,0,1689162290,13144.319478769998,101.97475845000008,53520.302892960004
2023-07-12,11:44:52.000,193,10978006,12845,0,1689162291,13144.258851979997,101.96770932000072,53520.17013768
2023-07-12,11:44:53.000,193,10978062,13205,0,1689162292,13144.211697810002,101.93951280000329,53520.156163440006
2023-07-12,11:44:54.000,193,10978022,13285,0,1689162293,13144.198225189997,101.91836540999793,53520.12122784
2023-07-12,11:44:55.000,193,10978042,13085,0,1689162294,13144.191488880002,101.90426714999921,53520.17013768
2023-07-12,11:44:56.000,193,10978050,13165,0,1689162295,13144.218434119997,101.93951280000329,53520.16315056
2023-07-12,11:44:57.000,193,10978021,13245,0,1689162296,13144.218434119997,101.93951280000329,53520.18411192
2023-07-12,11:44:58.000,193,10978054,13565,0,1689162297,13144.218434119997,101.94656193000264,53520.135202080004
2023-07-12,11:44:59.000,193,10978061,13285,0,1689162298,13144.164543639992,101.91836540999793,53520.10026648001
2023-07-12,11:45:00.000,193,10978037,13405,0,1689162299,13144.218434119997,101.953611060002,53520.05834376001
2023-07-12,11:45:01.000,193,10978038,13245,0,1689162300,13144.204961499992,101.96066019000136,53520.00943392001
2023-07-12,11:45:02.000,193,10978046,13125,0,1689162301,13144.218434119997,101.97475845000008,53519.94654984
2023-07-12,11:45:03.000,193,10978020,12965,0,1689162302,13144.137598399997,101.94656193000264,53519.89764
2023-07-12,11:45:04.000,193,10978053,13325,0,1689162303,13144.184752569992,101.91131627999857,53519.99545968
2023-07-12,11:45:05.000,193,10978010,13125,0,1689162304,13144.171279950002,101.90426714999921,53519.97449832
2023-07-12,11:45:06.000,193,10978049,13485,0,1689162305,13144.144334709992,101.91131627999857,53519.93956272001
2023-07-12,11:45:07.000,193,10978032,13205,0,1689162306,13144.063498989992,101.93951280000329,53519.89065288001
2023-07-12,11:45:08.000,193,10978067,13285,0,1689162307,13144.076971609997,101.93951280000329,53519.85571728
2023-07-12,11:45:09.000,193,10978037,13325,0,1689162308,13144.103916849992,101.86197237000306,53519.88366576
2023-07-12,11:45:10.000,193,10978021,13125,0,1689162309,13144.083707919992,101.8549232400037,53519.85571728
2023-07-12,11:45:11.000,193,10978042,12845,0,1689162310,13144.076971609997,101.84787411000434,53519.83475592
2023-07-12,11:45:12.000,193,10978060,12925,0,1689162311,13144.110653160002,101.86197237000306,53519.799820320004
2023-07-12,11:45:13.000,193,10978017,13285,0,1689162312,13144.117389469997,101.86197237000306,53519.84174304001
2023-07-12,11:45:14.000,193,10978072,13245,0,1689162313,13144.164543639992,101.89721801999985,53519.79283320001
2023-07-12,11:45:15.000,193,10978036,13445,0,1689162314,13144.137598399997,101.91131627999857,53519.80680744
2023-07-12,11:45:16.000,193,10978063,13205,0,1689162315,13144.137598399997,102.0029549700048,53519.78584608
2023-07-12,11:45:17.000,193,10978062,13245,0,1689162316,13144.097180539997,102.04524975000095,53519.7578976
2023-07-12,11:45:18.000,193,10978065,13125,0,1689162317,13144.097180539997,102.05229888000031,53519.72296200001
2023-07-12,11:45:19.000,193,10978097,13365,0,1689162318,13144.070235300002,102.04524975000095,53519.71597488
2023-07-12,11:45:20.000,193,10978026,13285,0,1689162319,13144.151071020002,102.03115149000223,53519.76488472001
2023-07-12,11:45:21.000,193,10978022,13365,0,1689162320,13144.137598399997,101.9888567099988,53519.74392336001
2023-07-12,11:45:22.000,193,10978030,13125,0,1689162321,13144.137598399997,101.97475845000008,53519.76488472001
2023-07-12,11:45:23.000,193,10978023,13405,0,1689162322,13144.117389469997,101.98180757999944,53519.67405216001
2023-07-12,11:45:24.000,193,10978036,13085,0,1689162323,13144.124125779992,102.01000410000415,53519.72296200001
2023-07-12,11:45:25.000,193,10978018,13005,0,1689162324,13144.157807329997,102.03115149000223,53519.6880264
2023-07-12,11:45:26.000,193,10978067,13285,0,1689162325,13144.184752569992,102.04524975000095,53519.7578976
2023-07-12,11:45:27.000,193,10978042,13445,0,1689162326,13144.164543639992,102.08754453000438,53519.71597488
2023-07-12,11:45:28.000,193,10978062,13125,0,1689162327,13144.198225189997,102.11574105000182,53519.76488472001
2023-07-12,11:45:29.000,193,10978065,13285,0,1689162328,13144.265588289993,102.12279018000118,53519.820781680006
2023-07-12,11:45:30.000,193,10978051,13285,0,1689162329,13144.252115670002,102.12279018000118,53519.71597488
2023-07-12,11:45:31.000,193,10978064,13605,0,1689162330,13144.292533530002,102.12983931000053,53519.750910480005
2023-07-12,11:45:32.000,193,10978079,13125,0,1689162331,13144.252115670002,102.15803582999797,53519.702000640005
2023-07-12,11:45:33.000,193,10978058,12965,0,1689162332,13144.204961499992,102.17213409000396,53519.632129440004
2023-07-12,11:45:34.000,193,10978054,13325,0,1689162333,13144.292533530002,102.18623235000268,53519.69501352001
2023-07-12,11:45:35.000,193,10978055,13285,0,1689162334,13144.326215079993,102.24262539000483,53519.72296200001
2023-07-12,11:45:36.000,193,10978063,13285,0,1689162335,13144.380105559998,102.26377278000291,53519.76488472001
2023-07-12,11:45:37.000,193,10978030,13245,0,1689162336,13144.400314489998,102.2990184299997,53519.76488472001
2023-07-12,11:45:38.000,193,10978023,13005,0,1689162337,13144.400314489998,102.30606755999906,53519.76488472001
2023-07-12,11:45:39.000,193,10978057,13085,0,1689162338,13144.433996039988,102.35541147000185,53519.70898776
2023-07-12,11:45:40.000,193,10978071,13285,0,1689162339,13144.413787109988,102.36950973000057,53519.653090800006
2023-07-12,11:45:41.000,193,10978032,13405,0,1689162340,13144.467677589993,102.39770624999801,53519.73693624
2023-07-12,11:45:42.000,193,10978032,13205,0,1689162341,13144.501359139998,102.40475538000464,53519.72994912
2023-07-12,11:45:43.000,193,10978072,13125,0,1689162342,13144.427259729993,102.46819754999888,53519.702000640005
2023-07-12,11:45:44.000,193,10978026,13165,0,1689162343,13144.508095449994,102.48229581000487,53519.74392336001
2023-07-12,11:45:45.000,193,10978071,13365,0,1689162344,13144.541776999999,102.48934494000423,53519.799820320004
2023-07-12,11:45:46.000,193,10978066,13325,0,1689162345,13144.555249619989,102.46114841999952,53519.80680744
2023-07-12,11:45:47.000,193,10978038,13325,0,1689162346,13144.568722239994,102.50344320000295,53519.79283320001
2023-07-12,11:45:48.000,193,10978057,13125,0,1689162347,13144.548513309994,102.5950818900019,53519.69501352001
2023-07-12,11:45:49.000,193,10978062,13245,0,1689162348,13144.575458549989,102.53163972000038,53519.74392336001
2023-07-12,11:45:50.000,193,10978047,13285,0,1689162349,13144.63608533999,102.58098363000317,53519.77885896
2023-07-12,11:45:51.000,193,10977996,13165,0,1689162350,13144.642821649999,102.56688537000446,53519.76488472001
2023-07-12,11:45:52.000,193,10978052,13165,0,1689162351,13144.68323951,102.60213102000125,53519.7578976
2023-07-12,11:45:53.000,193,10978033,13125,0,1689162352,13144.70344844,102.63032753999869,53519.79283320001
2023-07-12,11:45:54.000,193,10978082,13085,0,1689162353,13144.80449309,102.62327840999933,53519.84873016
2023-07-12,11:45:55.000,193,10978047,13125,0,1689162354,13144.77754784999,102.67262232000212,53519.81379456001
2023-07-12,11:45:56.000,193,10978072,13205,0,1689162355,13144.81796570999,102.6937697100002,53519.84873016
2023-07-12,11:45:57.000,193,10978042,13285,0,1689162356,13144.791020469995,102.71491709999827,53519.77885896
2023-07-12,11:45:58.000,193,10978044,12925,0,1689162357,13144.811229399995,102.77835926999978,53519.7578976
2023-07-12,11:45:59.000,193,10978058,13125,0,1689162358,13144.87859249999,102.8065557900045,53519.84873016
2023-07-12,11:46:00.000,193,10978056,12925,0,1689162359,13144.892065119995,102.7924575299985,53519.84873016
2023-07-12,11:46:01.000,193,10978013,13125,0,1689162360,13144.932482979995,102.77835926999978,53519.91161424001
2023-07-12,11:46:02.000,193,10978066,13285,0,1689162361,13144.95942821999,102.82065405000321,53519.90462712
2023-07-12,11:46:03.000,193,10978053,13445,0,1689162362,13144.912274049995,102.81360492000385,53519.820781680006
2023-07-12,11:46:04.000,193,10978053,13045,0,1689162363,13144.96616453,102.79950665999786,53519.88366576
2023-07-12,11:46:05.000,193,10978040,13125,0,1689162364,13144.95942821999,102.82770318000257,53519.89764
2023-07-12,11:46:06.000,193,10978043,13085,0,1689162365,13144.96616453,102.84885057000065,53519.88366576
2023-07-12,11:46:07.000,193,10978063,13125,0,1689162366,13144.96616453,102.84180144000129,53519.86270440001
2023-07-12,11:46:08.000,193,10977986,13325,0,1689162367,13144.932482979995,102.88409622000472,53519.81379456001
2023-07-12,11:46:09.000,193,10978024,13205,0,1689162368,13144.993109769995,102.84885057000065,53519.988472560006
2023-07-12,11:46:10.000,193,10978047,13285,0,1689162369,13144.99984607999,102.86294882999937,53519.967511200004
2023-07-12,11:46:11.000,193,10978020,13245,0,1689162370,13144.99984607999,102.83475231000193,53519.97449832
2023-07-12,11:46:12.000,193,10978023,13245,0,1689162371,13145.04700025,102.82770318000257,53519.88366576
2023-07-12,11:46:13.000,193,10977997,13085,0,1689162372,13144.99984607999,102.88409622000472,53519.869691520005
2023-07-12,11:46:14.000,193,10978033,12925,0,1689162373,13145.013318699996,102.88409622000472,53519.86270440001
2023-07-12,11:46:15.000,193,10978006,13125,0,1689162374,13145.060472869991,102.86999795999873,53519.86270440001
2023-07-12,11:46:16.000,193,10978020,13205,0,1689162375,13145.100890729991,102.81360492000385,53519.93956272001
2023-07-12,11:46:17.000,193,10978021,13165,0,1689162376,13145.10762704,102.85589970000001,53519.93956272001
2023-07-12,11:46:18.000,193,10978057,13085,0,1689162377,13145.04700025,102.88409622000472,53519.85571728
2023-07-12,11:46:19.000,193,10978052,12925,0,1689162378,13145.114363349996,102.86999795999873,53519.988472560006
2023-07-12,11:46:20.000,193,10978056,13125,0,1689162379,13145.060472869991,102.91229274000216,53519.89065288001
2023-07-12,11:46:21.000,193,10978050,13365,0,1689162380,13145.08741811,102.87704708999809,53519.90462712
2023-07-12,11:46:22.000,193,10978051,13045,0,1689162381,13145.06720918,102.88409622000472,53519.88366576
2023-07-12,11:46:23.000,193,10978039,13085,0,1689162382,13145.094154419996,102.86294882999937,53519.869691520005
2023-07-12,11:46:24.000,193,10978055,12925,0,1689162383,13145.161517519991,102.83475231000193,53519.96052408001
2023-07-12,11:46:25.000,193,10978042,13085,0,1689162384,13145.228880620001,102.82065405000321,53519.93956272001
2023-07-12,11:46:26.000,193,10978065,13085,0,1689162385,13145.201935379991,102.81360492000385,53520.00943392001
2023-07-12,11:46:27.000,193,10978059,13685,0,1689162386,13145.141308589991,102.84180144000129,53519.88366576
2023-07-12,11:46:28.000,193,10978054,13125,0,1689162387,13145.208671690001,102.81360492000385,53519.90462712
2023-07-12,11:46:29.000,193,10978030,13365,0,1689162388,13145.235616929996,102.8065557900045,53519.93257560001
2023-07-12,11:46:30.000,193,10978052,13005,0,1689162389,13145.228880620001,102.79950665999786,53520.00943392001
2023-07-12,11:46:31.000,193,10977989,13245,0,1689162390,13145.222144309992,102.82065405000321,53519.93956272001
2023-07-12,11:46:32.000,193,10978065,13285,0,1689162391,13145.262562169992,102.7924575299985,53519.91161424001
2023-07-12,11:46:33.000,193,10978081,13165,0,1689162392,13145.316452649997,102.7924575299985,53519.95353696
2023-07-12,11:46:34.000,193,10978059,13085,0,1689162393,13145.370343130002,102.7924575299985,53520.0024468
2023-07-12,11:46:35.000,193,10978080,13045,0,1689162394,13145.397288369997,102.78540839999914,53519.93956272001
2023-07-12,11:46:36.000,193,10978052,13205,0,1689162395,13145.370343130002,102.76426101000106,53519.96052408001
2023-07-12,11:46:37.000,193,10977994,13085,0,1689162396,13145.323188959992,102.7924575299985,53519.90462712
2023-07-12,11:46:38.000,193,10978019,13045,0,1689162397,13145.316452649997,102.74311362000299,53519.83475592
2023-07-12,11:46:39.000,193,10978040,13285,0,1689162398,13145.289507410002,102.73606449000363,53519.87667864
2023-07-12,11:46:40.000,193,10978035,13205,0,1689162399,13145.323188959992,102.75016275000235,53519.92558848
2023-07-12,11:46:41.000,193,10978026,13045,0,1689162400,13145.323188959992,102.72196623000491,53519.89065288001
2023-07-12,11:46:42.000,193,10978038,12965,0,1689162401,13145.336661579997,102.70786796999892,53519.91161424001
2023-07-12,11:46:43.000,193,10978058,12925,0,1689162402,13145.309716340002,102.6937697100002,53519.84873016
2023-07-12,11:46:44.000,193,10978035,13285,0,1689162403,13145.316452649997,102.68672058000084,53519.820781680006
2023-07-12,11:46:45.000,193,10978004,13285,0,1689162404,13145.377079439997,102.6937697100002,53519.80680744
2023-07-12,11:46:46.000,193,10978051,13245,0,1689162405,13145.390552060002,102.68672058000084,53519.84174304001
2023-07-12,11:46:47.000,193,10978048,13325,0,1689162406,13145.363606819992,102.71491709999827,53519.84873016
2023-07-12,11:46:48.000,193,10978020,12965,0,1689162407,13145.336661579997,102.72901536000427,53519.84873016
2023-07-12,11:46:49.000,193,10977999,13045,0,1689162408,13145.309716340002,102.72901536000427,53519.820781680006
2023-07-12,11:46:50.000,193,10978019,13165,0,1689162409,13145.336661579997,102.71491709999827,53519.80680744
2023-07-12,11:46:51.000,193,10978024,13765,0,1689162410,13145.356870509997,102.72196623000491,53519.83475592
2023-07-12,11:46:52.000,193,10978077,13125,0,1689162411,13145.343397889992,102.6585240600034,53519.8277688
2023-07-12,11:46:53.000,193,10978070,13285,0,1689162412,13145.289507410002,102.71491709999827,53519.73693624
2023-07-12,11:46:54.000,193,10978072,13205,0,1689162413,13145.316452649997,102.6585240600034,53519.68103928
2023-07-12,11:46:55.000,193,10978064,13245,0,1689162414,13145.390552060002,102.64442580000468,53519.79283320001
2023-07-12,11:46:56.000,193,10978018,13165,0,1689162415,13145.383815749992,102.63737666999805,53519.81379456001
2023-07-12,11:46:57.000,193,10978094,13165,0,1689162416,13145.404024679992,102.64442580000468,53519.77187184001
2023-07-12,11:46:58.000,193,10978036,13285,0,1689162417,13145.397288369997,102.6585240600034,53519.72994912
2023-07-12,11:46:59.000,193,10978076,13045,0,1689162418,13145.397288369997,102.70081883999956,53519.74392336001
2023-07-12,11:47:00.000,193,10978050,13285,0,1689162419,13145.410760990002,102.70786796999892,53519.6880264
2023-07-12,11:47:01.000,193,10978003,13285,0,1689162420,13145.451178850002,102.73606449000363,53519.74392336001
2023-07-12,11:47:02.000,193,10978021,12965,0,1689162421,13145.424233609992,102.68672058000084,53519.72994912
2023-07-12,11:47:03.000,193,10978057,13205,0,1689162422,13145.404024679992,102.66557319000276,53519.69501352001
2023-07-12,11:47:04.000,193,10978029,13245,0,1689162423,13145.424233609992,102.64442580000468,53519.66007792
2023-07-12,11:47:05.000,193,10978067,13405,0,1689162424,13145.457915159997,102.63737666999805,53519.750910480005
2023-07-12,11:47:06.000,193,10978074,12965,0,1689162425,13145.430969920002,102.62327840999933,53519.68103928
2023-07-12,11:47:07.000,193,10978061,13325,0,1689162426,13145.478124089997,102.58803276000253,53519.71597488
2023-07-12,11:47:08.000,193,10978030,13125,0,1689162427,13145.457915159997,102.60213102000125,53519.72296200001
2023-07-12,11:47:09.000,193,10978030,13005,0,1689162428,13145.471387780002,102.60918015000061,53519.6880264
2023-07-12,11:47:10.000,193,10978021,13245,0,1689162429,13145.451178850002,102.61622927999997,53519.6880264
2023-07-12,11:47:11.000,193,10978007,13285,0,1689162430,13145.471387780002,102.64442580000468,53519.72296200001
2023-07-12,11:47:12.000,193,10978045,13045,0,1689162431,13145.491596710002,102.60918015000061,53519.73693624
2023-07-12,11:47:13.000,193,10978029,12925,0,1689162432,13145.471387780002,102.58098363000317,53519.66007792
2023-07-12,11:47:14.000,193,10978027,13165,0,1689162433,13145.498333019998,102.60213102000125,53519.63911656
2023-07-12,11:47:15.000,193,10978006,13245,0,1689162434,13145.491596710002,102.57393450000382,53519.6880264
2023-07-12,11:47:16.000,193,10978029,13285,0,1689162435,13145.505069329993,102.57393450000382,53519.67405216001
2023-07-12,11:47:17.000,193,10978039,13325,0,1689162436,13145.511805640002,102.5457379799991,53519.64610368001
2023-07-12,11:47:18.000,193,10978030,13245,0,1689162437,13145.525278259993,102.60213102000125,53519.61116808
2023-07-12,11:47:19.000,193,10978016,13365,0,1689162438,13145.457915159997,102.55983623999782,53519.63911656
2023-07-12,11:47:20.000,193,10978049,13045,0,1689162439,13145.505069329993,102.56688537000446,53519.67405216001
2023-07-12,11:47:21.000,193,10978032,13005,0,1689162440,13145.538750879998,102.5950818900019,53519.702000640005
2023-07-12,11:47:22.000,193,10978019,13525,0,1689162441,13145.545487189993,102.60213102000125,53519.69501352001
2023-07-12,11:47:23.000,193,10978096,13165,0,1689162442,13145.457915159997,102.58098363000317,53519.59020672
2023-07-12,11:47:24.000,193,10978051,13045,0,1689162443,13145.511805640002,102.58803276000253,53519.6181552
2023-07-12,11:47:25.000,193,10978048,13245,0,1689162444,13145.518541949998,102.60213102000125,53519.583219600005
2023-07-12,11:47:26.000,193,10978075,13205,0,1689162445,13145.484860399993,102.57393450000382,53519.57623248001
2023-07-12,11:47:27.000,193,10977992,13165,0,1689162446,13145.498333019998,102.55278710999846,53519.56924536
2023-07-12,11:47:28.000,193,10978058,13125,0,1689162447,13145.565696119993,102.53868884999974,53519.59719384001
2023-07-12,11:47:29.000,193,10978063,12965,0,1689162448,13145.525278259993,102.52459059000103,53519.62514232001
2023-07-12,11:47:30.000,193,10978029,12765,0,1689162449,13145.585905049993,102.51754146000167,53519.60418096001
2023-07-12,11:47:31.000,193,10978096,13365,0,1689162450,13145.437706229997,102.49639407000359,53519.49937416
2023-07-12,11:47:32.000,193,10978022,12965,0,1689162451,13145.498333019998,102.46819754999888,53519.57623248001
2023-07-12,11:47:33.000,193,10978073,13205,0,1689162452,13145.491596710002,102.48229581000487,53519.54129688
2023-07-12,11:47:34.000,193,10978043,13165,0,1689162453,13145.370343130002,102.48934494000423,53519.415528720005
2023-07-12,11:47:35.000,193,10978039,12885,0,1689162454,13145.404024679992,102.50344320000295,53519.47142568
2023-07-12,11:47:36.000,193,10978066,13285,0,1689162455,13145.491596710002,102.51754146000167,53519.534309760005
2023-07-12,11:47:37.000,193,10978096,13245,0,1689162456,13145.484860399993,102.46819754999888,53519.583219600005
2023-07-12,11:47:38.000,193,10978067,13085,0,1689162457,13145.370343130002,102.46819754999888,53519.45745144001
2023-07-12,11:47:39.000,193,10978028,13285,0,1689162458,13145.390552060002,102.41885364000336,53519.47841280001
2023-07-12,11:47:40.000,193,10978065,13325,0,1689162459,13145.397288369997,102.40475538000464,53519.52033552
2023-07-12,11:47:41.000,193,10978011,13245,0,1689162460,13145.336661579997,102.40475538000464,53519.534309760005
2023-07-12,11:47:42.000,193,10978045,13365,0,1689162461,13145.343397889992,102.36950973000057,53519.47142568
2023-07-12,11:47:43.000,193,10978092,13205,0,1689162462,13145.309716340002,102.40475538000464,53519.45046432
2023-07-12,11:47:44.000,193,10978066,13285,0,1689162463,13145.363606819992,102.36246060000121,53519.52732264001
2023-07-12,11:47:45.000,193,10978087,13405,0,1689162464,13145.356870509997,102.38360798999929,53519.56924536
2023-07-12,11:47:46.000,193,10978045,13165,0,1689162465,13145.336661579997,102.3483623400025,53519.57623248001
2023-07-12,11:47:47.000,193,10978048,13245,0,1689162466,13145.269298480001,102.39065711999865,53519.464438560004
2023-07-12,11:47:48.000,193,10977988,12965,0,1689162467,13145.282771099992,102.38360798999929,53519.45046432
2023-07-12,11:47:49.000,193,10978062,13085,0,1689162468,13145.228880620001,102.32016581999778,53519.42950296001
2023-07-12,11:47:50.000,193,10978053,12925,0,1689162469,13145.262562169992,102.31311668999842,53519.47142568
2023-07-12,11:47:51.000,193,10978042,13445,0,1689162470,13145.208671690001,102.32016581999778,53519.42950296001
2023-07-12,11:47:52.000,193,10978042,13485,0,1689162471,13145.161517519991,102.30606755999906,53519.42251584
2023-07-12,11:47:53.000,193,10978057,13005,0,1689162472,13145.148044900001,102.29196930000035,53519.40155448
2023-07-12,11:47:54.000,193,10978055,12925,0,1689162473,13145.154781209996,102.32016581999778,53519.45745144001
2023-07-12,11:47:55.000,193,10978024,13285,0,1689162474,13145.121099659991,102.31311668999842,53519.38059312
2023-07-12,11:47:56.000,193,10978054,13445,0,1689162475,13145.06720918,102.36246060000121,53519.35264464
2023-07-12,11:47:57.000,193,10978062,12885,0,1689162476,13144.99984607999,102.36246060000121,53519.28976056001
2023-07-12,11:47:58.000,193,10978070,13165,0,1689162477,13145.02679132,102.34131321000314,53519.28976056001
2023-07-12,11:47:59.000,193,10978043,13285,0,1689162478,13144.99984607999,102.3483623400025,53519.296747680004
2023-07-12,11:48:00.000,193,10977993,13085,0,1689162479,13145.060472869991,102.32721495000442,53519.33168328
2023-07-12,11:48:01.000,193,10978077,13365,0,1689162480,13145.04700025,102.30606755999906,53519.366618880005
2023-07-12,11:48:02.000,193,10978061,13045,0,1689162481,13144.993109769995,102.28492017000099,53519.38059312
2023-07-12,11:48:03.000,193,10978033,13165,0,1689162482,13144.88532881,102.24262539000483,53519.247837840005
2023-07-12,11:48:04.000,193,10978026,13165,0,1689162483,13144.9459556,102.29196930000035,53519.28976056001
2023-07-12,11:48:05.000,193,10978018,13245,0,1689162484,13144.92574667,102.33426408000378,53519.25482496
2023-07-12,11:48:06.000,193,10978045,13125,0,1689162485,13144.93921928999,102.29196930000035,53519.26879920001
2023-07-12,11:48:07.000,193,10978067,13285,0,1689162486,13144.87859249999,102.37655885999993,53519.21988936001
2023-07-12,11:48:08.000,193,10978035,13445,0,1689162487,13144.88532881,102.33426408000378,53519.24085072001
2023-07-12,11:48:09.000,193,10978042,13285,0,1689162488,13144.912274049995,102.33426408000378,53519.27578632
2023-07-12,11:48:10.000,193,10978058,13005,0,1689162489,13144.912274049995,102.2990184299997,53519.26879920001
2023-07-12,11:48:11.000,193,10977993,13445,0,1689162490,13144.851647259995,102.30606755999906,53519.2338636
2023-07-12,11:48:12.000,193,10978042,13285,0,1689162491,13144.84491095,102.27082191000227,53519.22687648
2023-07-12,11:48:13.000,193,10977998,12925,0,1689162492,13144.79775677999,102.27787104000163,53519.15700528
2023-07-12,11:48:14.000,193,10978040,12765,0,1689162493,13144.750602609995,102.2355762599982,53519.15700528
2023-07-12,11:48:15.000,193,10978073,12685,0,1689162494,13144.730393679994,102.27082191000227,53519.17796664
2023-07-12,11:48:16.000,193,10978067,13285,0,1689162495,13144.79775677999,102.2003306100014,53519.15700528
2023-07-12,11:48:17.000,193,10978042,13445,0,1689162496,13144.710184749994,102.2355762599982,53519.150018160006
2023-07-12,11:48:18.000,193,10978032,13285,0,1689162497,13144.629349029994,102.24967452000419,53519.09412120001
2023-07-12,11:48:19.000,193,10978046,12725,0,1689162498,13144.63608533999,102.26377278000291,53519.10110832001
2023-07-12,11:48:20.000,193,10978015,13125,0,1689162499,13144.63608533999,102.2355762599982,53519.10809544
2023-07-12,11:48:21.000,193,10978009,13245,0,1689162500,13144.642821649999,102.2355762599982,53519.09412120001
2023-07-12,11:48:22.000,193,10978055,13205,0,1689162501,13144.629349029994,102.22147799999948,53519.07315984001
2023-07-12,11:48:23.000,193,10978038,13245,0,1689162502,13144.575458549989,102.26377278000291,53519.031237120005
2023-07-12,11:48:24.000,193,10978029,13245,0,1689162503,13144.582194859999,102.22147799999948,53519.04521136
2023-07-12,11:48:25.000,193,10978045,13125,0,1689162504,13144.67650319999,102.19328148000204,53519.01726288
2023-07-12,11:48:26.000,193,10978064,13045,0,1689162505,13144.69671212999,102.14393756999925,53519.031237120005
2023-07-12,11:48:27.000,193,10978045,13285,0,1689162506,13144.68323951,102.17918322000332,53519.031237120005
2023-07-12,11:48:28.000,193,10978069,12925,0,1689162507,13144.61587640999,102.2003306100014,53518.89149472
2023-07-12,11:48:29.000,193,10978051,12965,0,1689162508,13144.575458549989,102.1650849600046,53518.863546240005
2023-07-12,11:48:30.000,193,10978004,13405,0,1689162509,13144.595667479989,102.12279018000118,53518.9194432
2023-07-12,11:48:31.000,193,10978043,13165,0,1689162510,13144.67650319999,102.1368884399999,53518.95437880001
2023-07-12,11:48:32.000,193,10978035,13285,0,1689162511,13144.609140099994,102.08049539999774,53518.87752048
2023-07-12,11:48:33.000,193,10978057,13365,0,1689162512,13144.663030579999,102.06639713999903,53518.88450760001
2023-07-12,11:48:34.000,193,10978043,13085,0,1689162513,13144.71692105999,102.04524975000095,53518.89848184
2023-07-12,11:48:35.000,193,10978019,13125,0,1689162514,13144.710184749994,102.01705323000351,53518.863546240005
2023-07-12,11:48:36.000,193,10978047,12925,0,1689162515,13144.791020469995,101.99590583999816,53518.89149472
2023-07-12,11:48:37.000,193,10978019,13245,0,1689162516,13144.72365737,101.99590583999816,53518.89848184
2023-07-12,11:48:38.000,193,10978063,12925,0,1689162517,13144.68323951,101.96770932000072,53518.814636400006
2023-07-12,11:48:39.000,193,10978042,13245,0,1689162518,13144.67650319999,101.97475845000008,53518.75873944001
2023-07-12,11:48:40.000,193,10978030,13165,0,1689162519,13144.73712998999,101.93246367000393,53518.80066216
2023-07-12,11:48:41.000,193,10978050,13005,0,1689162520,13144.7438663,101.93951280000329,53518.7797008
2023-07-12,11:48:42.000,193,10978040,13285,0,1689162521,13144.77754784999,101.8901688900005,53518.73777808001
2023-07-12,11:48:43.000,193,10978036,13485,0,1689162522,13144.71692105999,101.93246367000393,53518.7098296
2023-07-12,11:48:44.000,193,10978033,12965,0,1689162523,13144.73712998999,101.88311976000114,53518.73079096
2023-07-12,11:48:45.000,193,10978043,13165,0,1689162524,13144.77754784999,101.86197237000306,53518.73777808001
2023-07-12,11:48:46.000,193,10978049,13325,0,1689162525,13144.7438663,101.84787411000434,53518.68886824001
2023-07-12,11:48:47.000,193,10978017,12965,0,1689162526,13144.663030579999,101.86197237000306,53518.6050228
2023-07-12,11:48:48.000,193,10978045,13405,0,1689162527,13144.730393679994,101.81967758999963,53518.65393264
2023-07-12,11:48:49.000,193,10978073,13125,0,1689162528,13144.76407523,101.83377584999835,53518.73079096
2023-07-12,11:48:50.000,193,10978047,13325,0,1689162529,13144.75733891999,101.81262846000027,53518.695855360005
2023-07-12,11:48:51.000,193,10978034,13085,0,1689162530,13144.689975819994,101.79853020000155,53518.68188112
2023-07-12,11:48:52.000,193,10978023,12925,0,1689162531,13144.71692105999,101.81967758999963,53518.63297128
2023-07-12,11:48:53.000,193,10978054,13125,0,1689162532,13144.67650319999,101.79853020000155,53518.58406144
2023-07-12,11:48:54.000,193,10978059,13325,0,1689162533,13144.70344844,101.77033368000411,53518.577074320005
2023-07-12,11:48:55.000,193,10978043,13005,0,1689162534,13144.689975819994,101.79148107000219,53518.61899704001
2023-07-12,11:48:56.000,193,10978065,13085,0,1689162535,13144.663030579999,101.72803890000068,53518.66091976
2023-07-12,11:48:57.000,193,10978028,13085,0,1689162536,13144.68323951,101.75623541999812,53518.61899704001
2023-07-12,11:48:58.000,193,10978020,13205,0,1689162537,13144.649557959994,101.71394064000197,53518.54912584001
2023-07-12,11:48:59.000,193,10978069,13085,0,1689162538,13144.61587640999,101.7068915100026,53518.56310008
2023-07-12,11:49:00.000,193,10978044,13165,0,1689162539,13144.609140099994,101.67164585999853,53518.56310008
2023-07-12,11:49:01.000,193,10978056,13205,0,1689162540,13144.561985929999,101.69279325000389,53518.54213872
2023-07-12,11:49:02.000,193,10978032,12925,0,1689162541,13144.548513309994,101.66459672999918,53518.458293280004
2023-07-12,11:49:03.000,193,10978066,13325,0,1689162542,13144.535040689989,101.66459672999918,53518.48624176
2023-07-12,11:49:04.000,193,10977998,13125,0,1689162543,13144.548513309994,101.7068915100026,53518.44431904
2023-07-12,11:49:05.000,193,10978051,13045,0,1689162544,13144.561985929999,101.66459672999918,53518.409383440005
2023-07-12,11:49:06.000,193,10978073,13125,0,1689162545,13144.541776999999,101.6786949899979,53518.409383440005
2023-07-12,11:49:07.000,193,10978054,12925,0,1689162546,13144.514831759989,101.7068915100026,53518.40239632001
2023-07-12,11:49:08.000,193,10978031,13125,0,1689162547,13144.467677589993,101.72098977000132,53518.290602400004
2023-07-12,11:49:09.000,193,10978090,13125,0,1689162548,13144.460941279998,101.72803890000068,53518.37444784
2023-07-12,11:49:10.000,193,10978037,12925,0,1689162549,13144.494622829989,101.72803890000068,53518.33951224
2023-07-12,11:49:11.000,193,10978073,13205,0,1689162550,13144.474413899989,101.7421371599994,53518.38143496001
2023-07-12,11:49:12.000,193,10978040,13165,0,1689162551,13144.474413899989,101.75623541999812,53518.33951224
2023-07-12,11:49:13.000,193,10978013,13085,0,1689162552,13144.494622829989,101.75623541999812,53518.30457664001
2023-07-12,11:49:14.000,193,10978049,13005,0,1689162553,13144.467677589993,101.7068915100026,53518.311563760006
2023-07-12,11:49:15.000,193,10978042,13165,0,1689162554,13144.447468659993,101.66459672999918,53518.28361528001
2023-07-12,11:49:16.000,193,10978029,12965,0,1689162555,13144.427259729993,101.6786949899979,53518.25566680001
2023-07-12,11:49:17.000,193,10978051,13125,0,1689162556,13144.400314489998,101.67164585999853,53518.24867968
2023-07-12,11:49:18.000,193,10978050,13165,0,1689162557,13144.373369249988,101.71394064000197,53518.21374408001
2023-07-12,11:49:19.000,193,10978056,13165,0,1689162558,13144.386841869993,101.72803890000068,53518.192782720005
2023-07-12,11:49:20.000,193,10978070,13205,0,1689162559,13144.474413899989,101.72803890000068,53518.26964104
2023-07-12,11:49:21.000,193,10978048,13205,0,1689162560,13144.447468659993,101.74918628999876,53518.28361528001
2023-07-12,11:49:22.000,193,10978016,13365,0,1689162561,13144.427259729993,101.76328455000476,53518.21374408001
2023-07-12,11:49:23.000,193,10978092,13325,0,1689162562,13144.366632939993,101.7421371599994,53518.17880848
2023-07-12,11:49:24.000,193,10978040,13125,0,1689162563,13144.393578179988,101.73508803000004,53518.20675696
2023-07-12,11:49:25.000,193,10978023,13285,0,1689162564,13144.393578179988,101.79148107000219,53518.24867968
2023-07-12,11:49:26.000,193,10978072,13245,0,1689162565,13144.380105559998,101.79148107000219,53518.17880848
2023-07-12,11:49:27.000,193,10978031,12925,0,1689162566,13144.366632939993,101.79148107000219,53518.122911520004
2023-07-12,11:49:28.000,193,10978080,13285,0,1689162567,13144.407050799993,101.81262846000027,53518.17880848
2023-07-12,11:49:29.000,193,10978027,13205,0,1689162568,13144.413787109988,101.8549232400037,53518.17880848
2023-07-12,11:49:30.000,193,10978056,13045,0,1689162569,13144.447468659993,101.88311976000114,53518.26964104
2023-07-12,11:49:31.000,193,10978063,13125,0,1689162570,13144.433996039988,101.91131627999857,53518.192782720005
2023-07-12,11:49:32.000,193,10978059,13245,0,1689162571,13144.487886519993,101.92541454000457,53518.192782720005
2023-07-12,11:49:33.000,193,10978072,13005,0,1689162572,13144.447468659993,101.953611060002,53518.15086
2023-07-12,11:49:34.000,193,10978008,13405,0,1689162573,13144.440732349998,101.97475845000008,53518.15086
2023-07-12,11:49:35.000,193,10978068,13205,0,1689162574,13144.447468659993,101.99590583999816,53518.13688576001
2023-07-12,11:49:36.000,193,10978024,13125,0,1689162575,13144.548513309994,102.0029549700048,53518.2207312
2023-07-12,11:49:37.000,193,10978043,13565,0,1689162576,13144.568722239994,102.0029549700048,53518.241692560005
2023-07-12,11:49:38.000,193,10978035,13285,0,1689162577,13144.609140099994,102.07344626999839,53518.25566680001
2023-07-12,11:49:39.000,193,10978040,13045,0,1689162578,13144.575458549989,102.10869192000246,53518.22771832
2023-07-12,11:49:40.000,193,10978088,12925,0,1689162579,13144.63608533999,102.14393756999925,53518.241692560005
2023-07-12,11:49:41.000,193,10978029,12885,0,1689162580,13144.7438663,102.2003306100014,53518.28361528001
2023-07-12,11:49:42.000,193,10978052,13285,0,1689162581,13144.76407523,102.29196930000035,53518.18579560001
2023-07-12,11:49:43.000,193,10978081,13085,0,1689162582,13144.811229399995,102.29196930000035,53518.27662816
2023-07-12,11:49:44.000,193,10978041,13085,0,1689162583,13144.85838356999,102.35541147000185,53518.26964104
2023-07-12,11:49:45.000,193,10978065,13285,0,1689162584,13144.912274049995,102.40475538000464,53518.35348648001
2023-07-12,11:49:46.000,193,10978023,13045,0,1689162585,13144.95942821999,102.45409929000016,53518.43034480001
2023-07-12,11:49:47.000,193,10978047,13165,0,1689162586,13144.993109769995,102.50344320000295,53518.33252512001
2023-07-12,11:49:48.000,193,10978060,13165,0,1689162587,13144.993109769995,102.51049233000231,53518.36746072
2023-07-12,11:49:49.000,193,10978044,13165,0,1689162588,13145.080681799991,102.55278710999846,53518.38842208
2023-07-12,11:49:50.000,193,10978064,13125,0,1689162589,13145.154781209996,102.61622927999997,53518.4652804
2023-07-12,11:49:51.000,193,10978055,13165,0,1689162590,13145.181726449991,102.63032753999869,53518.5351516
2023-07-12,11:49:52.000,193,10978082,13285,0,1689162591,13145.215407999996,102.65147493000404,53518.54213872
2023-07-12,11:49:53.000,193,10978037,13485,0,1689162592,13145.282771099992,102.71491709999827,53518.58406144
2023-07-12,11:49:54.000,193,10978049,13085,0,1689162593,13145.377079439997,102.7572118800017,53518.63297128
2023-07-12,11:49:55.000,193,10978067,13285,0,1689162594,13145.390552060002,102.84180144000129,53518.58406144
2023-07-12,11:49:56.000,193,10978032,13085,0,1689162595,13145.498333019998,102.89114535000408,53518.646945520006
2023-07-12,11:49:57.000,193,10978021,13205,0,1689162596,13145.484860399993,102.96868578000431,53518.674894
2023-07-12,11:49:58.000,193,10978067,13285,0,1689162597,13145.565696119993,103.01098056000046,53518.66790688001
2023-07-12,11:49:59.000,193,10978118,13085,0,1689162598,13145.612850289988,103.09557012000005,53518.73079096
2023-07-12,11:50:00.000,193,10978029,13005,0,1689162599,13145.619586599998,103.13081577000412,53518.75873944001
2023-07-12,11:50:01.000,193,10978063,13125,0,1689162600,13145.740840179998,103.16606142000091,53518.863546240005
2023-07-12,11:50:02.000,193,10978039,13245,0,1689162601,13145.787994349994,103.22950359000242,53518.961365920004
2023-07-12,11:50:03.000,193,10978053,13045,0,1689162602,13145.767785419994,103.27884749999794,53518.88450760001
2023-07-12,11:50:04.000,193,10978064,13165,0,1689162603,13145.801466969999,103.35638792999816,53518.94040456
2023-07-12,11:50:05.000,193,10978028,13005,0,1689162604,13145.828412209994,103.38458445000288,53519.03822424
2023-07-12,11:50:06.000,193,10978057,13285,0,1689162605,13145.848621139994,103.44097748999775,53518.9893144
2023-07-12,11:50:07.000,193,10978070,13285,0,1689162606,13145.848621139994,103.44802662000438,53519.04521136
2023-07-12,11:50:08.000,193,10978030,13085,0,1689162607,13145.909247929994,103.46917401000246,53519.09412120001
2023-07-12,11:50:09.000,193,10978015,13405,0,1689162608,13145.990083649995,103.43392835999839,53519.18495376
2023-07-12,11:50:10.000,193,10978043,13245,0,1689162609,13146.03723781999,103.44802662000438,53519.18495376
2023-07-12,11:50:11.000,193,10978067,13205,0,1689162610,13146.09786460999,103.4621248800031,53519.21290224
2023-07-12,11:50:12.000,193,10978070,13245,0,1689162611,13145.990083649995,103.50441965999926,53519.17097952001
2023-07-12,11:50:13.000,193,10978080,13325,0,1689162612,13145.99681995999,103.51146878999862,53519.17796664
2023-07-12,11:50:14.000,193,10978034,13165,0,1689162613,13146.04397413,103.5608127000014,53519.28277344
2023-07-12,11:50:15.000,193,10978012,13125,0,1689162614,13146.111337229995,103.55376357000205,53519.33867040001
2023-07-12,11:50:16.000,193,10978055,13285,0,1689162615,13146.111337229995,103.53261618000397,53519.33867040001
2023-07-12,11:50:17.000,193,10978038,13045,0,1689162616,13146.111337229995,103.55376357000205,53519.38059312
2023-07-12,11:50:18.000,193,10978007,13365,0,1689162617,13146.12480985,103.55376357000205,53519.45745144001
2023-07-12,11:50:19.000,193,10978065,13285,0,1689162618,13146.13828246999,103.52556705000461,53519.42950296001
2023-07-12,11:50:20.000,193,10978052,13245,0,1689162619,13146.14501878,103.52556705000461,53519.464438560004
2023-07-12,11:50:21.000,193,10978025,12885,0,1689162620,13146.16522771,103.5608127000014,53519.50636128001
2023-07-12,11:50:22.000,193,10978066,13045,0,1689162621,13146.08439199,103.53966531000333,53519.47841280001
2023-07-12,11:50:23.000,193,10978001,13565,0,1689162622,13146.070919369995,103.5960583499982,53519.548284
2023-07-12,11:50:24.000,193,10978036,12925,0,1689162623,13146.11807353999,103.60310748000484,53519.534309760005
2023-07-12,11:50:25.000,193,10978060,13485,0,1689162624,13146.091128299995,103.63130400000227,53519.59020672
2023-07-12,11:50:26.000,193,10978043,13085,0,1689162625,13146.151755089995,103.58196008999948,53519.6181552
2023-07-12,11:50:27.000,193,10978052,13285,0,1689162626,13146.08439199,103.60310748000484,53519.534309760005
2023-07-12,11:50:28.000,193,10978092,13285,0,1689162627,13146.05744674999,103.6101566100042,53519.61116808
2023-07-12,11:50:29.000,193,10978046,13045,0,1689162628,13146.13828246999,103.5608127000014,53519.61116808
2023-07-12,11:50:30.000,193,10978041,13085,0,1689162629,13146.08439199,103.5960583499982,53519.632129440004
2023-07-12,11:50:31.000,193,10978059,13045,0,1689162630,13146.14501878,103.61720574000356,53519.632129440004
2023-07-12,11:50:32.000,193,10978033,13245,0,1689162631,13146.030501509995,103.63130400000227,53519.60418096001
2023-07-12,11:50:33.000,193,10978021,13085,0,1689162632,13146.05744674999,103.65950051999971,53519.653090800006
2023-07-12,11:50:34.000,193,10978036,13125,0,1689162633,13146.050710439995,103.68064790999779,53519.70898776
2023-07-12,11:50:35.000,193,10978064,13605,0,1689162634,13146.030501509995,103.63835313000163,53519.72296200001
2023-07-12,11:50:36.000,193,10978074,13245,0,1689162635,13145.92272055,103.67359877999843,53519.69501352001
2023-07-12,11:50:37.000,193,10978017,13205,0,1689162636,13145.89577530999,103.65950051999971,53519.632129440004
2023-07-12,11:50:38.000,193,10978047,13125,0,1689162637,13145.882302689999,103.62425487000291,53519.67405216001
2023-07-12,11:50:39.000,193,10978009,12845,0,1689162638,13145.94292948,103.61720574000356,53519.72296200001
2023-07-12,11:50:40.000,193,10978026,13125,0,1689162639,13145.93619316999,103.5960583499982,53519.72296200001
2023-07-12,11:50:41.000,193,10978042,13205,0,1689162640,13145.949665789994,103.57491096000012,53519.72994912
2023-07-12,11:50:42.000,193,10978020,13365,0,1689162641,13145.96313841,103.63130400000227,53519.71597488
2023-07-12,11:50:43.000,193,10978047,13325,0,1689162642,13145.848621139994,103.63835313000163,53519.59719384001
2023-07-12,11:50:44.000,193,10978003,13245,0,1689162643,13145.882302689999,103.65245139000035,53519.63911656
2023-07-12,11:50:45.000,193,10978020,12925,0,1689162644,13145.862093759999,103.63835313000163,53519.71597488
2023-07-12,11:50:46.000,193,10978040,13125,0,1689162645,13145.85535744999,103.64540226000099,53519.74392336001
2023-07-12,11:50:47.000,193,10978050,13125,0,1689162646,13145.808203279994,103.63835313000163,53519.632129440004
2023-07-12,11:50:48.000,193,10978058,13285,0,1689162647,13145.828412209994,103.65245139000035,53519.72994912
2023-07-12,11:50:49.000,193,10978088,13125,0,1689162648,13145.848621139994,103.65950051999971,53519.79283320001
2023-07-12,11:50:50.000,193,10978078,13245,0,1689162649,13145.868830069994,103.62425487000291,53519.7578976
2023-07-12,11:50:51.000,193,10978079,13045,0,1689162650,13145.862093759999,103.7088444300025,53519.72994912
2023-07-12,11:50:52.000,193,10978036,13445,0,1689162651,13145.821675899999,103.67359877999843,53519.73693624
2023-07-12,11:50:53.000,193,10978066,13165,0,1689162652,13145.794730659989,103.72999182000058,53519.68103928
2023-07-12,11:50:54.000,193,10978054,13085,0,1689162653,13145.781258039999,103.72999182000058,53519.64610368001
2023-07-12,11:50:55.000,193,10978097,13125,0,1689162654,13145.841884829999,103.73704094999994,53519.70898776
2023-07-12,11:50:56.000,193,10978054,13125,0,1689162655,13145.848621139994,103.73704094999994,53519.79283320001
2023-07-12,11:50:57.000,193,10978061,12925,0,1689162656,13145.868830069994,103.7440900799993,53519.74392336001
2023-07-12,11:50:58.000,193,10978020,13005,0,1689162657,13145.882302689999,103.72294269000122,53519.78584608
2023-07-12,11:50:59.000,193,10978018,13165,0,1689162658,13145.909247929994,103.72999182000058,53519.750910480005
2023-07-12,11:51:00.000,193,10978022,13325,0,1689162659,13145.949665789994,103.7440900799993,53519.7578976
2023-07-12,11:51:01.000,193,10978059,13125,0,1689162660,13145.929456859994,103.76523747000465,53519.72994912
2023-07-12,11:51:02.000,193,10978029,12965,0,1689162661,13145.95640209999,103.75113920999866,53519.70898776
2023-07-12,11:51:03.000,193,10978026,13165,0,1689162662,13145.969874719995,103.83572876999824,53519.70898776
2023-07-12,11:51:04.000,193,10978038,13125,0,1689162663,13146.010292579995,103.83572876999824,53519.77187184001
2023-07-12,11:51:05.000,193,10978056,13325,0,1689162664,13146.070919369995,103.82867963999888,53519.78584608
2023-07-12,11:51:06.000,193,10978024,12965,0,1689162665,13146.050710439995,103.81458138000016,53519.73693624
2023-07-12,11:51:07.000,193,10978011,12965,0,1689162666,13146.0237652,103.82163050999952,53519.72296200001
2023-07-12,11:51:08.000,193,10978019,13125,0,1689162667,13146.06418306,103.82163050999952,53519.72994912
2023-07-12,11:51:09.000,193,10978033,13285,0,1689162668,13146.07765567999,103.78638486000273,53519.72296200001
2023-07-12,11:51:10.000,193,10978035,13205,0,1689162669,13146.11807353999,103.80048312000145,53519.78584608
2023-07-12,11:51:11.000,193,10978044,13005,0,1689162670,13146.15849139999,103.82163050999952,53519.750910480005
2023-07-12,11:51:12.000,193,10978068,13125,0,1689162671,13146.131546159995,103.87097442000231,53519.76488472001
2023-07-12,11:51:13.000,193,10978062,13165,0,1689162672,13146.171964019995,103.87802355000167,53519.76488472001
2023-07-12,11:51:14.000,193,10978038,13245,0,1689162673,13146.16522771,103.87097442000231,53519.77885896
2023-07-12,11:51:15.000,193,10978027,13085,0,1689162674,13146.19890925999,103.89917093999975,53519.820781680006
2023-07-12,11:51:16.000,193,10978031,13205,0,1689162675,13146.17870032999,103.89917093999975,53519.77187184001
2023-07-12,11:51:17.000,193,10978007,13405,0,1689162676,13146.15849139999,103.96966224000062,53519.7578976
2023-07-12,11:51:18.000,193,10978018,13205,0,1689162677,13146.192172949995,103.96261311000126,53519.78584608
2023-07-12,11:51:19.000,193,10978021,13165,0,1689162678,13146.171964019995,103.98376049999933,53519.76488472001
2023-07-12,11:51:20.000,193,10978049,13165,0,1689162679,13146.279744979991,104.00490789000469,53519.89065288001
2023-07-12,11:51:21.000,193,10978033,13205,0,1689162680,13146.333635459996,103.99785875999805,53519.88366576
2023-07-12,11:51:22.000,193,10978025,13165,0,1689162681,13146.367317010001,104.0190061500034,53519.91161424001
2023-07-12,11:51:23.000,193,10978035,13085,0,1689162682,13146.32689915,104.08244832000491,53519.80680744
2023-07-12,11:51:24.000,193,10978059,13285,0,1689162683,13146.34710808,104.11769397000171,53519.84174304001
2023-07-12,11:51:25.000,193,10978055,13445,0,1689162684,13146.394262249996,104.1529396199985,53519.83475592
2023-07-12,11:51:26.000,193,10978076,13245,0,1689162685,13146.360580699991,104.1670378800045,53519.87667864
2023-07-12,11:51:27.000,193,10978054,12925,0,1689162686,13146.34710808,104.2022835300013,53519.84873016
2023-07-12,11:51:28.000,193,10978053,13205,0,1689162687,13146.427943800001,104.23048004999873,53519.87667864
2023-07-12,11:51:29.000,193,10978068,13085,0,1689162688,13146.488570590001,104.2022835300013,53519.95353696
2023-07-12,11:51:30.000,193,10978002,12925,0,1689162689,13146.528988450002,104.23752917999809,53519.96052408001
2023-07-12,11:51:31.000,193,10978012,13485,0,1689162690,13146.508779520002,104.24457831000473,53519.93956272001
2023-07-12,11:51:32.000,193,10978042,13605,0,1689162691,13146.515515829997,104.35031526000239,53519.99545968
2023-07-12,11:51:33.000,193,10978016,13245,0,1689162692,13146.508779520002,104.39261003999854,53519.95353696
2023-07-12,11:51:34.000,193,10978047,13005,0,1689162693,13146.569406310002,104.42080656000326,53519.92558848
2023-07-12,11:51:35.000,193,10978071,13045,0,1689162694,13146.643505719992,104.44195395000133,53520.02340816
2023-07-12,11:51:36.000,193,10978019,13325,0,1689162695,13146.643505719992,104.4490030800007,53520.10725360001
2023-07-12,11:51:37.000,193,10978049,13285,0,1689162696,13146.616560479997,104.47719959999813,53520.04436952
2023-07-12,11:51:38.000,193,10978056,12925,0,1689162697,13146.650242030002,104.47719959999813,53520.09327936
2023-07-12,11:51:39.000,193,10978011,13245,0,1689162698,13146.616560479997,104.49834699000348,53520.07930512001
2023-07-12,11:51:40.000,193,10978020,13005,0,1689162699,13146.656978339997,104.50539612000284,53520.06533088
2023-07-12,11:51:41.000,193,10978015,13205,0,1689162700,13146.677187269997,104.5124452500022,53520.07930512001
2023-07-12,11:51:42.000,193,10978062,13125,0,1689162701,13146.697396199997,104.57588742000371,53520.14917632001
2023-07-12,11:51:43.000,193,10978042,13445,0,1689162702,13146.724341439993,104.6111330700005,53520.12122784
2023-07-12,11:51:44.000,193,10978023,13125,0,1689162703,13146.744550369993,104.63228045999858,53520.09327936
2023-07-12,11:51:45.000,193,10977998,13365,0,1689162704,13146.758022989998,104.62523132999922,53520.17013768
2023-07-12,11:51:46.000,193,10978011,12965,0,1689162705,13146.791704539988,104.66752611000265,53520.2120604
2023-07-12,11:51:47.000,193,10978034,13125,0,1689162706,13146.778231919998,104.65342785000394,53520.14917632001
2023-07-12,11:51:48.000,193,10978033,13205,0,1689162707,13146.764759299993,104.66752611000265,53520.11424072
2023-07-12,11:51:49.000,193,10978036,13005,0,1689162708,13146.758022989998,104.65342785000394,53520.10026648001
2023-07-12,11:51:50.000,193,10978044,13325,0,1689162709,13146.731077750002,104.65342785000394,53520.12122784
2023-07-12,11:51:51.000,193,10978001,13085,0,1689162710,13146.778231919998,104.65342785000394,53520.19808616001
2023-07-12,11:51:52.000,193,10978070,13365,0,1689162711,13146.764759299993,104.64637872000458,53520.19109904
2023-07-12,11:51:53.000,193,10978021,13445,0,1689162712,13146.791704539988,104.63228045999858,53520.135202080004
2023-07-12,11:51:54.000,193,10978028,13325,0,1689162713,13146.832122399988,104.63228045999858,53520.205073280005
2023-07-12,11:51:55.000,193,10977988,13245,0,1689162714,13146.832122399988,104.64637872000458,53520.253983120005
2023-07-12,11:51:56.000,193,10978058,13045,0,1689162715,13146.838858709998,104.69572263000009,53520.22603464001
2023-07-12,11:51:57.000,193,10978057,12845,0,1689162716,13146.764759299993,104.73096828000416,53520.12821496001
2023-07-12,11:51:58.000,193,10978055,12925,0,1689162717,13146.778231919998,104.73801741000352,53520.19109904
2023-07-12,11:51:59.000,193,10977998,13445,0,1689162718,13146.865803949993,104.73801741000352,53520.21904752
2023-07-12,11:52:00.000,193,10978041,13325,0,1689162719,13146.818649779998,104.7591648000016,53520.31686720001
2023-07-12,11:52:01.000,193,10978048,13205,0,1689162720,13146.818649779998,104.71687001999817,53520.27494448001
2023-07-12,11:52:02.000,193,10978026,13325,0,1689162721,13146.764759299993,104.69572263000009,53520.30988008
2023-07-12,11:52:03.000,193,10978084,13325,0,1689162722,13146.697396199997,104.70277175999945,53520.24699600001
2023-07-12,11:52:04.000,193,10978000,13445,0,1689162723,13146.717605129998,104.68162437000137,53520.253983120005
2023-07-12,11:52:05.000,193,10978046,13005,0,1689162724,13146.710868820002,104.70982088999881,53520.23302176
2023-07-12,11:52:06.000,193,10978044,13365,0,1689162725,13146.717605129998,104.70277175999945,53520.26097024
2023-07-12,11:52:07.000,193,10978028,12885,0,1689162726,13146.704132509993,104.70982088999881,53520.19808616001
2023-07-12,11:52:08.000,193,10978040,13285,0,1689162727,13146.724341439993,104.71687001999817,53520.24000888
2023-07-12,11:52:09.000,193,10978036,13285,0,1689162728,13146.731077750002,104.68162437000137,53520.19109904
2023-07-12,11:52:10.000,193,10978044,12925,0,1689162729,13146.731077750002,104.71687001999817,53520.22603464001
2023-07-12,11:52:11.000,193,10978052,13285,0,1689162730,13146.663714649992,104.69572263000009,53520.18411192
2023-07-12,11:52:12.000,193,10978041,13125,0,1689162731,13146.650242030002,104.68162437000137,53520.24000888
2023-07-12,11:52:13.000,193,10978083,13125,0,1689162732,13146.569406310002,104.70982088999881,53520.19109904
2023-07-12,11:52:14.000,193,10978057,13005,0,1689162733,13146.528988450002,104.67457524000201,53520.156163440006
2023-07-12,11:52:15.000,193,10978065,13045,0,1689162734,13146.562669999992,104.67457524000201,53520.24699600001
2023-07-12,11:52:16.000,193,10978051,12925,0,1689162735,13146.589615240002,104.66752611000265,53520.205073280005
2023-07-12,11:52:17.000,193,10978047,13045,0,1689162736,13146.582878929992,104.67457524000201,53520.16315056
2023-07-12,11:52:18.000,193,10978084,13245,0,1689162737,13146.522252139992,104.68867350000073,53520.14917632001
2023-07-12,11:52:19.000,193,10978024,12965,0,1689162738,13146.549197380002,104.66752611000265,53520.11424072
2023-07-12,11:52:20.000,193,10978039,13325,0,1689162739,13146.549197380002,104.70277175999945,53520.1421892
2023-07-12,11:52:21.000,193,10978047,13245,0,1689162740,13146.522252139992,104.68867350000073,53520.05834376001
2023-07-12,11:52:22.000,193,10978037,13125,0,1689162741,13146.461625349992,104.66752611000265,53520.11424072
2023-07-12,11:52:23.000,193,10978034,13045,0,1689162742,13146.367317010001,104.66752611000265,53520.072318
2023-07-12,11:52:24.000,193,10978016,12925,0,1689162743,13146.353844389996,104.61818219999986,53520.05834376001
2023-07-12,11:52:25.000,193,10978065,13125,0,1689162744,13146.394262249996,104.57588742000371,53520.12821496001
2023-07-12,11:52:26.000,193,10978008,13205,0,1689162745,13146.367317010001,104.56178915999772,53520.086292240005
2023-07-12,11:52:27.000,193,10978052,13205,0,1689162746,13146.32689915,104.52654351000092,53520.06533088
2023-07-12,11:52:28.000,193,10978050,13165,0,1689162747,13146.273008669996,104.53359264000028,53519.99545968
2023-07-12,11:52:29.000,193,10978007,13365,0,1689162748,13146.299953909991,104.51949438000156,53519.92558848
2023-07-12,11:52:30.000,193,10978071,13125,0,1689162749,13146.320162839991,104.49834699000348,53519.95353696
2023-07-12,11:52:31.000,193,10978064,13085,0,1689162750,13146.394262249996,104.51949438000156,53520.00943392001
2023-07-12,11:52:32.000,193,10978051,13125,0,1689162751,13146.380789629991,104.53359264000028,53519.967511200004
2023-07-12,11:52:33.000,193,10978044,13285,0,1689162752,13146.374053319996,104.49834699000348,53519.918601360005
2023-07-12,11:52:34.000,193,10977993,12845,0,1689162753,13146.407734870001,104.45605221000005,53520.01642104
2023-07-12,11:52:35.000,193,10978032,12925,0,1689162754,13146.34710808,104.46310133999941,53519.93257560001
2023-07-12,11:52:36.000,193,10978035,13165,0,1689162755,13146.273008669996,104.42785569000262,53519.91161424001
2023-07-12,11:52:37.000,193,10978026,13365,0,1689162756,13146.17870032999,104.39261003999854,53519.81379456001
2023-07-12,11:52:38.000,193,10978038,13205,0,1689162757,13146.20564557,104.38556090999919,53519.84873016
2023-07-12,11:52:39.000,193,10978040,13285,0,1689162758,13146.252799739996,104.40670830000454,53519.869691520005
2023-07-12,11:52:40.000,193,10978050,13285,0,1689162759,13146.279744979991,104.3996591699979,53519.85571728
2023-07-12,11:52:41.000,193,10978070,13325,0,1689162760,13146.320162839991,104.40670830000454,53519.86270440001
2023-07-12,11:52:42.000,193,10978025,13205,0,1689162761,13146.293217599996,104.39261003999854,53519.89065288001
2023-07-12,11:52:43.000,193,10978015,13085,0,1689162762,13146.279744979991,104.42080656000326,53519.799820320004
2023-07-12,11:52:44.000,193,10978022,13525,0,1689162763,13146.28648129,104.37851177999983,53519.77885896
2023-07-12,11:52:45.000,193,10978045,12965,0,1689162764,13146.293217599996,104.37851177999983,53519.820781680006
2023-07-12,11:52:46.000,193,10978104,12965,0,1689162765,13146.28648129,104.39261003999854,53519.71597488
2023-07-12,11:52:47.000,193,10978071,12925,0,1689162766,13146.28648129,104.4490030800007,53519.702000640005
2023-07-12,11:52:48.000,193,10978055,13125,0,1689162767,13146.23932711999,104.42785569000262,53519.73693624
2023-07-12,11:52:49.000,193,10978049,12925,0,1689162768,13146.313426529996,104.4137574300039,53519.6880264
2023-07-12,11:52:50.000,193,10978066,12925,0,1689162769,13146.313426529996,104.44195395000133,53519.77885896
2023-07-12,11:52:51.000,193,10978037,13165,0,1689162770,13146.273008669996,104.46310133999941,53519.6880264
2023-07-12,11:52:52.000,193,10978055,13205,0,1689162771,13146.293217599996,104.45605221000005,53519.71597488
2023-07-12,11:52:53.000,193,10978025,13165,0,1689162772,13146.279744979991,104.48424873000477,53519.64610368001
2023-07-12,11:52:54.000,193,10978061,13205,0,1689162773,13146.28648129,104.47015046999877,53519.61116808
2023-07-12,11:52:55.000,193,10978021,13445,0,1689162774,13146.320162839991,104.5124452500022,53519.66007792
2023-07-12,11:52:56.000,193,10978065,13045,0,1689162775,13146.313426529996,104.45605221000005,53519.702000640005
2023-07-12,11:52:57.000,193,10978038,12845,0,1689162776,13146.25953604999,104.52654351000092,53519.64610368001
2023-07-12,11:52:58.000,193,10978022,13245,0,1689162777,13146.313426529996,104.55474002999836,53519.653090800006
2023-07-12,11:52:59.000,193,10978040,13165,0,1689162778,13146.360580699991,104.54064176999964,53519.6880264
2023-07-12,11:53:00.000,193,10978046,13125,0,1689162779,13146.340371769991,104.55474002999836,53519.63911656
2023-07-12,11:53:01.000,193,10978107,13005,0,1689162780,13146.279744979991,104.58293655000307,53519.63911656
2023-07-12,11:53:02.000,193,10978042,13245,0,1689162781,13146.320162839991,104.547690899999,53519.632129440004
2023-07-12,11:53:03.000,193,10978025,13125,0,1689162782,13146.32689915,104.57588742000371,53519.66007792
2023-07-12,11:53:04.000,193,10978087,13245,0,1689162783,13146.333635459996,104.52654351000092,53519.63911656
2023-07-12,11:53:05.000,193,10978042,13205,0,1689162784,13146.414471179996,104.51949438000156,53519.68103928
2023-07-12,11:53:06.000,193,10978055,13405,0,1689162785,13146.34710808,104.547690899999,53519.63911656
2023-07-12,11:53:07.000,193,10978011,13445,0,1689162786,13146.360580699991,104.56883829000435,53519.69501352001
2023-07-12,11:53:08.000,193,10978051,13045,0,1689162787,13146.414471179996,104.547690899999,53519.6880264
2023-07-12,11:53:09.000,193,10978015,13205,0,1689162788,13146.400998559991,104.6111330700005,53519.70898776
2023-07-12,11:53:10.000,193,10978060,13125,0,1689162789,13146.414471179996,104.61818219999986,53519.66007792
2023-07-12,11:53:11.000,193,10978056,13005,0,1689162790,13146.461625349992,104.66752611000265,53519.72296200001
2023-07-12,11:53:12.000,193,10978063,13045,0,1689162791,13146.441416419992,104.69572263000009,53519.68103928
2023-07-12,11:53:13.000,193,10978064,13205,0,1689162792,13146.488570590001,104.68867350000073,53519.63911656
2023-07-12,11:53:14.000,193,10978005,13205,0,1689162793,13146.434680109996,104.68867350000073,53519.7578976
2023-07-12,11:53:15.000,193,10978027,13405,0,1689162794,13146.394262249996,104.69572263000009,53519.71597488
2023-07-12,11:53:16.000,193,10978082,13285,0,1689162795,13146.414471179996,104.66752611000265,53519.69501352001
2023-07-12,11:53:17.000,193,10978030,13205,0,1689162796,13146.353844389996,104.68162437000137,53519.60418096001
2023-07-12,11:53:18.000,193,10978080,13005,0,1689162797,13146.387525940001,104.66752611000265,53519.64610368001
2023-07-12,11:53:19.000,193,10978072,13205,0,1689162798,13146.421207489992,104.66752611000265,53519.68103928
2023-07-12,11:53:20.000,193,10978008,13205,0,1689162799,13146.461625349992,104.6604769800033,53519.750910480005
2023-07-12,11:53:21.000,193,10978084,13085,0,1689162800,13146.448152730001,104.66752611000265,53519.70898776
2023-07-12,11:53:22.000,193,10978051,13165,0,1689162801,13146.468361660001,104.68867350000073,53519.69501352001
2023-07-12,11:53:23.000,193,10978022,13285,0,1689162802,13146.421207489992,104.73096828000416,53519.653090800006
2023-07-12,11:53:24.000,193,10978085,13085,0,1689162803,13146.495306899997,104.73096828000416,53519.6880264
2023-07-12,11:53:25.000,193,10978057,13205,0,1689162804,13146.481834279992,104.80145957999775,53519.702000640005
2023-07-12,11:53:26.000,193,10978070,13205,0,1689162805,13146.502043209992,104.7239191500048,53519.69501352001
2023-07-12,11:53:27.000,193,10978062,13285,0,1689162806,13146.427943800001,104.73096828000416,53519.653090800006
2023-07-12,11:53:28.000,193,10978074,13085,0,1689162807,13146.468361660001,104.7239191500048,53519.68103928
2023-07-12,11:53:29.000,193,10978054,12965,0,1689162808,13146.475097969997,104.7239191500048,53519.72994912
2023-07-12,11:53:30.000,193,10978048,13205,0,1689162809,13146.495306899997,104.73801741000352,53519.72994912
2023-07-12,11:53:31.000,193,10978029,13085,0,1689162810,13146.515515829997,104.73801741000352,53519.72296200001
2023-07-12,11:53:32.000,193,10978029,13325,0,1689162811,13146.528988450002,104.68867350000073,53519.74392336001
2023-07-12,11:53:33.000,193,10978049,13045,0,1689162812,13146.454889039996,104.75211567000224,53519.67405216001
2023-07-12,11:53:34.000,193,10978031,13205,0,1689162813,13146.461625349992,104.71687001999817,53519.66706504
2023-07-12,11:53:35.000,193,10978053,12925,0,1689162814,13146.461625349992,104.75211567000224,53519.702000640005
2023-07-12,11:53:36.000,193,10978075,13085,0,1689162815,13146.528988450002,104.7239191500048,53519.72994912
2023-07-12,11:53:37.000,193,10978056,13245,0,1689162816,13146.535724759997,104.75211567000224,53519.72994912
2023-07-12,11:53:38.000,193,10978068,13445,0,1689162817,13146.549197380002,104.74506654000288,53519.68103928
2023-07-12,11:53:39.000,193,10978062,13365,0,1689162818,13146.562669999992,104.80145957999775,53519.750910480005
2023-07-12,11:53:40.000,193,10978098,13045,0,1689162819,13146.549197380002,104.82965610000247,53519.69501352001
2023-07-12,11:53:41.000,193,10978080,13085,0,1689162820,13146.528988450002,104.81555784000375,53519.69501352001
2023-07-12,11:53:42.000,193,10978061,13445,0,1689162821,13146.528988450002,104.82260697000311,53519.750910480005
2023-07-12,11:53:43.000,193,10978063,13205,0,1689162822,13146.461625349992,104.85080349000054,53519.632129440004
2023-07-12,11:53:44.000,193,10977996,13085,0,1689162823,13146.495306899997,104.8578526199999,53519.67405216001
2023-07-12,11:53:45.000,193,10978050,13045,0,1689162824,13146.502043209992,104.83670523000183,53519.73693624
2023-07-12,11:53:46.000,193,10978063,12885,0,1689162825,13146.481834279992,104.81555784000375,53519.72296200001
2023-07-12,11:53:47.000,193,10978091,12965,0,1689162826,13146.475097969997,104.7944104499984,53519.750910480005
2023-07-12,11:53:48.000,193,10978080,13005,0,1689162827,13146.414471179996,104.77326306000032,53519.6880264
2023-07-12,11:53:49.000,193,10978073,13165,0,1689162828,13146.434680109996,104.80850871000439,53519.66706504
2023-07-12,11:53:50.000,193,10978057,13285,0,1689162829,13146.475097969997,104.7239191500048,53519.74392336001
2023-07-12,11:53:51.000,193,10978059,13045,0,1689162830,13146.454889039996,104.76621393000096,53519.74392336001
2023-07-12,11:53:52.000,193,10978061,13125,0,1689162831,13146.515515829997,104.77326306000032,53519.73693624
2023-07-12,11:53:53.000,193,10978055,13245,0,1689162832,13146.495306899997,104.75211567000224,53519.69501352001
2023-07-12,11:53:54.000,193,10978055,13045,0,1689162833,13146.542461069992,104.78736131999904,53519.73693624
2023-07-12,11:53:55.000,193,10978065,13445,0,1689162834,13146.528988450002,104.76621393000096,53519.750910480005
2023-07-12,11:53:56.000,193,10978031,13085,0,1689162835,13146.495306899997,104.71687001999817,53519.71597488
2023-07-12,11:53:57.000,193,10978060,13325,0,1689162836,13146.481834279992,104.73096828000416,53519.77187184001
2023-07-12,11:53:58.000,193,10978095,13085,0,1689162837,13146.448152730001,104.70277175999945,53519.702000640005
2023-07-12,11:53:59.000,193,10978063,13245,0,1689162838,13146.414471179996,104.70277175999945,53519.69501352001
2023-07-12,11:54:00.000,193,10978075,13245,0,1689162839,13146.475097969997,104.65342785000394,53519.80680744
2023-07-12,11:54:01.000,193,10978104,13045,0,1689162840,13146.434680109996,104.65342785000394,53519.77187184001
2023-07-12,11:54:02.000,193,10978075,13445,0,1689162841,13146.475097969997,104.61818219999986,53519.72994912
2023-07-12,11:54:03.000,193,10978066,13285,0,1689162842,13146.414471179996,104.61818219999986,53519.71597488
2023-07-12,11:54:04.000,193,10978047,12965,0,1689162843,13146.407734870001,104.62523132999922,53519.702000640005
2023-07-12,11:54:05.000,193,10978053,13045,0,1689162844,13146.400998559991,104.58998568000243,53519.7578976
2023-07-12,11:54:06.000,193,10978047,13165,0,1689162845,13146.421207489992,104.62523132999922,53519.71597488
2023-07-12,11:54:07.000,193,10978019,13005,0,1689162846,13146.380789629991,104.63228045999858,53519.6880264
2023-07-12,11:54:08.000,193,10978061,13085,0,1689162847,13146.380789629991,104.62523132999922,53519.69501352001
2023-07-12,11:54:09.000,193,10978014,13125,0,1689162848,13146.434680109996,104.61818219999986,53519.76488472001
2023-07-12,11:54:10.000,193,10978013,13365,0,1689162849,13146.434680109996,104.64637872000458,53519.74392336001
2023-07-12,11:54:11.000,193,10978055,13485,0,1689162850,13146.394262249996,104.63228045999858,53519.7578976
2023-07-12,11:54:12.000,193,10978048,13085,0,1689162851,13146.407734870001,104.64637872000458,53519.79283320001
2023-07-12,11:54:13.000,193,10978045,13005,0,1689162852,13146.380789629991,104.58293655000307,53519.71597488
2023-07-12,11:54:14.000,193,10978077,13005,0,1689162853,13146.333635459996,104.6111330700005,53519.66706504
2023-07-12,11:54:15.000,193,10978089,13285,0,1689162854,13146.353844389996,104.56178915999772,53519.77187184001
2023-07-12,11:54:16.000,193,10978054,13285,0,1689162855,13146.400998559991,104.57588742000371,53519.77885896
2023-07-12,11:54:17.000,193,10978066,13205,0,1689162856,13146.340371769991,104.56883829000435,53519.750910480005
2023-07-12,11:54:18.000,193,10978045,13365,0,1689162857,13146.374053319996,104.54064176999964,53519.72994912
2023-07-12,11:54:19.000,193,10978125,13445,0,1689162858,13146.374053319996,104.53359264000028,53519.750910480005
2023-07-12,11:54:20.000,193,10978076,13125,0,1689162859,13146.299953909991,104.56178915999772,53519.68103928
2023-07-12,11:54:21.000,193,10978031,13085,0,1689162860,13146.353844389996,104.55474002999836,53519.72296200001
2023-07-12,11:54:22.000,193,10978096,13125,0,1689162861,13146.333635459996,104.56883829000435,53519.68103928
2023-07-12,11:54:23.000,193,10978075,13605,0,1689162862,13146.367317010001,104.56178915999772,53519.72296200001
2023-07-12,11:54:24.000,193,10978046,13245,0,1689162863,13146.340371769991,104.58293655000307,53519.72994912
2023-07-12,11:54:25.000,193,10978061,13325,0,1689162864,13146.360580699991,104.54064176999964,53519.78584608
2023-07-12,11:54:26.000,193,10978058,12925,0,1689162865,13146.353844389996,104.54064176999964,53519.72994912
2023-07-12,11:54:27.000,193,10978058,13445,0,1689162866,13146.353844389996,104.53359264000028,53519.71597488
2023-07-12,11:54:28.000,193,10978039,12925,0,1689162867,13146.32689915,104.54064176999964,53519.67405216001
2023-07-12,11:54:29.000,193,10978076,13525,0,1689162868,13146.28648129,104.49129786000412,53519.66706504
2023-07-12,11:54:30.000,193,10978024,13405,0,1689162869,13146.320162839991,104.47719959999813,53519.702000640005
2023-07-12,11:54:31.000,193,10978090,13045,0,1689162870,13146.320162839991,104.48424873000477,53519.77187184001
2023-07-12,11:54:32.000,193,10978091,13285,0,1689162871,13146.387525940001,104.47015046999877,53519.70898776
2023-07-12,11:54:33.000,193,10978024,13205,0,1689162872,13146.387525940001,104.46310133999941,53519.73693624
2023-07-12,11:54:34.000,193,10978059,13485,0,1689162873,13146.475097969997,104.47015046999877,53519.74392336001
2023-07-12,11:54:35.000,193,10978042,13205,0,1689162874,13146.475097969997,104.44195395000133,53519.72296200001
2023-07-12,11:54:36.000,193,10978048,12925,0,1689162875,13146.475097969997,104.49129786000412,53519.77187184001
2023-07-12,11:54:37.000,193,10978089,13445,0,1689162876,13146.468361660001,104.47015046999877,53519.68103928
2023-07-12,11:54:38.000,193,10978019,13125,0,1689162877,13146.448152730001,104.4490030800007,53519.64610368001
2023-07-12,11:54:39.000,193,10978049,13125,0,1689162878,13146.522252139992,104.49129786000412,53519.78584608
2023-07-12,11:54:40.000,193,10978034,13205,0,1689162879,13146.562669999992,104.48424873000477,53519.77885896
2023-07-12,11:54:41.000,193,10978051,13325,0,1689162880,13146.555933689997,104.49129786000412,53519.77885896
2023-07-12,11:54:42.000,193,10978048,13085,0,1689162881,13146.569406310002,104.5124452500022,53519.750910480005
2023-07-12,11:54:43.000,193,10978045,13005,0,1689162882,13146.508779520002,104.47719959999813,53519.74392336001
2023-07-12,11:54:44.000,193,10978108,13125,0,1689162883,13146.555933689997,104.50539612000284,53519.7578976
2023-07-12,11:54:45.000,193,10978026,13365,0,1689162884,13146.603087859992,104.53359264000028,53519.799820320004
2023-07-12,11:54:46.000,193,10978077,13285,0,1689162885,13146.623296789992,104.51949438000156,53519.81379456001
2023-07-12,11:54:47.000,193,10978044,13125,0,1689162886,13146.643505719992,104.52654351000092,53519.84873016
2023-07-12,11:54:48.000,193,10978057,13045,0,1689162887,13146.609824170002,104.55474002999836,53519.80680744
2023-07-12,11:54:49.000,193,10978037,13285,0,1689162888,13146.623296789992,104.58293655000307,53519.820781680006
2023-07-12,11:54:50.000,193,10978044,13285,0,1689162889,13146.589615240002,104.59703481000179,53519.8277688
2023-07-12,11:54:51.000,193,10978061,13085,0,1689162890,13146.582878929992,104.547690899999,53519.87667864
2023-07-12,11:54:52.000,193,10978031,13205,0,1689162891,13146.508779520002,104.58293655000307,53519.84174304001
2023-07-12,11:54:53.000,193,10978051,13165,0,1689162892,13146.475097969997,104.59703481000179,53519.83475592
2023-07-12,11:54:54.000,193,10978052,12925,0,1689162893,13146.475097969997,104.60408394000115,53519.83475592
2023-07-12,11:54:55.000,193,10978036,12925,0,1689162894,13146.555933689997,104.58998568000243,53519.92558848
2023-07-12,11:54:56.000,193,10978048,13045,0,1689162895,13146.596351549997,104.57588742000371,53519.918601360005
2023-07-12,11:54:57.000,193,10978044,13165,0,1689162896,13146.528988450002,104.56883829000435,53519.87667864
2023-07-12,11:54:58.000,193,10978048,13205,0,1689162897,13146.528988450002,104.57588742000371,53519.83475592
2023-07-12,11:54:59.000,193,10978062,13005,0,1689162898,13146.569406310002,104.55474002999836,53519.83475592
2023-07-12,11:55:00.000,193,10978024,13365,0,1689162899,13146.488570590001,104.60408394000115,53519.8277688
2023-07-12,11:55:01.000,193,10978070,13485,0,1689162900,13146.535724759997,104.59703481000179,53519.90462712
2023-07-12,11:55:02.000,193,10978042,13245,0,1689162901,13146.542461069992,104.6111330700005,53519.87667864
2023-07-12,11:55:03.000,193,10978039,13325,0,1689162902,13146.488570590001,104.60408394000115,53519.86270440001
2023-07-12,11:55:04.000,193,10978065,13005,0,1689162903,13146.508779520002,104.65342785000394,53519.86270440001
2023-07-12,11:55:05.000,193,10978068,13205,0,1689162904,13146.549197380002,104.68867350000073,53519.869691520005
2023-07-12,11:55:06.000,193,10978027,13445,0,1689162905,13146.603087859992,104.7239191500048,53519.90462712
2023-07-12,11:55:07.000,193,10978066,13325,0,1689162906,13146.528988450002,104.68867350000073,53519.83475592
2023-07-12,11:55:08.000,193,10978050,13365,0,1689162907,13146.522252139992,104.71687001999817,53519.86270440001
2023-07-12,11:55:09.000,193,10978042,13205,0,1689162908,13146.427943800001,104.70982088999881,53519.78584608
2023-07-12,11:55:10.000,193,10978014,13005,0,1689162909,13146.421207489992,104.70277175999945,53519.84873016
2023-07-12,11:55:11.000,193,10978051,13205,0,1689162910,13146.488570590001,104.67457524000201,53519.89764
2023-07-12,11:55:12.000,193,10978057,13405,0,1689162911,13146.400998559991,104.68867350000073,53519.87667864
2023-07-12,11:55:13.000,193,10978026,13245,0,1689162912,13146.427943800001,104.59703481000179,53519.869691520005
2023-07-12,11:55:14.000,193,10978053,13005,0,1689162913,13146.448152730001,104.64637872000458,53519.90462712
2023-07-12,11:55:15.000,193,10978107,13325,0,1689162914,13146.407734870001,104.64637872000458,53519.87667864
2023-07-12,11:55:16.000,193,10978035,13285,0,1689162915,13146.320162839991,104.65342785000394,53519.77885896
2023-07-12,11:55:17.000,193,10978039,13085,0,1689162916,13146.340371769991,104.67457524000201,53519.84174304001
2023-07-12,11:55:18.000,193,10978037,13125,0,1689162917,13146.32689915,104.70982088999881,53519.799820320004
2023-07-12,11:55:19.000,193,10978045,13005,0,1689162918,13146.353844389996,104.68162437000137,53519.85571728
2023-07-12,11:55:20.000,193,10978061,13045,0,1689162919,13146.387525940001,104.70277175999945,53519.81379456001
2023-07-12,11:55:21.000,193,10978057,13045,0,1689162920,13146.32689915,104.69572263000009,53519.83475592
2023-07-12,11:55:22.000,193,10978065,13245,0,1689162921,13146.299953909991,104.70277175999945,53519.78584608
2023-07-12,11:55:23.000,193,10978068,13005,0,1689162922,13146.252799739996,104.70277175999945,53519.81379456001
2023-07-12,11:55:24.000,193,10978077,13245,0,1689162923,13146.18543664,104.70982088999881,53519.7578976
2023-07-12,11:55:25.000,193,10978016,13365,0,1689162924,13146.18543664,104.68867350000073,53519.74392336001
2023-07-12,11:55:26.000,193,10978045,13325,0,1689162925,13146.13828246999,104.71687001999817,53519.72994912
2023-07-12,11:55:27.000,193,10978029,13245,0,1689162926,13146.12480985,104.7239191500048,53519.702000640005
2023-07-12,11:55:28.000,193,10978067,13165,0,1689162927,13146.111337229995,104.73096828000416,53519.702000640005
2023-07-12,11:55:29.000,193,10978061,13365,0,1689162928,13146.10460092,104.7239191500048,53519.750910480005
2023-07-12,11:55:30.000,193,10978027,12845,0,1689162929,13146.06418306,104.69572263000009,53519.6880264
2023-07-12,11:55:31.000,193,10978047,13285,0,1689162930,13146.030501509995,104.67457524000201,53519.6880264
2023-07-12,11:55:32.000,193,10978037,12965,0,1689162931,13145.98334734,104.68867350000073,53519.71597488
2023-07-12,11:55:33.000,193,10978043,13045,0,1689162932,13145.93619316999,104.66752611000265,53519.632129440004
2023-07-12,11:55:34.000,193,10978073,13205,0,1689162933,13145.90251162,104.68162437000137,53519.6181552
2023-07-12,11:55:35.000,193,10978029,13125,0,1689162934,13145.882302689999,104.70277175999945,53519.60418096001
2023-07-12,11:55:36.000,193,10978012,13245,0,1689162935,13145.868830069994,104.74506654000288,53519.64610368001
2023-07-12,11:55:37.000,193,10978046,13605,0,1689162936,13145.848621139994,104.74506654000288,53519.63911656
2023-07-12,11:55:38.000,193,10978089,13205,0,1689162937,13145.814939589989,104.74506654000288,53519.59020672
2023-07-12,11:55:39.000,193,10978085,13125,0,1689162938,13145.808203279994,104.7591648000016,53519.6181552
2023-07-12,11:55:40.000,193,10978062,13165,0,1689162939,13145.767785419994,104.76621393000096,53519.59719384001
2023-07-12,11:55:41.000,193,10978036,13485,0,1689162940,13145.767785419994,104.78031218999968,53519.55527112001
2023-07-12,11:55:42.000,193,10978049,13005,0,1689162941,13145.720631249998,104.7944104499984,53519.55527112001
2023-07-12,11:55:43.000,193,10978023,13125,0,1689162942,13145.646531839993,104.78736131999904,53519.485399920006
2023-07-12,11:55:44.000,193,10978078,13125,0,1689162943,13145.626322909993,104.7591648000016,53519.56924536
2023-07-12,11:55:45.000,193,10978034,13085,0,1689162944,13145.626322909993,104.75211567000224,53519.49238704
2023-07-12,11:55:46.000,193,10978078,13285,0,1689162945,13145.639795529998,104.7591648000016,53519.55527112001
2023-07-12,11:55:47.000,193,10978059,13085,0,1689162946,13145.633059219988,104.76621393000096,53519.49937416
2023-07-12,11:55:48.000,193,10978065,13125,0,1689162947,13145.579168739998,104.76621393000096,53519.4434772
2023-07-12,11:55:49.000,193,10978024,12845,0,1689162948,13145.592641359988,104.80145957999775,53519.49238704
2023-07-12,11:55:50.000,193,10978015,13045,0,1689162949,13145.626322909993,104.85080349000054,53519.49238704
2023-07-12,11:55:51.000,193,10978044,13285,0,1689162950,13145.585905049993,104.87900000999798,53519.52033552
2023-07-12,11:55:52.000,193,10978027,13285,0,1689162951,13145.558959809998,104.91424566000205,53519.4434772
2023-07-12,11:55:53.000,193,10978061,13245,0,1689162952,13145.545487189993,104.98473696000292,53519.40854160001
2023-07-12,11:55:54.000,193,10978042,12885,0,1689162953,13145.545487189993,104.99883522000164,53519.47142568
2023-07-12,11:55:55.000,193,10978049,13325,0,1689162954,13145.579168739998,105.03408086999843,53519.464438560004
2023-07-12,11:55:56.000,193,10978018,13085,0,1689162955,13145.525278259993,105.01998260999972,53519.42950296001
2023-07-12,11:55:57.000,193,10978016,13325,0,1689162956,13145.478124089997,105.04817913000443,53519.35264464
2023-07-12,11:55:58.000,193,10978041,12925,0,1689162957,13145.505069329993,105.005884350001,53519.40854160001
2023-07-12,11:55:59.000,193,10977998,13165,0,1689162958,13145.545487189993,105.03408086999843,53519.485399920006
2023-07-12,11:56:00.000,193,10978075,13205,0,1689162959,13145.545487189993,105.01998260999972,53519.52732264001
2023-07-12,11:56:01.000,193,10978026,13045,0,1689162960,13145.552223500003,105.03408086999843,53519.47142568
2023-07-12,11:56:02.000,193,10978043,13245,0,1689162961,13145.538750879998,105.09752303999994,53519.464438560004
2023-07-12,11:56:03.000,193,10977988,13085,0,1689162962,13145.491596710002,105.15391608000209,53519.35963176001
2023-07-12,11:56:04.000,193,10978023,12965,0,1689162963,13145.417497299997,105.18916172999889,53519.40854160001
2023-07-12,11:56:05.000,193,10978093,13085,0,1689162964,13145.437706229997,105.2173582500036,53519.40155448
2023-07-12,11:56:06.000,193,10978008,13125,0,1689162965,13145.451178850002,105.23850564000168,53519.40854160001
2023-07-12,11:56:07.000,193,10978060,13605,0,1689162966,13145.397288369997,105.27375128999847,53519.39456736
2023-07-12,11:56:08.000,193,10978048,13445,0,1689162967,13145.356870509997,105.27375128999847,53519.38758024001
2023-07-12,11:56:09.000,193,10978029,13245,0,1689162968,13145.430969920002,105.26670215999911,53519.4434772
2023-07-12,11:56:10.000,193,10978042,13285,0,1689162969,13145.457915159997,105.28784955000447,53519.485399920006
2023-07-12,11:56:11.000,193,10978061,12885,0,1689162970,13145.437706229997,105.26670215999911,53519.4434772
2023-07-12,11:56:12.000,193,10978045,13245,0,1689162971,13145.430969920002,105.27375128999847,53519.45046432
2023-07-12,11:56:13.000,193,10978019,13405,0,1689162972,13145.390552060002,105.33719345999998,53519.38758024001
2023-07-12,11:56:14.000,193,10978016,13205,0,1689162973,13145.424233609992,105.33014433000062,53519.42950296001
2023-07-12,11:56:15.000,193,10978065,13205,0,1689162974,13145.444442539992,105.37948824000341,53519.415528720005
2023-07-12,11:56:16.000,193,10978054,13165,0,1689162975,13145.484860399993,105.38653737000277,53519.5133484
2023-07-12,11:56:17.000,193,10978048,12925,0,1689162976,13145.532014570003,105.42178301999957,53519.50636128001
2023-07-12,11:56:18.000,193,10978075,13125,0,1689162977,13145.484860399993,105.45702867000364,53519.464438560004
2023-07-12,11:56:19.000,193,10978041,13045,0,1689162978,13145.491596710002,105.49932344999979,53519.464438560004
2023-07-12,11:56:20.000,193,10978055,13165,0,1689162979,13145.491596710002,105.51342170999851,53519.4434772
2023-07-12,11:56:21.000,193,10978050,13165,0,1689162980,13145.424233609992,105.5275199700045,53519.49238704
2023-07-12,11:56:22.000,193,10978080,13325,0,1689162981,13145.444442539992,105.49227432000043,53519.464438560004
2023-07-12,11:56:23.000,193,10978054,13005,0,1689162982,13145.383815749992,105.49227432000043,53519.49937416
2023-07-12,11:56:24.000,193,10978034,13045,0,1689162983,13145.410760990002,105.52047083999787,53519.5133484
2023-07-12,11:56:25.000,193,10978091,12685,0,1689162984,13145.484860399993,105.52047083999787,53519.57623248001
2023-07-12,11:56:26.000,193,10978077,13005,0,1689162985,13145.518541949998,105.52047083999787,53519.548284
2023-07-12,11:56:27.000,193,10978051,13125,0,1689162986,13145.532014570003,105.5275199700045,53519.55527112001
2023-07-12,11:56:28.000,193,10978076,13085,0,1689162987,13145.525278259993,105.54161823000322,53519.49238704
2023-07-12,11:56:29.000,193,10978057,13005,0,1689162988,13145.558959809998,105.58391300999938,53519.5133484
2023-07-12,11:56:30.000,193,10978054,13165,0,1689162989,13145.592641359988,105.60506040000473,53519.55527112001
2023-07-12,11:56:31.000,193,10978078,13125,0,1689162990,13145.585905049993,105.6614534399996,53519.5133484
2023-07-12,11:56:32.000,193,10978085,13285,0,1689162991,13145.558959809998,105.65440431000025,53519.54129688
2023-07-12,11:56:33.000,193,10978073,13245,0,1689162992,13145.572432429988,105.60506040000473,53519.548284
2023-07-12,11:56:34.000,193,10978062,13125,0,1689162993,13145.606113979993,105.60506040000473,53519.54129688
2023-07-12,11:56:35.000,193,10978006,13405,0,1689162994,13145.558959809998,105.56981475000066,53519.55527112001
2023-07-12,11:56:36.000,193,10978056,12805,0,1689162995,13145.612850289988,105.5627656200013,53519.56225824
2023-07-12,11:56:37.000,193,10978084,13005,0,1689162996,13145.552223500003,105.54866736000258,53519.56225824
2023-07-12,11:56:38.000,193,10978051,13085,0,1689162997,13145.606113979993,105.5275199700045,53519.5133484
2023-07-12,11:56:39.000,193,10978035,13245,0,1689162998,13145.660004459998,105.51342170999851,53519.60418096001
2023-07-12,11:56:40.000,193,10978070,13245,0,1689162999,13145.686949699993,105.49227432000043,53519.59719384001
2023-07-12,11:56:41.000,193,10978021,12965,0,1689163000,13145.740840179998,105.5275199700045,53519.56924536
2023-07-12,11:56:42.000,193,10978026,13045,0,1689163001,13145.734103869989,105.54161823000322,53519.59020672
2023-07-12,11:56:43.000,193,10978033,13285,0,1689163002,13145.673477079989,105.54866736000258,53519.52732264001
2023-07-12,11:56:44.000,193,10978026,13005,0,1689163003,13145.700422319998,105.52047083999787,53519.57623248001
2023-07-12,11:56:45.000,193,10978075,13245,0,1689163004,13145.700422319998,105.54161823000322,53519.60418096001
2023-07-12,11:56:46.000,193,10978044,13005,0,1689163005,13145.686949699993,105.51342170999851,53519.56225824
2023-07-12,11:56:47.000,193,10978007,13125,0,1689163006,13145.660004459998,105.49932344999979,53519.5133484
2023-07-12,11:56:48.000,193,10978051,13445,0,1689163007,13145.666740769993,105.45702867000364,53519.548284
2023-07-12,11:56:49.000,193,10978028,13285,0,1689163008,13145.734103869989,105.40768476000085,53519.59719384001
2023-07-12,11:56:50.000,193,10978053,13565,0,1689163009,13145.720631249998,105.37243911000405,53519.56225824
2023-07-12,11:56:51.000,193,10978013,13285,0,1689163010,13145.720631249998,105.35834084999806,53519.5133484
2023-07-12,11:56:52.000,193,10978071,13165,0,1689163011,13145.734103869989,105.35834084999806,53519.50636128001
2023-07-12,11:56:53.000,193,10978024,13285,0,1689163012,13145.727367559994,105.33014433000062,53519.56225824
2023-07-12,11:56:54.000,193,10978049,13165,0,1689163013,13145.673477079989,105.33014433000062,53519.43649008001
2023-07-12,11:56:55.000,193,10978029,12925,0,1689163014,13145.633059219988,105.37243911000405,53519.42950296001
2023-07-12,11:56:56.000,193,10978015,13245,0,1689163015,13145.673477079989,105.34424258999934,53519.54129688
2023-07-12,11:56:57.000,193,10978024,13005,0,1689163016,13145.680213389998,105.28784955000447,53519.50636128001
2023-07-12,11:56:58.000,193,10978061,12925,0,1689163017,13145.633059219988,105.28784955000447,53519.56225824
2023-07-12,11:56:59.000,193,10978030,13285,0,1689163018,13145.579168739998,105.28784955000447,53519.415528720005
2023-07-12,11:57:00.000,193,10978029,13125,0,1689163019,13145.585905049993,105.26670215999911,53519.47841280001
2023-07-12,11:57:01.000,193,10978036,13005,0,1689163020,13145.599377669998,105.27375128999847,53519.47142568
2023-07-12,11:57:02.000,193,10978055,13045,0,1689163021,13145.592641359988,105.2173582500036,53519.42950296001
2023-07-12,11:57:03.000,193,10978051,12845,0,1689163022,13145.572432429988,105.2526039000004,53519.43649008001
2023-07-12,11:57:04.000,193,10978060,12925,0,1689163023,13145.639795529998,105.28784955000447,53519.45046432
2023-07-12,11:57:05.000,193,10978066,13325,0,1689163024,13145.653268149988,105.25965302999975,53519.485399920006
2023-07-12,11:57:06.000,193,10978095,13245,0,1689163025,13145.673477079989,105.25965302999975,53519.43649008001
2023-07-12,11:57:07.000,193,10977996,13005,0,1689163026,13145.633059219988,105.27375128999847,53519.39456736
2023-07-12,11:57:08.000,193,10978076,13045,0,1689163027,13145.538750879998,105.27375128999847,53519.373606
2023-07-12,11:57:09.000,193,10978032,13045,0,1689163028,13145.532014570003,105.28784955000447,53519.34565752
2023-07-12,11:57:10.000,193,10978029,13365,0,1689163029,13145.532014570003,105.30899694000254,53519.40155448
2023-07-12,11:57:11.000,193,10978043,12965,0,1689163030,13145.532014570003,105.28080041999783,53519.373606
2023-07-12,11:57:12.000,193,10978054,13125,0,1689163031,13145.491596710002,105.30899694000254,53519.33867040001
2023-07-12,11:57:13.000,193,10978066,13005,0,1689163032,13145.505069329993,105.28080041999783,53519.33168328
2023-07-12,11:57:14.000,193,10978052,12845,0,1689163033,13145.511805640002,105.3160460700019,53519.32469616
2023-07-12,11:57:15.000,193,10978042,13285,0,1689163034,13145.484860399993,105.3512917199987,53519.296747680004
2023-07-12,11:57:16.000,193,10978067,13405,0,1689163035,13145.471387780002,105.37948824000341,53519.3037348
2023-07-12,11:57:17.000,193,10978070,13285,0,1689163036,13145.417497299997,105.40768476000085,53519.2338636
2023-07-12,11:57:18.000,193,10978053,13285,0,1689163037,13145.424233609992,105.44997954000428,53519.18495376
2023-07-12,11:57:19.000,193,10978044,13285,0,1689163038,13145.451178850002,105.47817606000172,53519.25482496
2023-07-12,11:57:20.000,193,10978062,13405,0,1689163039,13145.478124089997,105.47817606000172,53519.25482496
2023-07-12,11:57:21.000,193,10978037,13285,0,1689163040,13145.444442539992,105.44293040999764,53519.198928000005
2023-07-12,11:57:22.000,193,10978061,13365,0,1689163041,13145.404024679992,105.42883214999893,53519.20591512
2023-07-12,11:57:23.000,193,10978055,13325,0,1689163042,13145.410760990002,105.38653737000277,53519.14303104001
2023-07-12,11:57:24.000,193,10978044,13205,0,1689163043,13145.363606819992,105.37243911000405,53519.150018160006
2023-07-12,11:57:25.000,193,10978021,13005,0,1689163044,13145.410760990002,105.4147338900002,53519.10809544
2023-07-12,11:57:26.000,193,10978038,13285,0,1689163045,13145.437706229997,105.464077800003,53519.129056800004
2023-07-12,11:57:27.000,193,10978012,13125,0,1689163046,13145.417497299997,105.464077800003,53519.031237120005
2023-07-12,11:57:28.000,193,10978006,13125,0,1689163047,13145.424233609992,105.44293040999764,53519.03822424
2023-07-12,11:57:29.000,193,10978030,13285,0,1689163048,13145.471387780002,105.45702867000364,53519.080146960005
2023-07-12,11:57:30.000,193,10978071,13165,0,1689163049,13145.491596710002,105.49932344999979,53519.080146960005
2023-07-12,11:57:31.000,193,10978033,13085,0,1689163050,13145.565696119993,105.59096213999874,53519.080146960005
2023-07-12,11:57:32.000,193,10978049,13005,0,1689163051,13145.511805640002,105.56981475000066,53519.01027576
2023-07-12,11:57:33.000,193,10978062,13205,0,1689163052,13145.491596710002,105.61210953000409,53518.982327280006
2023-07-12,11:57:34.000,193,10978107,13405,0,1689163053,13145.484860399993,105.64030605000153,53519.00328864001
2023-07-12,11:57:35.000,193,10978071,13205,0,1689163054,13145.558959809998,105.61915866000345,53519.02425000001
2023-07-12,11:57:36.000,193,10978045,13285,0,1689163055,13145.599377669998,105.5980112699981,53519.10110832001
2023-07-12,11:57:37.000,193,10978049,13245,0,1689163056,13145.572432429988,105.61210953000409,53519.10809544
2023-07-12,11:57:38.000,193,10978019,13165,0,1689163057,13145.579168739998,105.62620779000281,53519.03822424
2023-07-12,11:57:39.000,193,10978023,13085,0,1689163058,13145.558959809998,105.64030605000153,53519.06617272
2023-07-12,11:57:40.000,193,10978066,13125,0,1689163059,13145.511805640002,105.67555169999832,53519.03822424
2023-07-12,11:57:41.000,193,10978098,12925,0,1689163060,13145.511805640002,105.67555169999832,53519.04521136
2023-07-12,11:57:42.000,193,10978029,13085,0,1689163061,13145.525278259993,105.67555169999832,53518.9893144
2023-07-12,11:57:43.000,193,10978048,13285,0,1689163062,13145.511805640002,105.69669909000368,53518.94040456
2023-07-12,11:57:44.000,193,10978052,13125,0,1689163063,13145.565696119993,105.70374822000304,53519.05219848001
2023-07-12,11:57:45.000,193,10978050,13245,0,1689163064,13145.599377669998,105.7742395200039,53519.08713408
2023-07-12,11:57:46.000,193,10978029,13245,0,1689163065,13145.612850289988,105.78128865000326,53519.09412120001
2023-07-12,11:57:47.000,193,10978006,13205,0,1689163066,13145.606113979993,105.85882908000349,53518.99630152
2023-07-12,11:57:48.000,193,10978056,13325,0,1689163067,13145.545487189993,105.85882908000349,53519.00328864001
2023-07-12,11:57:49.000,193,10978012,13045,0,1689163068,13145.599377669998,105.87997647000157,53518.96835304
2023-07-12,11:57:50.000,193,10978027,13125,0,1689163069,13145.673477079989,105.88702560000092,53519.0591856
2023-07-12,11:57:51.000,193,10978026,13405,0,1689163070,13145.646531839993,105.91522211999836,53519.031237120005
2023-07-12,11:57:52.000,193,10978055,12965,0,1689163071,13145.666740769993,105.908172989999,53519.031237120005
2023-07-12,11:57:53.000,193,10978083,13445,0,1689163072,13145.686949699993,105.92932038000436,53518.99630152
2023-07-12,11:57:54.000,193,10978038,12925,0,1689163073,13145.707158629994,105.95046777000243,53519.10110832001
2023-07-12,11:57:55.000,193,10978048,13245,0,1689163074,13145.713894939989,105.94341864000307,53519.07315984001
2023-07-12,11:57:56.000,193,10978068,13045,0,1689163075,13145.727367559994,105.95046777000243,53519.031237120005
2023-07-12,11:57:57.000,193,10978039,13005,0,1689163076,13145.707158629994,105.96456603000115,53518.99630152
2023-07-12,11:57:58.000,193,10978044,13005,0,1689163077,13145.686949699993,105.99981167999795,53518.94739168
2023-07-12,11:57:59.000,193,10978070,13125,0,1689163078,13145.707158629994,105.99981167999795,53519.0591856
2023-07-12,11:58:00.000,193,10978007,13005,0,1689163079,13145.801466969999,105.96456603000115,53519.06617272
2023-07-12,11:58:01.000,193,10978033,13445,0,1689163080,13145.794730659989,106.02800820000266,53519.05219848001
2023-07-12,11:58:02.000,193,10978039,13205,0,1689163081,13145.781258039999,106.02800820000266,53519.10809544
2023-07-12,11:58:03.000,193,10978041,13005,0,1689163082,13145.700422319998,106.0562047200001,53518.961365920004
2023-07-12,11:58:04.000,193,10978028,13445,0,1689163083,13145.734103869989,106.03505733000202,53519.05219848001
2023-07-12,11:58:05.000,193,10978059,13045,0,1689163084,13145.727367559994,106.03505733000202,53519.00328864001
2023-07-12,11:58:06.000,193,10978015,12925,0,1689163085,13145.767785419994,105.99981167999795,53519.06617272
2023-07-12,11:58:07.000,193,10978047,13205,0,1689163086,13145.747576489994,106.04915559000074,53518.99630152
2023-07-12,11:58:08.000,193,10978074,13325,0,1689163087,13145.761049109999,106.0209590700033,53519.080146960005
2023-07-12,11:58:09.000,193,10978046,12925,0,1689163088,13145.767785419994,105.99981167999795,53519.0591856
2023-07-12,11:58:10.000,193,10978041,13125,0,1689163089,13145.794730659989,105.97866428999987,53519.10809544
2023-07-12,11:58:11.000,193,10978038,13205,0,1689163090,13145.774521729989,106.0562047200001,53519.03822424
2023-07-12,11:58:12.000,193,10978045,13005,0,1689163091,13145.801466969999,106.00686081000458,53519.0591856
2023-07-12,11:58:13.000,193,10978036,13245,0,1689163092,13145.747576489994,106.04210646000138,53519.0591856
2023-07-12,11:58:14.000,193,10978031,13125,0,1689163093,13145.734103869989,106.00686081000458,53519.00328864001
2023-07-12,11:58:15.000,193,10978061,13245,0,1689163094,13145.734103869989,106.03505733000202,53519.08713408
2023-07-12,11:58:16.000,193,10978048,13085,0,1689163095,13145.787994349994,105.99276254999859,53519.06617272
2023-07-12,11:58:17.000,193,10978051,13085,0,1689163096,13145.754312799989,105.99981167999795,53519.06617272
2023-07-12,11:58:18.000,193,10978042,13045,0,1689163097,13145.720631249998,105.99981167999795,53519.06617272
2023-07-12,11:58:19.000,193,10978039,13325,0,1689163098,13145.734103869989,106.0209590700033,53519.080146960005
2023-07-12,11:58:20.000,193,10978066,13205,0,1689163099,13145.727367559994,105.96456603000115,53519.06617272
2023-07-12,11:58:21.000,193,10978034,13325,0,1689163100,13145.680213389998,106.04210646000138,53519.080146960005
2023-07-12,11:58:22.000,193,10978085,13125,0,1689163101,13145.700422319998,106.02800820000266,53519.10809544
2023-07-12,11:58:23.000,193,10978022,13205,0,1689163102,13145.666740769993,106.04210646000138,53519.07315984001
2023-07-12,11:58:24.000,193,10978056,13125,0,1689163103,13145.653268149988,106.0562047200001,53519.10809544
2023-07-12,11:58:25.000,193,10978062,13365,0,1689163104,13145.646531839993,106.09849950000353,53519.03822424
2023-07-12,11:58:26.000,193,10978052,13165,0,1689163105,13145.686949699993,106.09849950000353,53519.09412120001
2023-07-12,11:58:27.000,193,10978044,13085,0,1689163106,13145.653268149988,106.12669602000096,53519.08713408
2023-07-12,11:58:28.000,193,10978039,13365,0,1689163107,13145.639795529998,106.1196468900016,53519.10110832001
2023-07-12,11:58:29.000,193,10978001,13125,0,1689163108,13145.592641359988,106.14784340999904,53519.04521136
2023-07-12,11:58:30.000,193,10978021,13205,0,1689163109,13145.626322909993,106.1548925399984,53519.09412120001
2023-07-12,11:58:31.000,193,10978056,13045,0,1689163110,13145.666740769993,106.18308906000311,53519.150018160006
2023-07-12,11:58:32.000,193,10978077,13245,0,1689163111,13145.660004459998,106.20423645000119,53519.15700528
2023-07-12,11:58:33.000,193,10978048,13205,0,1689163112,13145.660004459998,106.21128558000055,53519.150018160006
2023-07-12,11:58:34.000,193,10978044,13245,0,1689163113,13145.761049109999,106.21128558000055,53519.21290224
2023-07-12,11:58:35.000,193,10978044,13285,0,1689163114,13145.734103869989,106.19013819000247,53519.198928000005
2023-07-12,11:58:36.000,193,10978072,13325,0,1689163115,13145.727367559994,106.16194166999776,53519.15700528
2023-07-12,11:58:37.000,193,10978028,12885,0,1689163116,13145.653268149988,106.24653123000462,53519.10809544
2023-07-12,11:58:38.000,193,10978078,12885,0,1689163117,13145.673477079989,106.2676786200027,53519.14303104001
2023-07-12,11:58:39.000,193,10978053,13365,0,1689163118,13145.633059219988,106.25358036000398,53519.12206968001
2023-07-12,11:58:40.000,193,10978038,13285,0,1689163119,13145.700422319998,106.25358036000398,53519.26181208001
2023-07-12,11:58:41.000,193,10978066,13085,0,1689163120,13145.693686009989,106.23243296999863,53519.26181208001
2023-07-12,11:58:42.000,193,10978050,13125,0,1689163121,13145.693686009989,106.26062949000334,53519.26879920001
2023-07-12,11:58:43.000,193,10978039,13125,0,1689163122,13145.612850289988,106.31702252999821,53519.198928000005
2023-07-12,11:58:44.000,193,10978007,13325,0,1689163123,13145.599377669998,106.29587514000013,53519.08713408
2023-07-12,11:58:45.000,193,10978063,13285,0,1689163124,13145.572432429988,106.31702252999821,53519.20591512
2023-07-12,11:58:46.000,193,10978016,13125,0,1689163125,13145.585905049993,106.2676786200027,53519.2338636
2023-07-12,11:58:47.000,193,10978033,13085,0,1689163126,13145.606113979993,106.25358036000398,53519.22687648
2023-07-12,11:58:48.000,193,10978010,13245,0,1689163127,13145.572432429988,106.25358036000398,53519.247837840005
2023-07-12,11:58:49.000,193,10978029,12845,0,1689163128,13145.619586599998,106.21128558000055,53519.20591512
2023-07-12,11:58:50.000,193,10978051,13005,0,1689163129,13145.660004459998,106.17603993000375,53519.27578632
2023-07-12,11:58:51.000,193,10978089,13085,0,1689163130,13145.612850289988,106.24653123000462,53519.27578632
2023-07-12,11:58:52.000,193,10978053,13205,0,1689163131,13145.606113979993,106.23948209999799,53519.24085072001
2023-07-12,11:58:53.000,193,10978027,13005,0,1689163132,13145.558959809998,106.2676786200027,53519.17796664
2023-07-12,11:58:54.000,193,10978046,12885,0,1689163133,13145.552223500003,106.28882601000078,53519.22687648
2023-07-12,11:58:55.000,193,10978067,13245,0,1689163134,13145.511805640002,106.32407166000485,53519.18495376
2023-07-12,11:58:56.000,193,10978052,13125,0,1689163135,13145.585905049993,106.3311207900042,53519.28976056001
2023-07-12,11:58:57.000,193,10978011,13365,0,1689163136,13145.585905049993,106.33816992000357,53519.373606
2023-07-12,11:58:58.000,193,10978034,13645,0,1689163137,13145.579168739998,106.28882601000078,53519.32469616
2023-07-12,11:58:59.000,193,10978045,13125,0,1689163138,13145.484860399993,106.30997339999885,53519.247837840005
2023-07-12,11:59:00.000,193,10978075,13285,0,1689163139,13145.538750879998,106.27472775000206,53519.317709040006
2023-07-12,11:59:01.000,193,10978034,13285,0,1689163140,13145.464651469993,106.32407166000485,53519.33867040001
2023-07-12,11:59:02.000,193,10978007,13085,0,1689163141,13145.457915159997,106.30997339999885,53519.34565752
2023-07-12,11:59:03.000,193,10978031,13365,0,1689163142,13145.464651469993,106.30997339999885,53519.317709040006
2023-07-12,11:59:04.000,193,10978053,12965,0,1689163143,13145.464651469993,106.33816992000357,53519.296747680004
2023-07-12,11:59:05.000,193,10978032,13125,0,1689163144,13145.478124089997,106.37341557000036,53519.33867040001
2023-07-12,11:59:06.000,193,10978074,13125,0,1689163145,13145.471387780002,106.35226818000228,53519.34565752
2023-07-12,11:59:07.000,193,10978030,13445,0,1689163146,13145.377079439997,106.366366440001,53519.296747680004
2023-07-12,11:59:08.000,193,10978027,13245,0,1689163147,13145.397288369997,106.35226818000228,53519.296747680004
2023-07-12,11:59:09.000,193,10978072,13245,0,1689163148,13145.356870509997,106.42275948000315,53519.25482496
2023-07-12,11:59:10.000,193,10978052,13045,0,1689163149,13145.329925270002,106.42275948000315,53519.247837840005
2023-07-12,11:59:11.000,193,10978034,13165,0,1689163150,13145.343397889992,106.41571035000379,53519.33867040001
2023-07-12,11:59:12.000,193,10978021,13285,0,1689163151,13145.296243719997,106.4016120899978,53519.25482496
2023-07-12,11:59:13.000,193,10978076,13485,0,1689163152,13145.282771099992,106.44390687000123,53519.26181208001
2023-07-12,11:59:14.000,193,10978054,13125,0,1689163153,13145.302980029992,106.45095600000059,53519.317709040006
2023-07-12,11:59:15.000,193,10978052,13085,0,1689163154,13145.228880620001,106.37341557000036,53519.31072192001
2023-07-12,11:59:16.000,193,10978072,12965,0,1689163155,13145.201935379991,106.38751382999908,53519.26181208001
2023-07-12,11:59:17.000,193,10978064,13125,0,1689163156,13145.168253830001,106.38046469999972,53519.26879920001
2023-07-12,11:59:18.000,193,10978096,13125,0,1689163157,13145.141308589991,106.4016120899978,53519.247837840005
2023-07-12,11:59:19.000,193,10978058,12925,0,1689163158,13145.10762704,106.4016120899978,53519.25482496
2023-07-12,11:59:20.000,193,10978054,13045,0,1689163159,13145.174990139996,106.4016120899978,53519.28277344
2023-07-12,11:59:21.000,193,10978046,12965,0,1689163160,13145.100890729991,106.366366440001,53519.247837840005
2023-07-12,11:59:22.000,193,10978072,13285,0,1689163161,13145.094154419996,106.35931731000164,53519.26181208001
2023-07-12,11:59:23.000,193,10978068,13085,0,1689163162,13145.02005500999,106.35931731000164,53519.198928000005
2023-07-12,11:59:24.000,193,10978049,13045,0,1689163163,13145.02679132,106.35226818000228,53519.1639924
2023-07-12,11:59:25.000,193,10978075,13365,0,1689163164,13145.02679132,106.31702252999821,53519.25482496
2023-07-12,11:59:26.000,193,10978023,13245,0,1689163165,13145.04026393999,106.3029242699995,53519.20591512
2023-07-12,11:59:27.000,193,10978064,12965,0,1689163166,13144.993109769995,106.2676786200027,53519.19194088001
2023-07-12,11:59:28.000,193,10978062,13125,0,1689163167,13144.95942821999,106.28882601000078,53519.17796664
2023-07-12,11:59:29.000,193,10978024,13125,0,1689163168,13144.90553774,106.29587514000013,53519.13604392
2023-07-12,11:59:30.000,193,10978009,13245,0,1689163169,13144.96616453,106.29587514000013,53519.17796664
2023-07-12,11:59:31.000,193,10978080,13245,0,1689163170,13144.91901035999,106.22538383999927,53519.13604392
2023-07-12,11:59:32.000,193,10978047,13125,0,1689163171,13144.912274049995,106.2676786200027,53519.11508256
2023-07-12,11:59:33.000,193,10978047,13085,0,1689163172,13144.871856189995,106.29587514000013,53519.08713408
2023-07-12,11:59:34.000,193,10978067,13165,0,1689163173,13144.84491095,106.30997339999885,53519.09412120001
2023-07-12,11:59:35.000,193,10978071,13165,0,1689163174,13144.87859249999,106.31702252999821,53519.080146960005
2023-07-12,11:59:36.000,193,10978032,13125,0,1689163175,13144.912274049995,106.30997339999885,53519.08713408
2023-07-12,11:59:37.000,193,10978080,12965,0,1689163176,13144.85838356999,106.3311207900042,53519.06617272
2023-07-12,11:59:38.000,193,10978053,13005,0,1689163177,13144.811229399995,106.35226818000228,53519.05219848001
2023-07-12,11:59:39.000,193,10978058,13405,0,1689163178,13144.79775677999,106.3311207900042,53519.05219848001
2023-07-12,11:59:40.000,193,10978036,13125,0,1689163179,13144.78428416,106.31702252999821,53519.00328864001
2023-07-12,11:59:41.000,193,10978036,13165,0,1689163180,13144.750602609995,106.31702252999821,53519.02425000001
2023-07-12,11:59:42.000,193,10978030,13325,0,1689163181,13144.76407523,106.27472775000206,53518.94739168
2023-07-12,11:59:43.000,193,10978060,13285,0,1689163182,13144.730393679994,106.28882601000078,53518.95437880001
2023-07-12,11:59:44.000,193,10978049,13005,0,1689163183,13144.70344844,106.3029242699995,53518.94040456
2023-07-12,11:59:45.000,193,10978086,13325,0,1689163184,13144.72365737,106.24653123000462,53518.93341744001
2023-07-12,11:59:46.000,193,10978075,12925,0,1689163185,13144.770811539995,106.28177688000142,53518.982327280006
2023-07-12,11:59:47.000,193,10978087,13005,0,1689163186,13144.70344844,106.2676786200027,53518.99630152
2023-07-12,11:59:48.000,193,10978053,13045,0,1689163187,13144.70344844,106.28882601000078,53518.87752048
2023-07-12,11:59:49.000,193,10978065,13045,0,1689163188,13144.63608533999,106.31702252999821,53518.849572
2023-07-12,11:59:50.000,193,10978055,13005,0,1689163189,13144.63608533999,106.35931731000164,53518.77271368
2023-07-12,11:59:51.000,193,10978074,13285,0,1689163190,13144.649557959994,106.366366440001,53518.84258488
2023-07-12,11:59:52.000,193,10978060,12805,0,1689163191,13144.642821649999,106.4016120899978,53518.849572
2023-07-12,11:59:53.000,193,10978043,12885,0,1689163192,13144.629349029994,106.35226818000228,53518.85655912001
2023-07-12,11:59:54.000,193,10978067,13325,0,1689163193,13144.669766889994,106.38751382999908,53518.814636400006
2023-07-12,11:59:55.000,193,10978056,13325,0,1689163194,13144.588931169994,106.39456295999844,53518.814636400006
2023-07-12,11:59:56.000,193,10978045,13125,0,1689163195,13144.582194859999,106.41571035000379,53518.80764928001
2023-07-12,11:59:57.000,193,10978056,13085,0,1689163196,13144.535040689989,106.41571035000379,53518.80066216
2023-07-12,11:59:58.000,193,10978053,13085,0,1689163197,13144.514831759989,106.4650542599993,53518.66790688001
2023-07-12,11:59:59.000,193,10978021,13085,0,1689163198,13144.501359139998,106.47210338999867,53518.77271368
2023-07-12,12:00:00.000,193,10978070,13205,0,1689163199,13144.521568069998,106.47210338999867,53518.814636400006
2023-07-12,12:00:01.000,193,10978069,13125,0,1689163200,13144.481150209998,106.47915251999802,53518.75175232
2023-07-12,12:00:02.000,193,10978062,13085,0,1689163201,13144.481150209998,106.47915251999802,53518.7797008
2023-07-12,12:00:03.000,193,10978092,12845,0,1689163202,13144.400314489998,106.50734904000274,53518.625984160004
2023-07-12,12:00:04.000,193,10978083,13045,0,1689163203,13144.400314489998,106.54259468999953,53518.63297128
2023-07-12,12:00:05.000,193,10978080,13125,0,1689163204,13144.380105559998,106.56374208000489,53518.65393264
2023-07-12,12:00:06.000,193,10978082,13285,0,1689163205,13144.312742460002,106.60603686000104,53518.65393264
2023-07-12,12:00:07.000,193,10978021,13285,0,1689163206,13144.299269839998,106.6130859900004,53518.59104856001
2023-07-12,12:00:08.000,193,10978086,13165,0,1689163207,13144.265588289993,106.60603686000104,53518.59803568001
2023-07-12,12:00:09.000,193,10978091,12885,0,1689163208,13144.319478769998,106.60603686000104,53518.646945520006
2023-07-12,12:00:10.000,193,10978049,12925,0,1689163209,13144.272324600002,106.66242990000319,53518.6050228
2023-07-12,12:00:11.000,193,10978078,13445,0,1689163210,13144.258851979997,106.65538077000383,53518.58406144
2023-07-12,12:00:12.000,193,10978064,13325,0,1689163211,13144.238643049997,106.66242990000319,53518.59803568001
2023-07-12,12:00:13.000,193,10978075,13165,0,1689163212,13144.191488880002,106.69062642000063,53518.52117736001
2023-07-12,12:00:14.000,193,10978049,13285,0,1689163213,13144.178016259997,106.73997033000342,53518.49322888
2023-07-12,12:00:15.000,193,10978056,13125,0,1689163214,13144.204961499992,106.78226510999957,53518.55611296
2023-07-12,12:00:16.000,193,10978027,13085,0,1689163215,13144.265588289993,106.81046163000428,53518.55611296
2023-07-12,12:00:17.000,193,10978074,13285,0,1689163216,13144.204961499992,106.79636336999829,53518.5351516
2023-07-12,12:00:18.000,193,10978022,13285,0,1689163217,13144.204961499992,106.83865815000172,53518.47226752001
2023-07-12,12:00:19.000,193,10978073,13285,0,1689163218,13144.245379359993,106.8598055399998,53518.528164480005
2023-07-12,12:00:20.000,193,10978086,13165,0,1689163219,13144.204961499992,106.93734597000002,53518.45130616001
2023-07-12,12:00:21.000,193,10978047,13085,0,1689163220,13144.198225189997,106.93029684000066,53518.48624176
2023-07-12,12:00:22.000,193,10978073,13245,0,1689163221,13144.211697810002,106.98668988000281,53518.4652804
2023-07-12,12:00:23.000,193,10978091,13405,0,1689163222,13144.137598399997,107.01488640000025,53518.43733192
2023-07-12,12:00:24.000,193,10978012,13005,0,1689163223,13144.171279950002,107.05718118000368,53518.50021600001
2023-07-12,12:00:25.000,193,10978094,13485,0,1689163224,13144.178016259997,107.05718118000368,53518.5351516
2023-07-12,12:00:26.000,193,10978037,13085,0,1689163225,13144.178016259997,107.0712794400024,53518.54912584001
2023-07-12,12:00:27.000,193,10978089,13085,0,1689163226,13144.124125779992,107.09947595999984,53518.479254640006
2023-07-12,12:00:28.000,193,10978067,13165,0,1689163227,13144.090444230002,107.12767248000455,53518.458293280004
2023-07-12,12:00:29.000,193,10978028,13165,0,1689163228,13144.083707919992,107.16291813000134,53518.43034480001
2023-07-12,12:00:30.000,193,10978085,13125,0,1689163229,13144.097180539997,107.17701639000006,53518.43733192
2023-07-12,12:00:31.000,193,10978028,13205,0,1689163230,13144.117389469997,107.2193111700035,53518.45130616001
2023-07-12,12:00:32.000,193,10978070,13325,0,1689163231,13144.117389469997,107.25455682000029,53518.409383440005
2023-07-12,12:00:33.000,193,10978040,13205,0,1689163232,13144.151071020002,107.25455682000029,53518.409383440005
2023-07-12,12:00:34.000,193,10978051,13165,0,1689163233,13144.157807329997,107.25455682000029,53518.43034480001
2023-07-12,12:00:35.000,193,10978081,13245,0,1689163234,13144.124125779992,107.26865507999901,53518.38842208
2023-07-12,12:00:36.000,193,10978039,13485,0,1689163235,13144.117389469997,107.33209725000052,53518.38143496001
2023-07-12,12:00:37.000,193,10978059,13085,0,1689163236,13144.063498989992,107.3179989900018,53518.29758952
2023-07-12,12:00:38.000,193,10978042,13285,0,1689163237,13144.097180539997,107.36734290000459,53518.38143496001
2023-07-12,12:00:39.000,193,10978044,13285,0,1689163238,13144.097180539997,107.39553942000202,53518.43733192
2023-07-12,12:00:40.000,193,10978073,13365,0,1689163239,13144.097180539997,107.43783419999818,53518.48624176
2023-07-12,12:00:41.000,193,10978034,13325,0,1689163240,13144.090444230002,107.43078506999882,53518.48624176
2023-07-12,12:00:42.000,193,10978096,13005,0,1689163241,13144.090444230002,107.44488333000481,53518.38842208
2023-07-12,12:00:43.000,193,10978075,13005,0,1689163242,13143.989399580001,107.48012898000161,53518.290602400004
2023-07-12,12:00:44.000,193,10978041,13205,0,1689163243,13144.036553749997,107.48717811000097,53518.37444784
2023-07-12,12:00:45.000,193,10978076,13445,0,1689163244,13144.023081129992,107.48717811000097,53518.38143496001
2023-07-12,12:00:46.000,193,10978062,13325,0,1689163245,13144.043290059992,107.45898159000353,53518.38143496001
2023-07-12,12:00:47.000,193,10978070,13005,0,1689163246,13144.076971609997,107.50127636999969,53518.35348648001
2023-07-12,12:00:48.000,193,10978031,13005,0,1689163247,13144.063498989992,107.5153746299984,53518.33951224
2023-07-12,12:00:49.000,193,10978012,13045,0,1689163248,13144.103916849992,107.50127636999969,53518.360473600005
2023-07-12,12:00:50.000,193,10978055,13205,0,1689163249,13144.171279950002,107.55766941000184,53518.40239632001
2023-07-12,12:00:51.000,193,10978064,13405,0,1689163250,13144.117389469997,107.63520984000206,53518.34649936
2023-07-12,12:00:52.000,193,10978056,13245,0,1689163251,13144.130862090002,107.62111158000334,53518.38143496001
2023-07-12,12:00:53.000,193,10978040,13005,0,1689163252,13144.056762679997,107.68455375000485,53518.29758952
2023-07-12,12:00:54.000,193,10978051,13125,0,1689163253,13144.063498989992,107.6634063599995,53518.33252512001
2023-07-12,12:00:55.000,193,10978081,13245,0,1689163254,13144.144334709992,107.67750461999822,53518.43733192
2023-07-12,12:00:56.000,193,10978028,13005,0,1689163255,13144.137598399997,107.69865201000357,53518.43733192
2023-07-12,12:00:57.000,193,10978060,13125,0,1689163256,13144.097180539997,107.68455375000485,53518.409383440005
2023-07-12,12:00:58.000,193,10978069,13245,0,1689163257,13144.036553749997,107.67045548999886,53518.36746072
2023-07-12,12:00:59.000,193,10978071,13245,0,1689163258,13144.103916849992,107.68455375000485,53518.409383440005
2023-07-12,12:01:00.000,193,10978097,13205,0,1689163259,13144.070235300002,107.67045548999886,53518.38842208
2023-07-12,12:01:01.000,193,10978058,13125,0,1689163260,13144.036553749997,107.726848530001,53518.360473600005
2023-07-12,12:01:02.000,193,10978014,13325,0,1689163261,13144.070235300002,107.74094678999973,53518.40239632001
2023-07-12,12:01:03.000,193,10978045,13285,0,1689163262,13144.023081129992,107.74094678999973,53518.31855088
2023-07-12,12:01:04.000,193,10978030,13205,0,1689163263,13144.083707919992,107.74094678999973,53518.33252512001
2023-07-12,12:01:05.000,193,10978075,13085,0,1689163264,13144.171279950002,107.71979940000165,53518.38842208
2023-07-12,12:01:06.000,193,10978062,13605,0,1689163265,13144.191488880002,107.76914331000444,53518.409383440005
2023-07-12,12:01:07.000,193,10978041,13005,0,1689163266,13144.117389469997,107.80438896000123,53518.36746072
2023-07-12,12:01:08.000,193,10978065,13405,0,1689163267,13144.124125779992,107.81848721999995,53518.35348648001
2023-07-12,12:01:09.000,193,10978042,13285,0,1689163268,13144.137598399997,107.83963460999803,53518.33252512001
2023-07-12,12:01:10.000,193,10978029,13005,0,1689163269,13144.178016259997,107.81848721999995,53518.40239632001
2023-07-12,12:01:11.000,193,10978061,12885,0,1689163270,13144.191488880002,107.84668374000466,53518.41637056
2023-07-12,12:01:12.000,193,10978052,13405,0,1689163271,13144.191488880002,107.83963460999803,53518.38143496001
2023-07-12,12:01:13.000,193,10978118,13205,0,1689163272,13144.191488880002,107.85373287000402,53518.409383440005
2023-07-12,12:01:14.000,193,10978012,13205,0,1689163273,13144.238643049997,107.82553634999931,53518.40239632001
2023-07-12,12:01:15.000,193,10978066,13285,0,1689163274,13144.252115670002,107.83258547999867,53518.33951224
2023-07-12,12:01:16.000,193,10978076,13285,0,1689163275,13144.231906740002,107.83963460999803,53518.325538
2023-07-12,12:01:17.000,193,10978071,13365,0,1689163276,13144.211697810002,107.86783113000274,53518.33252512001
2023-07-12,12:01:18.000,193,10978035,13245,0,1689163277,13144.204961499992,107.84668374000466,53518.35348648001
2023-07-12,12:01:19.000,193,10978103,13325,0,1689163278,13144.258851979997,107.81143809000059,53518.43733192
2023-07-12,12:01:20.000,193,10978092,13125,0,1689163279,13144.279060909997,107.81848721999995,53518.43733192
2023-07-12,12:01:21.000,193,10978049,13165,0,1689163280,13144.258851979997,107.79733983000187,53518.42335768001
2023-07-12,12:01:22.000,193,10978047,12925,0,1689163281,13144.306006149993,107.7620941799978,53518.41637056
2023-07-12,12:01:23.000,193,10978048,12885,0,1689163282,13144.252115670002,107.81143809000059,53518.38842208
2023-07-12,12:01:24.000,193,10978016,13165,0,1689163283,13144.299269839998,107.81848721999995,53518.36746072
2023-07-12,12:01:25.000,193,10978037,13125,0,1689163284,13144.366632939993,107.79029070000252,53518.38842208
2023-07-12,12:01:26.000,193,10978081,13245,0,1689163285,13144.332951390003,107.81848721999995,53518.43733192
2023-07-12,12:01:27.000,193,10978017,12965,0,1689163286,13144.339687699998,107.81848721999995,53518.34649936
2023-07-12,12:01:28.000,193,10978072,13405,0,1689163287,13144.373369249988,107.85373287000402,53518.37444784
2023-07-12,12:01:29.000,193,10978070,13245,0,1689163288,13144.460941279998,107.83963460999803,53518.42335768001
2023-07-12,12:01:30.000,193,10978071,13125,0,1689163289,13144.400314489998,107.83258547999867,53518.45130616001
2023-07-12,12:01:31.000,193,10978053,13085,0,1689163290,13144.386841869993,107.82553634999931,53518.37444784
2023-07-12,12:01:32.000,193,10978042,13045,0,1689163291,13144.413787109988,107.79029070000252,53518.37444784
2023-07-12,12:01:33.000,193,10978037,13445,0,1689163292,13144.353160320003,107.81143809000059,53518.35348648001
2023-07-12,12:01:34.000,193,10978055,13125,0,1689163293,13144.366632939993,107.80438896000123,53518.30457664001
2023-07-12,12:01:35.000,193,10978023,13085,0,1689163294,13144.407050799993,107.78324157000316,53518.35348648001
2023-07-12,12:01:36.000,193,10978043,13285,0,1689163295,13144.454204969988,107.7761924400038,53518.40239632001
2023-07-12,12:01:37.000,193,10978059,12965,0,1689163296,13144.407050799993,107.79029070000252,53518.35348648001
2023-07-12,12:01:38.000,193,10978067,12965,0,1689163297,13144.440732349998,107.81143809000059,53518.35348648001
2023-07-12,12:01:39.000,193,10978043,13445,0,1689163298,13144.487886519993,107.82553634999931,53518.35348648001
2023-07-12,12:01:40.000,193,10978055,13365,0,1689163299,13144.487886519993,107.79733983000187,53518.34649936
2023-07-12,12:01:41.000,193,10978054,13165,0,1689163300,13144.487886519993,107.81143809000059,53518.33252512001
2023-07-12,12:01:42.000,193,10978059,13285,0,1689163301,13144.487886519993,107.74094678999973,53518.33951224
2023-07-12,12:01:43.000,193,10978103,13085,0,1689163302,13144.501359139998,107.79029070000252,53518.33252512001
2023-07-12,12:01:44.000,193,10978078,13325,0,1689163303,13144.481150209998,107.78324157000316,53518.33252512001
2023-07-12,12:01:45.000,193,10978046,13125,0,1689163304,13144.561985929999,107.76914331000444,53518.34649936
2023-07-12,12:01:46.000,193,10978086,13245,0,1689163305,13144.541776999999,107.79029070000252,53518.35348648001
2023-07-12,12:01:47.000,193,10978035,13005,0,1689163306,13144.521568069998,107.83963460999803,53518.38842208
2023-07-12,12:01:48.000,193,10978100,13085,0,1689163307,13144.454204969988,107.81848721999995,53518.30457664001
2023-07-12,12:01:49.000,193,10978051,13165,0,1689163308,13144.501359139998,107.81143809000059,53518.325538
2023-07-12,12:01:50.000,193,10978077,13165,0,1689163309,13144.561985929999,107.80438896000123,53518.35348648001
2023-07-12,12:01:51.000,193,10978068,13285,0,1689163310,13144.575458549989,107.82553634999931,53518.360473600005
2023-07-12,12:01:52.000,193,10978071,13045,0,1689163311,13144.575458549989,107.81848721999995,53518.360473600005
2023-07-12,12:01:53.000,193,10978057,13165,0,1689163312,13144.61587640999,107.85373287000402,53518.37444784
2023-07-12,12:01:54.000,193,10978112,13205,0,1689163313,13144.63608533999,107.82553634999931,53518.35348648001
2023-07-12,12:01:55.000,193,10978029,13045,0,1689163314,13144.582194859999,107.82553634999931,53518.34649936
2023-07-12,12:01:56.000,193,10978026,13605,0,1689163315,13144.588931169994,107.83258547999867,53518.290602400004
2023-07-12,12:01:57.000,193,10978066,13485,0,1689163316,13144.548513309994,107.88897852000082,53518.26964104
2023-07-12,12:01:58.000,193,10978074,13165,0,1689163317,13144.514831759989,107.83963460999803,53518.25566680001
2023-07-12,12:01:59.000,193,10978010,13405,0,1689163318,13144.561985929999,107.84668374000466,53518.35348648001
2023-07-12,12:02:00.000,193,10978024,13045,0,1689163319,13144.555249619989,107.86078200000338,53518.35348648001
2023-07-12,12:02:01.000,193,10978114,13245,0,1689163320,13144.609140099994,107.86078200000338,53518.33252512001
2023-07-12,12:02:02.000,193,10978035,13405,0,1689163321,13144.582194859999,107.88897852000082,53518.30457664001
2023-07-12,12:02:03.000,193,10978053,13045,0,1689163322,13144.541776999999,107.93127330000425,53518.24867968
2023-07-12,12:02:04.000,193,10978000,13045,0,1689163323,13144.555249619989,107.93832243000361,53518.25566680001
2023-07-12,12:02:05.000,193,10978037,13045,0,1689163324,13144.548513309994,107.94537156000297,53518.27662816
2023-07-12,12:02:06.000,193,10978072,13365,0,1689163325,13144.575458549989,107.90307677999954,53518.27662816
2023-07-12,12:02:07.000,193,10978092,12925,0,1689163326,13144.528304379994,107.94537156000297,53518.26265392001
2023-07-12,12:02:08.000,193,10978036,13285,0,1689163327,13144.548513309994,107.95946982000169,53518.2207312
2023-07-12,12:02:09.000,193,10978102,13045,0,1689163328,13144.595667479989,107.98766633999912,53518.26265392001
2023-07-12,12:02:10.000,193,10978080,13045,0,1689163329,13144.622612719999,108.02996112000255,53518.22771832
2023-07-12,12:02:11.000,193,10978062,13085,0,1689163330,13144.622612719999,107.96651895000105,53518.2207312
2023-07-12,12:02:12.000,193,10978072,13005,0,1689163331,13144.649557959994,107.94537156000297,53518.17182136
2023-07-12,12:02:13.000,193,10978065,13485,0,1689163332,13144.582194859999,107.91717503999826,53518.10195016
2023-07-12,12:02:14.000,193,10978049,13245,0,1689163333,13144.642821649999,107.84668374000466,53518.143872880006
2023-07-12,12:02:15.000,193,10978044,13085,0,1689163334,13144.68323951,107.81848721999995,53518.22771832
2023-07-12,12:02:16.000,193,10978043,13005,0,1689163335,13144.69671212999,107.83963460999803,53518.22771832
2023-07-12,12:02:17.000,193,10978092,13085,0,1689163336,13144.710184749994,107.82553634999931,53518.2207312
2023-07-12,12:02:18.000,193,10978058,13125,0,1689163337,13144.75733891999,107.79733983000187,53518.24867968
2023-07-12,12:02:19.000,193,10978094,13165,0,1689163338,13144.669766889994,107.79733983000187,53518.21374408001
2023-07-12,12:02:20.000,193,10978079,13125,0,1689163339,13144.70344844,107.84668374000466,53518.192782720005
2023-07-12,12:02:21.000,193,10978082,13125,0,1689163340,13144.649557959994,107.83258547999867,53518.10195016
2023-07-12,12:02:22.000,193,10978056,13285,0,1689163341,13144.730393679994,107.78324157000316,53518.22771832
2023-07-12,12:02:23.000,193,10978014,13085,0,1689163342,13144.75733891999,107.79029070000252,53518.15086
2023-07-12,12:02:24.000,193,10978078,13005,0,1689163343,13144.72365737,107.80438896000123,53518.17182136
2023-07-12,12:02:25.000,193,10978082,13165,0,1689163344,13144.7438663,107.78324157000316,53518.15784712
2023-07-12,12:02:26.000,193,10978078,12885,0,1689163345,13144.75733891999,107.7761924400038,53518.19976984
2023-07-12,12:02:27.000,193,10978044,13245,0,1689163346,13144.78428416,107.7620941799978,53518.2207312
2023-07-12,12:02:28.000,193,10978096,13245,0,1689163347,13144.79775677999,107.80438896000123,53518.122911520004
2023-07-12,12:02:29.000,193,10978056,13245,0,1689163348,13144.75733891999,107.81143809000059,53518.08797592001
2023-07-12,12:02:30.000,193,10978088,13325,0,1689163349,13144.81796570999,107.80438896000123,53518.17880848
2023-07-12,12:02:31.000,193,10978067,13005,0,1689163350,13144.85838356999,107.86783113000274,53518.13688576001
2023-07-12,12:02:32.000,193,10978055,13005,0,1689163351,13144.912274049995,107.84668374000466,53518.2207312
2023-07-12,12:02:33.000,193,10978057,13165,0,1689163352,13144.87859249999,107.83258547999867,53518.19976984
2023-07-12,12:02:34.000,193,10978087,13205,0,1689163353,13144.85838356999,107.81848721999995,53518.19976984
2023-07-12,12:02:35.000,193,10978036,13205,0,1689163354,13144.87859249999,107.79733983000187,53518.20675696
2023-07-12,12:02:36.000,193,10978048,13285,0,1689163355,13144.89880142999,107.7620941799978,53518.19976984
2023-07-12,12:02:37.000,193,10978040,13165,0,1689163356,13144.912274049995,107.75504504999844,53518.15784712
2023-07-12,12:02:38.000,193,10978069,13285,0,1689163357,13144.871856189995,107.74799591999908,53518.12989864
2023-07-12,12:02:39.000,193,10978040,13085,0,1689163358,13144.90553774,107.80438896000123,53518.09496304001
2023-07-12,12:02:40.000,193,10978032,13165,0,1689163359,13144.993109769995,107.83963460999803,53518.24867968
2023-07-12,12:02:41.000,193,10978065,13125,0,1689163360,13145.02005500999,107.88192939000146,53518.21374408001
2023-07-12,12:02:42.000,193,10978029,13085,0,1689163361,13145.04026393999,107.89602765000018,53518.27662816
2023-07-12,12:02:43.000,193,10978039,12925,0,1689163362,13144.993109769995,107.90307677999954,53518.192782720005
2023-07-12,12:02:44.000,193,10978065,13245,0,1689163363,13144.993109769995,107.91717503999826,53518.21374408001
2023-07-12,12:02:45.000,193,10978065,12805,0,1689163364,13145.02005500999,107.93127330000425,53518.23470544001
2023-07-12,12:02:46.000,193,10978082,13245,0,1689163365,13144.98637346,107.93127330000425,53518.25566680001
2023-07-12,12:02:47.000,193,10978068,13045,0,1689163366,13144.99984607999,107.92422417000489,53518.17182136
2023-07-12,12:02:48.000,193,10978042,13125,0,1689163367,13145.02005500999,107.88192939000146,53518.241692560005
2023-07-12,12:02:49.000,193,10978108,13325,0,1689163368,13145.080681799991,107.93127330000425,53518.25566680001
2023-07-12,12:02:50.000,193,10978070,13245,0,1689163369,13145.060472869991,107.88897852000082,53518.30457664001
2023-07-12,12:02:51.000,193,10978070,12885,0,1689163370,13145.053736559996,107.83258547999867,53518.25566680001
2023-07-12,12:02:52.000,193,10978088,13285,0,1689163371,13145.06720918,107.83963460999803,53518.31855088
2023-07-12,12:02:53.000,193,10978094,13165,0,1689163372,13145.04026393999,107.80438896000123,53518.21374408001
2023-07-12,12:02:54.000,193,10978057,13085,0,1689163373,13145.073945489996,107.79029070000252,53518.25566680001
2023-07-12,12:02:55.000,193,10978040,13005,0,1689163374,13145.168253830001,107.82553634999931,53518.26265392001
2023-07-12,12:02:56.000,193,10978065,13285,0,1689163375,13145.188462760001,107.83963460999803,53518.33951224
2023-07-12,12:02:57.000,193,10978050,13005,0,1689163376,13145.174990139996,107.8748802600021,53518.31855088
2023-07-12,12:02:58.000,193,10978140,13325,0,1689163377,13145.188462760001,107.88897852000082,53518.29758952
2023-07-12,12:02:59.000,193,10978031,13125,0,1689163378,13145.255825859997,107.88192939000146,53518.29758952
2023-07-12,12:03:00.000,193,10978057,13125,0,1689163379,13145.255825859997,107.91717503999826,53518.33951224
2023-07-12,12:03:01.000,193,10978060,13165,0,1689163380,13145.289507410002,107.95242069000233,53518.33252512001
2023-07-12,12:03:02.000,193,10978057,13325,0,1689163381,13145.316452649997,107.92422417000489,53518.360473600005
2023-07-12,12:03:03.000,193,10978090,13325,0,1689163382,13145.323188959992,107.95946982000169,53518.31855088
2023-07-12,12:03:04.000,193,10978056,13445,0,1689163383,13145.343397889992,107.95946982000169,53518.33252512001
2023-07-12,12:03:05.000,193,10978076,13245,0,1689163384,13145.437706229997,107.94537156000297,53518.42335768001
2023-07-12,12:03:06.000,193,10978090,13165,0,1689163385,13145.491596710002,107.96651895000105,53518.42335768001
2023-07-12,12:03:07.000,193,10978017,13405,0,1689163386,13145.498333019998,108.00176459999784,53518.409383440005
2023-07-12,12:03:08.000,193,10978038,13005,0,1689163387,13145.484860399993,108.01586286000384,53518.40239632001
2023-07-12,12:03:09.000,193,10978063,13125,0,1689163388,13145.444442539992,108.05110851000063,53518.34649936
2023-07-12,12:03:10.000,193,10978084,12925,0,1689163389,13145.505069329993,108.06520676999935,53518.3954092
2023-07-12,12:03:11.000,193,10978038,13165,0,1689163390,13145.592641359988,108.10750155000278,53518.409383440005
2023-07-12,12:03:12.000,193,10978005,13405,0,1689163391,13145.558959809998,108.1215998100015,53518.43733192
2023-07-12,12:03:13.000,193,10978065,12885,0,1689163392,13145.558959809998,108.13569807000022,53518.42335768001
2023-07-12,12:03:14.000,193,10978091,12925,0,1689163393,13145.626322909993,108.185041980003,53518.51419024
2023-07-12,12:03:15.000,193,10978048,13085,0,1689163394,13145.626322909993,108.19914024000173,53518.5351516
2023-07-12,12:03:16.000,193,10978041,12965,0,1689163395,13145.606113979993,108.19914024000173,53518.4652804
2023-07-12,12:03:17.000,193,10978063,13045,0,1689163396,13145.592641359988,108.22733675999916,53518.44431904
2023-07-12,12:03:18.000,193,10978057,13085,0,1689163397,13145.612850289988,108.21323850000044,53518.49322888
2023-07-12,12:03:19.000,193,10978038,13005,0,1689163398,13145.646531839993,108.24848415000451,53518.55611296
2023-07-12,12:03:20.000,193,10978043,12925,0,1689163399,13145.686949699993,108.23438588999852,53518.61899704001
2023-07-12,12:03:21.000,193,10978048,13125,0,1689163400,13145.713894939989,108.25553328000387,53518.63995840001
2023-07-12,12:03:22.000,193,10978067,12925,0,1689163401,13145.713894939989,108.28372980000131,53518.59803568001
2023-07-12,12:03:23.000,193,10978071,13325,0,1689163402,13145.646531839993,108.27668067000195,53518.54912584001
2023-07-12,12:03:24.000,193,10978149,13245,0,1689163403,13145.666740769993,108.27668067000195,53518.646945520006
2023-07-12,12:03:25.000,193,10978093,13285,0,1689163404,13145.686949699993,108.31192631999875,53518.59803568001
2023-07-12,12:03:26.000,193,10978065,13205,0,1689163405,13145.680213389998,108.23438588999852,53518.63995840001
2023-07-12,12:03:27.000,193,10978049,13245,0,1689163406,13145.626322909993,108.26258241000323,53518.59803568001
2023-07-12,12:03:28.000,193,10978050,13245,0,1689163407,13145.653268149988,108.20618937000108,53518.63297128
2023-07-12,12:03:29.000,193,10978065,13245,0,1689163408,13145.612850289988,108.19914024000173,53518.646945520006
2023-07-12,12:03:30.000,193,10978048,13165,0,1689163409,13145.653268149988,108.20618937000108,53518.68188112
2023-07-12,12:03:31.000,193,10978016,12965,0,1689163410,13145.572432429988,108.16389458999765,53518.625984160004
2023-07-12,12:03:32.000,193,10978024,13045,0,1689163411,13145.579168739998,108.14979632999894,53518.6050228
2023-07-12,12:03:33.000,193,10978067,13085,0,1689163412,13145.545487189993,108.16389458999765,53518.6050228
2023-07-12,12:03:34.000,193,10978048,13445,0,1689163413,13145.572432429988,108.1568454599983,53518.625984160004
2023-07-12,12:03:35.000,193,10978037,13165,0,1689163414,13145.619586599998,108.1568454599983,53518.70284248
2023-07-12,12:03:36.000,193,10978050,13445,0,1689163415,13145.666740769993,108.12864894000086,53518.68886824001
2023-07-12,12:03:37.000,193,10978054,12965,0,1689163416,13145.673477079989,108.185041980003,53518.70284248
2023-07-12,12:03:38.000,193,10978049,13165,0,1689163417,13145.660004459998,108.17799285000365,53518.66091976
2023-07-12,12:03:39.000,193,10978090,13205,0,1689163418,13145.646531839993,108.19209111000237,53518.695855360005
2023-07-12,12:03:40.000,193,10978054,13205,0,1689163419,13145.592641359988,108.20618937000108,53518.7098296
2023-07-12,12:03:41.000,193,10978047,13165,0,1689163420,13145.585905049993,108.22733675999916,53518.71681672001
2023-07-12,12:03:42.000,193,10978079,13325,0,1689163421,13145.532014570003,108.19209111000237,53518.63995840001
2023-07-12,12:03:43.000,193,10978040,13365,0,1689163422,13145.505069329993,108.19209111000237,53518.68886824001
2023-07-12,12:03:44.000,193,10978055,13085,0,1689163423,13145.579168739998,108.21323850000044,53518.75175232
2023-07-12,12:03:45.000,193,10978079,13165,0,1689163424,13145.538750879998,108.21323850000044,53518.73777808001
2023-07-12,12:03:46.000,193,10978080,13245,0,1689163425,13145.545487189993,108.19209111000237,53518.73079096
2023-07-12,12:03:47.000,193,10978055,13285,0,1689163426,13145.518541949998,108.21323850000044,53518.72380384
2023-07-12,12:03:48.000,193,10977997,13325,0,1689163427,13145.545487189993,108.16389458999765,53518.7797008
2023-07-12,12:03:49.000,193,10978021,12805,0,1689163428,13145.505069329993,108.17094372000429,53518.70284248
2023-07-12,12:03:50.000,193,10978040,13085,0,1689163429,13145.511805640002,108.13569807000022,53518.72380384
2023-07-12,12:03:51.000,193,10978047,13005,0,1689163430,13145.471387780002,108.13569807000022,53518.7098296
2023-07-12,12:03:52.000,193,10978076,13205,0,1689163431,13145.410760990002,108.12864894000086,53518.68188112
2023-07-12,12:03:53.000,193,10978072,13085,0,1689163432,13145.444442539992,108.12864894000086,53518.72380384
2023-07-12,12:03:54.000,193,10978093,13325,0,1689163433,13145.478124089997,108.1215998100015,53518.73777808001
2023-07-12,12:03:55.000,193,10978047,13285,0,1689163434,13145.437706229997,108.13569807000022,53518.744765200005
2023-07-12,12:03:56.000,193,10978075,13245,0,1689163435,13145.444442539992,108.1215998100015,53518.73079096
2023-07-12,12:03:57.000,193,10978047,12965,0,1689163436,13145.370343130002,108.14274719999958,53518.695855360005
2023-07-12,12:03:58.000,193,10978020,12885,0,1689163437,13145.377079439997,108.07930502999807,53518.66091976
2023-07-12,12:03:59.000,193,10978083,13125,0,1689163438,13145.397288369997,108.10045242000342,53518.695855360005
2023-07-12,12:04:00.000,193,10978034,13445,0,1689163439,13145.410760990002,108.06520676999935,53518.71681672001
2023-07-12,12:04:01.000,193,10978073,13085,0,1689163440,13145.410760990002,108.05110851000063,53518.71681672001
2023-07-12,12:04:02.000,193,10978056,13325,0,1689163441,13145.424233609992,108.00176459999784,53518.68886824001
2023-07-12,12:04:03.000,193,10978061,13245,0,1689163442,13145.336661579997,107.98766633999912,53518.61899704001
2023-07-12,12:04:04.000,193,10978069,13045,0,1689163443,13145.377079439997,107.9735680800004,53518.66790688001
2023-07-12,12:04:05.000,193,10978037,13205,0,1689163444,13145.370343130002,107.96651895000105,53518.646945520006
2023-07-12,12:04:06.000,193,10978053,13445,0,1689163445,13145.363606819992,107.93832243000361,53518.68886824001
2023-07-12,12:04:07.000,193,10978071,13165,0,1689163446,13145.309716340002,107.98061720999976,53518.625984160004
2023-07-12,12:04:08.000,193,10978070,13245,0,1689163447,13145.323188959992,107.93832243000361,53518.61200992
2023-07-12,12:04:09.000,193,10978089,13165,0,1689163448,13145.329925270002,107.92422417000489,53518.66091976
2023-07-12,12:04:10.000,193,10978064,13085,0,1689163449,13145.356870509997,107.92422417000489,53518.68188112
2023-07-12,12:04:11.000,193,10978076,13125,0,1689163450,13145.316452649997,107.93832243000361,53518.65393264
2023-07-12,12:04:12.000,193,10978060,13085,0,1689163451,13145.329925270002,107.8748802600021,53518.6050228
2023-07-12,12:04:13.000,193,10978058,13085,0,1689163452,13145.262562169992,107.89602765000018,53518.54213872
2023-07-12,12:04:14.000,193,10978037,12925,0,1689163453,13145.255825859997,107.89602765000018,53518.56310008
2023-07-12,12:04:15.000,193,10978031,13245,0,1689163454,13145.228880620001,107.9101259099989,53518.57008720001
2023-07-12,12:04:16.000,193,10978034,13005,0,1689163455,13145.276034789997,107.88897852000082,53518.65393264
2023-07-12,12:04:17.000,193,10978042,13405,0,1689163456,13145.228880620001,107.88897852000082,53518.61899704001
2023-07-12,12:04:18.000,193,10978083,13285,0,1689163457,13145.222144309992,107.91717503999826,53518.63297128
2023-07-12,12:04:19.000,193,10978041,12685,0,1689163458,13145.141308589991,107.93127330000425,53518.55611296
2023-07-12,12:04:20.000,193,10978038,13125,0,1689163459,13145.168253830001,107.94537156000297,53518.61200992
2023-07-12,12:04:21.000,193,10978039,13325,0,1689163460,13145.148044900001,107.91717503999826,53518.59104856001
2023-07-12,12:04:22.000,193,10978038,13325,0,1689163461,13145.10762704,107.93127330000425,53518.51419024
2023-07-12,12:04:23.000,193,10978030,13005,0,1689163462,13145.10762704,107.88192939000146,53518.51419024
2023-07-12,12:04:24.000,193,10978077,13085,0,1689163463,13145.161517519991,107.86783113000274,53518.54213872
2023-07-12,12:04:25.000,193,10978044,13405,0,1689163464,13145.154781209996,107.8748802600021,53518.5351516
2023-07-12,12:04:26.000,193,10978066,13005,0,1689163465,13145.148044900001,107.88897852000082,53518.51419024
2023-07-12,12:04:27.000,193,10978071,13285,0,1689163466,13145.121099659991,107.90307677999954,53518.51419024
2023-07-12,12:04:28.000,193,10978078,13365,0,1689163467,13145.181726449991,107.86783113000274,53518.49322888
2023-07-12,12:04:29.000,193,10978090,12925,0,1689163468,13145.154781209996,107.84668374000466,53518.47226752001
2023-07-12,12:04:30.000,193,10978091,13205,0,1689163469,13145.121099659991,107.86078200000338,53518.48624176
2023-07-12,12:04:31.000,193,10978050,13125,0,1689163470,13145.114363349996,107.88192939000146,53518.528164480005
2023-07-12,12:04:32.000,193,10978037,13125,0,1689163471,13145.053736559996,107.86783113000274,53518.43733192
2023-07-12,12:04:33.000,193,10978019,13045,0,1689163472,13145.04026393999,107.86783113000274,53518.44431904
2023-07-12,12:04:34.000,193,10978077,13205,0,1689163473,13145.114363349996,107.86078200000338,53518.52117736001
2023-07-12,12:04:35.000,193,10978076,13445,0,1689163474,13145.073945489996,107.85373287000402,53518.49322888
2023-07-12,12:04:36.000,193,10978055,13085,0,1689163475,13145.08741811,107.83963460999803,53518.409383440005
2023-07-12,12:04:37.000,193,10978099,13005,0,1689163476,13145.073945489996,107.85373287000402,53518.38842208
2023-07-12,12:04:38.000,193,10978073,12925,0,1689163477,13145.080681799991,107.83258547999867,53518.40239632001
2023-07-12,12:04:39.000,193,10978052,13205,0,1689163478,13145.148044900001,107.84668374000466,53518.4652804
2023-07-12,12:04:40.000,193,10978065,13005,0,1689163479,13145.201935379991,107.83258547999867,53518.50720312
2023-07-12,12:04:41.000,193,10978072,12925,0,1689163480,13145.235616929996,107.83963460999803,53518.52117736001
2023-07-12,12:04:42.000,193,10978084,13285,0,1689163481,13145.222144309992,107.84668374000466,53518.45130616001
2023-07-12,12:04:43.000,193,10978056,13085,0,1689163482,13145.161517519991,107.9101259099989,53518.41637056
2023-07-12,12:04:44.000,193,10978031,13165,0,1689163483,13145.195199069996,107.90307677999954,53518.43733192
2023-07-12,12:04:45.000,193,10978055,13085,0,1689163484,13145.181726449991,107.93832243000361,53518.479254640006
2023-07-12,12:04:46.000,193,10978035,13405,0,1689163485,13145.222144309992,107.90307677999954,53518.43733192
2023-07-12,12:04:47.000,193,10978082,13165,0,1689163486,13145.181726449991,107.93832243000361,53518.42335768001
2023-07-12,12:04:48.000,193,10978049,13285,0,1689163487,13145.255825859997,107.96651895000105,53518.43034480001
2023-07-12,12:04:49.000,193,10978072,13085,0,1689163488,13145.255825859997,107.9735680800004,53518.458293280004
2023-07-12,12:04:50.000,193,10977991,13285,0,1689163489,13145.276034789997,108.0229119900032,53518.44431904
2023-07-12,12:04:51.000,193,10978077,13365,0,1689163490,13145.269298480001,108.02996112000255,53518.528164480005
2023-07-12,12:04:52.000,193,10978084,13125,0,1689163491,13145.215407999996,108.00176459999784,53518.45130616001
2023-07-12,12:04:53.000,193,10978053,13325,0,1689163492,13145.161517519991,108.00881373000448,53518.42335768001
2023-07-12,12:04:54.000,193,10978056,13085,0,1689163493,13145.080681799991,107.98061720999976,53518.41637056
2023-07-12,12:04:55.000,193,10978082,13205,0,1689163494,13145.100890729991,107.93832243000361,53518.47226752001
2023-07-12,12:04:56.000,193,10978035,13085,0,1689163495,13145.181726449991,107.93832243000361,53518.50021600001
2023-07-12,12:04:57.000,193,10978062,13325,0,1689163496,13145.100890729991,107.8748802600021,53518.47226752001
2023-07-12,12:04:58.000,193,10978064,13405,0,1689163497,13145.134572279996,107.90307677999954,53518.4652804
2023-07-12,12:04:59.000,193,10978081,13125,0,1689163498,13145.195199069996,107.8748802600021,53518.49322888
2023-07-12,12:05:00.000,193,10978047,13205,0,1689163499,13145.161517519991,107.90307677999954,53518.4652804
2023-07-12,12:05:01.000,193,10978032,13445,0,1689163500,13145.114363349996,107.88897852000082,53518.40239632001
2023-07-12,12:05:02.000,193,10978054,13285,0,1689163501,13145.073945489996,107.9101259099989,53518.38842208
2023-07-12,12:05:03.000,193,10978067,13325,0,1689163502,13145.013318699996,108.00881373000448,53518.35348648001
2023-07-12,12:05:04.000,193,10978062,13245,0,1689163503,13144.97963714999,107.95242069000233,53518.38143496001
2023-07-12,12:05:05.000,193,10978025,13005,0,1689163504,13144.932482979995,107.93127330000425,53518.38143496001
2023-07-12,12:05:06.000,193,10978059,13325,0,1689163505,13144.892065119995,107.89602765000018,53518.409383440005
2023-07-12,12:05:07.000,193,10978058,13445,0,1689163506,13144.851647259995,107.86783113000274,53518.37444784
2023-07-12,12:05:08.000,193,10978062,13085,0,1689163507,13144.81796570999,107.79029070000252,53518.360473600005
2023-07-12,12:05:09.000,193,10978028,13085,0,1689163508,13144.71692105999,107.7620941799978,53518.30457664001
2023-07-12,12:05:10.000,193,10978034,13125,0,1689163509,13144.73712998999,107.71275027000229,53518.24867968
2023-07-12,12:05:11.000,193,10978047,13085,0,1689163510,13144.72365737,107.70570114000293,53518.34649936
2023-07-12,12:05:12.000,193,10978024,13325,0,1689163511,13144.663030579999,107.71979940000165,53518.241692560005
2023-07-12,12:05:13.000,193,10978049,13165,0,1689163512,13144.63608533999,107.69865201000357,53518.290602400004
2023-07-12,12:05:14.000,193,10978039,13365,0,1689163513,13144.588931169994,107.67750461999822,53518.23470544001
2023-07-12,12:05:15.000,193,10978057,13325,0,1689163514,13144.588931169994,107.68455375000485,53518.241692560005
2023-07-12,12:05:16.000,193,10978053,12965,0,1689163515,13144.481150209998,107.64930810000078,53518.13688576001
2023-07-12,12:05:17.000,193,10978049,13565,0,1689163516,13144.427259729993,107.64930810000078,53518.11592440001
2023-07-12,12:05:18.000,193,10978044,13125,0,1689163517,13144.420523419998,107.63520984000206,53518.09496304001
2023-07-12,12:05:19.000,193,10978024,13285,0,1689163518,13144.433996039988,107.55766941000184,53518.11592440001
2023-07-12,12:05:20.000,193,10978067,12965,0,1689163519,13144.386841869993,107.48717811000097,53518.09496304001
2023-07-12,12:05:21.000,193,10978053,13325,0,1689163520,13144.366632939993,107.45193246000417,53518.10195016
2023-07-12,12:05:22.000,193,10978055,13045,0,1689163521,13144.380105559998,107.42373593999946,53518.15086
2023-07-12,12:05:23.000,193,10978099,13285,0,1689163522,13144.319478769998,107.49422724000033,53518.05304032
2023-07-12,12:05:24.000,193,10978062,13085,0,1689163523,13144.339687699998,107.48717811000097,53518.0111176
2023-07-12,12:05:25.000,193,10978020,13085,0,1689163524,13144.332951390003,107.47307985000225,53518.03906608
2023-07-12,12:05:26.000,193,10978052,13485,0,1689163525,13144.258851979997,107.46603072000289,53518.04605320001
2023-07-12,12:05:27.000,193,10978035,13165,0,1689163526,13144.218434119997,107.42373593999946,53517.976182000006
2023-07-12,12:05:28.000,193,10978043,13285,0,1689163527,13144.191488880002,107.36029376999795,53518.0111176
2023-07-12,12:05:29.000,193,10978020,13285,0,1689163528,13144.225170429992,107.30390073000308,53518.04605320001
2023-07-12,12:05:30.000,193,10978039,13285,0,1689163529,13144.184752569992,107.27570420999837,53518.025091840005
2023-07-12,12:05:31.000,193,10978094,13085,0,1689163530,13144.137598399997,107.26160594999965,53517.99015624
2023-07-12,12:05:32.000,193,10978081,12965,0,1689163531,13144.137598399997,107.29685160000372,53517.94823352001
2023-07-12,12:05:33.000,193,10978053,13125,0,1689163532,13144.029817440001,107.27570420999837,53517.87836232001
2023-07-12,12:05:34.000,193,10978039,13085,0,1689163533,13144.056762679997,107.26865507999901,53517.84342672
2023-07-12,12:05:35.000,193,10978057,13245,0,1689163534,13144.090444230002,107.26865507999901,53517.91329792
2023-07-12,12:05:36.000,193,10978050,13285,0,1689163535,13144.056762679997,107.27570420999837,53517.93425928
2023-07-12,12:05:37.000,193,10978052,13285,0,1689163536,13144.103916849992,107.26865507999901,53517.89233656
2023-07-12,12:05:38.000,193,10978075,13045,0,1689163537,13144.016344819996,107.27570420999837,53517.89932368001
2023-07-12,12:05:39.000,193,10978044,13245,0,1689163538,13143.942245409991,107.28980247000436,53517.8364396
2023-07-12,12:05:40.000,193,10978076,13165,0,1689163539,13143.962454339991,107.28980247000436,53517.82246536
2023-07-12,12:05:41.000,193,10978026,13165,0,1689163540,13143.948981720001,107.26865507999901,53517.80150400001
2023-07-12,12:05:42.000,193,10978088,12925,0,1689163541,13143.969190650001,107.24045856000157,53517.82246536
2023-07-12,12:05:43.000,193,10978066,13205,0,1689163542,13143.922036479991,107.19816377999814,53517.74560704
2023-07-12,12:05:44.000,193,10978008,13045,0,1689163543,13143.881618619991,107.1699672600007,53517.75259416001
2023-07-12,12:05:45.000,193,10977985,13205,0,1689163544,13143.88835493,107.17701639000006,53517.73163280001
2023-07-12,12:05:46.000,193,10978056,13285,0,1689163545,13143.948981720001,107.20521291000478,53517.808491120006
2023-07-12,12:05:47.000,193,10978060,12765,0,1689163546,13143.955718029996,107.17701639000006,53517.738619920005
2023-07-12,12:05:48.000,193,10978030,13165,0,1689163547,13143.969190650001,107.19111464999878,53517.738619920005
2023-07-12,12:05:49.000,193,10978052,13165,0,1689163548,13143.895091239996,107.19816377999814,53517.71067144001
2023-07-12,12:05:50.000,193,10978050,13285,0,1689163549,13143.928772790001,107.14881987000263,53517.619838880004
2023-07-12,12:05:51.000,193,10978075,13085,0,1689163550,13143.969190650001,107.14177074000327,53517.66874872
2023-07-12,12:05:52.000,193,10978063,13045,0,1689163551,13143.948981720001,107.14881987000263,53517.70368432
2023-07-12,12:05:53.000,193,10978015,13285,0,1689163552,13143.948981720001,107.12062334999791,53517.71067144001
2023-07-12,12:05:54.000,193,10978066,12925,0,1689163553,13143.948981720001,107.11357421999855,53517.74560704
2023-07-12,12:05:55.000,193,10978058,13405,0,1689163554,13143.955718029996,107.1065250899992,53517.71765856
2023-07-12,12:05:56.000,193,10978068,13125,0,1689163555,13143.975926959996,107.13472161000391,53517.689710080005
2023-07-12,12:05:57.000,193,10978051,13045,0,1689163556,13143.955718029996,107.13472161000391,53517.63381312001
2023-07-12,12:05:58.000,193,10978034,13205,0,1689163557,13143.996135889996,107.12767248000455,53517.626826
2023-07-12,12:05:59.000,193,10978048,13565,0,1689163558,13143.989399580001,107.14177074000327,53517.65477448
2023-07-12,12:06:00.000,193,10978052,13085,0,1689163559,13144.002872199992,107.17701639000006,53517.6966972
2023-07-12,12:06:01.000,193,10978051,13325,0,1689163560,13144.009608510001,107.20521291000478,53517.689710080005
2023-07-12,12:06:02.000,193,10978033,12925,0,1689163561,13143.962454339991,107.19111464999878,53517.67573584
2023-07-12,12:06:03.000,193,10978074,13205,0,1689163562,13143.868146,107.1699672600007,53517.63381312001
2023-07-12,12:06:04.000,193,10978062,13045,0,1689163563,13143.80751921,107.14881987000263,53517.50105784
2023-07-12,12:06:05.000,193,10978060,13165,0,1689163564,13143.84120075999,107.09947595999984,53517.51503208001
2023-07-12,12:06:06.000,193,10978056,13205,0,1689163565,13143.861409689991,107.0712794400024,53517.619838880004
2023-07-12,12:06:07.000,193,10978072,13045,0,1689163566,13143.854673379996,107.05718118000368,53517.5569548
2023-07-12,12:06:08.000,193,10978064,13165,0,1689163567,13143.78057396999,107.05013205000432,53517.570929040005
2023-07-12,12:06:09.000,193,10978109,13445,0,1689163568,13143.794046589996,107.02898465999897,53517.53599344
2023-07-12,12:06:10.000,193,10978063,13325,0,1689163569,13143.794046589996,107.01488640000025,53517.58490328001
2023-07-12,12:06:11.000,193,10978052,13285,0,1689163570,13143.60542991,107.01488640000025,53517.37528968001
2023-07-12,12:06:12.000,193,10978047,13125,0,1689163571,13143.65932038999,107.02193552999961,53517.50105784
2023-07-12,12:06:13.000,193,10978064,12925,0,1689163572,13143.56501205,107.03603378999833,53517.403238160005
2023-07-12,12:06:14.000,193,10978076,12885,0,1689163573,13143.551539429995,106.97964075000345,53517.41022528
2023-07-12,12:06:15.000,193,10978094,13205,0,1689163574,13143.51785787999,106.96554249000474,53517.4870836
2023-07-12,12:06:16.000,193,10978047,13365,0,1689163575,13143.56501205,106.93734597000002,53517.473109360006
2023-07-12,12:06:17.000,193,10978041,13165,0,1689163576,13143.52459419,106.94439509999938,53517.44516088001
2023-07-12,12:06:18.000,193,10978046,13325,0,1689163577,13143.50438526,106.9232477100013,53517.403238160005
2023-07-12,12:06:19.000,193,10978011,13285,0,1689163578,13143.48417633,106.96554249000474,53517.36830256
2023-07-12,12:06:20.000,193,10978036,13125,0,1689163579,13143.43702215999,106.96554249000474,53517.32637984001
2023-07-12,12:06:21.000,193,10978008,12805,0,1689163580,13143.423549539999,106.95144422999874,53517.3822768
2023-07-12,12:06:22.000,193,10978054,12965,0,1689163581,13143.403340609999,106.88800206000451,53517.36131544
2023-07-12,12:06:23.000,193,10978077,12965,0,1689163582,13143.322504889999,106.88800206000451,53517.305418480006
2023-07-12,12:06:24.000,193,10978069,13125,0,1689163583,13143.282087029998,106.87390379999852,53517.36131544
2023-07-12,12:06:25.000,193,10978012,13085,0,1689163584,13143.309032269994,106.86685466999916,53517.354328320005
2023-07-12,12:06:26.000,193,10978088,13125,0,1689163585,13143.261878099998,106.8598055399998,53517.34035408
2023-07-12,12:06:27.000,193,10978070,13125,0,1689163586,13143.167569759993,106.81046163000428,53517.32637984001
2023-07-12,12:06:28.000,193,10978045,13325,0,1689163587,13143.120415589998,106.85275641000044,53517.22157304
2023-07-12,12:06:29.000,193,10978037,13205,0,1689163588,13143.066525109993,106.83160902000236,53517.26349576
2023-07-12,12:06:30.000,193,10978015,12925,0,1689163589,13143.113679280003,106.81046163000428,53517.2425344
2023-07-12,12:06:31.000,193,10978040,13405,0,1689163590,13143.093470350002,106.78931423999893,53517.305418480006
2023-07-12,12:06:32.000,193,10978061,13125,0,1689163591,13143.039579869997,106.74701946000278,53517.22856016001
2023-07-12,12:06:33.000,193,10978067,13445,0,1689163592,13143.059788799997,106.7258720700047,53517.2425344
2023-07-12,12:06:34.000,193,10978053,12925,0,1689163593,13143.093470350002,106.74701946000278,53517.256508640006
2023-07-12,12:06:35.000,193,10978043,12965,0,1689163594,13142.985689389992,106.74701946000278,53517.15868896001
2023-07-12,12:06:36.000,193,10978085,13125,0,1689163595,13142.978953079997,106.81046163000428,53517.17965032001
2023-07-12,12:06:37.000,193,10978063,13125,0,1689163596,13142.938535219997,106.88800206000451,53517.14471472
2023-07-12,12:06:38.000,193,10978043,13325,0,1689163597,13142.898117359997,106.86685466999916,53517.102792
2023-07-12,12:06:39.000,193,10978046,13245,0,1689163598,13142.952007840002,106.90210032000323,53517.20759880001
2023-07-12,12:06:40.000,193,10978091,12925,0,1689163599,13142.965480459992,106.9584933599981,53517.15170184
2023-07-12,12:06:41.000,193,10978025,13085,0,1689163600,13142.931798910002,106.98668988000281,53517.15868896001
2023-07-12,12:06:42.000,193,10978085,13045,0,1689163601,13142.911589980002,106.97964075000345,53517.14471472
2023-07-12,12:06:43.000,193,10978057,13245,0,1689163602,13142.857699499997,106.98668988000281,53517.067856400005
2023-07-12,12:06:44.000,193,10978077,13165,0,1689163603,13142.877908429997,106.99373901000217,53517.03990792001
2023-07-12,12:06:45.000,193,10978032,13165,0,1689163604,13142.904853669992,107.01488640000025,53517.04689504
2023-07-12,12:06:46.000,193,10978066,12925,0,1689163605,13142.904853669992,107.05718118000368,53517.018946560005
2023-07-12,12:06:47.000,193,10978030,13205,0,1689163606,13142.911589980002,107.08537770000112,53517.01195944001
2023-07-12,12:06:48.000,193,10978040,13365,0,1689163607,13142.945271529992,107.06423031000304,53516.9979852
2023-07-12,12:06:49.000,193,10978067,13205,0,1689163608,13143.012634630002,107.07832857000176,53517.0329208
2023-07-12,12:06:50.000,193,10978034,13085,0,1689163609,13143.039579869997,107.11357421999855,53517.07484352
2023-07-12,12:06:51.000,193,10978007,13005,0,1689163610,13142.972216770002,107.12062334999791,53517.0329208
2023-07-12,12:06:52.000,193,10978112,13165,0,1689163611,13142.965480459992,107.12767248000455,53516.99099808001
2023-07-12,12:06:53.000,193,10978059,13285,0,1689163612,13142.972216770002,107.18406551999942,53516.900165520005
2023-07-12,12:06:54.000,193,10978097,13205,0,1689163613,13142.958744149997,107.21226204000413,53516.91413976001
2023-07-12,12:06:55.000,193,10978049,12965,0,1689163614,13143.059788799997,107.26160594999965,53516.949075360004
2023-07-12,12:06:56.000,193,10978069,13125,0,1689163615,13143.086734039993,107.30390073000308,53516.93510112
2023-07-12,12:06:57.000,193,10978086,13005,0,1689163616,13143.113679280003,107.33209725000052,53516.96304960001
2023-07-12,12:06:58.000,193,10978048,13205,0,1689163617,13143.154097139988,107.3814411600033,53516.93510112
2023-07-12,12:06:59.000,193,10978051,13165,0,1689163618,13143.194514999988,107.4166868100001,53516.98401096
2023-07-12,12:07:00.000,193,10978040,13205,0,1689163619,13143.261878099998,107.44488333000481,53516.94208824001
2023-07-12,12:07:01.000,193,10978064,13245,0,1689163620,13143.261878099998,107.49422724000033,53517.00497232
2023-07-12,12:07:02.000,193,10978090,13085,0,1689163621,13143.255141789989,107.52242375999776,53516.9979852
2023-07-12,12:07:03.000,193,10978014,12925,0,1689163622,13143.255141789989,107.5647185400012,53516.928114
2023-07-12,12:07:04.000,193,10978055,12965,0,1689163623,13143.255141789989,107.59996418999799,53517.04689504
2023-07-12,12:07:05.000,193,10978098,13045,0,1689163624,13143.342713819999,107.63520984000206,53517.01195944001
2023-07-12,12:07:06.000,193,10978084,13205,0,1689163625,13143.349450129994,107.6281607100027,53516.99099808001
2023-07-12,12:07:07.000,193,10978028,13165,0,1689163626,13143.322504889999,107.67045548999886,53517.06086928001
2023-07-12,12:07:08.000,193,10978044,13285,0,1689163627,13143.275350719989,107.67045548999886,53516.928114
2023-07-12,12:07:09.000,193,10978013,13205,0,1689163628,13143.275350719989,107.71979940000165,53516.949075360004
2023-07-12,12:07:10.000,193,10978023,12805,0,1689163629,13143.356186439989,107.69160288000421,53516.99099808001
2023-07-12,12:07:11.000,193,10978004,13245,0,1689163630,13143.356186439989,107.76914331000444,53517.00497232
2023-07-12,12:07:12.000,193,10978043,13205,0,1689163631,13143.362922749999,107.79029070000252,53516.94208824001
2023-07-12,12:07:13.000,193,10978056,13325,0,1689163632,13143.389867989994,107.79029070000252,53517.03990792001
2023-07-12,12:07:14.000,193,10978055,13245,0,1689163633,13143.41681322999,107.7761924400038,53517.018946560005
2023-07-12,12:07:15.000,193,10978069,13165,0,1689163634,13143.369659059994,107.76914331000444,53517.01195944001
2023-07-12,12:07:16.000,193,10978075,13125,0,1689163635,13143.39660429999,107.75504504999844,53516.9979852
2023-07-12,12:07:17.000,193,10978044,13285,0,1689163636,13143.383131679999,107.83963460999803,53516.99099808001
2023-07-12,12:07:18.000,193,10978072,13245,0,1689163637,13143.383131679999,107.88192939000146,53516.98401096
2023-07-12,12:07:19.000,193,10978075,13365,0,1689163638,13143.356186439989,107.86783113000274,53516.97702384
2023-07-12,12:07:20.000,193,10978068,13045,0,1689163639,13143.4639674,107.88192939000146,53517.102792
2023-07-12,12:07:21.000,193,10978033,12925,0,1689163640,13143.47744001999,107.95242069000233,53517.02593368
2023-07-12,12:07:22.000,193,10978078,13085,0,1689163641,13143.47744001999,107.98766633999912,53517.05388216
2023-07-12,12:07:23.000,193,10978045,13325,0,1689163642,13143.41681322999,108.00881373000448,53517.00497232
2023-07-12,12:07:24.000,193,10978063,12965,0,1689163643,13143.423549539999,107.98766633999912,53516.9979852
2023-07-12,12:07:25.000,193,10978053,13085,0,1689163644,13143.470703709994,107.98766633999912,53517.07484352
2023-07-12,12:07:26.000,193,10978080,13085,0,1689163645,13143.470703709994,107.98766633999912,53517.02593368
2023-07-12,12:07:27.000,193,10978030,13285,0,1689163646,13143.43702215999,108.02996112000255,53517.02593368
2023-07-12,12:07:28.000,193,10978067,13165,0,1689163647,13143.470703709994,108.00176459999784,53517.06086928001
2023-07-12,12:07:29.000,193,10978080,13605,0,1689163648,13143.571748359995,108.00176459999784,53517.07484352
2023-07-12,12:07:30.000,193,10978068,12965,0,1689163649,13143.56501205,108.0863541600047,53517.13074048001
2023-07-12,12:07:31.000,193,10978044,13245,0,1689163650,13143.531330499995,108.09340329000406,53517.10977912001
2023-07-12,12:07:32.000,193,10978086,13405,0,1689163651,13143.58522098,108.13569807000022,53517.088817760006
2023-07-12,12:07:33.000,193,10978088,12885,0,1689163652,13143.52459419,108.19209111000237,53517.06086928001
2023-07-12,12:07:34.000,193,10978034,13445,0,1689163653,13143.531330499995,108.23438588999852,53517.08183064001
2023-07-12,12:07:35.000,193,10978065,13285,0,1689163654,13143.57848466999,108.26258241000323,53517.12375336
2023-07-12,12:07:36.000,193,10978032,13085,0,1689163655,13143.58522098,108.26258241000323,53517.15170184
2023-07-12,12:07:37.000,193,10978071,13085,0,1689163656,13143.591957289995,108.30487718999939,53517.09580488
2023-07-12,12:07:38.000,193,10978093,13365,0,1689163657,13143.59869359999,108.34012284000346,53517.088817760006
2023-07-12,12:07:39.000,193,10978054,13005,0,1689163658,13143.58522098,108.34012284000346,53517.116766240004
2023-07-12,12:07:40.000,193,10978028,13005,0,1689163659,13143.61890252999,108.34717197000282,53517.102792
2023-07-12,12:07:41.000,193,10978127,13365,0,1689163660,13143.67952931999,108.38946674999897,53517.13074048001
2023-07-12,12:07:42.000,193,10978049,13285,0,1689163661,13143.68626563,108.34012284000346,53517.15170184
2023-07-12,12:07:43.000,193,10978057,13325,0,1689163662,13143.672793009995,108.38241761999961,53517.102792
2023-07-12,12:07:44.000,193,10978029,13285,0,1689163663,13143.67952931999,108.38946674999897,53517.088817760006
2023-07-12,12:07:45.000,193,10978021,13565,0,1689163664,13143.733419799995,108.38946674999897,53517.20061168
2023-07-12,12:07:46.000,193,10978064,13205,0,1689163665,13143.69973824999,108.41061414000433,53517.186637440005
2023-07-12,12:07:47.000,193,10978033,12965,0,1689163666,13143.74689242,108.39651587999833,53517.22856016001
2023-07-12,12:07:48.000,193,10978039,13445,0,1689163667,13143.68626563,108.40356500999769,53517.15170184
2023-07-12,12:07:49.000,193,10978071,13485,0,1689163668,13143.672793009995,108.42471240000305,53517.14471472
2023-07-12,12:07:50.000,193,10978035,13085,0,1689163669,13143.71994717999,108.45995804999984,53517.16567608
2023-07-12,12:07:51.000,193,10978054,13005,0,1689163670,13143.753628729995,108.48110543999792,53517.15868896001
2023-07-12,12:07:52.000,193,10977992,12845,0,1689163671,13143.72668349,108.50225283000327,53517.186637440005
2023-07-12,12:07:53.000,193,10978076,12925,0,1689163672,13143.72668349,108.47405630999856,53517.15170184
2023-07-12,12:07:54.000,193,10978056,13165,0,1689163673,13143.80078289999,108.48815457000455,53517.20759880001
2023-07-12,12:07:55.000,193,10978044,13245,0,1689163674,13143.80751921,108.52340022000135,53517.20061168
2023-07-12,12:07:56.000,193,10978029,13285,0,1689163675,13143.78731028,108.4670071799992,53517.20759880001
2023-07-12,12:07:57.000,193,10978061,13325,0,1689163676,13143.794046589996,108.50930196000263,53517.13074048001
2023-07-12,12:07:58.000,193,10978095,13125,0,1689163677,13143.773837659995,108.4670071799992,53517.15868896001
2023-07-12,12:07:59.000,193,10978048,13005,0,1689163678,13143.78057396999,108.48110543999792,53517.137727600006
2023-07-12,12:08:00.000,193,10978061,13285,0,1689163679,13143.90856386,108.48110543999792,53517.22157304
2023-07-12,12:08:01.000,193,10978037,13205,0,1689163680,13143.955718029996,108.53044935000071,53517.256508640006
2023-07-12,12:08:02.000,193,10978065,13285,0,1689163681,13143.996135889996,108.55159673999879,53517.26349576
2023-07-12,12:08:03.000,193,10978046,13325,0,1689163682,13143.969190650001,108.58684239000286,53517.186637440005
2023-07-12,12:08:04.000,193,10978062,13525,0,1689163683,13143.982663269991,108.5797932600035,53517.20061168
2023-07-12,12:08:05.000,193,10978038,13245,0,1689163684,13144.029817440001,108.60798978000093,53517.22856016001
2023-07-12,12:08:06.000,193,10978037,13005,0,1689163685,13144.097180539997,108.53044935000071,53517.3124056
2023-07-12,12:08:07.000,193,10978030,13045,0,1689163686,13144.043290059992,108.50225283000327,53517.17965032001
2023-07-12,12:08:08.000,193,10978083,12925,0,1689163687,13144.097180539997,108.48815457000455,53517.256508640006
2023-07-12,12:08:09.000,193,10978025,13285,0,1689163688,13144.151071020002,108.45995804999984,53517.305418480006
2023-07-12,12:08:10.000,193,10978030,13085,0,1689163689,13144.164543639992,108.44585979000112,53517.29144424
2023-07-12,12:08:11.000,193,10978058,13165,0,1689163690,13144.218434119997,108.47405630999856,53517.32637984001
2023-07-12,12:08:12.000,193,10978071,13085,0,1689163691,13144.225170429992,108.4670071799992,53517.29843136001
2023-07-12,12:08:13.000,193,10978053,13365,0,1689163692,13144.252115670002,108.50930196000263,53517.24952152001
2023-07-12,12:08:14.000,193,10978006,13205,0,1689163693,13144.258851979997,108.51635109000199,53517.31939272
2023-07-12,12:08:15.000,193,10978039,13205,0,1689163694,13144.366632939993,108.56569500000478,53517.36131544
2023-07-12,12:08:16.000,193,10978067,13045,0,1689163695,13144.393578179988,108.55159673999879,53517.403238160005
2023-07-12,12:08:17.000,193,10978046,13005,0,1689163696,13144.440732349998,108.54454760999943,53517.403238160005
2023-07-12,12:08:18.000,193,10978051,13125,0,1689163697,13144.528304379994,108.55159673999879,53517.41022528
2023-07-12,12:08:19.000,193,10978059,13205,0,1689163698,13144.481150209998,108.53749848000007,53517.41721240001
2023-07-12,12:08:20.000,193,10978075,13165,0,1689163699,13144.521568069998,108.55864586999814,53517.36830256
2023-07-12,12:08:21.000,193,10978064,13085,0,1689163700,13144.649557959994,108.54454760999943,53517.43118664
2023-07-12,12:08:22.000,193,10978066,12925,0,1689163701,13144.622612719999,108.50930196000263,53517.43118664
2023-07-12,12:08:23.000,193,10978043,13445,0,1689163702,13144.68323951,108.53749848000007,53517.39625104001
2023-07-12,12:08:24.000,193,10978044,13285,0,1689163703,13144.81796570999,108.51635109000199,53517.54996768
2023-07-12,12:08:25.000,193,10978068,13285,0,1689163704,13144.871856189995,108.53749848000007,53517.59189040001
2023-07-12,12:08:26.000,193,10978057,12965,0,1689163705,13144.88532881,108.55159673999879,53517.626826
2023-07-12,12:08:27.000,193,10978034,12965,0,1689163706,13144.892065119995,108.6150389100003,53517.54996768
2023-07-12,12:08:28.000,193,10977996,13285,0,1689163707,13144.932482979995,108.62208803999965,53517.626826
2023-07-12,12:08:29.000,193,10978064,13325,0,1689163708,13144.9459556,108.68553021000116,53517.63381312001
2023-07-12,12:08:30.000,193,10978066,13325,0,1689163709,13144.95942821999,108.6784810800018,53517.65477448
2023-07-12,12:08:31.000,193,10978045,13005,0,1689163710,13144.96616453,108.68553021000116,53517.73163280001
2023-07-12,12:08:32.000,193,10978054,13085,0,1689163711,13145.033527629996,108.62208803999965,53517.77355552
2023-07-12,12:08:33.000,193,10978062,13125,0,1689163712,13145.033527629996,108.64323542999773,53517.71765856
2023-07-12,12:08:34.000,193,10978072,13125,0,1689163713,13145.094154419996,108.5797932600035,53517.7665684
2023-07-12,12:08:35.000,193,10978054,13405,0,1689163714,13145.168253830001,108.58684239000286,53517.80150400001
2023-07-12,12:08:36.000,193,10978037,13005,0,1689163715,13145.222144309992,108.56569500000478,53517.81547824
2023-07-12,12:08:37.000,193,10978044,13405,0,1689163716,13145.269298480001,108.58684239000286,53517.82246536
2023-07-12,12:08:38.000,193,10978070,13125,0,1689163717,13145.242353239992,108.55864586999814,53517.85041384001
2023-07-12,12:08:39.000,193,10978041,13125,0,1689163718,13145.370343130002,108.60094065000158,53517.86438808
2023-07-12,12:08:40.000,193,10978037,13125,0,1689163719,13145.464651469993,108.62208803999965,53517.955220640004
2023-07-12,12:08:41.000,193,10978029,13245,0,1689163720,13145.532014570003,108.68553021000116,53518.025091840005
2023-07-12,12:08:42.000,193,10978051,13045,0,1689163721,13145.572432429988,108.6784810800018,53517.96919488001
2023-07-12,12:08:43.000,193,10978030,13085,0,1689163722,13145.511805640002,108.7137267299986,53517.89233656
2023-07-12,12:08:44.000,193,10978071,13205,0,1689163723,13145.606113979993,108.69962846999988,53517.955220640004
2023-07-12,12:08:45.000,193,10978069,13165,0,1689163724,13145.585905049993,108.74897238000267,53517.89932368001
2023-07-12,12:08:46.000,193,10978058,13125,0,1689163725,13145.653268149988,108.75602151000203,53517.96919488001
2023-07-12,12:08:47.000,193,10978041,12805,0,1689163726,13145.653268149988,108.81241455000418,53518.00413048
2023-07-12,12:08:48.000,193,10978033,13125,0,1689163727,13145.720631249998,108.80536542000482,53517.99714336001
2023-07-12,12:08:49.000,193,10978036,13085,0,1689163728,13145.787994349994,108.83356194000226,53518.09496304001
2023-07-12,12:08:50.000,193,10978077,13205,0,1689163729,13145.868830069994,108.81241455000418,53518.15784712
2023-07-12,12:08:51.000,193,10978013,13125,0,1689163730,13145.87556637999,108.81946368000354,53518.17880848
2023-07-12,12:08:52.000,193,10978084,13285,0,1689163731,13145.87556637999,108.79126715999882,53518.17880848
2023-07-12,12:08:53.000,193,10978021,13085,0,1689163732,13145.862093759999,108.80536542000482,53518.17880848
2023-07-12,12:08:54.000,193,10978083,13365,0,1689163733,13145.882302689999,108.81241455000418,53518.17880848
2023-07-12,12:08:55.000,193,10978067,12965,0,1689163734,13145.95640209999,108.84766020000097,53518.19976984
2023-07-12,12:08:56.000,193,10978071,13245,0,1689163735,13146.0237652,108.8265128100029,53518.29758952
2023-07-12,12:08:57.000,193,10978072,13325,0,1689163736,13146.01702888999,108.8265128100029,53518.26265392001
2023-07-12,12:08:58.000,193,10978068,13125,0,1689163737,13146.04397413,108.81241455000418,53518.325538
2023-07-12,12:08:59.000,193,10978035,13005,0,1689163738,13145.949665789994,108.83356194000226,53518.241692560005
2023-07-12,12:09:00.000,193,10978080,12925,0,1689163739,13145.949665789994,108.81241455000418,53518.31855088
2023-07-12,12:09:01.000,193,10978029,13165,0,1689163740,13145.96313841,108.78421802999947,53518.311563760006
2023-07-12,12:09:02.000,193,10978043,13125,0,1689163741,13145.93619316999,108.74192325000331,53518.31855088
2023-07-12,12:09:03.000,193,10978061,13285,0,1689163742,13145.909247929994,108.75602151000203,53518.29758952
2023-07-12,12:09:04.000,193,10978069,13325,0,1689163743,13145.949665789994,108.74897238000267,53518.37444784
2023-07-12,12:09:05.000,193,10978045,13085,0,1689163744,13145.93619316999,108.74192325000331,53518.3954092
2023-07-12,12:09:06.000,193,10978046,13605,0,1689163745,13145.94292948,108.72077585999796,53518.38143496001
2023-07-12,12:09:07.000,193,10978093,13125,0,1689163746,13145.94292948,108.75602151000203,53518.41637056
2023-07-12,12:09:08.000,193,10978094,13685,0,1689163747,13145.848621139994,108.74897238000267,53518.325538
2023-07-12,12:09:09.000,193,10978032,13325,0,1689163748,13145.882302689999,108.75602151000203,53518.409383440005
2023-07-12,12:09:10.000,193,10978053,13165,0,1689163749,13145.93619316999,108.75602151000203,53518.43733192
2023-07-12,12:09:11.000,193,10978037,13085,0,1689163750,13145.909247929994,108.79831628999818,53518.40239632001
2023-07-12,12:09:12.000,193,10978072,13085,0,1689163751,13145.889038999994,108.79126715999882,53518.43733192
2023-07-12,12:09:13.000,193,10978039,13125,0,1689163752,13145.889038999994,108.81241455000418,53518.479254640006
2023-07-12,12:09:14.000,193,10978052,12925,0,1689163753,13145.889038999994,108.77011977000075,53518.43034480001
2023-07-12,12:09:15.000,193,10978046,13365,0,1689163754,13145.868830069994,108.78421802999947,53518.42335768001
2023-07-12,12:09:16.000,193,10978042,13325,0,1689163755,13145.848621139994,108.73487412000395,53518.41637056
2023-07-12,12:09:17.000,193,10978069,13085,0,1689163756,13145.868830069994,108.72782499000459,53518.43733192
2023-07-12,12:09:18.000,193,10978037,13285,0,1689163757,13145.85535744999,108.69962846999988,53518.409383440005
2023-07-12,12:09:19.000,193,10978064,13405,0,1689163758,13145.83514851999,108.73487412000395,53518.41637056
2023-07-12,12:09:20.000,193,10978063,13205,0,1689163759,13145.889038999994,108.70667759999924,53518.458293280004
2023-07-12,12:09:21.000,193,10978036,12925,0,1689163760,13145.90251162,108.7137267299986,53518.50720312
2023-07-12,12:09:22.000,193,10978048,13165,0,1689163761,13145.91598423999,108.76307064000139,53518.47226752001
2023-07-12,12:09:23.000,193,10978079,13365,0,1689163762,13145.89577530999,108.84061107000161,53518.43733192
2023-07-12,12:09:24.000,193,10978058,13205,0,1689163763,13145.90251162,108.8265128100029,53518.40239632001
2023-07-12,12:09:25.000,193,10978011,13445,0,1689163764,13145.949665789994,108.87585671999841,53518.40239632001
2023-07-12,12:09:26.000,193,10978060,13365,0,1689163765,13145.96313841,108.87585671999841,53518.40239632001
2023-07-12,12:09:27.000,193,10978038,13285,0,1689163766,13145.92272055,108.8899549800044,53518.41637056
2023-07-12,12:09:28.000,193,10978031,13005,0,1689163767,13145.92272055,108.86175845999969,53518.42335768001
2023-07-12,12:09:29.000,193,10978088,13085,0,1689163768,13145.909247929994,108.84766020000097,53518.45130616001
2023-07-12,12:09:30.000,193,10978048,13445,0,1689163769,13145.889038999994,108.88290584999777,53518.43034480001
2023-07-12,12:09:31.000,193,10978054,13565,0,1689163770,13145.91598423999,108.90405324000312,53518.479254640006
2023-07-12,12:09:32.000,193,10978027,13165,0,1689163771,13145.868830069994,108.91110237000248,53518.38143496001
2023-07-12,12:09:33.000,193,10978041,13085,0,1689163772,13145.909247929994,108.88290584999777,53518.38842208
2023-07-12,12:09:34.000,193,10978046,13085,0,1689163773,13145.96313841,108.9252006300012,53518.37444784
2023-07-12,12:09:35.000,193,10978075,12885,0,1689163774,13145.96313841,108.91110237000248,53518.50021600001
2023-07-12,12:09:36.000,193,10978040,13205,0,1689163775,13146.01702888999,108.91815150000184,53518.4652804
2023-07-12,12:09:37.000,193,10978051,13085,0,1689163776,13146.030501509995,108.93929888999992,53518.47226752001
2023-07-12,12:09:38.000,193,10978083,13085,0,1689163777,13146.00355627,108.93224976000056,53518.44431904
2023-07-12,12:09:39.000,193,10978084,13325,0,1689163778,13146.030501509995,108.94634801999928,53518.51419024
2023-07-12,12:09:40.000,193,10978067,13045,0,1689163779,13146.00355627,108.93224976000056,53518.458293280004
2023-07-12,12:09:41.000,193,10978042,13285,0,1689163780,13146.01702888999,108.93224976000056,53518.43034480001
2023-07-12,12:09:42.000,193,10978075,13205,0,1689163781,13146.010292579995,108.960446279998,53518.43034480001
2023-07-12,12:09:43.000,193,10978059,13285,0,1689163782,13146.03723781999,108.96749541000463,53518.44431904
2023-07-12,12:09:44.000,193,10978055,13085,0,1689163783,13146.070919369995,108.98159367000335,53518.458293280004
2023-07-12,12:09:45.000,193,10978021,12925,0,1689163784,13146.111337229995,108.95339714999864,53518.479254640006
2023-07-12,12:09:46.000,193,10978039,13165,0,1689163785,13146.17870032999,108.97454454000399,53518.528164480005
2023-07-12,12:09:47.000,193,10978063,13285,0,1689163786,13146.131546159995,109.03093757999886,53518.52117736001
2023-07-12,12:09:48.000,193,10978014,13325,0,1689163787,13146.16522771,109.05913410000358,53518.41637056
2023-07-12,12:09:49.000,193,10978004,13245,0,1689163788,13146.232590809996,109.05208497000422,53518.43034480001
2023-07-12,12:09:50.000,193,10978037,13325,0,1689163789,13146.30669022,109.05913410000358,53518.50021600001
2023-07-12,12:09:51.000,193,10978105,13085,0,1689163790,13146.32689915,109.06618323000293,53518.55611296
2023-07-12,12:09:52.000,193,10978068,13445,0,1689163791,13146.32689915,109.10142887999973,53518.479254640006
2023-07-12,12:09:53.000,193,10978051,13205,0,1689163792,13146.320162839991,109.10847800999909,53518.50021600001
2023-07-12,12:09:54.000,193,10978070,13165,0,1689163793,13146.400998559991,109.08733062000101,53518.50021600001
2023-07-12,12:09:55.000,193,10978067,13045,0,1689163794,13146.414471179996,109.10847800999909,53518.51419024
2023-07-12,12:09:56.000,193,10978042,12925,0,1689163795,13146.367317010001,109.11552713999845,53518.52117736001
2023-07-12,12:09:57.000,193,10978030,13045,0,1689163796,13146.367317010001,109.10142887999973,53518.47226752001
2023-07-12,12:09:58.000,193,10978070,13085,0,1689163797,13146.400998559991,109.12962540000444,53518.48624176
2023-07-12,12:09:59.000,193,10978079,13325,0,1689163798,13146.461625349992,109.1719201800006,53518.55611296
2023-07-12,12:10:00.000,193,10978086,12885,0,1689163799,13146.522252139992,109.16487105000124,53518.54912584001
2023-07-12,12:10:01.000,193,10978059,13125,0,1689163800,13146.555933689997,109.24241148000146,53518.55611296
2023-07-12,12:10:02.000,193,10978048,12925,0,1689163801,13146.555933689997,109.24946061000082,53518.577074320005
2023-07-12,12:10:03.000,193,10978074,13205,0,1689163802,13146.495306899997,109.22126409000339,53518.56310008
2023-07-12,12:10:04.000,193,10978056,13165,0,1689163803,13146.528988450002,109.24241148000146,53518.528164480005
2023-07-12,12:10:05.000,193,10978045,12885,0,1689163804,13146.549197380002,109.24241148000146,53518.59803568001
2023-07-12,12:10:06.000,193,10978046,13125,0,1689163805,13146.535724759997,109.25650974000018,53518.577074320005
2023-07-12,12:10:07.000,193,10978046,13125,0,1689163806,13146.528988450002,109.32700104000105,53518.577074320005
2023-07-12,12:10:08.000,193,10978030,13205,0,1689163807,13146.576142619997,109.34109929999977,53518.56310008
2023-07-12,12:10:09.000,193,10978058,13125,0,1689163808,13146.643505719992,109.34109929999977,53518.61200992
2023-07-12,12:10:10.000,193,10978023,13125,0,1689163809,13146.643505719992,109.36224668999785,53518.577074320005
2023-07-12,12:10:11.000,193,10978052,13005,0,1689163810,13146.609824170002,109.37634495000384,53518.577074320005
2023-07-12,12:10:12.000,193,10978051,13205,0,1689163811,13146.636769409997,109.40454147000128,53518.54213872
2023-07-12,12:10:13.000,193,10978061,13165,0,1689163812,13146.535724759997,109.37634495000384,53518.55611296
2023-07-12,12:10:14.000,193,10978080,13245,0,1689163813,13146.555933689997,109.43273798999871,53518.5351516
2023-07-12,12:10:15.000,193,10978027,13445,0,1689163814,13146.609824170002,109.42568885999935,53518.6050228
2023-07-12,12:10:16.000,193,10978046,13165,0,1689163815,13146.596351549997,109.43273798999871,53518.56310008
2023-07-12,12:10:17.000,193,10978040,13205,0,1689163816,13146.576142619997,109.41159060000064,53518.5351516
2023-07-12,12:10:18.000,193,10978025,13405,0,1689163817,13146.569406310002,109.40454147000128,53518.51419024
2023-07-12,12:10:19.000,193,10978041,13245,0,1689163818,13146.582878929992,109.37634495000384,53518.55611296
2023-07-12,12:10:20.000,193,10978058,13405,0,1689163819,13146.576142619997,109.36929582000448,53518.54213872
2023-07-12,12:10:21.000,193,10978058,13485,0,1689163820,13146.589615240002,109.40454147000128,53518.5351516
2023-07-12,12:10:22.000,193,10978035,13205,0,1689163821,13146.535724759997,109.41159060000064,53518.50720312
2023-07-12,12:10:23.000,193,10978095,13285,0,1689163822,13146.508779520002,109.44683625000471,53518.50720312
2023-07-12,12:10:24.000,193,10978075,13365,0,1689163823,13146.576142619997,109.43978711999807,53518.50021600001
2023-07-12,12:10:25.000,193,10978040,13245,0,1689163824,13146.569406310002,109.44683625000471,53518.51419024
2023-07-12,12:10:26.000,193,10978097,13205,0,1689163825,13146.596351549997,109.48913103000086,53518.528164480005
2023-07-12,12:10:27.000,193,10978083,13285,0,1689163826,13146.549197380002,109.54552407000301,53518.458293280004
2023-07-12,12:10:28.000,193,10978074,13085,0,1689163827,13146.535724759997,109.5173275499983,53518.45130616001
2023-07-12,12:10:29.000,193,10978059,13085,0,1689163828,13146.542461069992,109.53847494000365,53518.48624176
2023-07-12,12:10:30.000,193,10978057,13165,0,1689163829,13146.495306899997,109.5314258100043,53518.43733192
2023-07-12,12:10:31.000,193,10978057,13045,0,1689163830,13146.434680109996,109.5314258100043,53518.409383440005
2023-07-12,12:10:32.000,193,10978064,13325,0,1689163831,13146.387525940001,109.55257320000237,53518.36746072
2023-07-12,12:10:33.000,193,10978026,13085,0,1689163832,13146.34710808,109.52437667999766,53518.34649936
2023-07-12,12:10:34.000,193,10978049,13285,0,1689163833,13146.353844389996,109.53847494000365,53518.33951224
2023-07-12,12:10:35.000,193,10978122,13165,0,1689163834,13146.293217599996,109.55257320000237,53518.360473600005
2023-07-12,12:10:36.000,193,10978051,13365,0,1689163835,13146.26627236,109.55257320000237,53518.33252512001
2023-07-12,12:10:37.000,193,10978057,13285,0,1689163836,13146.252799739996,109.55962233000173,53518.22771832
2023-07-12,12:10:38.000,193,10978010,13205,0,1689163837,13146.15849139999,109.57372059000045,53518.2207312
2023-07-12,12:10:39.000,193,10978080,13285,0,1689163838,13146.192172949995,109.56667146000109,53518.22771832
2023-07-12,12:10:40.000,193,10978013,13205,0,1689163839,13146.252799739996,109.57372059000045,53518.26964104
2023-07-12,12:10:41.000,193,10978035,13245,0,1689163840,13146.212381879996,109.55962233000173,53518.28361528001
2023-07-12,12:10:42.000,193,10978076,13125,0,1689163841,13146.2258545,109.58076971999981,53518.241692560005
2023-07-12,12:10:43.000,193,10978044,13165,0,1689163842,13146.2258545,109.55962233000173,53518.24867968
2023-07-12,12:10:44.000,193,10978060,12925,0,1689163843,13146.2258545,109.59486797999853,53518.19976984
2023-07-12,12:10:45.000,193,10978070,13245,0,1689163844,13146.212381879996,109.60191710999788,53518.15784712
2023-07-12,12:10:46.000,193,10978025,13245,0,1689163845,13146.17870032999,109.62306450000324,53518.08797592001
2023-07-12,12:10:47.000,193,10978036,13205,0,1689163846,13146.26627236,109.65126102000067,53518.13688576001
2023-07-12,12:10:48.000,193,10978076,12965,0,1689163847,13146.279744979991,109.6935558000041,53518.122911520004
2023-07-12,12:10:49.000,193,10978035,13085,0,1689163848,13146.26627236,109.70765406000282,53518.074001680005
2023-07-12,12:10:50.000,193,10978076,13125,0,1689163849,13146.26627236,109.75699796999834,53518.03207896
2023-07-12,12:10:51.000,193,10978091,13005,0,1689163850,13146.279744979991,109.74994883999898,53518.10893728
2023-07-12,12:10:52.000,193,10978009,13285,0,1689163851,13146.192172949995,109.8274892699992,53517.93425928
2023-07-12,12:10:53.000,193,10978069,13165,0,1689163852,13146.23932711999,109.83453839999856,53518.0111176
2023-07-12,12:10:54.000,193,10978099,13245,0,1689163853,13146.252799739996,109.85568579000392,53518.05304032
2023-07-12,12:10:55.000,193,10977994,13285,0,1689163854,13146.28648129,109.86273492000328,53518.03207896
2023-07-12,12:10:56.000,193,10978026,13085,0,1689163855,13146.313426529996,109.86273492000328,53518.04605320001
2023-07-12,12:10:57.000,193,10978048,13205,0,1689163856,13146.333635459996,109.88388231000135,53518.03207896
2023-07-12,12:10:58.000,193,10978026,13125,0,1689163857,13146.400998559991,109.88388231000135,53518.08797592001
2023-07-12,12:10:59.000,193,10978056,12765,0,1689163858,13146.414471179996,109.91207882999879,53518.05304032
2023-07-12,12:11:00.000,193,10978017,13285,0,1689163859,13146.414471179996,109.93322622000414,53518.074001680005
2023-07-12,12:11:01.000,193,10978061,12965,0,1689163860,13146.421207489992,109.96847187000094,53518.03906608
2023-07-12,12:11:02.000,193,10978043,13405,0,1689163861,13146.421207489992,109.95437361000222,53518.025091840005
2023-07-12,12:11:03.000,193,10978046,13405,0,1689163862,13146.387525940001,110.00371751999774,53518.025091840005
2023-07-12,12:11:04.000,193,10978090,13165,0,1689163863,13146.421207489992,110.00371751999774,53518.04605320001
2023-07-12,12:11:05.000,193,10978039,13245,0,1689163864,13146.562669999992,110.01076665000437,53518.122911520004
2023-07-12,12:11:06.000,193,10978071,13205,0,1689163865,13146.549197380002,109.96847187000094,53518.025091840005
2023-07-12,12:11:07.000,193,10978065,13325,0,1689163866,13146.596351549997,109.9755210000003,53518.05304032
2023-07-12,12:11:08.000,193,10978049,13125,0,1689163867,13146.495306899997,110.05306143000053,53517.91329792
2023-07-12,12:11:09.000,193,10978038,13205,0,1689163868,13146.603087859992,110.00371751999774,53518.00413048
2023-07-12,12:11:10.000,193,10977996,13085,0,1689163869,13146.670450960002,110.04601230000117,53518.09496304001
2023-07-12,12:11:11.000,193,10978046,13165,0,1689163870,13146.697396199997,110.05306143000053,53518.15086
2023-07-12,12:11:12.000,193,10978066,13365,0,1689163871,13146.697396199997,110.05306143000053,53518.12989864
2023-07-12,12:11:13.000,193,10978068,13165,0,1689163872,13146.737814059998,110.05306143000053,53518.12989864
2023-07-12,12:11:14.000,193,10978060,13125,0,1689163873,13146.825386089993,110.09535621000396,53518.18579560001
2023-07-12,12:11:15.000,193,10978070,13285,0,1689163874,13146.811913469988,110.09535621000396,53518.16483424001
2023-07-12,12:11:16.000,193,10978021,13085,0,1689163875,13146.832122399988,110.10945447000267,53518.16483424001
2023-07-12,12:11:17.000,193,10978035,13005,0,1689163876,13146.791704539988,110.13060186000075,53518.17880848
2023-07-12,12:11:18.000,193,10978045,13165,0,1689163877,13146.825386089993,110.12355273000139,53518.192782720005
2023-07-12,12:11:19.000,193,10978055,13045,0,1689163878,13146.872540259988,110.17994577000354,53518.26265392001
2023-07-12,12:11:20.000,193,10978072,13285,0,1689163879,13146.912958119989,110.15879837999819,53518.28361528001
2023-07-12,12:11:21.000,193,10978041,13125,0,1689163880,13146.946639669994,110.13765099000011,53518.33252512001
2023-07-12,12:11:22.000,193,10978056,13045,0,1689163881,13146.980321219999,110.17289664000418,53518.311563760006
2023-07-12,12:11:23.000,193,10978091,13365,0,1689163882,13146.912958119989,110.13060186000075,53518.27662816
2023-07-12,12:11:24.000,193,10978060,13125,0,1689163883,13146.933167049989,110.15879837999819,53518.26265392001
2023-07-12,12:11:25.000,193,10978109,13245,0,1689163884,13146.946639669994,110.15879837999819,53518.33951224
2023-07-12,12:11:26.000,193,10977987,13285,0,1689163885,13146.960112289999,110.17994577000354,53518.36746072
2023-07-12,12:11:27.000,193,10978059,13445,0,1689163886,13146.960112289999,110.17289664000418,53518.33951224
2023-07-12,12:11:28.000,193,10978009,13125,0,1689163887,13146.953375979989,110.20109316000162,53518.3954092
2023-07-12,12:11:29.000,193,10978059,13085,0,1689163888,13146.993793839989,110.21519142000034,53518.360473600005
2023-07-12,12:11:30.000,193,10978082,12965,0,1689163889,13147.027475389994,110.13060186000075,53518.44431904
2023-07-12,12:11:31.000,193,10978070,13245,0,1689163890,13147.020739079999,110.14470011999947,53518.41637056
2023-07-12,12:11:32.000,193,10978043,13245,0,1689163891,13146.993793839989,110.15879837999819,53518.43733192
2023-07-12,12:11:33.000,193,10977979,13325,0,1689163892,13146.966848599994,110.15879837999819,53518.38143496001
2023-07-12,12:11:34.000,193,10978033,13245,0,1689163893,13146.993793839989,110.13060186000075,53518.37444784
2023-07-12,12:11:35.000,193,10978037,12845,0,1689163894,13147.040948009999,110.16584751000482,53518.458293280004
2023-07-12,12:11:36.000,193,10978042,12965,0,1689163895,13147.047684319994,110.16584751000482,53518.50021600001
2023-07-12,12:11:37.000,193,10978062,13285,0,1689163896,13147.061156939999,110.16584751000482,53518.47226752001
2023-07-12,12:11:38.000,193,10978048,12885,0,1689163897,13147.027475389994,110.13060186000075,53518.43733192
2023-07-12,12:11:39.000,193,10978026,12965,0,1689163898,13147.047684319994,110.11650360000203,53518.5351516
2023-07-12,12:11:40.000,193,10978036,13245,0,1689163899,13147.061156939999,110.13765099000011,53518.528164480005
2023-07-12,12:11:41.000,193,10978060,13125,0,1689163900,13147.067893249994,110.17289664000418,53518.5351516
2023-07-12,12:11:42.000,193,10978029,12885,0,1689163901,13147.040948009999,110.1869949000029,53518.51419024
2023-07-12,12:11:43.000,193,10978019,12925,0,1689163902,13147.03421169999,110.13060186000075,53518.48624176
2023-07-12,12:11:44.000,193,10978034,13005,0,1689163903,13147.067893249994,110.16584751000482,53518.50720312
2023-07-12,12:11:45.000,193,10978052,13525,0,1689163904,13147.101574799999,110.12355273000139,53518.52117736001
2023-07-12,12:11:46.000,193,10978038,13085,0,1689163905,13147.108311109994,110.13060186000075,53518.63297128
2023-07-12,12:11:47.000,193,10978074,13485,0,1689163906,13147.11504741999,110.06715968999924,53518.56310008
2023-07-12,12:11:48.000,193,10978021,13205,0,1689163907,13147.007266459994,110.03896317000181,53518.52117736001
2023-07-12,12:11:49.000,193,10978057,13285,0,1689163908,13147.007266459994,110.03191404000245,53518.51419024
2023-07-12,12:11:50.000,193,10978015,13085,0,1689163909,13147.047684319994,110.03191404000245,53518.55611296
2023-07-12,12:11:51.000,193,10978090,12885,0,1689163910,13147.03421169999,110.02486491000309,53518.55611296
2023-07-12,12:11:52.000,193,10978072,13525,0,1689163911,13146.987057529994,110.04601230000117,53518.577074320005
2023-07-12,12:11:53.000,193,10978061,13125,0,1689163912,13147.027475389994,110.01076665000437,53518.51419024
2023-07-12,12:11:54.000,193,10978001,12805,0,1689163913,13147.047684319994,110.03191404000245,53518.58406144
2023-07-12,12:11:55.000,193,10978068,13205,0,1689163914,13147.047684319994,109.98961925999902,53518.54213872
2023-07-12,12:11:56.000,193,10978091,13045,0,1689163915,13147.047684319994,110.00371751999774,53518.528164480005
2023-07-12,12:11:57.000,193,10978047,13325,0,1689163916,13147.020739079999,109.98257012999966,53518.50720312
2023-07-12,12:11:58.000,193,10978049,13325,0,1689163917,13146.966848599994,109.98961925999902,53518.5351516
2023-07-12,12:11:59.000,193,10978033,13125,0,1689163918,13147.014002769989,110.02486491000309,53518.54213872
2023-07-12,12:12:00.000,193,10978036,13125,0,1689163919,13147.014002769989,109.99666838999838,53518.6050228
2023-07-12,12:12:01.000,193,10978021,13565,0,1689163920,13147.061156939999,109.98961925999902,53518.58406144
2023-07-12,12:12:02.000,193,10978079,13245,0,1689163921,13147.027475389994,109.96847187000094,53518.6050228
2023-07-12,12:12:03.000,193,10978047,13325,0,1689163922,13146.973584909989,109.9755210000003,53518.50021600001
2023-07-12,12:12:04.000,193,10978058,13285,0,1689163923,13146.953375979989,110.01781578000373,53518.48624176
2023-07-12,12:12:05.000,193,10978078,13005,0,1689163924,13146.946639669994,109.98961925999902,53518.4652804
2023-07-12,12:12:06.000,193,10978050,13125,0,1689163925,13146.899485499998,109.99666838999838,53518.50021600001
2023-07-12,12:12:07.000,193,10978081,13285,0,1689163926,13146.818649779998,110.01076665000437,53518.44431904
2023-07-12,12:12:08.000,193,10978054,13165,0,1689163927,13146.811913469988,110.00371751999774,53518.47226752001
2023-07-12,12:12:09.000,193,10978054,13325,0,1689163928,13146.872540259988,109.98961925999902,53518.48624176
2023-07-12,12:12:10.000,193,10978027,13285,0,1689163929,13146.825386089993,109.98961925999902,53518.52117736001
2023-07-12,12:12:11.000,193,10978060,12805,0,1689163930,13146.845595019993,109.96847187000094,53518.44431904
2023-07-12,12:12:12.000,193,10978064,13205,0,1689163931,13146.865803949993,109.94732448000286,53518.45130616001
2023-07-12,12:12:13.000,193,10978038,13085,0,1689163932,13146.805177159993,109.96142274000158,53518.3954092
2023-07-12,12:12:14.000,193,10978003,13445,0,1689163933,13146.811913469988,109.94732448000286,53518.40239632001
2023-07-12,12:12:15.000,193,10978055,13205,0,1689163934,13146.879276569998,109.96142274000158,53518.41637056
2023-07-12,12:12:16.000,193,10978102,13285,0,1689163935,13146.865803949993,110.01781578000373,53518.41637056
2023-07-12,12:12:17.000,193,10978061,13245,0,1689163936,13146.838858709998,110.01781578000373,53518.31855088
2023-07-12,12:12:18.000,193,10978075,13325,0,1689163937,13146.811913469988,110.0742088199986,53518.31855088
2023-07-12,12:12:19.000,193,10978069,13405,0,1689163938,13146.758022989998,110.06715968999924,53518.33951224
2023-07-12,12:12:20.000,193,10978017,13325,0,1689163939,13146.778231919998,110.06715968999924,53518.311563760006
2023-07-12,12:12:21.000,193,10978034,13165,0,1689163940,13146.791704539988,110.09535621000396,53518.37444784
2023-07-12,12:12:22.000,193,10978029,13245,0,1689163941,13146.778231919998,110.11650360000203,53518.30457664001
2023-07-12,12:12:23.000,193,10978033,13325,0,1689163942,13146.778231919998,110.15879837999819,53518.22771832
2023-07-12,12:12:24.000,193,10978086,13325,0,1689163943,13146.872540259988,110.21519142000034,53518.33252512001
2023-07-12,12:12:25.000,193,10978010,13125,0,1689163944,13146.933167049989,110.20814229000098,53518.290602400004
2023-07-12,12:12:26.000,193,10978050,13165,0,1689163945,13146.946639669994,110.27863359000185,53518.325538
2023-07-12,12:12:27.000,193,10978015,12925,0,1689163946,13146.906221809993,110.29978097999992,53518.26964104
2023-07-12,12:12:28.000,193,10978010,13125,0,1689163947,13146.919694429998,110.32797750000464,53518.311563760006
2023-07-12,12:12:29.000,193,10978061,13085,0,1689163948,13146.906221809993,110.37027228000079,53518.24867968
2023-07-12,12:12:30.000,193,10978042,12805,0,1689163949,13146.980321219999,110.41961619000358,53518.33252512001
2023-07-12,12:12:31.000,193,10978037,13045,0,1689163950,13146.966848599994,110.46191096999974,53518.290602400004
2023-07-12,12:12:32.000,193,10978032,13125,0,1689163951,13146.980321219999,110.44076358000166,53518.26265392001
2023-07-12,12:12:33.000,193,10978067,13365,0,1689163952,13147.020739079999,110.47600922999845,53518.29758952
2023-07-12,12:12:34.000,193,10978107,13125,0,1689163953,13147.07462955999,110.46191096999974,53518.34649936
2023-07-12,12:12:35.000,193,10978034,12925,0,1689163954,13147.081365869999,110.48305835999781,53518.34649936
2023-07-12,12:12:36.000,193,10978018,13005,0,1689163955,13147.108311109994,110.4971566200038,53518.35348648001
2023-07-12,12:12:37.000,193,10978059,13085,0,1689163956,13147.061156939999,110.51830401000188,53518.28361528001
2023-07-12,12:12:38.000,193,10978053,13165,0,1689163957,13147.11504741999,110.50420575000317,53518.31855088
2023-07-12,12:12:39.000,193,10978066,13045,0,1689163958,13147.229564689995,110.54650052999932,53518.37444784
2023-07-12,12:12:40.000,193,10978043,13125,0,1689163959,13147.16220159,110.55354965999868,53518.45130616001
2023-07-12,12:12:41.000,193,10978039,13005,0,1689163960,13147.21609206999,110.56764792000467,53518.41637056
2023-07-12,12:12:42.000,193,10978025,13285,0,1689163961,13147.229564689995,110.61699183000019,53518.458293280004
2023-07-12,12:12:43.000,193,10978047,13245,0,1689163962,13147.18241052,110.59584444000211,53518.41637056
2023-07-12,12:12:44.000,193,10978074,12925,0,1689163963,13147.23630099999,110.60994270000083,53518.43733192
2023-07-12,12:12:45.000,193,10978104,12925,0,1689163964,13147.29692778999,110.61699183000019,53518.43733192
2023-07-12,12:12:46.000,193,10978076,13325,0,1689163965,13147.34408196,110.6310900899989,53518.38842208
2023-07-12,12:12:47.000,193,10978073,13285,0,1689163966,13147.371027199995,110.67338487000234,53518.42335768001
2023-07-12,12:12:48.000,193,10978019,13445,0,1689163967,13147.37776350999,110.70863051999913,53518.458293280004
2023-07-12,12:12:49.000,193,10978066,13125,0,1689163968,13147.44512661,110.70158138999977,53518.52117736001
2023-07-12,12:12:50.000,193,10978047,13245,0,1689163969,13147.45859922999,110.72977791000449,53518.52117736001
2023-07-12,12:12:51.000,193,10978024,13005,0,1689163970,13147.46533554,110.75797443000192,53518.5351516
2023-07-12,12:12:52.000,193,10978053,13445,0,1689163971,13147.472071849996,110.77912182,53518.55611296
2023-07-12,12:12:53.000,193,10978042,13285,0,1689163972,13147.472071849996,110.80026920999808,53518.528164480005
2023-07-12,12:12:54.000,193,10978082,13485,0,1689163973,13147.43839029999,110.77912182,53518.5351516
2023-07-12,12:12:55.000,193,10978021,13405,0,1689163974,13147.532698639996,110.83551486000215,53518.61899704001
2023-07-12,12:12:56.000,193,10978053,13445,0,1689163975,13147.579852809991,110.82846573000279,53518.646945520006
2023-07-12,12:12:57.000,193,10978067,13325,0,1689163976,13147.54617126,110.82141660000343,53518.61200992
2023-07-12,12:12:58.000,193,10978080,13005,0,1689163977,13147.566380190001,110.84256399000151,53518.6050228
2023-07-12,12:12:59.000,193,10978096,13205,0,1689163978,13147.647215910001,110.84256399000151,53518.71681672001
2023-07-12,12:13:00.000,193,10978012,13445,0,1689163979,13147.627006980001,110.86371137999959,53518.72380384
2023-07-12,12:13:01.000,193,10978058,13285,0,1689163980,13147.680897459992,110.84961312000087,53518.75175232
2023-07-12,12:13:02.000,193,10978031,13285,0,1689163981,13147.721315319992,110.82846573000279,53518.73079096
2023-07-12,12:13:03.000,193,10978053,12925,0,1689163982,13147.714579009997,110.89895703000366,53518.744765200005
2023-07-12,12:13:04.000,193,10978033,12885,0,1689163983,13147.768469490002,110.8778096399983,53518.80764928001
2023-07-12,12:13:05.000,193,10978100,13085,0,1689163984,13147.781942109992,110.8919079000043,53518.82861064
2023-07-12,12:13:06.000,193,10978087,13165,0,1689163985,13147.822359969992,110.96944833000452,53518.84258488
2023-07-12,12:13:07.000,193,10978042,13165,0,1689163986,13147.815623659997,110.9905957200026,53518.83559776001
2023-07-12,12:13:08.000,193,10978050,13005,0,1689163987,13147.788678420002,111.03289049999876,53518.82861064
2023-07-12,12:13:09.000,193,10978111,13405,0,1689163988,13147.829096280002,111.01879224000004,53518.88450760001
2023-07-12,12:13:10.000,193,10978029,13485,0,1689163989,13147.889723070002,111.01174311000068,53518.9194432
2023-07-12,12:13:11.000,193,10977994,13445,0,1689163990,13147.862777829992,111.00469398000132,53518.9194432
2023-07-12,12:13:12.000,193,10978044,13085,0,1689163991,13147.862777829992,111.01174311000068,53518.95437880001
2023-07-12,12:13:13.000,193,10978028,13045,0,1689163992,13147.862777829992,110.9905957200026,53518.93341744001
2023-07-12,12:13:14.000,193,10978074,13245,0,1689163993,13147.889723070002,110.96239919999789,53518.96835304
2023-07-12,12:13:15.000,193,10978059,13045,0,1689163994,13147.950349860002,110.9271535500011,53518.94739168
2023-07-12,12:13:16.000,193,10978013,13245,0,1689163995,13147.950349860002,110.93420268000045,53518.96835304
2023-07-12,12:13:17.000,193,10978050,13085,0,1689163996,13147.930140930002,110.91305529000238,53518.9893144
2023-07-12,12:13:18.000,193,10978028,13125,0,1689163997,13147.963822479993,110.91305529000238,53519.00328864001
2023-07-12,12:13:19.000,193,10978086,13005,0,1689163998,13148.017712959998,110.9271535500011,53519.0591856
2023-07-12,12:13:20.000,193,10978110,12965,0,1689163999,13148.031185579988,110.89895703000366,53519.12206968001
2023-07-12,12:13:21.000,193,10978108,13325,0,1689164000,13148.044658199993,110.88485876999766,53519.150018160006
2023-07-12,12:13:22.000,193,10978016,13445,0,1689164001,13148.112021299989,110.8919079000043,53519.19194088001
2023-07-12,12:13:23.000,193,10978050,12925,0,1689164002,13148.105284989993,110.8919079000043,53519.07315984001
2023-07-12,12:13:24.000,193,10978083,13325,0,1689164003,13148.118757609998,110.87076050999895,53519.11508256
2023-07-12,12:13:25.000,193,10978073,13245,0,1689164004,13148.165911779994,110.88485876999766,53519.12206968001
2023-07-12,12:13:26.000,193,10978074,13325,0,1689164005,13148.152439159989,110.89895703000366,53519.17796664
2023-07-12,12:13:27.000,193,10978083,13525,0,1689164006,13148.199593329999,110.8778096399983,53519.198928000005
2023-07-12,12:13:28.000,193,10978059,13085,0,1689164007,13148.213065949989,110.83551486000215,53519.22687648
2023-07-12,12:13:29.000,193,10978085,13085,0,1689164008,13148.246747499994,110.86371137999959,53519.19194088001
2023-07-12,12:13:30.000,193,10978049,13285,0,1689164009,13148.280429049999,110.82141660000343,53519.28277344
2023-07-12,12:13:31.000,193,10978046,13125,0,1689164010,13148.280429049999,110.80731834000471,53519.26879920001
2023-07-12,12:13:32.000,193,10978046,13325,0,1689164011,13148.172648089989,110.73682704000385,53519.2338636
2023-07-12,12:13:33.000,193,10978078,13085,0,1689164012,13148.27369273999,110.77207269000064,53519.24085072001
2023-07-12,12:13:34.000,193,10978054,13285,0,1689164013,13148.260220119999,110.80026920999808,53519.247837840005
2023-07-12,12:13:35.000,193,10978093,13205,0,1689164014,13148.36126477,110.84256399000151,53519.26181208001
2023-07-12,12:13:36.000,193,10978073,13165,0,1689164015,13148.36126477,110.80026920999808,53519.373606
2023-07-12,12:13:37.000,193,10978050,13285,0,1689164016,13148.37473738999,110.81436747000407,53519.32469616
2023-07-12,12:13:38.000,193,10978056,13205,0,1689164017,13148.368001079994,110.77912182,53519.3037348
2023-07-12,12:13:39.000,193,10978127,13365,0,1689164018,13148.40168263,110.73682704000385,53519.366618880005
2023-07-12,12:13:40.000,193,10978056,13085,0,1689164019,13148.3814737,110.68748313000106,53519.33867040001
2023-07-12,12:13:41.000,193,10978072,13245,0,1689164020,13148.34105584,110.70158138999977,53519.38758024001
2023-07-12,12:13:42.000,193,10978062,13125,0,1689164021,13148.35452845999,110.6804340000017,53519.40854160001
2023-07-12,12:13:43.000,193,10978068,13285,0,1689164022,13148.31411059999,110.71567964999849,53519.34565752
2023-07-12,12:13:44.000,193,10978041,13565,0,1689164023,13148.27369273999,110.71567964999849,53519.33168328
2023-07-12,12:13:45.000,193,10978063,13205,0,1689164024,13148.34105584,110.77912182,53519.40155448
2023-07-12,12:13:46.000,193,10978068,13285,0,1689164025,13148.388210009995,110.75797443000192,53519.464438560004
2023-07-12,12:13:47.000,193,10978032,13325,0,1689164026,13148.40168263,110.76502356000128,53519.485399920006
2023-07-12,12:13:48.000,193,10978049,12965,0,1689164027,13148.388210009995,110.77207269000064,53519.50636128001
2023-07-12,12:13:49.000,193,10978056,13485,0,1689164028,13148.34105584,110.80026920999808,53519.42251584
2023-07-12,12:13:50.000,193,10978070,13285,0,1689164029,13148.347792149994,110.80026920999808,53519.45745144001
2023-07-12,12:13:51.000,193,10978003,13045,0,1689164030,13148.3814737,110.80026920999808,53519.45046432
2023-07-12,12:13:52.000,193,10978075,13285,0,1689164031,13148.368001079994,110.81436747000407,53519.49937416
2023-07-12,12:13:53.000,193,10978084,13405,0,1689164032,13148.37473738999,110.79322007999872,53519.534309760005
2023-07-12,12:13:54.000,193,10978046,13125,0,1689164033,13148.408418939995,110.80026920999808,53519.56924536
2023-07-12,12:13:55.000,193,10978062,12805,0,1689164034,13148.35452845999,110.86371137999959,53519.50636128001
2023-07-12,12:13:56.000,193,10978029,13005,0,1689164035,13148.35452845999,110.8778096399983,53519.5133484
2023-07-12,12:13:57.000,193,10978054,13005,0,1689164036,13148.327583219994,110.96239919999789,53519.42251584
2023-07-12,12:13:58.000,193,10977992,13285,0,1689164037,13148.32084691,110.94830093999917,53519.52033552
2023-07-12,12:13:59.000,193,10978009,13285,0,1689164038,13148.33431952999,110.98354659000324,53519.45046432
2023-07-12,12:14:00.000,193,10978030,13125,0,1689164039,13148.37473738999,110.97649746000388,53519.54129688
2023-07-12,12:14:01.000,193,10978056,12925,0,1689164040,13148.37473738999,110.96944833000452,53519.548284
2023-07-12,12:14:02.000,193,10978015,13285,0,1689164041,13148.33431952999,110.96944833000452,53519.55527112001
2023-07-12,12:14:03.000,193,10978014,13285,0,1689164042,13148.233274879989,111.01174311000068,53519.43649008001
2023-07-12,12:14:04.000,193,10978036,13325,0,1689164043,13148.287165359994,110.98354659000324,53519.47142568
2023-07-12,12:14:05.000,193,10978025,13205,0,1689164044,13148.219802259999,111.03289049999876,53519.43649008001
2023-07-12,12:14:06.000,193,10978039,13605,0,1689164045,13148.192857019989,111.01879224000004,53519.45745144001
2023-07-12,12:14:07.000,193,10978061,13125,0,1689164046,13148.172648089989,111.0892835400009,53519.42950296001
2023-07-12,12:14:08.000,193,10978068,13205,0,1689164047,13148.199593329999,111.11043092999898,53519.45745144001
2023-07-12,12:14:09.000,193,10978062,12925,0,1689164048,13148.179384399999,111.11748005999834,53519.52732264001
2023-07-12,12:14:10.000,193,10978101,13245,0,1689164049,13148.172648089989,111.15977484000177,53519.49238704
2023-07-12,12:14:11.000,193,10978072,13165,0,1689164050,13148.132230229989,111.19502048999857,53519.464438560004
2023-07-12,12:14:12.000,193,10978058,13085,0,1689164051,13148.071603439988,111.16682397000113,53519.45046432
2023-07-12,12:14:13.000,193,10978039,13205,0,1689164052,13148.031185579988,111.18797135999921,53519.32469616
2023-07-12,12:14:14.000,193,10978090,13285,0,1689164053,13148.004240339993,111.14567658000306,53519.373606
2023-07-12,12:14:15.000,193,10978044,13325,0,1689164054,13148.031185579988,111.18797135999921,53519.4434772
2023-07-12,12:14:16.000,193,10978048,13285,0,1689164055,13148.031185579988,111.18092222999985,53519.45745144001
2023-07-12,12:14:17.000,193,10978010,13125,0,1689164056,13148.031185579988,111.23026614000264,53519.38758024001
2023-07-12,12:14:18.000,193,10978081,13365,0,1689164057,13148.010976649988,111.30075744000351,53519.38758024001
2023-07-12,12:14:19.000,193,10978070,13085,0,1689164058,13148.017712959998,111.35010134999902,53519.40854160001
2023-07-12,12:14:20.000,193,10978045,13605,0,1689164059,13147.930140930002,111.35010134999902,53519.34565752
2023-07-12,12:14:21.000,193,10978030,13245,0,1689164060,13147.936877239998,111.37829787000373,53519.415528720005
2023-07-12,12:14:22.000,193,10978049,12965,0,1689164061,13147.869514140002,111.35715047999838,53519.317709040006
2023-07-12,12:14:23.000,193,10978064,13085,0,1689164062,13147.862777829992,111.39239613000245,53519.3037348
2023-07-12,12:14:24.000,193,10978047,13245,0,1689164063,13147.889723070002,111.37124874000438,53519.33867040001
2023-07-12,12:14:25.000,193,10978056,13245,0,1689164064,13147.896459379997,111.39944526000181,53519.32469616
2023-07-12,12:14:26.000,193,10978028,13085,0,1689164065,13147.889723070002,111.42764177999925,53519.34565752
2023-07-12,12:14:27.000,193,10978043,13245,0,1689164066,13147.849305210002,111.47698569000204,53519.247837840005
2023-07-12,12:14:28.000,193,10978032,13125,0,1689164067,13147.862777829992,111.49108395000076,53519.22687648
2023-07-12,12:14:29.000,193,10978056,13285,0,1689164068,13147.889723070002,111.58977176999906,53519.198928000005
2023-07-12,12:14:30.000,193,10978069,13445,0,1689164069,13147.943613549993,111.55452612000227,53519.21988936001
2023-07-12,12:14:31.000,193,10978049,12845,0,1689164070,13147.909932000002,111.61091916000441,53519.2338636
2023-07-12,12:14:32.000,193,10978066,13405,0,1689164071,13147.849305210002,111.66026306999993,53519.21290224
2023-07-12,12:14:33.000,193,10978066,13205,0,1689164072,13147.815623659997,111.66026306999993,53519.150018160006
2023-07-12,12:14:34.000,193,10978095,13165,0,1689164073,13147.869514140002,111.66026306999993,53519.25482496
2023-07-12,12:14:35.000,193,10978032,13045,0,1689164074,13147.822359969992,111.7307543700008,53519.21988936001
2023-07-12,12:14:36.000,193,10978052,13285,0,1689164075,13147.835832589997,111.74485262999951,53519.17097952001
2023-07-12,12:14:37.000,193,10978014,12925,0,1689164076,13147.775205799997,111.7307543700008,53519.13604392
2023-07-12,12:14:38.000,193,10978080,13165,0,1689164077,13147.721315319992,111.73780350000015,53519.09412120001
2023-07-12,12:14:39.000,193,10978040,13005,0,1689164078,13147.802151039992,111.7941965400023,53519.17097952001
2023-07-12,12:14:40.000,193,10978048,13245,0,1689164079,13147.808887350002,111.77304915000423,53519.21290224
2023-07-12,12:14:41.000,193,10978036,12925,0,1689164080,13147.822359969992,111.80124567000166,53519.150018160006
2023-07-12,12:14:42.000,193,10978060,13285,0,1689164081,13147.822359969992,111.82239305999974,53519.12206968001
2023-07-12,12:14:43.000,193,10978035,13085,0,1689164082,13147.694370079997,111.88583523000125,53519.07315984001
2023-07-12,12:14:44.000,193,10978061,13045,0,1689164083,13147.721315319992,111.81534393000038,53519.13604392
2023-07-12,12:14:45.000,193,10978106,13205,0,1689164084,13147.701106389992,111.87878610000189,53519.10110832001
2023-07-12,12:14:46.000,193,10978050,13205,0,1689164085,13147.680897459992,111.89288436000061,53519.05219848001
2023-07-12,12:14:47.000,193,10978102,13205,0,1689164086,13147.667424840001,111.9422282700034,53519.0591856
2023-07-12,12:14:48.000,193,10978029,13085,0,1689164087,13147.687633770001,111.91403174999868,53519.05219848001
2023-07-12,12:14:49.000,193,10978090,13285,0,1689164088,13147.741524249992,111.92813001000468,53519.080146960005
2023-07-12,12:14:50.000,193,10978059,13205,0,1689164089,13147.788678420002,111.91403174999868,53519.03822424
2023-07-12,12:14:51.000,193,10978023,13125,0,1689164090,13147.748260560002,111.90698261999933,53519.06617272
2023-07-12,12:14:52.000,193,10978132,12925,0,1689164091,13147.795414729997,111.89993348999997,53519.02425000001
2023-07-12,12:14:53.000,193,10978022,13125,0,1689164092,13147.748260560002,111.92108087999804,53518.97534016001
2023-07-12,12:14:54.000,193,10978090,12965,0,1689164093,13147.728051630002,111.99157217999891,53518.961365920004
2023-07-12,12:14:55.000,193,10978016,13365,0,1689164094,13147.781942109992,111.99157217999891,53519.00328864001
2023-07-12,12:14:56.000,193,10978061,13045,0,1689164095,13147.822359969992,111.99157217999891,53519.04521136
2023-07-12,12:14:57.000,193,10978025,13165,0,1689164096,13147.822359969992,111.98452304999955,53519.02425000001
2023-07-12,12:14:58.000,193,10978089,13205,0,1689164097,13147.829096280002,111.94927740000276,53518.96835304
2023-07-12,12:14:59.000,193,10978089,13325,0,1689164098,13147.835832589997,111.96337566000147,53518.97534016001
2023-07-12,12:15:00.000,193,10978092,13125,0,1689164099,13147.849305210002,111.92108087999804,53518.94739168
2023-07-12,12:15:01.000,193,10978063,13045,0,1689164100,13147.829096280002,111.96337566000147,53518.94040456
2023-07-12,12:15:02.000,193,10978076,13045,0,1689164101,13147.869514140002,111.97042479000083,53518.9194432
2023-07-12,12:15:03.000,193,10978062,13245,0,1689164102,13147.835832589997,111.9774739200002,53518.90546896001
2023-07-12,12:15:04.000,193,10978027,13285,0,1689164103,13147.835832589997,112.0056704400049,53518.94040456
2023-07-12,12:15:05.000,193,10978050,13605,0,1689164104,13147.896459379997,111.9774739200002,53518.96835304
2023-07-12,12:15:06.000,193,10978064,13245,0,1689164105,13147.903195689993,111.9774739200002,53518.982327280006
2023-07-12,12:15:07.000,193,10978109,13125,0,1689164106,13147.835832589997,111.99862130999827,53518.94739168
2023-07-12,12:15:08.000,193,10978062,13285,0,1689164107,13147.808887350002,112.0056704400049,53518.82162352
2023-07-12,12:15:09.000,193,10978060,13005,0,1689164108,13147.808887350002,112.01976870000362,53518.82162352
2023-07-12,12:15:10.000,193,10978102,13285,0,1689164109,13147.822359969992,111.9774739200002,53518.80764928001
2023-07-12,12:15:11.000,193,10978010,13285,0,1689164110,13147.761733179992,112.01271957000426,53518.80764928001
2023-07-12,12:15:12.000,193,10978049,13205,0,1689164111,13147.781942109992,111.99862130999827,53518.80066216
2023-07-12,12:15:13.000,193,10978101,13005,0,1689164112,13147.795414729997,111.99862130999827,53518.80066216
2023-07-12,12:15:14.000,193,10978075,13165,0,1689164113,13147.849305210002,112.0056704400049,53518.87053336
2023-07-12,12:15:15.000,193,10978079,12805,0,1689164114,13147.822359969992,112.01976870000362,53518.7797008
2023-07-12,12:15:16.000,193,10978065,13165,0,1689164115,13147.815623659997,112.02681783000298,53518.70284248
2023-07-12,12:15:17.000,193,10978046,13245,0,1689164116,13147.734787939997,112.01976870000362,53518.73079096
2023-07-12,12:15:18.000,193,10978036,13485,0,1689164117,13147.728051630002,112.02681783000298,53518.68886824001
2023-07-12,12:15:19.000,193,10978086,13405,0,1689164118,13147.714579009997,112.03386696000234,53518.73777808001
2023-07-12,12:15:20.000,193,10978059,13285,0,1689164119,13147.781942109992,112.04796522000106,53518.72380384
2023-07-12,12:15:21.000,193,10978045,12925,0,1689164120,13147.754996869997,112.01976870000362,53518.744765200005
2023-07-12,12:15:22.000,193,10978055,13205,0,1689164121,13147.775205799997,111.99862130999827,53518.68886824001
2023-07-12,12:15:23.000,193,10978038,13285,0,1689164122,13147.667424840001,112.06911260999914,53518.65393264
2023-07-12,12:15:24.000,193,10978068,13365,0,1689164123,13147.701106389992,112.06911260999914,53518.58406144
2023-07-12,12:15:25.000,193,10978046,13285,0,1689164124,13147.701106389992,112.06206347999978,53518.61899704001
2023-07-12,12:15:26.000,193,10978041,13245,0,1689164125,13147.728051630002,112.06911260999914,53518.61200992
2023-07-12,12:15:27.000,193,10978035,13445,0,1689164126,13147.667424840001,112.13960391,53518.55611296
2023-07-12,12:15:28.000,193,10978041,13245,0,1689164127,13147.701106389992,112.13960391,53518.58406144
2023-07-12,12:15:29.000,193,10978094,13285,0,1689164128,13147.680897459992,112.12550565000129,53518.59803568001
2023-07-12,12:15:30.000,193,10978077,13285,0,1689164129,13147.701106389992,112.13960391,53518.59803568001
2023-07-12,12:15:31.000,193,10978059,13325,0,1689164130,13147.653952219996,112.13255478000065,53518.5351516
2023-07-12,12:15:32.000,193,10978112,13565,0,1689164131,13147.620270669991,112.15370216999872,53518.43034480001
2023-07-12,12:15:33.000,193,10978116,13365,0,1689164132,13147.559643879991,112.17484956000408,53518.38842208
2023-07-12,12:15:34.000,193,10978091,13205,0,1689164133,13147.559643879991,112.15370216999872,53518.42335768001
2023-07-12,12:15:35.000,193,10978049,13125,0,1689164134,13147.566380190001,112.15370216999872,53518.479254640006
2023-07-12,12:15:36.000,193,10978058,13005,0,1689164135,13147.54617126,112.15370216999872,53518.409383440005
2023-07-12,12:15:37.000,193,10978055,13005,0,1689164136,13147.5057534,112.21009521000087,53518.34649936
2023-07-12,12:15:38.000,193,10978054,13245,0,1689164137,13147.512489709996,112.23829172999831,53518.35348648001
2023-07-12,12:15:39.000,193,10978078,13245,0,1689164138,13147.512489709996,112.27353738000238,53518.34649936
2023-07-12,12:15:40.000,193,10978059,13125,0,1689164139,13147.492280779996,112.3228812899979,53518.28361528001
2023-07-12,12:15:41.000,193,10978029,13125,0,1689164140,13147.5057534,112.35107781000261,53518.33252512001
2023-07-12,12:15:42.000,193,10978074,13205,0,1689164141,13147.499017089991,112.35812694000197,53518.26265392001
2023-07-12,12:15:43.000,193,10978043,12925,0,1689164142,13147.46533554,112.42156911000347,53518.26265392001
2023-07-12,12:15:44.000,193,10978050,13005,0,1689164143,13147.519226019991,112.42156911000347,53518.21374408001
2023-07-12,12:15:45.000,193,10978053,13365,0,1689164144,13147.512489709996,112.42156911000347,53518.30457664001
2023-07-12,12:15:46.000,193,10978038,13085,0,1689164145,13147.492280779996,112.44271650000155,53518.25566680001
2023-07-12,12:15:47.000,193,10978060,12885,0,1689164146,13147.451862919996,112.46386388999963,53518.241692560005
2023-07-12,12:15:48.000,193,10978070,13285,0,1689164147,13147.41818136999,112.51320780000242,53518.17880848
2023-07-12,12:15:49.000,193,10978020,13285,0,1689164148,13147.371027199995,112.50615867000306,53518.15784712
2023-07-12,12:15:50.000,193,10978089,13205,0,1689164149,13147.43839029999,112.50615867000306,53518.15086
2023-07-12,12:15:51.000,193,10978026,13445,0,1689164150,13147.431653989996,112.52025693000178,53518.17880848
2023-07-12,12:15:52.000,193,10978044,13285,0,1689164151,13147.431653989996,112.597797360002,53518.13688576001
2023-07-12,12:15:53.000,193,10978000,13125,0,1689164152,13147.44512661,112.58369910000329,53518.192782720005
2023-07-12,12:15:54.000,193,10978071,13325,0,1689164153,13147.492280779996,112.61894475000008,53518.15784712
2023-07-12,12:15:55.000,193,10978022,13165,0,1689164154,13147.492280779996,112.6330430099988,53518.192782720005
2023-07-12,12:15:56.000,193,10978045,13245,0,1689164155,13147.47880815999,112.6471412700048,53518.10893728
2023-07-12,12:15:57.000,193,10978015,12925,0,1689164156,13147.451862919996,112.6330430099988,53518.03906608
2023-07-12,12:15:58.000,193,10978042,13445,0,1689164157,13147.472071849996,112.66123953000351,53518.04605320001
2023-07-12,12:15:59.000,193,10978067,13085,0,1689164158,13147.45859922999,112.66828866000287,53518.10893728
2023-07-12,12:16:00.000,193,10978056,13085,0,1689164159,13147.48554447,112.66828866000287,53518.15784712
2023-07-12,12:16:01.000,193,10978071,12925,0,1689164160,13147.532698639996,112.69648518000031,53518.13688576001
2023-07-12,12:16:02.000,193,10978015,13405,0,1689164161,13147.519226019991,112.73877996000374,53518.11592440001
2023-07-12,12:16:03.000,193,10978070,13205,0,1689164162,13147.451862919996,112.79517299999861,53518.03207896
2023-07-12,12:16:04.000,193,10978042,13045,0,1689164163,13147.512489709996,112.81632039000397,53518.05304032
2023-07-12,12:16:05.000,193,10978050,13325,0,1689164164,13147.512489709996,112.86566429999948,53517.96919488001
2023-07-12,12:16:06.000,193,10978064,13285,0,1689164165,13147.539434949991,112.92205734000163,53518.05304032
2023-07-12,12:16:07.000,193,10978039,13405,0,1689164166,13147.539434949991,112.90090995000355,53518.03906608
2023-07-12,12:16:08.000,193,10978035,13205,0,1689164167,13147.532698639996,112.98549951000314,53517.99015624
2023-07-12,12:16:09.000,193,10978025,13165,0,1689164168,13147.552907569996,113.03484341999865,53517.99015624
2023-07-12,12:16:10.000,193,10978042,13165,0,1689164169,13147.653952219996,113.04189254999801,53518.06002744
2023-07-12,12:16:11.000,193,10978046,13285,0,1689164170,13147.613534359996,113.06303994000336,53518.05304032
2023-07-12,12:16:12.000,193,10978065,13405,0,1689164171,13147.640479599992,113.11943297999824,53518.01810472001
2023-07-12,12:16:13.000,193,10978055,13205,0,1689164172,13147.633743289996,113.17582602000039,53518.04605320001
2023-07-12,12:16:14.000,193,10978059,13085,0,1689164173,13147.606798050001,113.21812080000382,53517.9412464
2023-07-12,12:16:15.000,193,10978004,13005,0,1689164174,13147.687633770001,113.24631732000125,53517.99015624
2023-07-12,12:16:16.000,193,10978067,13285,0,1689164175,13147.734787939997,113.27451383999869,53517.99714336001
2023-07-12,12:16:17.000,193,10978037,13445,0,1689164176,13147.714579009997,113.33090688000084,53518.04605320001
2023-07-12,12:16:18.000,193,10978013,13245,0,1689164177,13147.701106389992,113.38025079000363,53517.98316912
2023-07-12,12:16:19.000,193,10978008,13325,0,1689164178,13147.728051630002,113.38025079000363,53517.99714336001
2023-07-12,12:16:20.000,193,10978090,13125,0,1689164179,13147.748260560002,113.4507420900045,53517.99714336001
2023-07-12,12:16:21.000,193,10978030,12965,0,1689164180,13147.754996869997,113.4366438299985,53518.00413048
2023-07-12,12:16:22.000,193,10978032,13325,0,1689164181,13147.815623659997,113.50008600000001,53518.025091840005
2023-07-12,12:16:23.000,193,10978042,13125,0,1689164182,13147.795414729997,113.52828252000472,53517.96220776
2023-07-12,12:16:24.000,193,10978030,13365,0,1689164183,13147.822359969992,113.55647904000216,53518.0111176
2023-07-12,12:16:25.000,193,10978033,12925,0,1689164184,13147.896459379997,113.57057730000088,53518.06002744
2023-07-12,12:16:26.000,193,10978072,13405,0,1689164185,13147.923404619993,113.59877381999831,53518.0111176
2023-07-12,12:16:27.000,193,10978067,13205,0,1689164186,13148.004240339993,113.61287208000431,53518.06002744
2023-07-12,12:16:28.000,193,10978028,13285,0,1689164187,13147.923404619993,113.70451077000325,53517.955220640004
2023-07-12,12:16:29.000,193,10978045,13165,0,1689164188,13147.889723070002,113.74680554999941,53517.92028504001
2023-07-12,12:16:30.000,193,10978049,12765,0,1689164189,13147.970558790003,113.73270729000069,53518.00413048
2023-07-12,12:16:31.000,193,10978018,13085,0,1689164190,13147.990767720003,113.77500207000412,53517.976182000006
2023-07-12,12:16:32.000,193,10978058,13205,0,1689164191,13147.990767720003,113.78205120000348,53517.96220776
2023-07-12,12:16:33.000,193,10978026,13245,0,1689164192,13148.031185579988,113.7961494600022,53518.00413048
2023-07-12,12:16:34.000,193,10978075,13205,0,1689164193,13148.037921889998,113.78910033000284,53518.00413048
2023-07-12,12:16:35.000,193,10978061,13325,0,1689164194,13148.071603439988,113.81729685000028,53518.03906608
2023-07-12,12:16:36.000,193,10978074,12925,0,1689164195,13148.044658199993,113.80319859000156,53517.99015624
2023-07-12,12:16:37.000,193,10978041,13125,0,1689164196,13148.010976649988,113.83844423999835,53517.98316912
2023-07-12,12:16:38.000,193,10978036,13285,0,1689164197,13147.997504029998,113.78910033000284,53517.98316912
2023-07-12,12:16:39.000,193,10978081,13205,0,1689164198,13148.058130819998,113.81729685000028,53518.00413048
2023-07-12,12:16:40.000,193,10978075,13125,0,1689164199,13148.064867129993,113.80319859000156,53518.0809888
2023-07-12,12:16:41.000,193,10978013,13245,0,1689164200,13148.078339749998,113.84549336999771,53518.03207896
2023-07-12,12:16:42.000,193,10978057,13245,0,1689164201,13148.085076059993,113.84549336999771,53518.08797592001
2023-07-12,12:16:43.000,193,10978062,13605,0,1689164202,13148.058130819998,113.87368989000242,53518.04605320001
2023-07-12,12:16:44.000,193,10978086,13125,0,1689164203,13148.051394509988,113.8948372800005,53518.03906608
2023-07-12,12:16:45.000,193,10978038,13125,0,1689164204,13148.031185579988,113.90188640999986,53518.08797592001
2023-07-12,12:16:46.000,193,10978074,13085,0,1689164205,13148.024449269993,113.88073902000178,53518.074001680005
2023-07-12,12:16:47.000,193,10978068,13165,0,1689164206,13147.957086169998,113.8595916300037,53518.01810472001
2023-07-12,12:16:48.000,193,10978030,13125,0,1689164207,13147.943613549993,113.8595916300037,53518.025091840005
2023-07-12,12:16:49.000,193,10978003,13285,0,1689164208,13147.990767720003,113.831395109999,53517.99714336001
2023-07-12,12:16:50.000,193,10978033,13285,0,1689164209,13148.010976649988,113.831395109999,53518.06701456001
2023-07-12,12:16:51.000,193,10978048,13325,0,1689164210,13147.957086169998,113.8595916300037,53517.98316912
2023-07-12,12:16:52.000,193,10978016,12965,0,1689164211,13147.930140930002,113.88778815000114,53517.955220640004
2023-07-12,12:16:53.000,193,10978063,13085,0,1689164212,13147.869514140002,113.88778815000114,53517.94823352001
2023-07-12,12:16:54.000,193,10978084,13325,0,1689164213,13147.842568899992,113.90893553999922,53517.906310800005
2023-07-12,12:16:55.000,193,10978046,13285,0,1689164214,13147.909932000002,113.86664076000307,53517.93425928
2023-07-12,12:16:56.000,193,10978030,13205,0,1689164215,13147.862777829992,113.86664076000307,53517.9412464
2023-07-12,12:16:57.000,193,10978045,13285,0,1689164216,13147.815623659997,113.81024772000092,53517.9412464
2023-07-12,12:16:58.000,193,10978047,13005,0,1689164217,13147.754996869997,113.76795294000476,53517.88534944
2023-07-12,12:16:59.000,193,10978046,13045,0,1689164218,13147.781942109992,113.73975642000005,53517.8713752
2023-07-12,12:17:00.000,193,10978041,13085,0,1689164219,13147.734787939997,113.75385467999877,53517.89233656
2023-07-12,12:17:01.000,193,10977998,12925,0,1689164220,13147.701106389992,113.72565816000133,53517.89233656
2023-07-12,12:17:02.000,193,10977993,13205,0,1689164221,13147.680897459992,113.67631424999854,53517.79451688
2023-07-12,12:17:03.000,193,10978055,12805,0,1689164222,13147.606798050001,113.65516686000046,53517.82945248001
2023-07-12,12:17:04.000,193,10978046,13165,0,1689164223,13147.586589120001,113.62697034000303,53517.8364396
2023-07-12,12:17:05.000,193,10978046,13245,0,1689164224,13147.586589120001,113.59877381999831,53517.81547824
2023-07-12,12:17:06.000,193,10978061,13085,0,1689164225,13147.539434949991,113.56352817000152,53517.79451688
2023-07-12,12:17:07.000,193,10978062,12925,0,1689164226,13147.52596233,113.56352817000152,53517.73163280001
2023-07-12,12:17:08.000,193,10978051,13045,0,1689164227,13147.46533554,113.57057730000088,53517.64778736
2023-07-12,12:17:09.000,193,10978110,13165,0,1689164228,13147.33734564999,113.50713512999937,53517.57791616
2023-07-12,12:17:10.000,193,10978101,12885,0,1689164229,13147.33734564999,113.50713512999937,53517.66874872
2023-07-12,12:17:11.000,193,10978055,13205,0,1689164230,13147.31713671999,113.50008600000001,53517.60586464
2023-07-12,12:17:12.000,193,10978052,13165,0,1689164231,13147.3036641,113.51418425999873,53517.59887752
2023-07-12,12:17:13.000,193,10978043,13205,0,1689164232,13147.330609339995,113.47893861000193,53517.56394192001
2023-07-12,12:17:14.000,193,10978054,13245,0,1689164233,13147.32387303,113.47188948000257,53517.56394192001
2023-07-12,12:17:15.000,193,10978038,13245,0,1689164234,13147.269982549995,113.49303687000065,53517.49407072001
2023-07-12,12:17:16.000,193,10978058,13165,0,1689164235,13147.28345517,113.45779122000386,53517.50804496
2023-07-12,12:17:17.000,193,10978047,13125,0,1689164236,13147.21609206999,113.4507420900045,53517.43118664
2023-07-12,12:17:18.000,193,10978065,13005,0,1689164237,13147.14199266,113.42254556999978,53517.39625104001
2023-07-12,12:17:19.000,193,10978040,13365,0,1689164238,13147.128520039994,113.41549644000042,53517.31939272
2023-07-12,12:17:20.000,193,10978033,13085,0,1689164239,13147.081365869999,113.40844731000107,53517.39625104001
2023-07-12,12:17:21.000,193,10978056,13125,0,1689164240,13147.09483848999,113.38729992000299,53517.354328320005
2023-07-12,12:17:22.000,193,10978039,13085,0,1689164241,13147.061156939999,113.38025079000363,53517.32637984001
2023-07-12,12:17:23.000,193,10978074,13285,0,1689164242,13146.973584909989,113.38025079000363,53517.256508640006
2023-07-12,12:17:24.000,193,10978024,13605,0,1689164243,13147.007266459994,113.3379560100002,53517.16567608
2023-07-12,12:17:25.000,193,10977998,13005,0,1689164244,13146.973584909989,113.31680862000212,53517.20759880001
2023-07-12,12:17:26.000,193,10978079,12965,0,1689164245,13146.973584909989,113.28861210000468,53517.137727600006
2023-07-12,12:17:27.000,193,10978098,13085,0,1689164246,13146.886012879993,113.31680862000212,53517.08183064001
2023-07-12,12:17:28.000,193,10978040,13125,0,1689164247,13146.879276569998,113.29566123000404,53517.15170184
2023-07-12,12:17:29.000,193,10978089,13125,0,1689164248,13146.838858709998,113.29566123000404,53517.05388216
2023-07-12,12:17:30.000,193,10978046,13205,0,1689164249,13146.859067639998,113.29566123000404,53517.116766240004
2023-07-12,12:17:31.000,193,10978034,13085,0,1689164250,13146.825386089993,113.26746470999933,53517.07484352
2023-07-12,12:17:32.000,193,10978032,13285,0,1689164251,13146.825386089993,113.2392681900019,53516.96304960001
2023-07-12,12:17:33.000,193,10978044,13365,0,1689164252,13146.724341439993,113.21107167000446,53516.86522992
2023-07-12,12:17:34.000,193,10978057,13285,0,1689164253,13146.724341439993,113.20402253999782,53516.88619128
2023-07-12,12:17:35.000,193,10978004,13365,0,1689164254,13146.710868820002,113.17582602000039,53516.8582428
2023-07-12,12:17:36.000,193,10978035,13125,0,1689164255,13146.683923579993,113.16172776000167,53516.89317840001
2023-07-12,12:17:37.000,193,10978049,13445,0,1689164256,13146.656978339997,113.17582602000039,53516.81632008
2023-07-12,12:17:38.000,193,10978034,13285,0,1689164257,13146.576142619997,113.13353124000423,53516.70452616001
2023-07-12,12:17:39.000,193,10978057,12885,0,1689164258,13146.542461069992,113.13353124000423,53516.73946176
2023-07-12,12:17:40.000,193,10978072,13045,0,1689164259,13146.515515829997,113.11238384999888,53516.613693600004
2023-07-12,12:17:41.000,193,10978040,13165,0,1689164260,13146.475097969997,113.0912364600008,53516.613693600004
2023-07-12,12:17:42.000,193,10978039,13285,0,1689164261,13146.461625349992,113.0912364600008,53516.59971936
2023-07-12,12:17:43.000,193,10978073,13285,0,1689164262,13146.374053319996,113.09828559000016,53516.52984816
2023-07-12,12:17:44.000,193,10978050,12885,0,1689164263,13146.374053319996,113.08418733000144,53516.5438224
2023-07-12,12:17:45.000,193,10978113,13245,0,1689164264,13146.394262249996,113.07713820000208,53516.613693600004
2023-07-12,12:17:46.000,193,10978070,13045,0,1689164265,13146.360580699991,113.055990810004,53516.50189968
2023-07-12,12:17:47.000,193,10978043,13165,0,1689164266,13146.34710808,113.09828559000016,53516.466964080006
2023-07-12,12:17:48.000,193,10978069,13045,0,1689164267,13146.30669022,113.07008907000272,53516.35517016
2023-07-12,12:17:49.000,193,10978040,13085,0,1689164268,13146.26627236,113.02779428999929,53516.38311864
2023-07-12,12:17:50.000,193,10978050,13365,0,1689164269,13146.320162839991,112.99959777000186,53516.397092880004
2023-07-12,12:17:51.000,193,10978052,13165,0,1689164270,13146.30669022,113.02074515999993,53516.32722168
2023-07-12,12:17:52.000,193,10978034,13285,0,1689164271,13146.26627236,112.99959777000186,53516.34119592001
2023-07-12,12:17:53.000,193,10978055,13085,0,1689164272,13146.24606343,112.98549951000314,53516.2643376
2023-07-12,12:17:54.000,193,10978059,13285,0,1689164273,13146.299953909991,112.98549951000314,53516.30626032
2023-07-12,12:17:55.000,193,10978042,12965,0,1689164274,13146.24606343,112.99959777000186,53516.18747928
2023-07-12,12:17:56.000,193,10978066,13285,0,1689164275,13146.24606343,113.02074515999993,53516.24337624001
2023-07-12,12:17:57.000,193,10978042,13325,0,1689164276,13146.17870032999,113.06303994000336,53516.10363384001
2023-07-12,12:17:58.000,193,10978072,13285,0,1689164277,13146.15849139999,112.99959777000186,53516.082672480006
2023-07-12,12:17:59.000,193,10978038,13165,0,1689164278,13146.232590809996,113.02779428999929,53516.14555656
2023-07-12,12:18:00.000,193,10978052,13245,0,1689164279,13146.20564557,113.03484341999865,53516.12459520001
2023-07-12,12:18:01.000,193,10978054,13205,0,1689164280,13146.25953604999,113.04189254999801,53516.10363384001
2023-07-12,12:18:02.000,193,10978099,13285,0,1689164281,13146.19890925999,113.06303994000336,53516.07568536001
2023-07-12,12:18:03.000,193,10978002,12925,0,1689164282,13146.192172949995,113.04189254999801,53515.97087856
2023-07-12,12:18:04.000,193,10978110,13205,0,1689164283,13146.171964019995,113.04894168000465,53515.95690432001
2023-07-12,12:18:05.000,193,10978081,13125,0,1689164284,13146.11807353999,113.07008907000272,53515.914981600006
2023-07-12,12:18:06.000,193,10978042,12925,0,1689164285,13146.18543664,113.07008907000272,53515.963891440006
2023-07-12,12:18:07.000,193,10978051,13205,0,1689164286,13146.171964019995,113.06303994000336,53515.942930080004
2023-07-12,12:18:08.000,193,10978069,12925,0,1689164287,13146.12480985,113.04189254999801,53515.914981600006
2023-07-12,12:18:09.000,193,10978053,13285,0,1689164288,13146.131546159995,113.03484341999865,53515.88703312001
2023-07-12,12:18:10.000,193,10978048,12965,0,1689164289,13146.09786460999,113.0912364600008,53515.87305888
2023-07-12,12:18:11.000,193,10978035,13245,0,1689164290,13146.131546159995,113.07713820000208,53515.87305888
2023-07-12,12:18:12.000,193,10978048,13285,0,1689164291,13146.091128299995,113.11943297999824,53515.81716192001
2023-07-12,12:18:13.000,193,10978064,12925,0,1689164292,13146.03723781999,113.16172776000167,53515.75427784
2023-07-12,12:18:14.000,193,10978088,13365,0,1689164293,13146.07765567999,113.16877689000103,53515.796200560006
2023-07-12,12:18:15.000,193,10978064,13085,0,1689164294,13146.08439199,113.1899242799991,53515.80318768
2023-07-12,12:18:16.000,193,10978062,13365,0,1689164295,13146.11807353999,113.21812080000382,53515.78921344001
2023-07-12,12:18:17.000,193,10978070,13125,0,1689164296,13146.050710439995,113.18287514999975,53515.75427784
2023-07-12,12:18:18.000,193,10978025,13445,0,1689164297,13145.99681995999,113.18287514999975,53515.726329360004
2023-07-12,12:18:19.000,193,10978096,13245,0,1689164298,13146.0237652,113.14762950000295,53515.69139376
2023-07-12,12:18:20.000,193,10978050,13485,0,1689164299,13145.96313841,113.19697340999846,53515.64947104001
2023-07-12,12:18:21.000,193,10978063,13445,0,1689164300,13145.98334734,113.2392681900019,53515.64248392
2023-07-12,12:18:22.000,193,10978043,13125,0,1689164301,13146.03723781999,113.22516993000318,53515.6354968
2023-07-12,12:18:23.000,193,10978041,13325,0,1689164302,13145.99681995999,113.28156296999805,53515.558638480004
2023-07-12,12:18:24.000,193,10978059,13125,0,1689164303,13146.04397413,113.28861210000468,53515.628509680006
2023-07-12,12:18:25.000,193,10978077,13005,0,1689164304,13146.07765567999,113.31680862000212,53515.60056120001
2023-07-12,12:18:26.000,193,10978026,13085,0,1689164305,13146.09786460999,113.38729992000299,53515.59357408
2023-07-12,12:18:27.000,193,10978045,13605,0,1689164306,13146.07765567999,113.35205426999892,53515.54466424
2023-07-12,12:18:28.000,193,10978035,13285,0,1689164307,13145.969874719995,113.36615253000491,53515.439857440004
2023-07-12,12:18:29.000,193,10978053,13205,0,1689164308,13145.93619316999,113.34500513999956,53515.48876728
2023-07-12,12:18:30.000,193,10978032,13285,0,1689164309,13145.94292948,113.35910339999828,53515.45383168001
2023-07-12,12:18:31.000,193,10978070,13085,0,1689164310,13145.93619316999,113.4013981800017,53515.45383168001
2023-07-12,12:18:32.000,193,10978023,13365,0,1689164311,13145.92272055,113.38025079000363,53515.39793472
2023-07-12,12:18:33.000,193,10978050,13045,0,1689164312,13145.90251162,113.39434905000235,53515.4258832
2023-07-12,12:18:34.000,193,10978007,13565,0,1689164313,13145.90251162,113.41549644000042,53515.40492184001
2023-07-12,12:18:35.000,193,10978053,13325,0,1689164314,13145.87556637999,113.42254556999978,53515.41889608
2023-07-12,12:18:36.000,193,10978045,13325,0,1689164315,13145.828412209994,113.42959469999914,53515.30710216
2023-07-12,12:18:37.000,193,10978083,13125,0,1689164316,13145.767785419994,113.41549644000042,53515.21626960001
2023-07-12,12:18:38.000,193,10978040,13245,0,1689164317,13145.787994349994,113.4507420900045,53515.18832112
2023-07-12,12:18:39.000,193,10978051,13205,0,1689164318,13145.740840179998,113.4507420900045,53515.13242416
2023-07-12,12:18:40.000,193,10978087,13445,0,1689164319,13145.841884829999,113.41549644000042,53515.272166560004
2023-07-12,12:18:41.000,193,10978063,13045,0,1689164320,13145.83514851999,113.42254556999978,53515.293127920006
2023-07-12,12:18:42.000,193,10978062,13205,0,1689164321,13145.808203279994,113.42254556999978,53515.26517944001
2023-07-12,12:18:43.000,193,10978014,13445,0,1689164322,13145.754312799989,113.42254556999978,53515.16037264
2023-07-12,12:18:44.000,193,10978035,13485,0,1689164323,13145.747576489994,113.44369295999786,53515.14639840001
2023-07-12,12:18:45.000,193,10978050,13245,0,1689164324,13145.754312799989,113.45779122000386,53515.13941128
2023-07-12,12:18:46.000,193,10978114,13165,0,1689164325,13145.747576489994,113.44369295999786,53515.18832112
2023-07-12,12:18:47.000,193,10978082,13125,0,1689164326,13145.680213389998,113.51418425999873,53515.06255296
2023-07-12,12:18:48.000,193,10978052,13325,0,1689164327,13145.680213389998,113.53533165000408,53515.08351432
2023-07-12,12:18:49.000,193,10978067,13085,0,1689164328,13145.700422319998,113.51418425999873,53515.13242416
2023-07-12,12:18:50.000,193,10978046,12925,0,1689164329,13145.686949699993,113.51418425999873,53515.125437040006
2023-07-12,12:18:51.000,193,10978033,13125,0,1689164330,13145.720631249998,113.52123338999809,53515.0415916
2023-07-12,12:18:52.000,193,10978042,13285,0,1689164331,13145.680213389998,113.51418425999873,53515.02063024
2023-07-12,12:18:53.000,193,10978065,13445,0,1689164332,13145.592641359988,113.56352817000152,53514.91582344
2023-07-12,12:18:54.000,193,10978055,12925,0,1689164333,13145.565696119993,113.53533165000408,53514.97870752001
2023-07-12,12:18:55.000,193,10978120,13005,0,1689164334,13145.592641359988,113.56352817000152,53515.01364312
2023-07-12,12:18:56.000,193,10978068,12925,0,1689164335,13145.633059219988,113.52123338999809,53514.99966888001
2023-07-12,12:18:57.000,193,10978065,13205,0,1689164336,13145.599377669998,113.60582294999767,53514.97870752001
2023-07-12,12:18:58.000,193,10977997,13285,0,1689164337,13145.585905049993,113.56352817000152,53514.957746160006
2023-07-12,12:18:59.000,193,10978029,13125,0,1689164338,13145.592641359988,113.59172468999896,53514.94377192
2023-07-12,12:19:00.000,193,10978092,13245,0,1689164339,13145.552223500003,113.53533165000408,53514.87390072
2023-07-12,12:19:01.000,193,10978073,13285,0,1689164340,13145.572432429988,113.5494299100028,53514.90184920001
2023-07-12,12:19:02.000,193,10978075,13085,0,1689164341,13145.585905049993,113.51418425999873,53514.89486208
2023-07-12,12:19:03.000,193,10978053,13165,0,1689164342,13145.518541949998,113.5494299100028,53514.83197800001
2023-07-12,12:19:04.000,193,10978062,13005,0,1689164343,13145.545487189993,113.53533165000408,53514.77608104
2023-07-12,12:19:05.000,193,10978018,13125,0,1689164344,13145.558959809998,113.54238078000344,53514.81800376
2023-07-12,12:19:06.000,193,10978055,13125,0,1689164345,13145.592641359988,113.50713512999937,53514.790055280006
2023-07-12,12:19:07.000,193,10978069,13045,0,1689164346,13145.532014570003,113.52123338999809,53514.73415832001
2023-07-12,12:19:08.000,193,10978089,13165,0,1689164347,13145.478124089997,113.5494299100028,53514.64332576001
2023-07-12,12:19:09.000,193,10978039,13285,0,1689164348,13145.383815749992,113.5846755599996,53514.5874288
2023-07-12,12:19:10.000,193,10978118,13205,0,1689164349,13145.404024679992,113.52828252000472,53514.58044168
2023-07-12,12:19:11.000,193,10978034,13205,0,1689164350,13145.424233609992,113.56352817000152,53514.622364400006
2023-07-12,12:19:12.000,193,10978085,13005,0,1689164351,13145.377079439997,113.5494299100028,53514.5874288
2023-07-12,12:19:13.000,193,10978045,13285,0,1689164352,13145.323188959992,113.52828252000472,53514.54550608001
2023-07-12,12:19:14.000,193,10978022,13445,0,1689164353,13145.430969920002,113.48598774000129,53514.58044168
2023-07-12,12:19:15.000,193,10978084,13205,0,1689164354,13145.363606819992,113.48598774000129,53514.482622
2023-07-12,12:19:16.000,193,10978022,12845,0,1689164355,13145.390552060002,113.45779122000386,53514.433712160004
2023-07-12,12:19:17.000,193,10978104,13165,0,1689164356,13145.309716340002,113.46484035000321,53514.39178944
2023-07-12,12:19:18.000,193,10978065,13085,0,1689164357,13145.356870509997,113.4507420900045,53514.39178944
2023-07-12,12:19:19.000,193,10978060,13045,0,1689164358,13145.363606819992,113.48598774000129,53514.405763680006
2023-07-12,12:19:20.000,193,10978062,12965,0,1689164359,13145.363606819992,113.46484035000321,53514.36384096
2023-07-12,12:19:21.000,193,10978025,13045,0,1689164360,13145.336661579997,113.50713512999937,53514.30794400001
2023-07-12,12:19:22.000,193,10978008,13325,0,1689164361,13145.343397889992,113.50713512999937,53514.3428796
2023-07-12,12:19:23.000,193,10978033,13205,0,1689164362,13145.235616929996,113.54238078000344,53514.25204704
2023-07-12,12:19:24.000,193,10978037,13285,0,1689164363,13145.235616929996,113.47188948000257,53514.24505992
2023-07-12,12:19:25.000,193,10978089,12925,0,1689164364,13145.228880620001,113.49303687000065,53514.21012432001
2023-07-12,12:19:26.000,193,10978045,13365,0,1689164365,13145.222144309992,113.4507420900045,53514.25903416001
2023-07-12,12:19:27.000,193,10978076,13485,0,1689164366,13145.208671690001,113.48598774000129,53514.133266
2023-07-12,12:19:28.000,193,10978094,13205,0,1689164367,13145.222144309992,113.48598774000129,53514.168201600005
2023-07-12,12:19:29.000,193,10978022,13165,0,1689164368,13145.235616929996,113.46484035000321,53514.16121448001
2023-07-12,12:19:30.000,193,10978101,13125,0,1689164369,13145.242353239992,113.48598774000129,53514.18217584
2023-07-12,12:19:31.000,193,10978055,13165,0,1689164370,13145.242353239992,113.55647904000216,53514.10531752
2023-07-12,12:19:32.000,193,10978070,13085,0,1689164371,13145.154781209996,113.50713512999937,53514.07736904
2023-07-12,12:19:33.000,193,10978071,13245,0,1689164372,13145.073945489996,113.52828252000472,53513.99352360001
2023-07-12,12:19:34.000,193,10978054,13405,0,1689164373,13145.04700025,113.50008600000001,53513.99352360001
2023-07-12,12:19:35.000,193,10978043,13285,0,1689164374,13145.094154419996,113.52123338999809,53514.0284592
2023-07-12,12:19:36.000,193,10978076,12965,0,1689164375,13145.080681799991,113.50008600000001,53513.958588
2023-07-12,12:19:37.000,193,10978061,13245,0,1689164376,13145.06720918,113.57762643000024,53513.930639520004
2023-07-12,12:19:38.000,193,10978064,13165,0,1689164377,13145.00658239,113.54238078000344,53513.87474256001
2023-07-12,12:19:39.000,193,10978081,13245,0,1689164378,13144.972900839995,113.54238078000344,53513.87474256001
2023-07-12,12:19:40.000,193,10978101,13565,0,1689164379,13144.91901035999,113.47188948000257,53513.83980696
2023-07-12,12:19:41.000,193,10978039,13125,0,1689164380,13144.9459556,113.49303687000065,53513.832819840005
2023-07-12,12:19:42.000,193,10978034,13205,0,1689164381,13144.86511988,113.50008600000001,53513.83980696
2023-07-12,12:19:43.000,193,10978080,13325,0,1689164382,13144.79775677999,113.51418425999873,53513.70006456
2023-07-12,12:19:44.000,193,10978064,13085,0,1689164383,13144.83817463999,113.51418425999873,53513.665128960005
2023-07-12,12:19:45.000,193,10978089,13365,0,1689164384,13144.871856189995,113.52123338999809,53513.68609032001
2023-07-12,12:19:46.000,193,10978028,13165,0,1689164385,13144.88532881,113.50713512999937,53513.65814184001
2023-07-12,12:19:47.000,193,10978047,13405,0,1689164386,13144.831438329995,113.55647904000216,53513.595257760004
2023-07-12,12:19:48.000,193,10978041,13245,0,1689164387,13144.83817463999,113.5846755599996,53513.567309280006
2023-07-12,12:19:49.000,193,10977990,13245,0,1689164388,13144.730393679994,113.60582294999767,53513.48346384
2023-07-12,12:19:50.000,193,10978065,13125,0,1689164389,13144.730393679994,113.59877381999831,53513.44154112001
2023-07-12,12:19:51.000,193,10978060,13285,0,1689164390,13144.710184749994,113.61992121000367,53513.47647672
2023-07-12,12:19:52.000,193,10978058,13165,0,1689164391,13144.73712998999,113.5846755599996,53513.497438080005
2023-07-12,12:19:53.000,193,10978062,13125,0,1689164392,13144.70344844,113.61287208000431,53513.434554
2023-07-12,12:19:54.000,193,10978056,13325,0,1689164393,13144.67650319999,113.59877381999831,53513.39263128001
2023-07-12,12:19:55.000,193,10978036,13365,0,1689164394,13144.68323951,113.55647904000216,53513.35769568
2023-07-12,12:19:56.000,193,10978014,13245,0,1689164395,13144.65629426999,113.52828252000472,53513.329747200005
2023-07-12,12:19:57.000,193,10978065,13245,0,1689164396,13144.663030579999,113.56352817000152,53513.27385024001
2023-07-12,12:19:58.000,193,10978042,13245,0,1689164397,13144.63608533999,113.52828252000472,53513.22494040001
2023-07-12,12:19:59.000,193,10978049,13245,0,1689164398,13144.555249619989,113.54238078000344,53513.14808208
2023-07-12,12:20:00.000,193,10978067,13205,0,1689164399,13144.548513309994,113.52123338999809,53513.14109496
2023-07-12,12:20:01.000,193,10978059,12925,0,1689164400,13144.602403789999,113.50713512999937,53513.16904344
2023-07-12,12:20:02.000,193,10978060,13525,0,1689164401,13144.582194859999,113.52123338999809,53513.18301768001
2023-07-12,12:20:03.000,193,10978038,13165,0,1689164402,13144.481150209998,113.54238078000344,53513.02231392
2023-07-12,12:20:04.000,193,10978047,13085,0,1689164403,13144.487886519993,113.50713512999937,53513.05724952001
2023-07-12,12:20:05.000,193,10978083,13045,0,1689164404,13144.501359139998,113.47893861000193,53513.00135256
2023-07-12,12:20:06.000,193,10978013,13045,0,1689164405,13144.514831759989,113.49303687000065,53513.00135256
2023-07-12,12:20:07.000,193,10978070,13245,0,1689164406,13144.407050799993,113.48598774000129,53512.875584400004
2023-07-12,12:20:08.000,193,10978033,13045,0,1689164407,13144.447468659993,113.48598774000129,53512.86161016
2023-07-12,12:20:09.000,193,10978073,13205,0,1689164408,13144.447468659993,113.50008600000001,53512.95244272
2023-07-12,12:20:10.000,193,10978058,13285,0,1689164409,13144.440732349998,113.48598774000129,53512.95244272
2023-07-12,12:20:11.000,193,10978086,13245,0,1689164410,13144.393578179988,113.52123338999809,53512.85462304
2023-07-12,12:20:12.000,193,10978030,13165,0,1689164411,13144.373369249988,113.50008600000001,53512.826674560005
2023-07-12,12:20:13.000,193,10978017,13045,0,1689164412,13144.265588289993,113.51418425999873,53512.735842
2023-07-12,12:20:14.000,193,10978058,13205,0,1689164413,13144.225170429992,113.5494299100028,53512.71488064
2023-07-12,12:20:15.000,193,10978059,13005,0,1689164414,13144.231906740002,113.5494299100028,53512.68693216
2023-07-12,12:20:16.000,193,10978078,13285,0,1689164415,13144.258851979997,113.50713512999937,53512.70090640001
2023-07-12,12:20:17.000,193,10978023,13045,0,1689164416,13144.124125779992,113.52123338999809,53512.69391928
2023-07-12,12:20:18.000,193,10978050,13445,0,1689164417,13144.097180539997,113.51418425999873,53512.61706096
2023-07-12,12:20:19.000,193,10978033,13285,0,1689164418,13144.103916849992,113.52123338999809,53512.5960996
2023-07-12,12:20:20.000,193,10978038,13325,0,1689164419,13144.070235300002,113.51418425999873,53512.51225416001
2023-07-12,12:20:21.000,193,10978050,13285,0,1689164420,13144.070235300002,113.50713512999937,53512.491292800005
2023-07-12,12:20:22.000,193,10978037,13285,0,1689164421,13144.050026370001,113.54238078000344,53512.46334432001
2023-07-12,12:20:23.000,193,10978055,13205,0,1689164422,13143.982663269991,113.53533165000408,53512.41443448001
2023-07-12,12:20:24.000,193,10978046,13165,0,1689164423,13143.982663269991,113.54238078000344,53512.40046024
2023-07-12,12:20:25.000,193,10978060,13125,0,1689164424,13143.955718029996,113.55647904000216,53512.372511760004
2023-07-12,12:20:26.000,193,10978074,13085,0,1689164425,13143.962454339991,113.57057730000088,53512.33058904
2023-07-12,12:20:27.000,193,10978104,13325,0,1689164426,13143.935509099996,113.62697034000303,53512.31661480001
2023-07-12,12:20:28.000,193,10978024,13285,0,1689164427,13143.82772814,113.61992121000367,53512.211808
2023-07-12,12:20:29.000,193,10978004,12965,0,1689164428,13143.78057396999,113.64106860000174,53512.17687240001
2023-07-12,12:20:30.000,193,10978066,13085,0,1689164429,13143.80078289999,113.62697034000303,53512.19783376001
2023-07-12,12:20:31.000,193,10978046,13245,0,1689164430,13143.76036503999,113.61992121000367,53512.155911040005
2023-07-12,12:20:32.000,193,10978045,13005,0,1689164431,13143.713210869995,113.61287208000431,53512.14892392001
2023-07-12,12:20:33.000,193,10978091,12805,0,1689164432,13143.68626563,113.59877381999831,53512.11398832
2023-07-12,12:20:34.000,193,10978065,13365,0,1689164433,13143.71994717999,113.5846755599996,53512.12097544
2023-07-12,12:20:35.000,193,10978051,13165,0,1689164434,13143.612166219995,113.57057730000088,53512.07905272001
2023-07-12,12:20:36.000,193,10978052,13005,0,1689164435,13143.59869359999,113.59172468999896,53511.99520728
2023-07-12,12:20:37.000,193,10978034,13325,0,1689164436,13143.47744001999,113.60582294999767,53511.94629744
2023-07-12,12:20:38.000,193,10978064,12765,0,1689164437,13143.443758469999,113.59877381999831,53511.85546488
2023-07-12,12:20:39.000,193,10978087,13365,0,1689164438,13143.470703709994,113.62697034000303,53511.87642624
2023-07-12,12:20:40.000,193,10978063,13045,0,1689164439,13143.490912639994,113.65516686000046,53511.92533608
2023-07-12,12:20:41.000,193,10978042,13085,0,1689164440,13143.4639674,113.67631424999854,53511.890400480006
2023-07-12,12:20:42.000,193,10978058,13085,0,1689164441,13143.430285849994,113.6833633799979,53511.79258080001
2023-07-12,12:20:43.000,193,10978059,13085,0,1689164442,13143.389867989994,113.75385467999877,53511.701748240004
2023-07-12,12:20:44.000,193,10978037,13525,0,1689164443,13143.376395369989,113.74680554999941,53511.722709600006
2023-07-12,12:20:45.000,193,10978018,13285,0,1689164444,13143.342713819999,113.75385467999877,53511.687774
2023-07-12,12:20:46.000,193,10978086,13525,0,1689164445,13143.349450129994,113.76090380999813,53511.6179028
2023-07-12,12:20:47.000,193,10978046,13205,0,1689164446,13143.241669169998,113.7961494600022,53511.54104448
2023-07-12,12:20:48.000,193,10978067,13285,0,1689164447,13143.302295959998,113.82434597999963,53511.56200584
2023-07-12,12:20:49.000,193,10978081,13085,0,1689164448,13143.261878099998,113.831395109999,53511.534057360004
2023-07-12,12:20:50.000,193,10978038,13245,0,1689164449,13143.261878099998,113.82434597999963,53511.54104448
2023-07-12,12:20:51.000,193,10978092,13325,0,1689164450,13143.201251309998,113.85254250000435,53511.45719904001
2023-07-12,12:20:52.000,193,10978042,12925,0,1689164451,13143.174306069988,113.88778815000114,53511.41527632
2023-07-12,12:20:53.000,193,10978046,13005,0,1689164452,13143.100206659998,113.8948372800005,53511.34540512
2023-07-12,12:20:54.000,193,10978028,13245,0,1689164453,13143.073261420002,113.94418119000329,53511.33841800001
2023-07-12,12:20:55.000,193,10978041,13125,0,1689164454,13143.039579869997,113.90188640999986,53511.366366480004
2023-07-12,12:20:56.000,193,10978028,13325,0,1689164455,13143.005898319992,113.88073902000178,53511.3034824
2023-07-12,12:20:57.000,193,10978070,12925,0,1689164456,13142.952007840002,113.85254250000435,53511.28950816001
2023-07-12,12:20:58.000,193,10978003,13485,0,1689164457,13142.978953079997,113.84549336999771,53511.20566272
2023-07-12,12:20:59.000,193,10978079,13045,0,1689164458,13142.965480459992,113.83844423999835,53511.198675600004
2023-07-12,12:21:00.000,193,10978076,13485,0,1689164459,13142.911589980002,113.78205120000348,53511.17072712001
2023-07-12,12:21:01.000,193,10978040,12885,0,1689164460,13142.877908429997,113.7961494600022,53511.12181728001
2023-07-12,12:21:02.000,193,10978068,13005,0,1689164461,13142.898117359997,113.78205120000348,53511.06592032
2023-07-12,12:21:03.000,193,10978062,13245,0,1689164462,13142.810545330001,113.78910033000284,53511.01701048
2023-07-12,12:21:04.000,193,10978056,13205,0,1689164463,13142.830754260001,113.7961494600022,53510.996049119996
2023-07-12,12:21:05.000,193,10978001,13125,0,1689164464,13142.830754260001,113.76090380999813,53511.02399760001
2023-07-12,12:21:06.000,193,10978072,13285,0,1689164465,13142.830754260001,113.74680554999941,53511.01701048
2023-07-12,12:21:07.000,193,10978058,13085,0,1689164466,13142.790336400001,113.73270729000069,53510.92617792001
2023-07-12,12:21:08.000,193,10978014,13205,0,1689164467,13142.682555439991,113.6974616400039,53510.814384000005
2023-07-12,12:21:09.000,193,10978072,13445,0,1689164468,13142.60171971999,113.6833633799979,53510.77246128
2023-07-12,12:21:10.000,193,10978020,13325,0,1689164469,13142.62192864999,113.65516686000046,53510.765474160005
2023-07-12,12:21:11.000,193,10978052,13525,0,1689164470,13142.66908282,113.63401947000239,53510.79342264
2023-07-12,12:21:12.000,193,10978059,13245,0,1689164471,13142.62866496,113.63401947000239,53510.75149992
2023-07-12,12:21:13.000,193,10978087,13205,0,1689164472,13142.60171971999,113.62697034000303,53510.716564320006
2023-07-12,12:21:14.000,193,10978109,13205,0,1689164473,13142.682555439991,113.66926511999918,53510.6746416
2023-07-12,12:21:15.000,193,10978031,13205,0,1689164474,13142.62866496,113.66926511999918,53510.660667359996
2023-07-12,12:21:16.000,193,10978051,13085,0,1689164475,13142.62866496,113.6481177300011,53510.57682192
2023-07-12,12:21:17.000,193,10978056,12965,0,1689164476,13142.56803817,113.66221598999982,53510.52092496001
2023-07-12,12:21:18.000,193,10978095,13205,0,1689164477,13142.574774479996,113.67631424999854,53510.49996360001
2023-07-12,12:21:19.000,193,10978028,13285,0,1689164478,13142.46025720999,113.60582294999767,53510.48598936
2023-07-12,12:21:20.000,193,10978073,13045,0,1689164479,13142.48046613999,113.63401947000239,53510.527912080004
2023-07-12,12:21:21.000,193,10978088,13245,0,1689164480,13142.40636673,113.62697034000303,53510.479002240005
2023-07-12,12:21:22.000,193,10978032,13285,0,1689164481,13142.34573994,113.59172468999896,53510.45804088
2023-07-12,12:21:23.000,193,10978026,13165,0,1689164482,13142.244695289999,113.52123338999809,53510.35323408001
2023-07-12,12:21:24.000,193,10978051,13525,0,1689164483,13142.204277429999,113.4507420900045,53510.325285599996
2023-07-12,12:21:25.000,193,10978092,13285,0,1689164484,13142.163859569999,113.37320166000427,53510.325285599996
2023-07-12,12:21:26.000,193,10978040,13285,0,1689164485,13142.163859569999,113.38729992000299,53510.29733712
2023-07-12,12:21:27.000,193,10978021,13085,0,1689164486,13142.150386949994,113.40844731000107,53510.19951744
2023-07-12,12:21:28.000,193,10978036,13285,0,1689164487,13142.190804809994,113.41549644000042,53510.17855608
2023-07-12,12:21:29.000,193,10978056,13005,0,1689164488,13142.204277429999,113.35910339999828,53510.22746592
2023-07-12,12:21:30.000,193,10978039,13325,0,1689164489,13142.21775004999,113.35910339999828,53510.13663336001
2023-07-12,12:21:31.000,193,10978108,13285,0,1689164490,13142.21775004999,113.35910339999828,53510.08772352001
2023-07-12,12:21:32.000,193,10978036,13285,0,1689164491,13142.231222669994,113.38729992000299,53510.024839440004
2023-07-12,12:21:33.000,193,10978049,13325,0,1689164492,13142.17733218999,113.37320166000427,53509.95496824
2023-07-12,12:21:34.000,193,10978022,13045,0,1689164493,13142.163859569999,113.42254556999978,53509.92003264001
2023-07-12,12:21:35.000,193,10978011,13285,0,1689164494,13142.19754111999,113.38729992000299,53509.92003264001
2023-07-12,12:21:36.000,193,10978058,13085,0,1689164495,13142.21775004999,113.38025079000363,53509.94798112001
2023-07-12,12:21:37.000,193,10978044,13205,0,1689164496,13142.163859569999,113.38729992000299,53509.89208416
2023-07-12,12:21:38.000,193,10978040,13245,0,1689164497,13142.21775004999,113.35205426999892,53509.84317432
2023-07-12,12:21:39.000,193,10978055,13085,0,1689164498,13142.096496469989,113.2392681900019,53509.78029024001
2023-07-12,12:21:40.000,193,10978011,13125,0,1689164499,13142.211013739994,113.33090688000084,53509.808238720005
2023-07-12,12:21:41.000,193,10978050,13285,0,1689164500,13142.28511315,113.3379560100002,53509.77330312
2023-07-12,12:21:42.000,193,10978078,13165,0,1689164501,13142.26490422,113.37320166000427,53509.75234176001
2023-07-12,12:21:43.000,193,10978047,13165,0,1689164502,13142.231222669994,113.4013981800017,53509.70343192001
2023-07-12,12:21:44.000,193,10978076,13365,0,1689164503,13142.25816790999,113.39434905000235,53509.67548344
2023-07-12,12:21:45.000,193,10978033,13085,0,1689164504,13142.26490422,113.35910339999828,53509.73836752
2023-07-12,12:21:46.000,193,10978065,13085,0,1689164505,13142.271640529994,113.38729992000299,53509.759328880005
2023-07-12,12:21:47.000,193,10978089,13285,0,1689164506,13142.23795897999,113.38025079000363,53509.72439328
2023-07-12,12:21:48.000,193,10978068,13285,0,1689164507,13142.163859569999,113.38025079000363,53509.64753496
2023-07-12,12:21:49.000,193,10978045,13125,0,1689164508,13142.184068499999,113.4013981800017,53509.654522079996
2023-07-12,12:21:50.000,193,10978041,12965,0,1689164509,13142.27837683999,113.42254556999978,53509.68247056001
2023-07-12,12:21:51.000,193,10978037,13365,0,1689164510,13142.312058389994,113.45779122000386,53509.61958648
2023-07-12,12:21:52.000,193,10978093,13165,0,1689164511,13142.32553101,113.47893861000193,53509.542728160006
2023-07-12,12:21:53.000,193,10977975,13165,0,1689164512,13142.34573994,113.48598774000129,53509.542728160006
2023-07-12,12:21:54.000,193,10978051,13125,0,1689164513,13142.40636673,113.50008600000001,53509.59862512
2023-07-12,12:21:55.000,193,10978071,13565,0,1689164514,13142.392894109995,113.46484035000321,53509.56368952001
2023-07-12,12:21:56.000,193,10978065,13285,0,1689164515,13142.32553101,113.46484035000321,53509.542728160006
2023-07-12,12:21:57.000,193,10978028,12925,0,1689164516,13142.31879469999,113.48598774000129,53509.521766800004
2023-07-12,12:21:58.000,193,10978048,13085,0,1689164517,13142.32553101,113.45779122000386,53509.49381832001
2023-07-12,12:21:59.000,193,10978052,13285,0,1689164518,13142.3861578,113.42959469999914,53509.521766800004
2023-07-12,12:22:00.000,193,10978025,13125,0,1689164519,13142.42657566,113.4507420900045,53509.57766376
2023-07-12,12:22:01.000,193,10978058,13325,0,1689164520,13142.493938759995,113.46484035000321,53509.61958648
2023-07-12,12:22:02.000,193,10978028,13245,0,1689164521,13142.473729829995,113.47188948000257,53509.640547840005
2023-07-12,12:22:03.000,193,10978091,13205,0,1689164522,13142.44004827999,113.44369295999786,53509.51477968001
2023-07-12,12:22:04.000,193,10978080,13485,0,1689164523,13142.42657566,113.44369295999786,53509.50779256
2023-07-12,12:22:05.000,193,10978045,13045,0,1689164524,13142.40636673,113.4013981800017,53509.54971528
2023-07-12,12:22:06.000,193,10978066,13405,0,1689164525,13142.44004827999,113.4013981800017,53509.52875392
2023-07-12,12:22:07.000,193,10978081,13285,0,1689164526,13142.3861578,113.38729992000299,53509.423947120005
2023-07-12,12:22:08.000,193,10978030,12965,0,1689164527,13142.41983934999,113.39434905000235,53509.46586984001
2023-07-12,12:22:09.000,193,10978045,13165,0,1689164528,13142.46025720999,113.35205426999892,53509.472856960005
2023-07-12,12:22:10.000,193,10978007,13125,0,1689164529,13142.44004827999,113.38025079000363,53509.45888272
2023-07-12,12:22:11.000,193,10978054,13285,0,1689164530,13142.493938759995,113.36615253000491,53509.472856960005
2023-07-12,12:22:12.000,193,10978003,13085,0,1689164531,13142.48720245,113.40844731000107,53509.38901152
2023-07-12,12:22:13.000,193,10978049,13125,0,1689164532,13142.41983934999,113.40844731000107,53509.32612744001
2023-07-12,12:22:14.000,193,10978094,13125,0,1689164533,13142.392894109995,113.40844731000107,53509.34010168
2023-07-12,12:22:15.000,193,10978059,13285,0,1689164534,13142.44004827999,113.4366438299985,53509.354075920004
2023-07-12,12:22:16.000,193,10978053,13125,0,1689164535,13142.453520899995,113.4366438299985,53509.423947120005
2023-07-12,12:22:17.000,193,10978056,12965,0,1689164536,13142.44004827999,113.4507420900045,53509.32612744001
2023-07-12,12:22:18.000,193,10978050,13525,0,1689164537,13142.44004827999,113.46484035000321,53509.32612744001
2023-07-12,12:22:19.000,193,10978057,13125,0,1689164538,13142.46025720999,113.45779122000386,53509.39599864001
2023-07-12,12:22:20.000,193,10978094,13285,0,1689164539,13142.473729829995,113.47893861000193,53509.29817896001
2023-07-12,12:22:21.000,193,10978045,13205,0,1689164540,13142.46699352,113.46484035000321,53509.31914032001
2023-07-12,12:22:22.000,193,10978082,13045,0,1689164541,13142.413103039995,113.4507420900045,53509.31914032001
2023-07-12,12:22:23.000,193,10978028,13085,0,1689164542,13142.36594887,113.42254556999978,53509.26324336
2023-07-12,12:22:24.000,193,10978062,12885,0,1689164543,13142.372685179995,113.44369295999786,53509.207346400006
2023-07-12,12:22:25.000,193,10978037,13445,0,1689164544,13142.37942148999,113.4366438299985,53509.28420472
2023-07-12,12:22:26.000,193,10978020,13165,0,1689164545,13142.37942148999,113.4507420900045,53509.27721760001
2023-07-12,12:22:27.000,193,10978050,13085,0,1689164546,13142.36594887,113.46484035000321,53509.27721760001
2023-07-12,12:22:28.000,193,10978065,13285,0,1689164547,13142.32553101,113.41549644000042,53509.17939792001
2023-07-12,12:22:29.000,193,10978035,13165,0,1689164548,13142.312058389994,113.39434905000235,53509.207346400006
2023-07-12,12:22:30.000,193,10978048,12965,0,1689164549,13142.37942148999,113.35205426999892,53509.22132064
2023-07-12,12:22:31.000,193,10977988,13165,0,1689164550,13142.392894109995,113.32385775000148,53509.17939792001
2023-07-12,12:22:32.000,193,10978085,12845,0,1689164551,13142.37942148999,113.34500513999956,53509.15144944001
2023-07-12,12:22:33.000,193,10978030,13085,0,1689164552,13142.413103039995,113.30975949000276,53509.17939792001
2023-07-12,12:22:34.000,193,10978051,13245,0,1689164553,13142.46699352,113.28156296999805,53509.14446232
2023-07-12,12:22:35.000,193,10978029,13365,0,1689164554,13142.46699352,113.2392681900019,53509.1025396
2023-07-12,12:22:36.000,193,10978024,13285,0,1689164555,13142.44004827999,113.20402253999782,53509.11651384
2023-07-12,12:22:37.000,193,10978049,13045,0,1689164556,13142.40636673,113.21812080000382,53509.067604
2023-07-12,12:22:38.000,193,10978079,13285,0,1689164557,13142.44678459,113.2392681900019,53509.05362976
2023-07-12,12:22:39.000,193,10978072,13125,0,1689164558,13142.473729829995,113.22516993000318,53509.12350096
2023-07-12,12:22:40.000,193,10978027,13245,0,1689164559,13142.48046613999,113.20402253999782,53509.20035928001
2023-07-12,12:22:41.000,193,10978069,13285,0,1689164560,13142.50067506999,113.17582602000039,53509.1724108
2023-07-12,12:22:42.000,193,10978065,12845,0,1689164561,13142.54109292999,113.17582602000039,53509.1724108
2023-07-12,12:22:43.000,193,10978068,13205,0,1689164562,13142.50741138,113.17582602000039,53509.09555248
2023-07-12,12:22:44.000,193,10978048,13445,0,1689164563,13142.50741138,113.14058037000359,53509.1025396
2023-07-12,12:22:45.000,193,10978093,12965,0,1689164564,13142.54109292999,113.14762950000295,53509.15144944001
2023-07-12,12:22:46.000,193,10978027,13245,0,1689164565,13142.574774479996,113.11238384999888,53509.1724108
2023-07-12,12:22:47.000,193,10978047,13445,0,1689164566,13142.58151078999,113.11238384999888,53509.10952672001
2023-07-12,12:22:48.000,193,10978081,13045,0,1689164567,13142.642137579991,113.07713820000208,53509.137475200005
2023-07-12,12:22:49.000,193,10978109,13125,0,1689164568,13142.736445919996,113.06303994000336,53509.137475200005
2023-07-12,12:22:50.000,193,10978063,13285,0,1689164569,13142.716236989996,113.04894168000465,53509.10952672001
2023-07-12,12:22:51.000,193,10978027,12925,0,1689164570,13142.756654849996,113.03484341999865,53509.12350096
2023-07-12,12:22:52.000,193,10978035,12885,0,1689164571,13142.736445919996,112.99959777000186,53509.1025396
2023-07-12,12:22:53.000,193,10978094,13125,0,1689164572,13142.743182229991,113.00664690000121,53509.09555248
2023-07-12,12:22:54.000,193,10978065,13125,0,1689164573,13142.729709610001,112.97845038000378,53509.10952672001
2023-07-12,12:22:55.000,193,10978053,13445,0,1689164574,13142.770127470001,112.95025385999907,53509.17939792001
2023-07-12,12:22:56.000,193,10978050,12965,0,1689164575,13142.790336400001,112.8445169100014,53509.242282
2023-07-12,12:22:57.000,193,10978041,13005,0,1689164576,13142.817281639997,112.8797625599982,53509.19337216
2023-07-12,12:22:58.000,193,10978058,13205,0,1689164577,13142.837490569997,112.8445169100014,53509.21433352
2023-07-12,12:22:59.000,193,10978031,12925,0,1689164578,13142.904853669992,112.81632039000397,53509.19337216
2023-07-12,12:23:00.000,193,10978063,13285,0,1689164579,13142.925062599992,112.77402561000054,53509.20035928001
2023-07-12,12:23:01.000,193,10978061,12925,0,1689164580,13142.918326289997,112.7458290900031,53509.27023048
2023-07-12,12:23:02.000,193,10978066,13525,0,1689164581,13142.931798910002,112.71763256999839,53509.256256240005
2023-07-12,12:23:03.000,193,10978019,13205,0,1689164582,13142.918326289997,112.71058343999903,53509.26324336
2023-07-12,12:23:04.000,193,10978034,13085,0,1689164583,13142.871172120002,112.68943605000095,53509.27721760001
2023-07-12,12:23:05.000,193,10978023,13005,0,1689164584,13142.958744149997,112.67533779000223,53509.31914032001
2023-07-12,12:23:06.000,193,10978117,13125,0,1689164585,13142.931798910002,112.66123953000351,53509.33311456
2023-07-12,12:23:07.000,193,10978031,12965,0,1689164586,13143.019370939997,112.66828866000287,53509.26324336
2023-07-12,12:23:08.000,193,10978052,13085,0,1689164587,13142.945271529992,112.6330430099988,53509.23529488
2023-07-12,12:23:09.000,193,10978041,13085,0,1689164588,13142.985689389992,112.597797360002,53509.29119184
2023-07-12,12:23:10.000,193,10978036,13485,0,1689164589,13143.026107249992,112.56255170999793,53509.33311456
2023-07-12,12:23:11.000,193,10978074,13045,0,1689164590,13143.093470350002,112.52730606000114,53509.305166080005
2023-07-12,12:23:12.000,193,10978082,12965,0,1689164591,13143.100206659998,112.54140431999986,53509.32612744001
2023-07-12,12:23:13.000,193,10978092,13365,0,1689164592,13143.154097139988,112.52025693000178,53509.34708880001
2023-07-12,12:23:14.000,193,10978069,13205,0,1689164593,13143.147360829993,112.52730606000114,53509.3820244
2023-07-12,12:23:15.000,193,10978043,13125,0,1689164594,13143.187778689993,112.52025693000178,53509.39599864001
2023-07-12,12:23:16.000,193,10978064,13045,0,1689164595,13143.201251309998,112.4991095400037,53509.3820244
2023-07-12,12:23:17.000,193,10978078,13605,0,1689164596,13143.181042379998,112.52730606000114,53509.40298576
2023-07-12,12:23:18.000,193,10978054,13085,0,1689164597,13143.187778689993,112.54140431999986,53509.36805016001
2023-07-12,12:23:19.000,193,10978022,13285,0,1689164598,13143.221460239998,112.52730606000114,53509.39599864001
2023-07-12,12:23:20.000,193,10978091,13125,0,1689164599,13143.234932859988,112.50615867000306,53509.49381832001
2023-07-12,12:23:21.000,193,10978009,13165,0,1689164600,13143.261878099998,112.4991095400037,53509.521766800004
2023-07-12,12:23:22.000,193,10978065,13165,0,1689164601,13143.288823339994,112.54140431999986,53509.472856960005
2023-07-12,12:23:23.000,193,10978044,13485,0,1689164602,13143.207987619993,112.54140431999986,53509.46586984001
2023-07-12,12:23:24.000,193,10978094,13125,0,1689164603,13143.228196549993,112.51320780000242,53509.47984408
2023-07-12,12:23:25.000,193,10978042,13245,0,1689164604,13143.241669169998,112.54845344999922,53509.51477968001
2023-07-12,12:23:26.000,193,10978058,13165,0,1689164605,13143.261878099998,112.47796214999835,53509.5567024
2023-07-12,12:23:27.000,193,10978088,13285,0,1689164606,13143.268614409993,112.47091301999899,53509.54971528
2023-07-12,12:23:28.000,193,10978096,13325,0,1689164607,13143.302295959998,112.44976563000091,53509.61259936001
2023-07-12,12:23:29.000,193,10978074,13045,0,1689164608,13143.295559649989,112.41451998000412,53509.52875392
2023-07-12,12:23:30.000,193,10978089,13245,0,1689164609,13143.302295959998,112.44271650000155,53509.51477968001
2023-07-12,12:23:31.000,193,10978046,13285,0,1689164610,13143.329241199994,112.4356673700022,53509.5567024
2023-07-12,12:23:32.000,193,10978069,12965,0,1689164611,13143.376395369989,112.4356673700022,53509.6265736
2023-07-12,12:23:33.000,193,10978056,13245,0,1689164612,13143.322504889999,112.42156911000347,53509.53574104001
2023-07-12,12:23:34.000,193,10978052,13045,0,1689164613,13143.389867989994,112.4356673700022,53509.542728160006
2023-07-12,12:23:35.000,193,10978015,12925,0,1689164614,13143.410076919994,112.44271650000155,53509.60561224
2023-07-12,12:23:36.000,193,10978087,13285,0,1689164615,13143.43702215999,112.4850112799977,53509.61958648
2023-07-12,12:23:37.000,193,10978073,12885,0,1689164616,13143.450494779994,112.47796214999835,53509.63356072001
2023-07-12,12:23:38.000,193,10978055,13045,0,1689164617,13143.450494779994,112.45681476000027,53509.54971528
2023-07-12,12:23:39.000,193,10978045,12805,0,1689164618,13143.49764894999,112.45681476000027,53509.66150920001
2023-07-12,12:23:40.000,193,10978072,13205,0,1689164619,13143.490912639994,112.45681476000027,53509.64753496
2023-07-12,12:23:41.000,193,10978007,13045,0,1689164620,13143.450494779994,112.45681476000027,53509.67548344
2023-07-12,12:23:42.000,193,10978060,13125,0,1689164621,13143.470703709994,112.44271650000155,53509.71740616
2023-07-12,12:23:43.000,193,10978058,13205,0,1689164622,13143.470703709994,112.44271650000155,53509.640547840005
2023-07-12,12:23:44.000,193,10978092,13205,0,1689164623,13143.531330499995,112.42156911000347,53509.71740616
2023-07-12,12:23:45.000,193,10978061,13085,0,1689164624,13143.571748359995,112.42156911000347,53509.78029024001
2023-07-12,12:23:46.000,193,10978051,13245,0,1689164625,13143.612166219995,112.46386388999963,53509.78029024001
2023-07-12,12:23:47.000,193,10978015,12925,0,1689164626,13143.57848466999,112.4850112799977,53509.79426448
2023-07-12,12:23:48.000,193,10978049,13325,0,1689164627,13143.571748359995,112.5343551900005,53509.70343192001
2023-07-12,12:23:49.000,193,10978049,13085,0,1689164628,13143.55827573999,112.54140431999986,53509.766316
2023-07-12,12:23:50.000,193,10978046,12965,0,1689164629,13143.672793009995,112.56255170999793,53509.822212959996
2023-07-12,12:23:51.000,193,10978048,13365,0,1689164630,13143.65932038999,112.597797360002,53509.82920008001
2023-07-12,12:23:52.000,193,10978071,13285,0,1689164631,13143.69973824999,112.6471412700048,53509.759328880005
2023-07-12,12:23:53.000,193,10978064,13205,0,1689164632,13143.74689242,112.6471412700048,53509.8361872
2023-07-12,12:23:54.000,193,10978070,13085,0,1689164633,13143.78731028,112.66123953000351,53509.89208416
2023-07-12,12:23:55.000,193,10978066,13005,0,1689164634,13143.80751921,112.66828866000287,53509.88509704
2023-07-12,12:23:56.000,193,10978049,13365,0,1689164635,13143.814255519996,112.70353430999967,53509.93400688
2023-07-12,12:23:57.000,193,10978060,13205,0,1689164636,13143.76710135,112.73173083000438,53509.87112280001
2023-07-12,12:23:58.000,193,10978025,13405,0,1689164637,13143.753628729995,112.76697648000118,53509.91304552
2023-07-12,12:23:59.000,193,10978033,12965,0,1689164638,13143.82099182999,112.7810747399999,53509.94798112001
2023-07-12,12:24:00.000,193,10978025,13205,0,1689164639,13143.82772814,112.8092712600046,53510.0108652
2023-07-12,12:24:01.000,193,10978021,13365,0,1689164640,13143.868146,112.82336952000333,53510.06676216001
2023-07-12,12:24:02.000,193,10978079,13085,0,1689164641,13143.874882309996,112.83041865000268,53510.03182656
2023-07-12,12:24:03.000,193,10978015,13325,0,1689164642,13143.78057396999,112.85156604000076,53509.95496824
2023-07-12,12:24:04.000,193,10978095,13125,0,1689164643,13143.854673379996,112.85861517000012,53509.99689096001
2023-07-12,12:24:05.000,193,10978017,12925,0,1689164644,13143.901827549991,112.89386082000419,53510.03881368001
2023-07-12,12:24:06.000,193,10978061,13405,0,1689164645,13143.928772790001,112.87271342999884,53510.07374928
2023-07-12,12:24:07.000,193,10978067,13085,0,1689164646,13143.915300169996,112.90090995000355,53510.05278792
2023-07-12,12:24:08.000,193,10978091,13205,0,1689164647,13143.935509099996,112.90795908000291,53510.08772352001
2023-07-12,12:24:09.000,193,10978060,13165,0,1689164648,13143.996135889996,112.88681169000483,53510.12265912
2023-07-12,12:24:10.000,193,10978066,13085,0,1689164649,13144.043290059992,112.8797625599982,53510.12265912
2023-07-12,12:24:11.000,193,10978010,13045,0,1689164650,13144.023081129992,112.90090995000355,53510.12964624
2023-07-12,12:24:12.000,193,10978082,13285,0,1689164651,13144.002872199992,112.95025385999907,53510.12265912
2023-07-12,12:24:13.000,193,10978073,13125,0,1689164652,13144.029817440001,112.97845038000378,53510.10169776
2023-07-12,12:24:14.000,193,10978055,13365,0,1689164653,13144.023081129992,112.95730298999842,53510.07374928
2023-07-12,12:24:15.000,193,10978049,13165,0,1689164654,13144.063498989992,112.99959777000186,53510.16458184001
2023-07-12,12:24:16.000,193,10978029,12965,0,1689164655,13144.117389469997,112.99959777000186,53510.22746592
2023-07-12,12:24:17.000,193,10978073,12925,0,1689164656,13144.151071020002,113.02074515999993,53510.13663336001
2023-07-12,12:24:18.000,193,10978101,13445,0,1689164657,13144.083707919992,112.99959777000186,53510.17156896
2023-07-12,12:24:19.000,193,10978138,13005,0,1689164658,13144.117389469997,112.99959777000186,53510.213491680006
2023-07-12,12:24:20.000,193,10978035,13525,0,1689164659,13144.124125779992,112.99959777000186,53510.20650456001
2023-07-12,12:24:21.000,193,10978036,13205,0,1689164660,13144.117389469997,112.98549951000314,53510.2204788
2023-07-12,12:24:22.000,193,10978022,13085,0,1689164661,13144.151071020002,112.97140125000442,53510.25541440001
2023-07-12,12:24:23.000,193,10978059,13285,0,1689164662,13144.171279950002,112.99959777000186,53510.26938864
2023-07-12,12:24:24.000,193,10978053,13045,0,1689164663,13144.178016259997,112.9925486400025,53510.29733712
2023-07-12,12:24:25.000,193,10978074,13085,0,1689164664,13144.184752569992,113.02074515999993,53510.27637576
2023-07-12,12:24:26.000,193,10978000,13325,0,1689164665,13144.238643049997,112.9925486400025,53510.33227272001
2023-07-12,12:24:27.000,193,10978037,13245,0,1689164666,13144.238643049997,113.055990810004,53510.29035
2023-07-12,12:24:28.000,193,10978064,13245,0,1689164667,13144.238643049997,113.07713820000208,53510.30432424001
2023-07-12,12:24:29.000,193,10978049,13165,0,1689164668,13144.198225189997,113.11238384999888,53510.25541440001
2023-07-12,12:24:30.000,193,10978040,13125,0,1689164669,13144.211697810002,113.0912364600008,53510.33227272001
2023-07-12,12:24:31.000,193,10978051,13325,0,1689164670,13144.238643049997,113.10533471999952,53510.31829848
2023-07-12,12:24:32.000,193,10978048,13365,0,1689164671,13144.238643049997,113.08418733000144,53510.430092400005
2023-07-12,12:24:33.000,193,10978049,12765,0,1689164672,13144.265588289993,113.07008907000272,53510.37419544001
2023-07-12,12:24:34.000,193,10978072,13285,0,1689164673,13144.245379359993,113.0912364600008,53510.47201512001
2023-07-12,12:24:35.000,193,10978015,13245,0,1689164674,13144.225170429992,113.09828559000016,53510.42310528001
2023-07-12,12:24:36.000,193,10978064,13005,0,1689164675,13144.252115670002,113.06303994000336,53510.42310528001
2023-07-12,12:24:37.000,193,10978013,12965,0,1689164676,13144.204961499992,113.10533471999952,53510.35323408001
2023-07-12,12:24:38.000,193,10978029,13405,0,1689164677,13144.218434119997,113.0912364600008,53510.45105376001
2023-07-12,12:24:39.000,193,10978067,13045,0,1689164678,13144.265588289993,113.14762950000295,53510.47201512001
2023-07-12,12:24:40.000,193,10978067,13485,0,1689164679,13144.326215079993,113.0912364600008,53510.51393784
2023-07-12,12:24:41.000,193,10978027,13405,0,1689164680,13144.366632939993,113.15467863000231,53510.52092496001
2023-07-12,12:24:42.000,193,10978028,13205,0,1689164681,13144.413787109988,113.11943297999824,53510.56983480001
2023-07-12,12:24:43.000,193,10978042,13085,0,1689164682,13144.373369249988,113.21812080000382,53510.48598936
2023-07-12,12:24:44.000,193,10978103,13325,0,1689164683,13144.319478769998,113.21107167000446,53510.57682192
2023-07-12,12:24:45.000,193,10978093,13245,0,1689164684,13144.299269839998,113.25336645000061,53510.57682192
2023-07-12,12:24:46.000,193,10978021,13085,0,1689164685,13144.373369249988,113.2392681900019,53510.61874464001
2023-07-12,12:24:47.000,193,10978062,13325,0,1689164686,13144.386841869993,113.28156296999805,53510.55586056
2023-07-12,12:24:48.000,193,10978037,13045,0,1689164687,13144.433996039988,113.2392681900019,53510.55586056
2023-07-12,12:24:49.000,193,10978003,13445,0,1689164688,13144.508095449994,113.25336645000061,53510.66765448001
2023-07-12,12:24:50.000,193,10978045,13085,0,1689164689,13144.555249619989,113.26746470999933,53510.716564320006
2023-07-12,12:24:51.000,193,10978030,13125,0,1689164690,13144.588931169994,113.4013981800017,53510.716564320006
2023-07-12,12:24:52.000,193,10978052,13405,0,1689164691,13144.61587640999,113.4013981800017,53510.6746416
2023-07-12,12:24:53.000,193,10978062,13165,0,1689164692,13144.61587640999,113.44369295999786,53510.68162872
2023-07-12,12:24:54.000,193,10978029,13205,0,1689164693,13144.63608533999,113.42254556999978,53510.68861584001
2023-07-12,12:24:55.000,193,10978073,13085,0,1689164694,13144.730393679994,113.45779122000386,53510.75848704001
2023-07-12,12:24:56.000,193,10978083,13365,0,1689164695,13144.73712998999,113.42254556999978,53510.7794484
2023-07-12,12:24:57.000,193,10978066,13325,0,1689164696,13144.811229399995,113.44369295999786,53510.79342264
2023-07-12,12:24:58.000,193,10978040,13125,0,1689164697,13144.82470202,113.4366438299985,53510.85630672001
2023-07-12,12:24:59.000,193,10978088,13085,0,1689164698,13144.851647259995,113.46484035000321,53510.828358239996
2023-07-12,12:25:00.000,193,10978060,13045,0,1689164699,13144.89880142999,113.46484035000321,53510.87726808001
2023-07-12,12:25:01.000,193,10978072,13405,0,1689164700,13144.96616453,113.47188948000257,53510.90521656001
2023-07-12,12:25:02.000,193,10978081,13285,0,1689164701,13145.04026393999,113.48598774000129,53510.95412640001
2023-07-12,12:25:03.000,193,10978036,13205,0,1689164702,13145.033527629996,113.52123338999809,53510.933165040005
2023-07-12,12:25:04.000,193,10978059,13125,0,1689164703,13145.073945489996,113.53533165000408,53511.01701048
2023-07-12,12:25:05.000,193,10978053,13005,0,1689164704,13145.121099659991,113.50713512999937,53511.10784304
2023-07-12,12:25:06.000,193,10978035,13165,0,1689164705,13145.228880620001,113.52828252000472,53511.06592032
2023-07-12,12:25:07.000,193,10978054,13245,0,1689164706,13145.222144309992,113.51418425999873,53511.03797184
2023-07-12,12:25:08.000,193,10978053,13045,0,1689164707,13145.228880620001,113.50713512999937,53511.03797184
2023-07-12,12:25:09.000,193,10978099,13405,0,1689164708,13145.242353239992,113.48598774000129,53511.09386880001
2023-07-12,12:25:10.000,193,10978054,13285,0,1689164709,13145.316452649997,113.42959469999914,53511.17771424
2023-07-12,12:25:11.000,193,10978037,13005,0,1689164710,13145.323188959992,113.42254556999978,53511.21264984001
2023-07-12,12:25:12.000,193,10978050,13245,0,1689164711,13145.383815749992,113.42254556999978,53511.20566272
2023-07-12,12:25:13.000,193,10978054,12965,0,1689164712,13145.397288369997,113.41549644000042,53511.28950816001
2023-07-12,12:25:14.000,193,10978059,13125,0,1689164713,13145.491596710002,113.40844731000107,53511.31046952001
2023-07-12,12:25:15.000,193,10978057,13365,0,1689164714,13145.491596710002,113.49303687000065,53511.331430879996
2023-07-12,12:25:16.000,193,10978047,13285,0,1689164715,13145.552223500003,113.49303687000065,53511.32444376
2023-07-12,12:25:17.000,193,10978070,13005,0,1689164716,13145.525278259993,113.46484035000321,53511.34540512
2023-07-12,12:25:18.000,193,10978072,13045,0,1689164717,13145.518541949998,113.39434905000235,53511.366366480004
2023-07-12,12:25:19.000,193,10978079,13085,0,1689164718,13145.599377669998,113.40844731000107,53511.45021192
2023-07-12,12:25:20.000,193,10978072,13085,0,1689164719,13145.619586599998,113.44369295999786,53511.4432248
2023-07-12,12:25:21.000,193,10978046,13125,0,1689164720,13145.707158629994,113.4366438299985,53511.555018720006
2023-07-12,12:25:22.000,193,10978033,13165,0,1689164721,13145.713894939989,113.41549644000042,53511.56899296
2023-07-12,12:25:23.000,193,10978047,12925,0,1689164722,13145.680213389998,113.45779122000386,53511.534057360004
2023-07-12,12:25:24.000,193,10978012,13445,0,1689164723,13145.720631249998,113.4507420900045,53511.54104448
2023-07-12,12:25:25.000,193,10978055,13525,0,1689164724,13145.734103869989,113.49303687000065,53511.65982552
2023-07-12,12:25:26.000,193,10978026,13005,0,1689164725,13145.747576489994,113.47893861000193,53511.6179028
2023-07-12,12:25:27.000,193,10978088,13005,0,1689164726,13145.767785419994,113.56352817000152,53511.6179028
2023-07-12,12:25:28.000,193,10978052,13165,0,1689164727,13145.821675899999,113.53533165000408,53511.62488992001
2023-07-12,12:25:29.000,193,10978042,13245,0,1689164728,13145.949665789994,113.5494299100028,53511.76463232001
2023-07-12,12:25:30.000,193,10978030,13445,0,1689164729,13145.95640209999,113.52123338999809,53511.76463232001
2023-07-12,12:25:31.000,193,10978068,13165,0,1689164730,13145.93619316999,113.53533165000408,53511.77860656
2023-07-12,12:25:32.000,193,10978043,13205,0,1689164731,13145.93619316999,113.50713512999937,53511.722709600006
2023-07-12,12:25:33.000,193,10978068,13165,0,1689164732,13145.91598423999,113.47188948000257,53511.79258080001
2023-07-12,12:25:34.000,193,10978036,13285,0,1689164733,13145.868830069994,113.47893861000193,53511.79258080001
2023-07-12,12:25:35.000,193,10978103,13365,0,1689164734,13145.868830069994,113.47188948000257,53511.85546488
2023-07-12,12:25:36.000,193,10978053,13125,0,1689164735,13145.99681995999,113.47893861000193,53511.92533608
2023-07-12,12:25:37.000,193,10978071,13085,0,1689164736,13145.97661102999,113.50713512999937,53511.92533608
2023-07-12,12:25:38.000,193,10978034,13085,0,1689164737,13146.0237652,113.50713512999937,53511.92533608
2023-07-12,12:25:39.000,193,10978079,13365,0,1689164738,13145.969874719995,113.57057730000088,53511.90437472
2023-07-12,12:25:40.000,193,10978049,13365,0,1689164739,13146.00355627,113.59877381999831,53511.96027168001
2023-07-12,12:25:41.000,193,10978038,13405,0,1689164740,13145.98334734,113.66926511999918,53511.98123304001
2023-07-12,12:25:42.000,193,10978054,13205,0,1689164741,13145.990083649995,113.65516686000046,53511.988220160005
2023-07-12,12:25:43.000,193,10978063,13365,0,1689164742,13145.92272055,113.71155990000261,53511.96027168001
2023-07-12,12:25:44.000,193,10978048,13085,0,1689164743,13145.90251162,113.67631424999854,53511.98123304001
2023-07-12,12:25:45.000,193,10978046,12925,0,1689164744,13145.909247929994,113.67631424999854,53512.058091360006
2023-07-12,12:25:46.000,193,10978050,13005,0,1689164745,13145.93619316999,113.64106860000174,53512.09302696
2023-07-12,12:25:47.000,193,10978064,13125,0,1689164746,13145.91598423999,113.64106860000174,53512.107001200005
2023-07-12,12:25:48.000,193,10978060,13245,0,1689164747,13145.909247929994,113.61287208000431,53512.107001200005
2023-07-12,12:25:49.000,193,10978045,13005,0,1689164748,13145.909247929994,113.64106860000174,53512.107001200005
2023-07-12,12:25:50.000,193,10978088,12965,0,1689164749,13145.94292948,113.62697034000303,53512.107001200005
2023-07-12,12:25:51.000,193,10978038,13205,0,1689164750,13145.949665789994,113.64106860000174,53512.18385952
2023-07-12,12:25:52.000,193,10978080,13205,0,1689164751,13145.96313841,113.67631424999854,53512.17687240001
2023-07-12,12:25:53.000,193,10978053,13085,0,1689164752,13145.95640209999,113.6974616400039,53512.225782240006
2023-07-12,12:25:54.000,193,10978038,13165,0,1689164753,13146.0237652,113.73270729000069,53512.21879512001
2023-07-12,12:25:55.000,193,10978029,13285,0,1689164754,13145.95640209999,113.76090380999813,53512.26071784
2023-07-12,12:25:56.000,193,10978060,13365,0,1689164755,13146.01702888999,113.73975642000005,53512.28866632
2023-07-12,12:25:57.000,193,10978036,13365,0,1689164756,13145.96313841,113.76795294000476,53512.211808
2023-07-12,12:25:58.000,193,10978041,13125,0,1689164757,13145.99681995999,113.73975642000005,53512.225782240006
2023-07-12,12:25:59.000,193,10978098,13125,0,1689164758,13146.00355627,113.75385467999877,53512.29565344001
2023-07-12,12:26:00.000,193,10978116,12965,0,1689164759,13146.07765567999,113.69041251000453,53512.372511760004
2023-07-12,12:26:01.000,193,10978072,13485,0,1689164760,13146.04397413,113.73270729000069,53512.35853752
2023-07-12,12:26:02.000,193,10978038,13205,0,1689164761,13146.04397413,113.75385467999877,53512.38648600001
2023-07-12,12:26:03.000,193,10978038,13325,0,1689164762,13145.97661102999,113.75385467999877,53512.393473120006
2023-07-12,12:26:04.000,193,10978049,13245,0,1689164763,13146.010292579995,113.76090380999813,53512.421421600004
2023-07-12,12:26:05.000,193,10978017,13245,0,1689164764,13146.01702888999,113.80319859000156,53512.43539584001
2023-07-12,12:26:06.000,193,10978075,13285,0,1689164765,13146.04397413,113.82434597999963,53512.50526704
2023-07-12,12:26:07.000,193,10978052,13245,0,1689164766,13146.04397413,113.78910033000284,53512.540202640004
2023-07-12,12:26:08.000,193,10978067,13365,0,1689164767,13146.00355627,113.81729685000028,53512.47033144
2023-07-12,12:26:09.000,193,10978017,12965,0,1689164768,13146.08439199,113.80319859000156,53512.5262284
2023-07-12,12:26:10.000,193,10978041,13365,0,1689164769,13146.212381879996,113.81729685000028,53512.60308672001
2023-07-12,12:26:11.000,193,10978099,12965,0,1689164770,13146.21911818999,113.7961494600022,53512.561164000006
2023-07-12,12:26:12.000,193,10978074,13005,0,1689164771,13146.23932711999,113.7961494600022,53512.60308672001
2023-07-12,12:26:13.000,193,10978064,13325,0,1689164772,13146.18543664,113.77500207000412,53512.54718976
2023-07-12,12:26:14.000,193,10978109,13285,0,1689164773,13146.18543664,113.77500207000412,53512.5262284
2023-07-12,12:26:15.000,193,10978071,13325,0,1689164774,13146.25953604999,113.81024772000092,53512.6659708
2023-07-12,12:26:16.000,193,10978082,13405,0,1689164775,13146.25953604999,113.82434597999963,53512.707893520004
2023-07-12,12:26:17.000,193,10978066,13445,0,1689164776,13146.2258545,113.83844423999835,53512.67994504001
2023-07-12,12:26:18.000,193,10978064,13125,0,1689164777,13146.24606343,113.81024772000092,53512.70090640001
2023-07-12,12:26:19.000,193,10978075,13125,0,1689164778,13146.21911818999,113.831395109999,53512.707893520004
2023-07-12,12:26:20.000,193,10978082,13245,0,1689164779,13146.21911818999,113.78910033000284,53512.63802232
2023-07-12,12:26:21.000,193,10978087,13005,0,1689164780,13146.20564557,113.76795294000476,53512.69391928
2023-07-12,12:26:22.000,193,10978036,13245,0,1689164781,13146.19890925999,113.7961494600022,53512.6659708
2023-07-12,12:26:23.000,193,10978091,13045,0,1689164782,13146.18543664,113.73270729000069,53512.70090640001
2023-07-12,12:26:24.000,193,10978028,13045,0,1689164783,13146.111337229995,113.78910033000284,53512.658983680005
2023-07-12,12:26:25.000,193,10978096,13285,0,1689164784,13146.06418306,113.83844423999835,53512.70090640001
2023-07-12,12:26:26.000,193,10978059,12965,0,1689164785,13146.09786460999,113.83844423999835,53512.68693216
2023-07-12,12:26:27.000,193,10978136,13125,0,1689164786,13146.070919369995,113.8595916300037,53512.728854880006
2023-07-12,12:26:28.000,193,10978046,13285,0,1689164787,13145.99681995999,113.8948372800005,53512.658983680005
2023-07-12,12:26:29.000,193,10978051,13125,0,1689164788,13145.949665789994,113.90893553999922,53512.5960996
2023-07-12,12:26:30.000,193,10978070,13365,0,1689164789,13145.98334734,113.88073902000178,53512.70090640001
2023-07-12,12:26:31.000,193,10978107,13245,0,1689164790,13145.98334734,113.84549336999771,53512.77077760001
2023-07-12,12:26:32.000,193,10978071,13325,0,1689164791,13145.93619316999,113.831395109999,53512.71488064
2023-07-12,12:26:33.000,193,10978047,13205,0,1689164792,13145.96313841,113.78205120000348,53512.74981624001
2023-07-12,12:26:34.000,193,10978047,13645,0,1689164793,13145.99681995999,113.78910033000284,53512.79173896
2023-07-12,12:26:35.000,193,10978088,13325,0,1689164794,13145.97661102999,113.77500207000412,53512.77077760001
2023-07-12,12:26:36.000,193,10978021,13605,0,1689164795,13145.91598423999,113.76795294000476,53512.77077760001
2023-07-12,12:26:37.000,193,10978018,13245,0,1689164796,13145.848621139994,113.78205120000348,53512.707893520004
2023-07-12,12:26:38.000,193,10978069,12925,0,1689164797,13145.841884829999,113.73975642000005,53512.71488064
2023-07-12,12:26:39.000,193,10978027,12925,0,1689164798,13145.828412209994,113.69041251000453,53512.74981624001
2023-07-12,12:26:40.000,193,10978068,13245,0,1689164799,13145.862093759999,113.6974616400039,53512.79173896
2023-07-12,12:26:41.000,193,10978030,13245,0,1689164800,13145.868830069994,113.67631424999854,53512.78475184
2023-07-12,12:26:42.000,193,10978042,13125,0,1689164801,13145.841884829999,113.65516686000046,53512.77077760001
2023-07-12,12:26:43.000,193,10978095,13005,0,1689164802,13145.794730659989,113.65516686000046,53512.76379048
2023-07-12,12:26:44.000,193,10978036,13045,0,1689164803,13145.754312799989,113.63401947000239,53512.70090640001
2023-07-12,12:26:45.000,193,10978051,13525,0,1689164804,13145.754312799989,113.56352817000152,53512.735842
2023-07-12,12:26:46.000,193,10978022,13165,0,1689164805,13145.754312799989,113.54238078000344,53512.76379048
2023-07-12,12:26:47.000,193,10978041,13325,0,1689164806,13145.700422319998,113.50713512999937,53512.74282912
2023-07-12,12:26:48.000,193,10978054,13045,0,1689164807,13145.653268149988,113.47893861000193,53512.777764720006
2023-07-12,12:26:49.000,193,10978092,13365,0,1689164808,13145.713894939989,113.4366438299985,53512.8057132
2023-07-12,12:26:50.000,193,10978087,13205,0,1689164809,13145.686949699993,113.40844731000107,53512.83366168
2023-07-12,12:26:51.000,193,10978063,13365,0,1689164810,13145.686949699993,113.4013981800017,53512.77077760001
2023-07-12,12:26:52.000,193,10978074,13205,0,1689164811,13145.660004459998,113.44369295999786,53512.777764720006
2023-07-12,12:26:53.000,193,10978037,13325,0,1689164812,13145.612850289988,113.42254556999978,53512.69391928
2023-07-12,12:26:54.000,193,10978027,13165,0,1689164813,13145.619586599998,113.4013981800017,53512.728854880006
2023-07-12,12:26:55.000,193,10978034,12925,0,1689164814,13145.646531839993,113.38025079000363,53512.74282912
2023-07-12,12:26:56.000,193,10978008,13365,0,1689164815,13145.619586599998,113.3379560100002,53512.81270032
2023-07-12,12:26:57.000,193,10978066,13005,0,1689164816,13145.565696119993,113.3027103600034,53512.79173896
2023-07-12,12:26:58.000,193,10978067,13245,0,1689164817,13145.525278259993,113.26746470999933,53512.77077760001
2023-07-12,12:26:59.000,193,10978062,13485,0,1689164818,13145.505069329993,113.22516993000318,53512.777764720006
2023-07-12,12:27:00.000,193,10978082,12925,0,1689164819,13145.491596710002,113.25336645000061,53512.74981624001
2023-07-12,12:27:01.000,193,10978037,13445,0,1689164820,13145.430969920002,113.24631732000125,53512.72186776001
2023-07-12,12:27:02.000,193,10978032,13085,0,1689164821,13145.410760990002,113.26746470999933,53512.735842
2023-07-12,12:27:03.000,193,10978074,13005,0,1689164822,13145.336661579997,113.22516993000318,53512.64500944
2023-07-12,12:27:04.000,193,10978072,13285,0,1689164823,13145.350134200002,113.16877689000103,53512.6659708
2023-07-12,12:27:05.000,193,10978019,13045,0,1689164824,13145.383815749992,113.09828559000016,53512.68693216
2023-07-12,12:27:06.000,193,10978050,13285,0,1689164825,13145.410760990002,113.09828559000016,53512.6659708
2023-07-12,12:27:07.000,193,10977995,13285,0,1689164826,13145.377079439997,113.06303994000336,53512.610073840005
2023-07-12,12:27:08.000,193,10978062,13325,0,1689164827,13145.289507410002,113.02779428999929,53512.56815112
2023-07-12,12:27:09.000,193,10978053,13405,0,1689164828,13145.269298480001,113.04894168000465,53512.589112480004
2023-07-12,12:27:10.000,193,10978066,13125,0,1689164829,13145.316452649997,113.02074515999993,53512.707893520004
2023-07-12,12:27:11.000,193,10978041,12965,0,1689164830,13145.269298480001,112.98549951000314,53512.69391928
2023-07-12,12:27:12.000,193,10978063,13085,0,1689164831,13145.269298480001,113.02074515999993,53512.68693216
2023-07-12,12:27:13.000,193,10978016,13285,0,1689164832,13145.282771099992,112.97140125000442,53512.63802232
2023-07-12,12:27:14.000,193,10978036,13085,0,1689164833,13145.269298480001,112.93615560000035,53512.6659708
2023-07-12,12:27:15.000,193,10978056,13325,0,1689164834,13145.282771099992,112.90090995000355,53512.65199656001
2023-07-12,12:27:16.000,193,10978055,13165,0,1689164835,13145.195199069996,112.87271342999884,53512.67295792
2023-07-12,12:27:17.000,193,10978049,13045,0,1689164836,13145.134572279996,112.89386082000419,53512.58212536001
2023-07-12,12:27:18.000,193,10978064,13285,0,1689164837,13145.121099659991,112.8797625599982,53512.56815112
2023-07-12,12:27:19.000,193,10978044,13205,0,1689164838,13145.148044900001,112.8797625599982,53512.62404808
2023-07-12,12:27:20.000,193,10977999,13085,0,1689164839,13145.12783597,112.90795908000291,53512.58212536001
2023-07-12,12:27:21.000,193,10978032,13205,0,1689164840,13145.10762704,112.90795908000291,53512.57513824
2023-07-12,12:27:22.000,193,10978081,12965,0,1689164841,13145.121099659991,112.88681169000483,53512.589112480004
2023-07-12,12:27:23.000,193,10978050,13325,0,1689164842,13145.168253830001,112.85861517000012,53512.61706096
2023-07-12,12:27:24.000,193,10978060,12925,0,1689164843,13145.181726449991,112.8445169100014,53512.60308672001
2023-07-12,12:27:25.000,193,10978047,13085,0,1689164844,13145.188462760001,112.8092712600046,53512.5960996
2023-07-12,12:27:26.000,193,10978043,13205,0,1689164845,13145.141308589991,112.8092712600046,53512.50526704
2023-07-12,12:27:27.000,193,10978044,13165,0,1689164846,13145.161517519991,112.83041865000268,53512.540202640004
2023-07-12,12:27:28.000,193,10978081,13285,0,1689164847,13145.242353239992,112.7810747399999,53512.63802232
2023-07-12,12:27:29.000,193,10978017,13285,0,1689164848,13145.255825859997,112.79517299999861,53512.62404808
2023-07-12,12:27:30.000,193,10978036,13165,0,1689164849,13145.262562169992,112.8445169100014,53512.62404808
2023-07-12,12:27:31.000,193,10978100,12725,0,1689164850,13145.262562169992,112.86566429999948,53512.561164000006
2023-07-12,12:27:32.000,193,10978067,13125,0,1689164851,13145.242353239992,112.91500821000227,53512.58212536001
2023-07-12,12:27:33.000,193,10978085,13245,0,1689164852,13145.222144309992,112.95730298999842,53512.561164000006
2023-07-12,12:27:34.000,193,10978044,13525,0,1689164853,13145.289507410002,112.95730298999842,53512.561164000006
2023-07-12,12:27:35.000,193,10978029,13285,0,1689164854,13145.296243719997,112.97140125000442,53512.5960996
2023-07-12,12:27:36.000,193,10978107,13325,0,1689164855,13145.269298480001,112.92910647000099,53512.67295792
2023-07-12,12:27:37.000,193,10978094,13085,0,1689164856,13145.215407999996,112.95730298999842,53512.68693216
2023-07-12,12:27:38.000,193,10978059,13285,0,1689164857,13145.222144309992,112.92910647000099,53512.63802232
2023-07-12,12:27:39.000,193,10978071,13445,0,1689164858,13145.249089550001,112.92205734000163,53512.658983680005
2023-07-12,12:27:40.000,193,10978024,12925,0,1689164859,13145.235616929996,112.95025385999907,53512.63802232
2023-07-12,12:27:41.000,193,10978069,13445,0,1689164860,13145.249089550001,112.9925486400025,53512.64500944
2023-07-12,12:27:42.000,193,10978031,12965,0,1689164861,13145.242353239992,113.00664690000121,53512.69391928
2023-07-12,12:27:43.000,193,10978014,13285,0,1689164862,13145.208671690001,113.03484341999865,53512.56815112
2023-07-12,12:27:44.000,193,10978045,12925,0,1689164863,13145.073945489996,112.93615560000035,53512.5960996
2023-07-12,12:27:45.000,193,10978060,13165,0,1689164864,13145.134572279996,113.08418733000144,53512.54718976
2023-07-12,12:27:46.000,193,10978077,13165,0,1689164865,13145.174990139996,113.04894168000465,53512.610073840005
2023-07-12,12:27:47.000,193,10978052,13125,0,1689164866,13145.134572279996,113.07008907000272,53512.62404808
2023-07-12,12:27:48.000,193,10978073,13245,0,1689164867,13145.080681799991,113.00664690000121,53512.65199656001
2023-07-12,12:27:49.000,193,10978056,13285,0,1689164868,13145.073945489996,112.97845038000378,53512.63802232
2023-07-12,12:27:50.000,193,10978086,13565,0,1689164869,13145.080681799991,112.9925486400025,53512.61706096
2023-07-12,12:27:51.000,193,10978031,13085,0,1689164870,13145.080681799991,112.99959777000186,53512.610073840005
2023-07-12,12:27:52.000,193,10978046,13165,0,1689164871,13145.08741811,113.04894168000465,53512.61706096
2023-07-12,12:27:53.000,193,10978046,13285,0,1689164872,13145.094154419996,113.06303994000336,53512.658983680005
2023-07-12,12:27:54.000,193,10978066,12925,0,1689164873,13145.141308589991,113.06303994000336,53512.658983680005
2023-07-12,12:27:55.000,193,10977983,13125,0,1689164874,13145.148044900001,113.13353124000423,53512.6659708
2023-07-12,12:27:56.000,193,10978005,13485,0,1689164875,13145.154781209996,113.14762950000295,53512.707893520004
2023-07-12,12:27:57.000,193,10978059,12965,0,1689164876,13145.121099659991,113.14762950000295,53512.61706096
2023-07-12,12:27:58.000,193,10978045,13205,0,1689164877,13145.10762704,113.07713820000208,53512.63103520001
2023-07-12,12:27:59.000,193,10978037,13085,0,1689164878,13145.134572279996,113.08418733000144,53512.67994504001
2023-07-12,12:28:00.000,193,10978088,13085,0,1689164879,13145.141308589991,113.04894168000465,53512.72186776001
2023-07-12,12:28:01.000,193,10978050,13005,0,1689164880,13145.181726449991,113.06303994000336,53512.69391928
2023-07-12,12:28:02.000,193,10978032,13205,0,1689164881,13145.154781209996,113.08418733000144,53512.72186776001
2023-07-12,12:28:03.000,193,10978037,13245,0,1689164882,13145.12783597,113.11238384999888,53512.63802232
2023-07-12,12:28:04.000,193,10978065,13165,0,1689164883,13145.12783597,113.21107167000446,53512.64500944
2023-07-12,12:28:05.000,193,10978068,13085,0,1689164884,13145.094154419996,113.2392681900019,53512.63103520001
2023-07-12,12:28:06.000,193,10978034,13125,0,1689164885,13145.174990139996,113.19697340999846,53512.658983680005
2023-07-12,12:28:07.000,193,10978048,12925,0,1689164886,13145.168253830001,113.21812080000382,53512.63802232
2023-07-12,12:28:08.000,193,10978030,12965,0,1689164887,13145.134572279996,113.14058037000359,53512.658983680005
2023-07-12,12:28:09.000,193,10978030,13165,0,1689164888,13145.121099659991,113.07713820000208,53512.69391928
2023-07-12,12:28:10.000,193,10978081,13125,0,1689164889,13145.114363349996,113.04189254999801,53512.77077760001
2023-07-12,12:28:11.000,193,10978060,12925,0,1689164890,13145.080681799991,113.01369603000057,53512.68693216
2023-07-12,12:28:12.000,193,10978070,13285,0,1689164891,13145.06720918,112.9432047299997,53512.6659708
2023-07-12,12:28:13.000,193,10978071,13125,0,1689164892,13144.993109769995,112.97845038000378,53512.68693216
2023-07-12,12:28:14.000,193,10978079,13205,0,1689164893,13144.972900839995,112.97140125000442,53512.68693216
2023-07-12,12:28:15.000,193,10978076,13245,0,1689164894,13145.02005500999,113.01369603000057,53512.707893520004
2023-07-12,12:28:16.000,193,10978050,12925,0,1689164895,13144.99984607999,112.97845038000378,53512.74282912
2023-07-12,12:28:17.000,193,10978093,13205,0,1689164896,13145.013318699996,112.96435211999778,53512.707893520004
2023-07-12,12:28:18.000,193,10978086,13485,0,1689164897,13144.93921928999,112.88681169000483,53512.6659708
2023-07-12,12:28:19.000,193,10978039,13245,0,1689164898,13144.95942821999,112.8445169100014,53512.70090640001
2023-07-12,12:28:20.000,193,10978042,13605,0,1689164899,13144.892065119995,112.81632039000397,53512.71488064
2023-07-12,12:28:21.000,193,10978055,12925,0,1689164900,13144.84491095,112.79517299999861,53512.6659708
2023-07-12,12:28:22.000,193,10978078,13325,0,1689164901,13144.84491095,112.71763256999839,53512.70090640001
2023-07-12,12:28:23.000,193,10978071,13165,0,1689164902,13144.79775677999,112.73877996000374,53512.5960996
2023-07-12,12:28:24.000,193,10978064,13125,0,1689164903,13144.750602609995,112.7810747399999,53512.610073840005
2023-07-12,12:28:25.000,193,10978038,13285,0,1689164904,13144.79775677999,112.73877996000374,53512.65199656001
2023-07-12,12:28:26.000,193,10978024,13285,0,1689164905,13144.75733891999,112.75287822000246,53512.63103520001
2023-07-12,12:28:27.000,193,10977997,13085,0,1689164906,13144.770811539995,112.7810747399999,53512.6659708
2023-07-12,12:28:28.000,193,10978029,13245,0,1689164907,13144.750602609995,112.75287822000246,53512.56815112
2023-07-12,12:28:29.000,193,10978072,12965,0,1689164908,13144.730393679994,112.72468169999775,53512.540202640004
2023-07-12,12:28:30.000,193,10978071,13125,0,1689164909,13144.750602609995,112.65419040000415,53512.55417688001
2023-07-12,12:28:31.000,193,10978023,13005,0,1689164910,13144.791020469995,112.64009213999816,53512.5960996
2023-07-12,12:28:32.000,193,10978032,13285,0,1689164911,13144.81796570999,112.61894475000008,53512.57513824
2023-07-12,12:28:33.000,193,10978006,12885,0,1689164912,13144.82470202,112.57664997000393,53512.62404808
2023-07-12,12:28:34.000,193,10978099,13245,0,1689164913,13144.892065119995,112.60484649000136,53512.61706096
2023-07-12,12:28:35.000,193,10978007,13165,0,1689164914,13144.871856189995,112.64009213999816,53512.56815112
2023-07-12,12:28:36.000,193,10978101,13365,0,1689164915,13144.851647259995,112.6471412700048,53512.610073840005
2023-07-12,12:28:37.000,193,10978054,13165,0,1689164916,13144.831438329995,112.67533779000223,53512.610073840005
2023-07-12,12:28:38.000,193,10978067,12965,0,1689164917,13144.82470202,112.64009213999816,53512.51924128
2023-07-12,12:28:39.000,193,10978020,13245,0,1689164918,13144.912274049995,112.62599387999944,53512.54718976
2023-07-12,12:28:40.000,193,10978003,13445,0,1689164919,13144.87859249999,112.60484649000136,53512.62404808
2023-07-12,12:28:41.000,193,10978067,13165,0,1689164920,13144.89880142999,112.52025693000178,53512.610073840005
2023-07-12,12:28:42.000,193,10978072,13045,0,1689164921,13144.88532881,112.52730606000114,53512.60308672001
2023-07-12,12:28:43.000,193,10978003,12965,0,1689164922,13144.86511988,112.52730606000114,53512.54718976
2023-07-12,12:28:44.000,193,10978075,12925,0,1689164923,13144.88532881,112.55550257999857,53512.5262284
2023-07-12,12:28:45.000,193,10978038,13285,0,1689164924,13144.87859249999,112.60484649000136,53512.60308672001
2023-07-12,12:28:46.000,193,10978052,12925,0,1689164925,13144.851647259995,112.64009213999816,53512.540202640004
2023-07-12,12:28:47.000,193,10978057,13085,0,1689164926,13144.83817463999,112.68943605000095,53512.54718976
2023-07-12,12:28:48.000,193,10978038,13285,0,1689164927,13144.81796570999,112.68943605000095,53512.540202640004
2023-07-12,12:28:49.000,193,10978058,13165,0,1689164928,13144.811229399995,112.66828866000287,53512.610073840005
2023-07-12,12:28:50.000,193,10978038,13285,0,1689164929,13144.750602609995,112.70353430999967,53512.57513824
2023-07-12,12:28:51.000,193,10978038,13205,0,1689164930,13144.71692105999,112.71058343999903,53512.60308672001
2023-07-12,12:28:52.000,193,10978052,12965,0,1689164931,13144.663030579999,112.70353430999967,53512.55417688001
2023-07-12,12:28:53.000,193,10978031,13205,0,1689164932,13144.65629426999,112.71058343999903,53512.51924128
2023-07-12,12:28:54.000,193,10978062,13005,0,1689164933,13144.649557959994,112.73877996000374,53512.491292800005
2023-07-12,12:28:55.000,193,10978026,13005,0,1689164934,13144.669766889994,112.78812386999925,53512.53321552001
2023-07-12,12:28:56.000,193,10978065,13125,0,1689164935,13144.663030579999,112.7810747399999,53512.62404808
2023-07-12,12:28:57.000,193,10978041,13205,0,1689164936,13144.69671212999,112.81632039000397,53512.61706096
2023-07-12,12:28:58.000,193,10978011,13285,0,1689164937,13144.642821649999,112.76697648000118,53512.58212536001
2023-07-12,12:28:59.000,193,10978098,13365,0,1689164938,13144.649557959994,112.75287822000246,53512.62404808
2023-07-12,12:29:00.000,193,10978024,13325,0,1689164939,13144.588931169994,112.75992735000182,53512.589112480004
2023-07-12,12:29:01.000,193,10978054,13125,0,1689164940,13144.649557959994,112.73877996000374,53512.58212536001
2023-07-12,12:29:02.000,193,10978039,13245,0,1689164941,13144.629349029994,112.75287822000246,53512.55417688001
2023-07-12,12:29:03.000,193,10978048,13125,0,1689164942,13144.575458549989,112.83746778000204,53512.53321552001
2023-07-12,12:29:04.000,193,10978045,13085,0,1689164943,13144.595667479989,112.7810747399999,53512.57513824
2023-07-12,12:29:05.000,193,10978036,13205,0,1689164944,13144.622612719999,112.8445169100014,53512.64500944
2023-07-12,12:29:06.000,193,10978051,13085,0,1689164945,13144.588931169994,112.85156604000076,53512.62404808
2023-07-12,12:29:07.000,193,10978020,13325,0,1689164946,13144.548513309994,112.85861517000012,53512.62404808
2023-07-12,12:29:08.000,193,10978033,13165,0,1689164947,13144.454204969988,112.85861517000012,53512.51924128
2023-07-12,12:29:09.000,193,10978066,13285,0,1689164948,13144.454204969988,112.85861517000012,53512.5262284
2023-07-12,12:29:10.000,193,10978024,13325,0,1689164949,13144.494622829989,112.82336952000333,53512.5960996
2023-07-12,12:29:11.000,193,10978071,12965,0,1689164950,13144.521568069998,112.88681169000483,53512.589112480004
2023-07-12,12:29:12.000,193,10978036,13245,0,1689164951,13144.467677589993,112.96435211999778,53512.561164000006
2023-07-12,12:29:13.000,193,10978097,13045,0,1689164952,13144.514831759989,113.02074515999993,53512.610073840005
2023-07-12,12:29:14.000,193,10978039,13325,0,1689164953,13144.481150209998,113.07008907000272,53512.55417688001
2023-07-12,12:29:15.000,193,10978058,13205,0,1689164954,13144.474413899989,113.0912364600008,53512.58212536001
2023-07-12,12:29:16.000,193,10978067,13245,0,1689164955,13144.393578179988,113.12648211000487,53512.589112480004
2023-07-12,12:29:17.000,193,10978050,13165,0,1689164956,13144.380105559998,113.12648211000487,53512.589112480004
2023-07-12,12:29:18.000,193,10978043,13285,0,1689164957,13144.292533530002,113.14058037000359,53512.5262284
2023-07-12,12:29:19.000,193,10978045,13325,0,1689164958,13144.306006149993,113.16172776000167,53512.540202640004
2023-07-12,12:29:20.000,193,10978094,13285,0,1689164959,13144.346424009993,113.09828559000016,53512.561164000006
2023-07-12,12:29:21.000,193,10978036,13205,0,1689164960,13144.413787109988,113.11943297999824,53512.58212536001
2023-07-12,12:29:22.000,193,10978034,13205,0,1689164961,13144.407050799993,113.09828559000016,53512.58212536001
2023-07-12,12:29:23.000,193,10978003,13205,0,1689164962,13144.346424009993,113.13353124000423,53512.51924128
2023-07-12,12:29:24.000,193,10978024,13525,0,1689164963,13144.359896629998,113.12648211000487,53512.51225416001
2023-07-12,12:29:25.000,193,10978037,13445,0,1689164964,13144.386841869993,113.12648211000487,53512.51924128
2023-07-12,12:29:26.000,193,10978044,13325,0,1689164965,13144.400314489998,113.08418733000144,53512.51225416001
2023-07-12,12:29:27.000,193,10978052,13285,0,1689164966,13144.339687699998,113.07008907000272,53512.47731856
2023-07-12,12:29:28.000,193,10978030,13205,0,1689164967,13144.386841869993,113.055990810004,53512.5262284
2023-07-12,12:29:29.000,193,10978084,13285,0,1689164968,13144.413787109988,113.08418733000144,53512.48430568001
2023-07-12,12:29:30.000,193,10978058,13085,0,1689164969,13144.447468659993,113.02779428999929,53512.589112480004
2023-07-12,12:29:31.000,193,10978035,13125,0,1689164970,13144.427259729993,113.055990810004,53512.4563572
2023-07-12,12:29:32.000,193,10978044,13245,0,1689164971,13144.339687699998,113.01369603000057,53512.442382960005
2023-07-12,12:29:33.000,193,10978072,13165,0,1689164972,13144.339687699998,113.055990810004,53512.421421600004
2023-07-12,12:29:34.000,193,10978079,13285,0,1689164973,13144.407050799993,113.03484341999865,53512.48430568001
2023-07-12,12:29:35.000,193,10978022,13245,0,1689164974,13144.393578179988,113.02779428999929,53512.47731856
2023-07-12,12:29:36.000,193,10978015,13285,0,1689164975,13144.413787109988,112.9925486400025,53512.50526704
2023-07-12,12:29:37.000,193,10978049,13285,0,1689164976,13144.386841869993,113.03484341999865,53512.51225416001
2023-07-12,12:29:38.000,193,10978061,13565,0,1689164977,13144.474413899989,113.04189254999801,53512.561164000006
2023-07-12,12:29:39.000,193,10978007,13045,0,1689164978,13144.407050799993,113.07008907000272,53512.49827992
2023-07-12,12:29:40.000,193,10978059,13285,0,1689164979,13144.332951390003,113.07713820000208,53512.50526704
2023-07-12,12:29:41.000,193,10978061,13125,0,1689164980,13144.272324600002,113.12648211000487,53512.51924128
2023-07-12,12:29:42.000,193,10978051,13285,0,1689164981,13144.265588289993,113.13353124000423,53512.50526704
2023-07-12,12:29:43.000,193,10978059,13325,0,1689164982,13144.184752569992,113.17582602000039,53512.442382960005
2023-07-12,12:29:44.000,193,10978041,13245,0,1689164983,13144.171279950002,113.17582602000039,53512.491292800005
2023-07-12,12:29:45.000,193,10978051,13085,0,1689164984,13144.164543639992,113.15467863000231,53512.51225416001
2023-07-12,12:29:46.000,193,10978022,13765,0,1689164985,13144.157807329997,113.11943297999824,53512.55417688001
2023-07-12,12:29:47.000,193,10978031,13405,0,1689164986,13144.130862090002,113.15467863000231,53512.5262284
2023-07-12,12:29:48.000,193,10978053,13245,0,1689164987,13144.083707919992,113.14762950000295,53512.46334432001
2023-07-12,12:29:49.000,193,10978032,13245,0,1689164988,13144.103916849992,113.17582602000039,53512.491292800005
2023-07-12,12:29:50.000,193,10978073,13285,0,1689164989,13144.151071020002,113.1899242799991,53512.54718976
2023-07-12,12:29:51.000,193,10978078,13325,0,1689164990,13144.070235300002,113.2392681900019,53512.42840872
2023-07-12,12:29:52.000,193,10978053,13405,0,1689164991,13144.056762679997,113.26041557999997,53512.49827992
2023-07-12,12:29:53.000,193,10978016,13285,0,1689164992,13143.975926959996,113.3027103600034,53512.47033144
2023-07-12,12:29:54.000,193,10978062,12925,0,1689164993,13144.002872199992,113.30975949000276,53512.51225416001
2023-07-12,12:29:55.000,193,10978002,13165,0,1689164994,13143.969190650001,113.33090688000084,53512.55417688001
2023-07-12,12:29:56.000,193,10978058,13085,0,1689164995,13143.962454339991,113.24631732000125,53512.51225416001
2023-07-12,12:29:57.000,193,10978031,13285,0,1689164996,13143.88835493,113.23221906000254,53512.48430568001
2023-07-12,12:29:58.000,193,10978091,13525,0,1689164997,13143.874882309996,113.13353124000423,53512.47033144
2023-07-12,12:29:59.000,193,10978081,13325,0,1689164998,13143.922036479991,113.15467863000231,53512.50526704
2023-07-12,12:30:00.000,193,10978051,13005,0,1689164999,13144.016344819996,113.11943297999824,53512.589112480004
2023-07-12,12:30:01.000,193,10978036,13085,0,1689165000,13144.009608510001,113.06303994000336,53512.58212536001
2023-07-12,12:30:02.000,193,10978029,13125,0,1689165001,13143.975926959996,113.04894168000465,53512.540202640004
2023-07-12,12:30:03.000,193,10978060,13005,0,1689165002,13143.88835493,113.07008907000272,53512.442382960005
2023-07-12,12:30:04.000,193,10978045,13085,0,1689165003,13143.874882309996,113.07713820000208,53512.49827992
2023-07-12,12:30:05.000,193,10978076,12845,0,1689165004,13143.868146,113.09828559000016,53512.51225416001
2023-07-12,12:30:06.000,193,10978086,12885,0,1689165005,13143.834464449996,113.04894168000465,53512.540202640004
2023-07-12,12:30:07.000,193,10978045,13205,0,1689165006,13143.834464449996,113.0912364600008,53512.47033144
2023-07-12,12:30:08.000,193,10978047,13365,0,1689165007,13143.84120075999,113.03484341999865,53512.47033144
2023-07-12,12:30:09.000,193,10978029,13085,0,1689165008,13143.82772814,113.02074515999993,53512.44937008
2023-07-12,12:30:10.000,193,10978046,13205,0,1689165009,13143.915300169996,112.95025385999907,53512.51225416001
2023-07-12,12:30:11.000,193,10978051,13045,0,1689165010,13143.915300169996,112.9432047299997,53512.51225416001
2023-07-12,12:30:12.000,193,10978100,13285,0,1689165011,13143.895091239996,112.95730298999842,53512.47731856
2023-07-12,12:30:13.000,193,10978047,13125,0,1689165012,13143.854673379996,113.00664690000121,53512.40744736
2023-07-12,12:30:14.000,193,10978049,13085,0,1689165013,13143.854673379996,113.01369603000057,53512.4563572
2023-07-12,12:30:15.000,193,10978074,13165,0,1689165014,13143.84793707,113.08418733000144,53512.43539584001
2023-07-12,12:30:16.000,193,10978077,13045,0,1689165015,13143.874882309996,113.08418733000144,53512.47033144
2023-07-12,12:30:17.000,193,10978057,12885,0,1689165016,13143.834464449996,113.0912364600008,53512.40046024
2023-07-12,12:30:18.000,193,10978025,12765,0,1689165017,13143.794046589996,113.09828559000016,53512.38648600001
2023-07-12,12:30:19.000,193,10978029,12965,0,1689165018,13143.753628729995,113.12648211000487,53512.41443448001
2023-07-12,12:30:20.000,193,10978067,12965,0,1689165019,13143.74689242,113.11238384999888,53512.421421600004
2023-07-12,12:30:21.000,193,10978076,13005,0,1689165020,13143.68626563,113.17582602000039,53512.40046024
2023-07-12,12:30:22.000,193,10978048,13245,0,1689165021,13143.68626563,113.16877689000103,53512.43539584001
2023-07-12,12:30:23.000,193,10978097,13085,0,1689165022,13143.59869359999,113.20402253999782,53512.38648600001
2023-07-12,12:30:24.000,193,10978041,13245,0,1689165023,13143.62563884,113.21107167000446,53512.41443448001
2023-07-12,12:30:25.000,193,10978092,13085,0,1689165024,13143.591957289995,113.22516993000318,53512.442382960005
2023-07-12,12:30:26.000,193,10978044,13285,0,1689165025,13143.571748359995,113.26041557999997,53512.36552464001
2023-07-12,12:30:27.000,193,10978057,13085,0,1689165026,13143.53806680999,113.29566123000404,53512.3515504
2023-07-12,12:30:28.000,193,10978051,13045,0,1689165027,13143.51785787999,113.29566123000404,53512.28866632
2023-07-12,12:30:29.000,193,10978071,13005,0,1689165028,13143.50438526,113.3027103600034,53512.28866632
2023-07-12,12:30:30.000,193,10978072,13205,0,1689165029,13143.531330499995,113.28156296999805,53512.23276936
2023-07-12,12:30:31.000,193,10978071,13405,0,1689165030,13143.55827573999,113.26041557999997,53512.31661480001
2023-07-12,12:30:32.000,193,10978078,13085,0,1689165031,13143.58522098,113.28861210000468,53512.29565344001
2023-07-12,12:30:33.000,193,10978068,13245,0,1689165032,13143.52459419,113.28156296999805,53512.24674360001
2023-07-12,12:30:34.000,193,10978066,12965,0,1689165033,13143.56501205,113.27451383999869,53512.2816792
2023-07-12,12:30:35.000,193,10978035,12965,0,1689165034,13143.47744001999,113.29566123000404,53512.30962768
2023-07-12,12:30:36.000,193,10978037,13125,0,1689165035,13143.423549539999,113.26041557999997,53512.23975648
2023-07-12,12:30:37.000,193,10978031,13165,0,1689165036,13143.389867989994,113.25336645000061,53512.16988528
2023-07-12,12:30:38.000,193,10978062,13085,0,1689165037,13143.41681322999,113.25336645000061,53512.16988528
2023-07-12,12:30:39.000,193,10978075,12925,0,1689165038,13143.443758469999,113.21107167000446,53512.225782240006
2023-07-12,12:30:40.000,193,10978045,13325,0,1689165039,13143.410076919994,113.15467863000231,53512.23276936
2023-07-12,12:30:41.000,193,10978048,13245,0,1689165040,13143.342713819999,113.16172776000167,53512.204820880004
2023-07-12,12:30:42.000,193,10978051,13325,0,1689165041,13143.322504889999,113.15467863000231,53512.24674360001
2023-07-12,12:30:43.000,193,10978050,13285,0,1689165042,13143.221460239998,113.17582602000039,53512.16988528
2023-07-12,12:30:44.000,193,10978098,13365,0,1689165043,13143.295559649989,113.21107167000446,53512.16289816
2023-07-12,12:30:45.000,193,10978087,12925,0,1689165044,13143.181042379998,113.18287514999975,53512.19084664
2023-07-12,12:30:46.000,193,10978028,13165,0,1689165045,13143.207987619993,113.17582602000039,53512.16289816
2023-07-12,12:30:47.000,193,10978099,13485,0,1689165046,13143.221460239998,113.20402253999782,53512.09302696
2023-07-12,12:30:48.000,193,10978051,13285,0,1689165047,13143.248405479993,113.17582602000039,53512.12097544
2023-07-12,12:30:49.000,193,10978089,12845,0,1689165048,13143.255141789989,113.18287514999975,53512.1419368
2023-07-12,12:30:50.000,193,10978093,13125,0,1689165049,13143.288823339994,113.16172776000167,53512.107001200005
2023-07-12,12:30:51.000,193,10978067,13125,0,1689165050,13143.275350719989,113.18287514999975,53512.11398832
2023-07-12,12:30:52.000,193,10978071,12925,0,1689165051,13143.268614409993,113.21107167000446,53512.07905272001
2023-07-12,12:30:53.000,193,10978055,13165,0,1689165052,13143.214723929988,113.22516993000318,53512.06507848
2023-07-12,12:30:54.000,193,10978072,13205,0,1689165053,13143.261878099998,113.24631732000125,53512.0720656
2023-07-12,12:30:55.000,193,10978018,13125,0,1689165054,13143.309032269994,113.28156296999805,53512.09302696
2023-07-12,12:30:56.000,193,10978064,13325,0,1689165055,13143.349450129994,113.30975949000276,53512.1419368
2023-07-12,12:30:57.000,193,10978065,13245,0,1689165056,13143.295559649989,113.3379560100002,53512.058091360006
2023-07-12,12:30:58.000,193,10978030,13285,0,1689165057,13143.342713819999,113.3379560100002,53512.0021944
2023-07-12,12:30:59.000,193,10978073,13125,0,1689165058,13143.295559649989,113.32385775000148,53511.99520728
2023-07-12,12:31:00.000,193,10978048,13325,0,1689165059,13143.383131679999,113.35910339999828,53512.04411712
2023-07-12,12:31:01.000,193,10978024,13165,0,1689165060,13143.383131679999,113.34500513999956,53512.05110424001
2023-07-12,12:31:02.000,193,10977993,12965,0,1689165061,13143.389867989994,113.35205426999892,53512.05110424001
2023-07-12,12:31:03.000,193,10978050,13285,0,1689165062,13143.295559649989,113.39434905000235,53511.93232320001
2023-07-12,12:31:04.000,193,10978053,12845,0,1689165063,13143.383131679999,113.4013981800017,53512.05110424001
2023-07-12,12:31:05.000,193,10978057,13245,0,1689165064,13143.41681322999,113.41549644000042,53512.086039840004
2023-07-12,12:31:06.000,193,10978061,12965,0,1689165065,13143.389867989994,113.4366438299985,53512.09302696
2023-07-12,12:31:07.000,193,10978052,13245,0,1689165066,13143.356186439989,113.42959469999914,53512.06507848
2023-07-12,12:31:08.000,193,10978109,13165,0,1689165067,13143.302295959998,113.40844731000107,53511.96027168001
2023-07-12,12:31:09.000,193,10978024,13285,0,1689165068,13143.282087029998,113.40844731000107,53511.9672588
2023-07-12,12:31:10.000,193,10978050,13365,0,1689165069,13143.389867989994,113.4013981800017,53512.00918152001
2023-07-12,12:31:11.000,193,10978047,13525,0,1689165070,13143.39660429999,113.41549644000042,53512.01616864
2023-07-12,12:31:12.000,193,10978056,13445,0,1689165071,13143.349450129994,113.44369295999786,53511.96027168001
2023-07-12,12:31:13.000,193,10978065,13245,0,1689165072,13143.295559649989,113.46484035000321,53511.95328456
2023-07-12,12:31:14.000,193,10978023,13325,0,1689165073,13143.302295959998,113.44369295999786,53512.03014288001
2023-07-12,12:31:15.000,193,10978074,13485,0,1689165074,13143.241669169998,113.48598774000129,53511.98123304001
2023-07-12,12:31:16.000,193,10978075,13445,0,1689165075,13143.241669169998,113.50008600000001,53511.95328456
2023-07-12,12:31:17.000,193,10978025,13445,0,1689165076,13143.228196549993,113.48598774000129,53511.939310320005
2023-07-12,12:31:18.000,193,10978101,13445,0,1689165077,13143.207987619993,113.50713512999937,53511.91136184001
2023-07-12,12:31:19.000,193,10978084,13405,0,1689165078,13143.288823339994,113.5494299100028,53511.9672588
2023-07-12,12:31:20.000,193,10978047,13405,0,1689165079,13143.322504889999,113.52123338999809,53511.93232320001
2023-07-12,12:31:21.000,193,10978044,13285,0,1689165080,13143.329241199994,113.57057730000088,53511.92533608
2023-07-12,12:31:22.000,193,10978083,13565,0,1689165081,13143.309032269994,113.63401947000239,53511.939310320005
2023-07-12,12:31:23.000,193,10978077,13325,0,1689165082,13143.268614409993,113.66221598999982,53511.88341336001
2023-07-12,12:31:24.000,193,10978054,13165,0,1689165083,13143.322504889999,113.69041251000453,53511.9672588
2023-07-12,12:31:25.000,193,10978041,13165,0,1689165084,13143.309032269994,113.75385467999877,53511.96027168001
2023-07-12,12:31:26.000,193,10978031,13245,0,1689165085,13143.362922749999,113.73975642000005,53511.95328456
2023-07-12,12:31:27.000,193,10978030,13405,0,1689165086,13143.335977509989,113.76795294000476,53511.8973876
2023-07-12,12:31:28.000,193,10978047,12925,0,1689165087,13143.403340609999,113.7961494600022,53512.0021944
2023-07-12,12:31:29.000,193,10978043,13125,0,1689165088,13143.43702215999,113.78205120000348,53512.05110424001
2023-07-12,12:31:30.000,193,10978044,13605,0,1689165089,13143.41681322999,113.84549336999771,53511.98123304001
2023-07-12,12:31:31.000,193,10978039,13245,0,1689165090,13143.39660429999,113.8948372800005,53511.97424592
2023-07-12,12:31:32.000,193,10978040,13125,0,1689165091,13143.389867989994,113.9935250999988,53511.99520728
2023-07-12,12:31:33.000,193,10978050,13485,0,1689165092,13143.335977509989,114.0076233600048,53511.92533608
2023-07-12,12:31:34.000,193,10978055,13285,0,1689165093,13143.39660429999,114.02877075000288,53511.988220160005
2023-07-12,12:31:35.000,193,10978092,13205,0,1689165094,13143.410076919994,114.02172162000352,53512.07905272001
2023-07-12,12:31:36.000,193,10978121,13325,0,1689165095,13143.403340609999,114.02877075000288,53512.07905272001
2023-07-12,12:31:37.000,193,10978006,13245,0,1689165096,13143.369659059994,114.04991814000095,53512.09302696
2023-07-12,12:31:38.000,193,10978077,12885,0,1689165097,13143.295559649989,114.04991814000095,53512.037130000004
2023-07-12,12:31:39.000,193,10978021,13285,0,1689165098,13143.315768579989,114.1415568299999,53512.086039840004
2023-07-12,12:31:40.000,193,10978019,13045,0,1689165099,13143.275350719989,114.15565508999862,53512.058091360006
2023-07-12,12:31:41.000,193,10978046,13085,0,1689165100,13143.228196549993,114.19794987000205,53512.03014288001
2023-07-12,12:31:42.000,193,10978056,13445,0,1689165101,13143.194514999988,114.22614638999949,53512.03014288001
2023-07-12,12:31:43.000,193,10978050,13205,0,1689165102,13143.140624519998,114.30368681999971,53512.01616864
2023-07-12,12:31:44.000,193,10978067,13245,0,1689165103,13143.174306069988,114.26139204000356,53512.04411712
2023-07-12,12:31:45.000,193,10978040,13245,0,1689165104,13143.174306069988,114.19090074000269,53512.107001200005
2023-07-12,12:31:46.000,193,10978050,13165,0,1689165105,13143.120415589998,114.19090074000269,53512.0720656
2023-07-12,12:31:47.000,193,10978059,12965,0,1689165106,13143.079997729998,114.14860595999926,53512.107001200005
2023-07-12,12:31:48.000,193,10978072,13125,0,1689165107,13142.978953079997,114.13450770000054,53512.02315576
2023-07-12,12:31:49.000,193,10978074,13245,0,1689165108,13142.931798910002,114.08516378999775,53512.037130000004
2023-07-12,12:31:50.000,193,10978083,13085,0,1689165109,13142.918326289997,114.09926205000374,53512.06507848
2023-07-12,12:31:51.000,193,10978068,12965,0,1689165110,13142.864435809992,114.05696727000031,53512.086039840004
2023-07-12,12:31:52.000,193,10978038,13365,0,1689165111,13142.877908429997,114.01467249000416,53512.086039840004
2023-07-12,12:31:53.000,193,10978060,13365,0,1689165112,13142.871172120002,113.97942684000009,53512.07905272001
2023-07-12,12:31:54.000,193,10978008,13205,0,1689165113,13142.904853669992,113.90893553999922,53512.0720656
2023-07-12,12:31:55.000,193,10978070,13045,0,1689165114,13142.904853669992,113.88778815000114,53512.07905272001
2023-07-12,12:31:56.000,193,10978053,13285,0,1689165115,13142.877908429997,113.84549336999771,53512.02315576
2023-07-12,12:31:57.000,193,10978066,13125,0,1689165116,13142.871172120002,113.86664076000307,53511.95328456
2023-07-12,12:31:58.000,193,10978052,13485,0,1689165117,13142.952007840002,113.82434597999963,53511.93232320001
2023-07-12,12:31:59.000,193,10978028,12965,0,1689165118,13143.012634630002,113.82434597999963,53512.037130000004
2023-07-12,12:32:00.000,193,10978060,13125,0,1689165119,13143.093470350002,113.78910033000284,53512.058091360006
2023-07-12,12:32:01.000,193,10978042,13125,0,1689165120,13143.160833449998,113.75385467999877,53512.04411712
2023-07-12,12:32:02.000,193,10978032,12885,0,1689165121,13143.201251309998,113.76090380999813,53512.058091360006
2023-07-12,12:32:03.000,193,10978093,13285,0,1689165122,13143.187778689993,113.73270729000069,53511.99520728
2023-07-12,12:32:04.000,193,10978002,13405,0,1689165123,13143.187778689993,113.77500207000412,53511.96027168001
2023-07-12,12:32:05.000,193,10978042,13125,0,1689165124,13143.207987619993,113.78910033000284,53511.98123304001
2023-07-12,12:32:06.000,193,10978046,13245,0,1689165125,13143.268614409993,113.80319859000156,53511.988220160005
2023-07-12,12:32:07.000,193,10978039,13205,0,1689165126,13143.207987619993,113.81729685000028,53511.918348960004
2023-07-12,12:32:08.000,193,10978094,13125,0,1689165127,13143.228196549993,113.83844423999835,53511.94629744
2023-07-12,12:32:09.000,193,10978032,13125,0,1689165128,13143.309032269994,113.80319859000156,53512.058091360006
2023-07-12,12:32:10.000,193,10978052,13445,0,1689165129,13143.356186439989,113.831395109999,53512.05110424001
2023-07-12,12:32:11.000,193,10978063,13325,0,1689165130,13143.349450129994,113.82434597999963,53512.03014288001
2023-07-12,12:32:12.000,193,10978026,12845,0,1689165131,13143.376395369989,113.84549336999771,53512.00918152001
2023-07-12,12:32:13.000,193,10978059,13125,0,1689165132,13143.362922749999,113.83844423999835,53511.98123304001
2023-07-12,12:32:14.000,193,10978048,13085,0,1689165133,13143.403340609999,113.87368989000242,53511.98123304001
2023-07-12,12:32:15.000,193,10978041,13045,0,1689165134,13143.4639674,113.92303379999794,53512.0021944
2023-07-12,12:32:16.000,193,10978038,13125,0,1689165135,13143.4639674,113.96532858000137,53512.05110424001
2023-07-12,12:32:17.000,193,10978033,13005,0,1689165136,13143.48417633,113.95827945000201,53512.0720656
2023-07-12,12:32:18.000,193,10978034,12925,0,1689165137,13143.50438526,114.02172162000352,53512.00918152001
2023-07-12,12:32:19.000,193,10978078,12925,0,1689165138,13143.55827573999,114.02172162000352,53512.05110424001
2023-07-12,12:32:20.000,193,10978043,13285,0,1689165139,13143.60542991,114.08516378999775,53512.037130000004
2023-07-12,12:32:21.000,193,10978050,13245,0,1689165140,13143.672793009995,114.1063111800031,53512.07905272001
2023-07-12,12:32:22.000,193,10978020,12965,0,1689165141,13143.69973824999,114.16270421999798,53512.07905272001
2023-07-12,12:32:23.000,193,10978066,12965,0,1689165142,13143.733419799995,114.24729378000484,53512.04411712
2023-07-12,12:32:24.000,193,10978033,12885,0,1689165143,13143.814255519996,114.289588560001,53512.107001200005
2023-07-12,12:32:25.000,193,10978019,13405,0,1689165144,13143.928772790001,114.33188334000442,53512.204820880004
2023-07-12,12:32:26.000,193,10978025,13365,0,1689165145,13144.002872199992,114.37417812000058,53512.19783376001
2023-07-12,12:32:27.000,193,10978082,13205,0,1689165146,13144.036553749997,114.42352203000337,53512.23975648
2023-07-12,12:32:28.000,193,10978038,13085,0,1689165147,13144.036553749997,114.4517185500008,53512.1419368
2023-07-12,12:32:29.000,193,10978045,12925,0,1689165148,13144.083707919992,114.43762029000209,53512.19084664
2023-07-12,12:32:30.000,193,10978031,12845,0,1689165149,13144.157807329997,114.47991506999824,53512.26770496001
2023-07-12,12:32:31.000,193,10978045,13445,0,1689165150,13144.178016259997,114.52925898000103,53512.2816792
2023-07-12,12:32:32.000,193,10978042,13285,0,1689165151,13144.151071020002,114.6349959299987,53512.26071784
2023-07-12,12:32:33.000,193,10978067,13005,0,1689165152,13144.225170429992,114.68433984000148,53512.35853752
2023-07-12,12:32:34.000,193,10978080,13005,0,1689165153,13144.312742460002,114.72663462000492,53512.38648600001
2023-07-12,12:32:35.000,193,10978065,13125,0,1689165154,13144.319478769998,114.6984381000002,53512.46334432001
2023-07-12,12:32:36.000,193,10978069,13445,0,1689165155,13144.319478769998,114.74073288000363,53512.46334432001
2023-07-12,12:32:37.000,193,10978072,13605,0,1689165156,13144.245379359993,114.79007678999915,53512.4563572
2023-07-12,12:32:38.000,193,10978044,13125,0,1689165157,13144.184752569992,114.747782010003,53512.4563572
2023-07-12,12:32:39.000,193,10978042,13045,0,1689165158,13144.225170429992,114.7971259199985,53512.50526704
2023-07-12,12:32:40.000,193,10978036,13165,0,1689165159,13144.245379359993,114.76188027000171,53512.56815112
2023-07-12,12:32:41.000,193,10978093,13045,0,1689165160,13144.272324600002,114.75483114000235,53512.610073840005
2023-07-12,12:32:42.000,193,10978052,13245,0,1689165161,13144.285797219993,114.76892940000107,53512.62404808
2023-07-12,12:32:43.000,193,10978038,13165,0,1689165162,13144.211697810002,114.77597853000043,53512.51225416001
2023-07-12,12:32:44.000,193,10978086,13445,0,1689165163,13144.225170429992,114.8112241800045,53512.561164000006
2023-07-12,12:32:45.000,193,10978059,13085,0,1689165164,13144.252115670002,114.86761721999937,53512.63802232
2023-07-12,12:32:46.000,193,10978047,13445,0,1689165165,13144.279060909997,114.8464698300013,53512.65199656001
2023-07-12,12:32:47.000,193,10978034,13285,0,1689165166,13144.252115670002,114.89581374000409,53512.658983680005
2023-07-12,12:32:48.000,193,10978079,13205,0,1689165167,13144.326215079993,114.88171547999809,53512.6659708
2023-07-12,12:32:49.000,193,10978046,13245,0,1689165168,13144.380105559998,114.85351896000066,53512.78475184
2023-07-12,12:32:50.000,193,10978027,13205,0,1689165169,13144.454204969988,114.83942070000194,53512.76379048
2023-07-12,12:32:51.000,193,10978079,13165,0,1689165170,13144.487886519993,114.83942070000194,53512.707893520004
2023-07-12,12:32:52.000,193,10978090,13125,0,1689165171,13144.447468659993,114.85351896000066,53512.81968744001
2023-07-12,12:32:53.000,193,10978063,13045,0,1689165172,13144.386841869993,114.86761721999937,53512.72186776001
2023-07-12,12:32:54.000,193,10978051,13285,0,1689165173,13144.400314489998,114.8464698300013,53512.79872608001
2023-07-12,12:32:55.000,193,10978058,13085,0,1689165174,13144.454204969988,114.83237157000258,53512.777764720006
2023-07-12,12:32:56.000,193,10978022,13085,0,1689165175,13144.433996039988,114.7971259199985,53512.896545760006
2023-07-12,12:32:57.000,193,10978070,13125,0,1689165176,13144.460941279998,114.79007678999915,53512.86161016
2023-07-12,12:32:58.000,193,10978041,13165,0,1689165177,13144.454204969988,114.77597853000043,53512.84763592001
2023-07-12,12:32:59.000,193,10978065,13325,0,1689165178,13144.454204969988,114.78302765999979,53512.79872608001
2023-07-12,12:33:00.000,193,10978058,12845,0,1689165179,13144.467677589993,114.75483114000235,53512.826674560005
2023-07-12,12:33:01.000,193,10978038,13205,0,1689165180,13144.386841869993,114.78302765999979,53512.85462304
2023-07-12,12:33:02.000,193,10978059,13045,0,1689165181,13144.413787109988,114.6984381000002,53512.85462304
2023-07-12,12:33:03.000,193,10978061,13165,0,1689165182,13144.353160320003,114.6984381000002,53512.826674560005
2023-07-12,12:33:04.000,193,10978055,13325,0,1689165183,13144.312742460002,114.69138897000084,53512.79872608001
2023-07-12,12:33:05.000,193,10978059,13125,0,1689165184,13144.319478769998,114.69138897000084,53512.81968744001
2023-07-12,12:33:06.000,193,10978047,13205,0,1689165185,13144.346424009993,114.66319245000341,53512.88955864001
2023-07-12,12:33:07.000,193,10978065,13125,0,1689165186,13144.292533530002,114.6349959299987,53512.88257152
2023-07-12,12:33:08.000,193,10978050,13125,0,1689165187,13144.225170429992,114.56450462999783,53512.875584400004
2023-07-12,12:33:09.000,193,10978054,13285,0,1689165188,13144.130862090002,114.57860289000382,53512.728854880006
2023-07-12,12:33:10.000,193,10978043,13525,0,1689165189,13144.083707919992,114.5010624600036,53512.81270032
2023-07-12,12:33:11.000,193,10978045,13445,0,1689165190,13144.103916849992,114.46581680999952,53512.79872608001
2023-07-12,12:33:12.000,193,10978034,13045,0,1689165191,13144.063498989992,114.44466942000145,53512.79872608001
2023-07-12,12:33:13.000,193,10978086,12925,0,1689165192,13144.023081129992,114.39532550999866,53512.777764720006
2023-07-12,12:33:14.000,193,10978082,13285,0,1689165193,13143.962454339991,114.40942377000465,53512.76379048
2023-07-12,12:33:15.000,193,10978054,13485,0,1689165194,13143.975926959996,114.37417812000058,53512.77077760001
2023-07-12,12:33:16.000,193,10978053,13085,0,1689165195,13143.901827549991,114.36712899000122,53512.76379048
2023-07-12,12:33:17.000,193,10978049,13485,0,1689165196,13143.82772814,114.32483420999779,53512.72186776001
2023-07-12,12:33:18.000,193,10978085,13045,0,1689165197,13143.753628729995,114.34598160000314,53512.67295792
2023-07-12,12:33:19.000,193,10978094,13005,0,1689165198,13143.69973824999,114.31073594999907,53512.68693216
2023-07-12,12:33:20.000,193,10978053,13245,0,1689165199,13143.71994717999,114.28253943000163,53512.74282912
2023-07-12,12:33:21.000,193,10978081,12925,0,1689165200,13143.70647456,114.29663769000035,53512.70090640001
2023-07-12,12:33:22.000,193,10978045,13085,0,1689165201,13143.6660567,114.2543429100042,53512.71488064
2023-07-12,12:33:23.000,193,10978052,13005,0,1689165202,13143.571748359995,114.28253943000163,53512.61706096
2023-07-12,12:33:24.000,193,10978072,13085,0,1689165203,13143.571748359995,114.29663769000035,53512.65199656001
2023-07-12,12:33:25.000,193,10978069,13045,0,1689165204,13143.531330499995,114.28253943000163,53512.63802232
2023-07-12,12:33:26.000,193,10978066,13205,0,1689165205,13143.531330499995,114.26844117000292,53512.5960996
2023-07-12,12:33:27.000,193,10978031,12925,0,1689165206,13143.43702215999,114.31073594999907,53512.56815112
2023-07-12,12:33:28.000,193,10978042,13165,0,1689165207,13143.383131679999,114.27549030000228,53512.57513824
2023-07-12,12:33:29.000,193,10978050,12965,0,1689165208,13143.43702215999,114.24729378000484,53512.56815112
2023-07-12,12:33:30.000,193,10978053,13245,0,1689165209,13143.383131679999,114.2543429100042,53512.60308672001
2023-07-12,12:33:31.000,193,10978024,13205,0,1689165210,13143.255141789989,114.28253943000163,53512.5262284
2023-07-12,12:33:32.000,193,10978033,13325,0,1689165211,13143.248405479993,114.24729378000484,53512.49827992
2023-07-12,12:33:33.000,193,10978075,13045,0,1689165212,13143.201251309998,114.24729378000484,53512.47731856
2023-07-12,12:33:34.000,193,10978058,13325,0,1689165213,13143.194514999988,114.2543429100042,53512.47033144
2023-07-12,12:33:35.000,193,10978033,13325,0,1689165214,13143.248405479993,114.21909726000013,53512.47731856
2023-07-12,12:33:36.000,193,10978094,13325,0,1689165215,13143.234932859988,114.19090074000269,53512.54718976
2023-07-12,12:33:37.000,193,10978050,13045,0,1689165216,13143.228196549993,114.16975335000461,53512.48430568001
2023-07-12,12:33:38.000,193,10978065,13005,0,1689165217,13143.160833449998,114.14860595999926,53512.442382960005
2023-07-12,12:33:39.000,193,10978079,13205,0,1689165218,13143.214723929988,114.12745857000118,53512.46334432001
2023-07-12,12:33:40.000,193,10978026,13325,0,1689165219,13143.167569759993,114.12040944000182,53512.3515504
2023-07-12,12:33:41.000,193,10978091,13285,0,1689165220,13143.147360829993,114.09221292000439,53512.393473120006
2023-07-12,12:33:42.000,193,10978034,13365,0,1689165221,13143.120415589998,114.12040944000182,53512.37949888
2023-07-12,12:33:43.000,193,10978073,12965,0,1689165222,13143.039579869997,114.11336031000246,53512.31661480001
2023-07-12,12:33:44.000,193,10978077,13445,0,1689165223,13143.073261420002,114.09221292000439,53512.393473120006
2023-07-12,12:33:45.000,193,10978091,13045,0,1689165224,13143.147360829993,114.09221292000439,53512.372511760004
2023-07-12,12:33:46.000,193,10978036,13325,0,1689165225,13143.086734039993,114.11336031000246,53512.323601920005
2023-07-12,12:33:47.000,193,10978030,13125,0,1689165226,13143.066525109993,114.08516378999775,53512.323601920005
2023-07-12,12:33:48.000,193,10978060,13325,0,1689165227,13142.972216770002,114.05696727000031,53512.253730720004
2023-07-12,12:33:49.000,193,10978051,13085,0,1689165228,13142.985689389992,114.04991814000095,53512.23276936
2023-07-12,12:33:50.000,193,10978019,13125,0,1689165229,13143.032843560002,114.05696727000031,53512.24674360001
2023-07-12,12:33:51.000,193,10978055,13085,0,1689165230,13142.972216770002,114.0428690100016,53512.23975648
2023-07-12,12:33:52.000,193,10978081,13005,0,1689165231,13142.945271529992,114.07811465999839,53512.155911040005
2023-07-12,12:33:53.000,193,10978101,12965,0,1689165232,13142.918326289997,114.11336031000246,53512.21879512001
2023-07-12,12:33:54.000,193,10978054,13245,0,1689165233,13142.965480459992,114.13450770000054,53512.225782240006
2023-07-12,12:33:55.000,193,10978029,13125,0,1689165234,13142.938535219997,114.14860595999926,53512.23276936
2023-07-12,12:33:56.000,193,10978041,13325,0,1689165235,13142.931798910002,114.15565508999862,53512.16988528
2023-07-12,12:33:57.000,193,10978054,13005,0,1689165236,13142.864435809992,114.18385161000333,53512.06507848
2023-07-12,12:33:58.000,193,10978049,13125,0,1689165237,13142.844226879992,114.20499900000141,53512.107001200005
2023-07-12,12:33:59.000,193,10978062,13085,0,1689165238,13142.871172120002,114.20499900000141,53512.155911040005
2023-07-12,12:34:00.000,193,10978066,13005,0,1689165239,13142.864435809992,114.26139204000356,53512.19084664
2023-07-12,12:34:01.000,193,10978087,13125,0,1689165240,13142.884644739992,114.23319551999884,53512.19783376001
2023-07-12,12:34:02.000,193,10978054,13005,0,1689165241,13142.797072709996,114.26139204000356,53512.12796256001
2023-07-12,12:34:03.000,193,10978009,13205,0,1689165242,13142.763391159991,114.26844117000292,53512.03014288001
2023-07-12,12:34:04.000,193,10978085,13125,0,1689165243,13142.696028059996,114.26139204000356,53511.98123304001
2023-07-12,12:34:05.000,193,10978048,13405,0,1689165244,13142.68929175,114.30368681999971,53511.918348960004
2023-07-12,12:34:06.000,193,10978018,13085,0,1689165245,13142.615192339996,114.28253943000163,53511.87642624
2023-07-12,12:34:07.000,193,10978049,13125,0,1689165246,13142.52762031,114.31073594999907,53511.84149064001
2023-07-12,12:34:08.000,193,10978053,13045,0,1689165247,13142.52088399999,114.31778507999843,53511.87642624
2023-07-12,12:34:09.000,193,10978110,13125,0,1689165248,13142.473729829995,114.32483420999779,53511.77860656
2023-07-12,12:34:10.000,193,10978061,13165,0,1689165249,13142.48720245,114.32483420999779,53511.869439120004
2023-07-12,12:34:11.000,193,10978073,12965,0,1689165250,13142.433311969995,114.34598160000314,53511.722709600006
2023-07-12,12:34:12.000,193,10978031,13165,0,1689165251,13142.40636673,114.31073594999907,53511.75065808
2023-07-12,12:34:13.000,193,10978071,13365,0,1689165252,13142.312058389994,114.33893247000378,53511.68078688
2023-07-12,12:34:14.000,193,10978034,13245,0,1689165253,13142.29858576999,114.3882763799993,53511.67379976001
2023-07-12,12:34:15.000,193,10978036,13125,0,1689165254,13142.30532208,114.39532550999866,53511.687774
2023-07-12,12:34:16.000,193,10978063,13285,0,1689165255,13142.224486359999,114.44466942000145,53511.67379976001
2023-07-12,12:34:17.000,193,10978059,13205,0,1689165256,13142.211013739994,114.45876768000016,53511.61091568
2023-07-12,12:34:18.000,193,10978059,13125,0,1689165257,13142.130178019994,114.51516072000231,53511.6179028
2023-07-12,12:34:19.000,193,10978072,13085,0,1689165258,13142.049342299993,114.53630811000039,53511.52008312
2023-07-12,12:34:20.000,193,10978066,13085,0,1689165259,13142.015660749988,114.62089766999998,53511.436237680005
2023-07-12,12:34:21.000,193,10978090,13205,0,1689165260,13141.988715509993,114.6349959299987,53511.436237680005
2023-07-12,12:34:22.000,193,10978124,13365,0,1689165261,13142.008924439993,114.62089766999998,53511.49213464
2023-07-12,12:34:23.000,193,10978061,13245,0,1689165262,13141.988715509993,114.64204505999805,53511.45719904001
2023-07-12,12:34:24.000,193,10978042,13045,0,1689165263,13141.955033959988,114.64204505999805,53511.40130208
2023-07-12,12:34:25.000,193,10978070,13365,0,1689165264,13141.955033959988,114.68433984000148,53511.366366480004
2023-07-12,12:34:26.000,193,10978058,13325,0,1689165265,13141.934825029988,114.65614332000405,53511.317456640005
2023-07-12,12:34:27.000,193,10978092,13125,0,1689165266,13141.880934549998,114.65614332000405,53511.34540512
2023-07-12,12:34:28.000,193,10978035,13205,0,1689165267,13141.833780380002,114.66319245000341,53511.25457256
2023-07-12,12:34:29.000,193,10978070,13165,0,1689165268,13141.833780380002,114.62794679999934,53511.26155968001
2023-07-12,12:34:30.000,193,10978050,13005,0,1689165269,13141.732735730002,114.5997502800019,53511.24758544
2023-07-12,12:34:31.000,193,10978059,13205,0,1689165270,13141.779889899997,114.6349959299987,53511.2336112
2023-07-12,12:34:32.000,193,10978044,12885,0,1689165271,13141.732735730002,114.61384854000062,53511.149765760005
2023-07-12,12:34:33.000,193,10978031,12845,0,1689165272,13141.699054179997,114.59270115000254,53511.10784304
2023-07-12,12:34:34.000,193,10978085,13165,0,1689165273,13141.759680969997,114.58565202000318,53511.21264984001
2023-07-12,12:34:35.000,193,10978066,13005,0,1689165274,13141.699054179997,114.5997502800019,53511.0589332
2023-07-12,12:34:36.000,193,10978015,13405,0,1689165275,13141.719263109997,114.59270115000254,53511.07290744001
2023-07-12,12:34:37.000,193,10978041,13165,0,1689165276,13141.651900010002,114.67729071000213,53510.982074880005
2023-07-12,12:34:38.000,193,10978048,13085,0,1689165277,13141.658636319997,114.67729071000213,53510.90521656001
2023-07-12,12:34:39.000,193,10978027,13445,0,1689165278,13141.665372629992,114.69138897000084,53510.933165040005
2023-07-12,12:34:40.000,193,10978028,13565,0,1689165279,13141.577800599996,114.65614332000405,53510.75149992
2023-07-12,12:34:41.000,193,10978021,13125,0,1689165280,13141.523910119991,114.65614332000405,53510.79342264
2023-07-12,12:34:42.000,193,10978055,12965,0,1689165281,13141.591273220001,114.5997502800019,53510.82137112
2023-07-12,12:34:43.000,193,10978046,13245,0,1689165282,13141.645163699992,114.61384854000062,53510.84233248
2023-07-12,12:34:44.000,193,10978052,13325,0,1689165283,13141.651900010002,114.62794679999934,53510.80040976
2023-07-12,12:34:45.000,193,10978082,13405,0,1689165284,13141.699054179997,114.60679941000126,53510.765474160005
2023-07-12,12:34:46.000,193,10978056,13365,0,1689165285,13141.692317870002,114.58565202000318,53510.75149992
2023-07-12,12:34:47.000,193,10978071,13125,0,1689165286,13141.746208349992,114.64909419000469,53510.765474160005
2023-07-12,12:34:48.000,193,10978062,13165,0,1689165287,13141.860725619998,114.61384854000062,53510.73053856
2023-07-12,12:34:49.000,193,10978043,13165,0,1689165288,13141.907879789993,114.62089766999998,53510.7445128
2023-07-12,12:34:50.000,193,10978060,13365,0,1689165289,13141.941561339998,114.60679941000126,53510.70957720001
2023-07-12,12:34:51.000,193,10978022,13365,0,1689165290,13141.988715509993,114.67729071000213,53510.716564320006
2023-07-12,12:34:52.000,193,10978076,13205,0,1689165291,13142.002188129998,114.6984381000002,53510.68162872
2023-07-12,12:34:53.000,193,10977994,13205,0,1689165292,13142.002188129998,114.75483114000235,53510.59079616001
2023-07-12,12:34:54.000,193,10978107,12965,0,1689165293,13142.049342299993,114.69138897000084,53510.597783280005
2023-07-12,12:34:55.000,193,10978102,13565,0,1689165294,13142.056078609989,114.76892940000107,53510.61874464001
2023-07-12,12:34:56.000,193,10978043,13285,0,1689165295,13142.150386949994,114.78302765999979,53510.68162872
2023-07-12,12:34:57.000,193,10978063,13365,0,1689165296,13142.136914329989,114.79007678999915,53510.68162872
2023-07-12,12:34:58.000,193,10978051,13205,0,1689165297,13142.184068499999,114.76892940000107,53510.65368024
2023-07-12,12:34:59.000,193,10978026,13125,0,1689165298,13142.21775004999,114.77597853000043,53510.66765448001
2023-07-12,12:35:00.000,193,10978047,13005,0,1689165299,13142.25816790999,114.75483114000235,53510.65368024
2023-07-12,12:35:01.000,193,10978095,13445,0,1689165300,13142.204277429999,114.7971259199985,53510.63970600001
2023-07-12,12:35:02.000,193,10978070,13205,0,1689165301,13142.25816790999,114.80417504999787,53510.61175752
2023-07-12,12:35:03.000,193,10978072,13205,0,1689165302,13142.190804809994,114.83237157000258,53510.61874464001
2023-07-12,12:35:04.000,193,10978065,13245,0,1689165303,13142.231222669994,114.8464698300013,53510.660667359996
2023-07-12,12:35:05.000,193,10978057,12885,0,1689165304,13142.25816790999,114.8112241800045,53510.68861584001
2023-07-12,12:35:06.000,193,10978058,13005,0,1689165305,13142.29858576999,114.8464698300013,53510.695602960004
2023-07-12,12:35:07.000,193,10978064,13005,0,1689165306,13142.224486359999,114.85351896000066,53510.68861584001
2023-07-12,12:35:08.000,193,10978060,13325,0,1689165307,13142.27837683999,114.88876461000473,53510.597783280005
2023-07-12,12:35:09.000,193,10978085,13285,0,1689165308,13142.21775004999,114.92401026000152,53510.56284768
2023-07-12,12:35:10.000,193,10978065,13165,0,1689165309,13142.29858576999,114.89581374000409,53510.6047704
2023-07-12,12:35:11.000,193,10978048,13325,0,1689165310,13142.29858576999,115.00155069000175,53510.646693120005
2023-07-12,12:35:12.000,193,10978078,13125,0,1689165311,13142.31879469999,114.98745243000303,53510.55586056
2023-07-12,12:35:13.000,193,10978028,13365,0,1689165312,13142.271640529994,115.02974720999919,53510.56284768
2023-07-12,12:35:14.000,193,10978057,13285,0,1689165313,13142.28511315,115.03679633999855,53510.660667359996
2023-07-12,12:35:15.000,193,10978026,12925,0,1689165314,13142.244695289999,115.05089460000454,53510.660667359996
2023-07-12,12:35:16.000,193,10978039,13445,0,1689165315,13142.204277429999,115.0579437300039,53510.51393784
2023-07-12,12:35:17.000,193,10978050,13165,0,1689165316,13142.170595879994,115.12843503000477,53510.45804088
2023-07-12,12:35:18.000,193,10978003,13005,0,1689165317,13142.224486359999,115.14958242000284,53510.49996360001
2023-07-12,12:35:19.000,193,10978059,13445,0,1689165318,13142.244695289999,115.19892632999836,53510.527912080004
2023-07-12,12:35:20.000,193,10978025,13005,0,1689165319,13142.312058389994,115.23417198000243,53510.56983480001
2023-07-12,12:35:21.000,193,10978043,13205,0,1689165320,13142.29858576999,115.27646675999858,53510.548873440006
2023-07-12,12:35:22.000,193,10978011,13285,0,1689165321,13142.32553101,115.28351588999794,53510.56284768
2023-07-12,12:35:23.000,193,10978048,13245,0,1689165322,13142.23795897999,115.36105631999817,53510.49996360001
2023-07-12,12:35:24.000,193,10978100,13205,0,1689165323,13142.26490422,115.33990893000009,53510.492976479996
2023-07-12,12:35:25.000,193,10978026,13125,0,1689165324,13142.21775004999,115.39630197000224,53510.51393784
2023-07-12,12:35:26.000,193,10978051,13205,0,1689165325,13142.21775004999,115.4033511000016,53510.50695072
2023-07-12,12:35:27.000,193,10978090,13045,0,1689165326,13142.157123259989,115.48794066000119,53510.43707952
2023-07-12,12:35:28.000,193,10978069,13245,0,1689165327,13142.170595879994,115.52318630999798,53510.5348992
2023-07-12,12:35:29.000,193,10978066,13205,0,1689165328,13142.17733218999,115.54433370000334,53510.50695072
2023-07-12,12:35:30.000,193,10978039,13285,0,1689165329,13142.17733218999,115.56548109000141,53510.548873440006
2023-07-12,12:35:31.000,193,10978086,13245,0,1689165330,13142.062814919998,115.62187413000356,53510.47201512001
2023-07-12,12:35:32.000,193,10978081,13165,0,1689165331,13142.022397059998,115.63597239000228,53510.430092400005
2023-07-12,12:35:33.000,193,10978035,13165,0,1689165332,13141.894407170003,115.650070650001,53510.3951568
2023-07-12,12:35:34.000,193,10978051,13245,0,1689165333,13141.880934549998,115.67121803999908,53510.36720832
2023-07-12,12:35:35.000,193,10978053,13085,0,1689165334,13141.880934549998,115.72056195000187,53510.38816968
2023-07-12,12:35:36.000,193,10978021,13285,0,1689165335,13141.887670859993,115.72056195000187,53510.35323408001
2023-07-12,12:35:37.000,193,10978072,13085,0,1689165336,13141.820307759997,115.7487584699993,53510.37419544001
2023-07-12,12:35:38.000,193,10978065,13045,0,1689165337,13141.732735730002,115.76990586000466,53510.325285599996
2023-07-12,12:35:39.000,193,10978031,13325,0,1689165338,13141.699054179997,115.79810238000209,53510.31829848
2023-07-12,12:35:40.000,193,10978026,13245,0,1689165339,13141.658636319997,115.85449542000424,53510.325285599996
2023-07-12,12:35:41.000,193,10978084,13005,0,1689165340,13141.611482150001,115.8615445500036,53510.29035
2023-07-12,12:35:42.000,193,10978073,13285,0,1689165341,13141.645163699992,115.8967902000004,53510.30432424001
2023-07-12,12:35:43.000,193,10978030,13165,0,1689165342,13141.571064290001,115.8967902000004,53510.2204788
2023-07-12,12:35:44.000,193,10978040,13045,0,1689165343,13141.624954769992,115.96728150000126,53510.24144016
2023-07-12,12:35:45.000,193,10978100,13245,0,1689165344,13141.645163699992,115.96728150000126,53510.262401520005
2023-07-12,12:35:46.000,193,10978029,13445,0,1689165345,13141.678845249997,116.05187106000085,53510.2204788
2023-07-12,12:35:47.000,193,10978085,13245,0,1689165346,13141.624954769992,116.08006757999829,53510.192530320004
2023-07-12,12:35:48.000,193,10978065,13125,0,1689165347,13141.584536909992,116.11531323000236,53510.16458184001
2023-07-12,12:35:49.000,193,10978017,13165,0,1689165348,13141.598009529996,116.1717062700045,53510.06676216001
2023-07-12,12:35:50.000,193,10978068,13085,0,1689165349,13141.631691080001,116.1717062700045,53510.0807364
2023-07-12,12:35:51.000,193,10978078,13125,0,1689165350,13141.611482150001,116.1435097499998,53510.157594719996
2023-07-12,12:35:52.000,193,10978065,13245,0,1689165351,13141.631691080001,116.15760800999851,53510.13663336001
2023-07-12,12:35:53.000,193,10978062,13005,0,1689165352,13141.624954769992,116.21400105000066,53510.16458184001
2023-07-12,12:35:54.000,193,10978023,13325,0,1689165353,13141.719263109997,116.25629583000409,53510.17156896
2023-07-12,12:35:55.000,193,10978077,13205,0,1689165354,13141.699054179997,116.28449235000153,53510.12964624
2023-07-12,12:35:56.000,193,10978042,13365,0,1689165355,13141.719263109997,116.28449235000153,53510.094710640005
2023-07-12,12:35:57.000,193,10978059,13165,0,1689165356,13141.732735730002,116.29154148000089,53510.12964624
2023-07-12,12:35:58.000,193,10978042,13285,0,1689165357,13141.719263109997,116.29154148000089,53510.01785232001
2023-07-12,12:35:59.000,193,10978039,13165,0,1689165358,13141.752944660002,116.32678712999768,53509.98291672
2023-07-12,12:36:00.000,193,10978091,12925,0,1689165359,13141.820307759997,116.37613104000047,53510.03881368001
2023-07-12,12:36:01.000,193,10978070,12965,0,1689165360,13141.847252999993,116.4536714700007,53510.05278792
2023-07-12,12:36:02.000,193,10978083,13445,0,1689165361,13141.853989310002,116.44662234000134,53510.01785232001
2023-07-12,12:36:03.000,193,10978087,13365,0,1689165362,13141.827044069993,116.51711364000221,53510.0108652
2023-07-12,12:36:04.000,193,10978051,12845,0,1689165363,13141.847252999993,116.48186798999814,53510.10868488
2023-07-12,12:36:05.000,193,10978076,13325,0,1689165364,13141.860725619998,116.48891712000477,53510.18554320001
2023-07-12,12:36:06.000,193,10978074,13085,0,1689165365,13141.907879789993,116.46072060000006,53510.17156896
2023-07-12,12:36:07.000,193,10978037,13085,0,1689165366,13141.880934549998,116.46776972999942,53510.094710640005
2023-07-12,12:36:08.000,193,10978054,13245,0,1689165367,13141.928088719993,116.46072060000006,53510.143620480005
2023-07-12,12:36:09.000,193,10978042,13285,0,1689165368,13142.008924439993,116.48891712000477,53510.19951744
2023-07-12,12:36:10.000,193,10978054,12965,0,1689165369,13142.056078609989,116.47481885999878,53510.192530320004
2023-07-12,12:36:11.000,193,10978077,12925,0,1689165370,13142.022397059998,116.44662234000134,53510.094710640005
2023-07-12,12:36:12.000,193,10978037,13365,0,1689165371,13142.035869679989,116.39022929999919,53510.10169776
2023-07-12,12:36:13.000,193,10978053,12965,0,1689165372,13141.995451819988,116.4536714700007,53510.05977504
2023-07-12,12:36:14.000,193,10978044,13245,0,1689165373,13142.056078609989,116.42547495000326,53510.05977504
2023-07-12,12:36:15.000,193,10978050,13165,0,1689165374,13142.069551229994,116.47481885999878,53510.157594719996
2023-07-12,12:36:16.000,193,10978063,12965,0,1689165375,13142.123441709999,116.43252408000262,53510.11567200001
2023-07-12,12:36:17.000,193,10978074,13285,0,1689165376,13142.136914329989,116.43252408000262,53510.07374928
2023-07-12,12:36:18.000,193,10978055,13085,0,1689165377,13142.123441709999,116.46072060000006,53510.03182656
2023-07-12,12:36:19.000,193,10978060,13245,0,1689165378,13142.157123259989,116.48186798999814,53510.08772352001
2023-07-12,12:36:20.000,193,10978022,12845,0,1689165379,13142.21775004999,116.51711364000221,53510.05977504
2023-07-12,12:36:21.000,193,10978026,13125,0,1689165380,13142.231222669994,116.52416277000157,53510.05977504
2023-07-12,12:36:22.000,193,10978062,13205,0,1689165381,13142.271640529994,116.59465407000243,53510.05977504
2023-07-12,12:36:23.000,193,10978028,13245,0,1689165382,13142.244695289999,116.6651453700033,53510.0108652
2023-07-12,12:36:24.000,193,10978039,13205,0,1689165383,13142.312058389994,116.67924363000202,53510.00387808
2023-07-12,12:36:25.000,193,10978044,13205,0,1689165384,13142.34573994,116.68629276000138,53510.10169776
2023-07-12,12:36:26.000,193,10978020,13245,0,1689165385,13142.413103039995,116.72858754000481,53510.07374928
2023-07-12,12:36:27.000,193,10978091,13085,0,1689165386,13142.372685179995,116.7003910200001,53510.0108652
2023-07-12,12:36:28.000,193,10978071,13325,0,1689165387,13142.32553101,116.71448927999882,53509.940994
2023-07-12,12:36:29.000,193,10978032,13125,0,1689165388,13142.35921255999,116.73563667000417,53509.96195536
2023-07-12,12:36:30.000,193,10978080,13285,0,1689165389,13142.36594887,116.69334189000074,53509.989903839996
2023-07-12,12:36:31.000,193,10978040,13045,0,1689165390,13142.34573994,116.67924363000202,53509.98291672
2023-07-12,12:36:32.000,193,10978007,13125,0,1689165391,13142.312058389994,116.74268580000353,53509.91304552
2023-07-12,12:36:33.000,193,10978048,13205,0,1689165392,13142.29858576999,116.71448927999882,53509.9060584
2023-07-12,12:36:34.000,193,10978056,13045,0,1689165393,13142.34573994,116.6651453700033,53509.94798112001
2023-07-12,12:36:35.000,193,10978069,13245,0,1689165394,13142.27837683999,116.70744014999946,53509.95496824
2023-07-12,12:36:36.000,193,10978053,13125,0,1689165395,13142.25816790999,116.69334189000074,53509.96195536
2023-07-12,12:36:37.000,193,10978048,13325,0,1689165396,13142.163859569999,116.70744014999946,53509.9060584
2023-07-12,12:36:38.000,193,10978027,12965,0,1689165397,13142.130178019994,116.67924363000202,53509.86413568
2023-07-12,12:36:39.000,193,10978082,13285,0,1689165398,13142.116705399989,116.65809624000394,53509.93400688
2023-07-12,12:36:40.000,193,10978029,13085,0,1689165399,13142.130178019994,116.64399797999795,53509.9060584
2023-07-12,12:36:41.000,193,10978008,12925,0,1689165400,13142.116705399989,116.69334189000074,53509.89907128001
2023-07-12,12:36:42.000,193,10978034,13245,0,1689165401,13142.130178019994,116.72858754000481,53509.87112280001
2023-07-12,12:36:43.000,193,10978081,13205,0,1689165402,13142.049342299993,116.75678406000225,53509.77330312
2023-07-12,12:36:44.000,193,10978047,13125,0,1689165403,13142.123441709999,116.7638331900016,53509.766316
2023-07-12,12:36:45.000,193,10978068,13085,0,1689165404,13142.103232779999,116.78498057999968,53509.82920008001
2023-07-12,12:36:46.000,193,10978003,13285,0,1689165405,13142.083023849998,116.86252100999991,53509.77330312
2023-07-12,12:36:47.000,193,10978101,13045,0,1689165406,13142.015660749988,116.88366839999799,53509.73836752
2023-07-12,12:36:48.000,193,10978034,13165,0,1689165407,13142.062814919998,116.9118649200027,53509.74535464
2023-07-12,12:36:49.000,193,10978032,13085,0,1689165408,13142.083023849998,116.89776666000398,53509.766316
2023-07-12,12:36:50.000,193,10978063,13405,0,1689165409,13142.143650639999,116.93301231000078,53509.766316
2023-07-12,12:36:51.000,193,10978054,13285,0,1689165410,13142.116705399989,116.94006144000014,53509.72439328
2023-07-12,12:36:52.000,193,10978017,13205,0,1689165411,13142.116705399989,116.99645448000228,53509.59862512
2023-07-12,12:36:53.000,193,10978012,13325,0,1689165412,13142.150386949994,117.01760187000036,53509.61958648
2023-07-12,12:36:54.000,193,10978063,13045,0,1689165413,13142.190804809994,117.06694578000315,53509.59862512
2023-07-12,12:36:55.000,193,10978020,13245,0,1689165414,13142.19754111999,117.06694578000315,53509.59862512
2023-07-12,12:36:56.000,193,10978063,13285,0,1689165415,13142.049342299993,116.96825796000485,53509.5567024
2023-07-12,12:36:57.000,193,10978049,13005,0,1689165416,13142.19754111999,117.0598966500038,53509.59862512
2023-07-12,12:36:58.000,193,10978050,13525,0,1689165417,13142.271640529994,117.11628968999867,53509.57067664
2023-07-12,12:36:59.000,193,10978048,13445,0,1689165418,13142.211013739994,117.15153534000274,53509.49381832001
2023-07-12,12:37:00.000,193,10978034,13245,0,1689165419,13142.19754111999,117.16563360000146,53509.50080544
2023-07-12,12:37:01.000,193,10978035,13085,0,1689165420,13142.224486359999,117.20792838000489,53509.472856960005
2023-07-12,12:37:02.000,193,10978034,13285,0,1689165421,13142.21775004999,117.20087924999825,53509.45888272
2023-07-12,12:37:03.000,193,10978054,13165,0,1689165422,13142.184068499999,117.27137054999912,53509.36805016001
2023-07-12,12:37:04.000,193,10978049,13605,0,1689165423,13142.184068499999,117.28546880999784,53509.33311456
2023-07-12,12:37:05.000,193,10978028,13285,0,1689165424,13142.211013739994,117.31366533000255,53509.472856960005
2023-07-12,12:37:06.000,193,10978031,13445,0,1689165425,13142.271640529994,117.37710750000406,53509.45888272
2023-07-12,12:37:07.000,193,10978048,13205,0,1689165426,13142.170595879994,117.4053040200015,53509.4518956
2023-07-12,12:37:08.000,193,10978060,13085,0,1689165427,13142.143650639999,117.43350053999893,53509.305166080005
2023-07-12,12:37:09.000,193,10978044,12925,0,1689165428,13142.157123259989,117.468746190003,53509.33311456
2023-07-12,12:37:10.000,193,10978062,13125,0,1689165429,13142.21775004999,117.48989358000108,53509.354075920004
2023-07-12,12:37:11.000,193,10978047,13285,0,1689165430,13142.23795897999,117.5039918399998,53509.33311456
2023-07-12,12:37:12.000,193,10978050,13245,0,1689165431,13142.204277429999,117.54628662000323,53509.31914032001
2023-07-12,12:37:13.000,193,10978037,12925,0,1689165432,13142.224486359999,117.59563052999874,53509.34708880001
2023-07-12,12:37:14.000,193,10978062,13125,0,1689165433,13142.25816790999,117.62382705000346,53509.34010168
2023-07-12,12:37:15.000,193,10978032,12685,0,1689165434,13142.26490422,117.67317095999897,53509.29119184
2023-07-12,12:37:16.000,193,10978035,13005,0,1689165435,13142.27837683999,117.75776051999856,53509.28420472
2023-07-12,12:37:17.000,193,10977998,13245,0,1689165436,13142.21775004999,117.76480964999791,53509.256256240005
2023-07-12,12:37:18.000,193,10978042,13405,0,1689165437,13142.27837683999,117.77185878000455,53509.27023048
2023-07-12,12:37:19.000,193,10978032,13005,0,1689165438,13142.332267319995,117.78595704000327,53509.26324336
2023-07-12,12:37:20.000,193,10978007,13205,0,1689165439,13142.352476249995,117.82120269000006,53509.256256240005
2023-07-12,12:37:21.000,193,10978035,13165,0,1689165440,13142.352476249995,117.8141535600007,53509.28420472
2023-07-12,12:37:22.000,193,10978032,13165,0,1689165441,13142.37942148999,117.87759573000221,53509.29119184
2023-07-12,12:37:23.000,193,10978113,13205,0,1689165442,13142.33900362999,117.87054660000285,53509.22132064
2023-07-12,12:37:24.000,193,10978060,13045,0,1689165443,13142.37942148999,117.96923442000116,53509.22830776001
2023-07-12,12:37:25.000,193,10978037,13125,0,1689165444,13142.3861578,117.97628355000052,53509.22132064
2023-07-12,12:37:26.000,193,10978040,13165,0,1689165445,13142.41983934999,117.99038180999923,53509.19337216
2023-07-12,12:37:27.000,193,10978048,13365,0,1689165446,13142.46025720999,117.98333267999988,53509.22830776001
2023-07-12,12:37:28.000,193,10978065,13285,0,1689165447,13142.44004827999,118.01152920000459,53509.17939792001
2023-07-12,12:37:29.000,193,10978066,13165,0,1689165448,13142.48046613999,117.9621852900018,53509.17939792001
2023-07-12,12:37:30.000,193,10978055,13205,0,1689165449,13142.52762031,117.94808703000308,53509.22132064
2023-07-12,12:37:31.000,193,10978058,13205,0,1689165450,13142.50741138,117.94808703000308,53509.21433352
2023-07-12,12:37:32.000,193,10978067,13165,0,1689165451,13142.50741138,117.94808703000308,53509.15843656001
2023-07-12,12:37:33.000,193,10978043,13005,0,1689165452,13142.473729829995,117.93398877000436,53509.1025396
2023-07-12,12:37:34.000,193,10978058,13085,0,1689165453,13142.514147689995,117.93398877000436,53509.09555248
2023-07-12,12:37:35.000,193,10978031,13045,0,1689165454,13142.5882471,118.01152920000459,53509.16542368
2023-07-12,12:37:36.000,193,10978048,13165,0,1689165455,13142.574774479996,118.01857833000395,53509.16542368
2023-07-12,12:37:37.000,193,10978061,13045,0,1689165456,13142.56803817,117.9621852900018,53509.12350096
2023-07-12,12:37:38.000,193,10978079,13205,0,1689165457,13142.534356619995,117.9974309399986,53509.11651384
2023-07-12,12:37:39.000,193,10978070,13205,0,1689165458,13142.52762031,117.97628355000052,53509.09555248
2023-07-12,12:37:40.000,193,10978033,13365,0,1689165459,13142.48046613999,118.01152920000459,53509.088565360005
2023-07-12,12:37:41.000,193,10978041,13325,0,1689165460,13142.493938759995,118.01857833000395,53509.067604
2023-07-12,12:37:42.000,193,10978040,13045,0,1689165461,13142.42657566,118.03972572000202,53508.969784320005
2023-07-12,12:37:43.000,193,10978041,13085,0,1689165462,13142.50067506999,118.0608731100001,53509.03266840001
2023-07-12,12:37:44.000,193,10978070,13125,0,1689165463,13142.54782924,118.10316789000353,53509.088565360005
2023-07-12,12:37:45.000,193,10978058,13165,0,1689165464,13142.54109292999,118.08906963000481,53509.08157824001
2023-07-12,12:37:46.000,193,10978062,13245,0,1689165465,13142.594983409996,118.10316789000353,53509.018694160004
2023-07-12,12:37:47.000,193,10978076,13205,0,1689165466,13142.54109292999,118.11726615000225,53508.96279720001
2023-07-12,12:37:48.000,193,10978097,13005,0,1689165467,13142.554565549995,118.1736591900044,53509.00471992
2023-07-12,12:37:49.000,193,10978036,13085,0,1689165468,13142.54109292999,118.1595609299984,53508.94183584001
2023-07-12,12:37:50.000,193,10978071,12965,0,1689165469,13142.56130185999,118.18775745000312,53508.96279720001
2023-07-12,12:37:51.000,193,10978057,12885,0,1689165470,13142.54782924,118.19480658000248,53508.91388736001
2023-07-12,12:37:52.000,193,10978084,13125,0,1689165471,13142.60171971999,118.25824875000399,53508.89292600001
2023-07-12,12:37:53.000,193,10978003,13325,0,1689165472,13142.5882471,118.26529788000335,53508.91388736001
2023-07-12,12:37:54.000,193,10978051,13285,0,1689165473,13142.62192864999,118.32874005000485,53508.94183584001
2023-07-12,12:37:55.000,193,10978056,12925,0,1689165474,13142.60845603,118.35693657000229,53508.91388736001
2023-07-12,12:37:56.000,193,10978059,13205,0,1689165475,13142.5882471,118.39923134999844,53508.93484872
2023-07-12,12:37:57.000,193,10978058,13165,0,1689165476,13142.56130185999,118.38513308999973,53508.86497752001
2023-07-12,12:37:58.000,193,10978063,13325,0,1689165477,13142.54782924,118.37808396000037,53508.82305480001
2023-07-12,12:37:59.000,193,10978063,13245,0,1689165478,13142.56803817,118.4203787400038,53508.96279720001
2023-07-12,12:38:00.000,193,10978075,13045,0,1689165479,13142.54782924,118.39923134999844,53508.89292600001
2023-07-12,12:38:01.000,193,10978083,13085,0,1689165480,13142.5882471,118.42742787000316,53508.95581008
2023-07-12,12:38:02.000,193,10978036,13325,0,1689165481,13142.5882471,118.44152613000188,53508.8579904
2023-07-12,12:38:03.000,193,10978119,13125,0,1689165482,13142.54782924,118.43447700000252,53508.83702904
2023-07-12,12:38:04.000,193,10978044,13445,0,1689165483,13142.54109292999,118.43447700000252,53508.802093440005
2023-07-12,12:38:05.000,193,10978051,13045,0,1689165484,13142.50741138,118.46972264999931,53508.802093440005
2023-07-12,12:38:06.000,193,10978041,13005,0,1689165485,13142.52088399999,118.49791917000402,53508.82305480001
2023-07-12,12:38:07.000,193,10978050,13085,0,1689165486,13142.46699352,118.52611569000146,53508.73222224
2023-07-12,12:38:08.000,193,10978046,13325,0,1689165487,13142.473729829995,118.5543122099989,53508.74619648001
2023-07-12,12:38:09.000,193,10978069,13085,0,1689165488,13142.50067506999,118.51201743000274,53508.79510632001
2023-07-12,12:38:10.000,193,10978075,13005,0,1689165489,13142.493938759995,118.58250873000361,53508.753183600005
2023-07-12,12:38:11.000,193,10978063,13405,0,1689165490,13142.50067506999,118.60365612000169,53508.704273760006
2023-07-12,12:38:12.000,193,10978053,13085,0,1689165491,13142.50067506999,118.61070525000105,53508.66933816
2023-07-12,12:38:13.000,193,10978057,13205,0,1689165492,13142.46699352,118.63185263999912,53508.65536392001
2023-07-12,12:38:14.000,193,10978066,12925,0,1689165493,13142.493938759995,118.66004916000384,53508.64138968
2023-07-12,12:38:15.000,193,10978041,13125,0,1689165494,13142.56130185999,118.7305404600047,53508.64138968
2023-07-12,12:38:16.000,193,10978051,13045,0,1689165495,13142.5882471,118.83627741000237,53508.66235104
2023-07-12,12:38:17.000,193,10978051,13605,0,1689165496,13142.56803817,118.82922828000301,53508.64138968
2023-07-12,12:38:18.000,193,10978022,12885,0,1689165497,13142.56130185999,118.89971958000388,53508.62042832
2023-07-12,12:38:19.000,193,10978065,13365,0,1689165498,13142.54109292999,118.97021088000474,53508.62741544001
2023-07-12,12:38:20.000,193,10978067,13285,0,1689165499,13142.5882471,118.97021088000474,53508.634402560005
2023-07-12,12:38:21.000,193,10978070,13285,0,1689165500,13142.574774479996,119.03365304999897,53508.59247984
2023-07-12,12:38:22.000,193,10978030,13165,0,1689165501,13142.58151078999,119.06889870000305,53508.59946696
2023-07-12,12:38:23.000,193,10978023,13365,0,1689165502,13142.574774479996,119.13939000000391,53508.55055712
2023-07-12,12:38:24.000,193,10978030,12885,0,1689165503,13142.594983409996,119.18168478000007,53508.52959576001
2023-07-12,12:38:25.000,193,10978060,13285,0,1689165504,13142.60845603,119.18168478000007,53508.62741544001
2023-07-12,12:38:26.000,193,10978054,13445,0,1689165505,13142.642137579991,119.23807782000222,53508.56453136
2023-07-12,12:38:27.000,193,10978058,12925,0,1689165506,13142.662346509991,119.26627433999965,53508.54357
2023-07-12,12:38:28.000,193,10978017,13085,0,1689165507,13142.56803817,119.3720112900046,53508.52959576001
2023-07-12,12:38:29.000,193,10978073,13285,0,1689165508,13142.60845603,119.40725694000139,53508.48068592001
2023-07-12,12:38:30.000,193,10978081,13125,0,1689165509,13142.66908282,119.45660085000418,53508.52260864
2023-07-12,12:38:31.000,193,10978060,13245,0,1689165510,13142.702764369991,119.44955172000482,53508.536582880006
2023-07-12,12:38:32.000,193,10978066,13165,0,1689165511,13142.68929175,119.48479737000162,53508.52959576001
2023-07-12,12:38:33.000,193,10978062,13365,0,1689165512,13142.729709610001,119.5059447599997,53508.54357
2023-07-12,12:38:34.000,193,10978042,13125,0,1689165513,13142.790336400001,119.56233780000184,53508.55055712
2023-07-12,12:38:35.000,193,10978040,13445,0,1689165514,13142.830754260001,119.56233780000184,53508.52959576001
2023-07-12,12:38:36.000,193,10978051,13125,0,1689165515,13142.844226879992,119.65397649000079,53508.49466016
2023-07-12,12:38:37.000,193,10978070,13325,0,1689165516,13142.877908429997,119.73856605000037,53508.49466016
2023-07-12,12:38:38.000,193,10978060,13165,0,1689165517,13142.898117359997,119.76676256999781,53508.44575032
2023-07-12,12:38:39.000,193,10978089,12965,0,1689165518,13142.931798910002,119.8161064800006,53508.43876320001
2023-07-12,12:38:40.000,193,10978041,13125,0,1689165519,13142.952007840002,119.79495909000252,53508.515621520004
2023-07-12,12:38:41.000,193,10978058,13005,0,1689165520,13142.972216770002,119.84430299999804,53508.52959576001
2023-07-12,12:38:42.000,193,10978041,13165,0,1689165521,13143.012634630002,119.8795486500021,53508.50164728
2023-07-12,12:38:43.000,193,10978064,13005,0,1689165522,13142.992425700002,119.85840126000403,53508.4038276
2023-07-12,12:38:44.000,193,10978029,13125,0,1689165523,13143.019370939997,119.87249952000275,53508.42478896
2023-07-12,12:38:45.000,193,10978040,13245,0,1689165524,13143.046316179993,119.8795486500021,53508.466711680005
2023-07-12,12:38:46.000,193,10978055,13165,0,1689165525,13143.079997729998,119.90069604000018,53508.45273744
2023-07-12,12:38:47.000,193,10978064,13165,0,1689165526,13143.086734039993,119.96413821000169,53508.41081472001
2023-07-12,12:38:48.000,193,10978015,13045,0,1689165527,13143.147360829993,120.00643298999785,53508.39684048
2023-07-12,12:38:49.000,193,10978092,13125,0,1689165528,13143.255141789989,120.0275803800032,53508.48068592001
2023-07-12,12:38:50.000,193,10978038,12885,0,1689165529,13143.329241199994,120.09807168000407,53508.4736988
2023-07-12,12:38:51.000,193,10978086,13045,0,1689165530,13143.376395369989,120.14036646000022,53508.45972456001
2023-07-12,12:38:52.000,193,10978083,12925,0,1689165531,13143.403340609999,120.16856297999766,53508.466711680005
2023-07-12,12:38:53.000,193,10978063,12925,0,1689165532,13143.430285849994,120.18971037000301,53508.45273744
2023-07-12,12:38:54.000,193,10978055,13125,0,1689165533,13143.48417633,120.21085776000109,53508.38286624
2023-07-12,12:38:55.000,193,10978037,13165,0,1689165534,13143.591957289995,120.25315254000452,53508.42478896
2023-07-12,12:38:56.000,193,10978074,13365,0,1689165535,13143.672793009995,120.2742999300026,53508.57151848
2023-07-12,12:38:57.000,193,10978009,13125,0,1689165536,13143.74689242,120.32364383999811,53508.52959576001
2023-07-12,12:38:58.000,193,10978036,13045,0,1689165537,13143.773837659995,120.31659470999875,53508.48068592001
2023-07-12,12:38:59.000,193,10978041,13365,0,1689165538,13143.88835493,120.36593862000154,53508.55754424001
2023-07-12,12:39:00.000,193,10978068,13205,0,1689165539,13143.915300169996,120.39413513999898,53508.536582880006
2023-07-12,12:39:01.000,193,10978012,13285,0,1689165540,13143.975926959996,120.46462643999985,53508.57850560001
2023-07-12,12:39:02.000,193,10978067,13005,0,1689165541,13144.043290059992,120.51397035000264,53508.55754424001
2023-07-12,12:39:03.000,193,10978067,13085,0,1689165542,13144.002872199992,120.57036339000479,53508.54357
2023-07-12,12:39:04.000,193,10978047,13205,0,1689165543,13144.056762679997,120.63380555999902,53508.57151848
2023-07-12,12:39:05.000,193,10978065,13125,0,1689165544,13144.110653160002,120.66905121000309,53508.62042832
2023-07-12,12:39:06.000,193,10978069,13045,0,1689165545,13144.157807329997,120.69724773000053,53508.62741544001
2023-07-12,12:39:07.000,193,10978047,13045,0,1689165546,13144.171279950002,120.71134598999924,53508.62042832
2023-07-12,12:39:08.000,193,10978076,12885,0,1689165547,13144.144334709992,120.75364077000268,53508.56453136
2023-07-12,12:39:09.000,193,10978059,12605,0,1689165548,13144.225170429992,120.81708294000418,53508.6134412
2023-07-12,12:39:10.000,193,10978085,13085,0,1689165549,13144.272324600002,120.84527946000162,53508.64138968
2023-07-12,12:39:11.000,193,10978079,13005,0,1689165550,13144.326215079993,120.90872163000313,53508.66933816
2023-07-12,12:39:12.000,193,10978052,13205,0,1689165551,13144.339687699998,120.93691815000057,53508.683312400004
2023-07-12,12:39:13.000,193,10978071,13125,0,1689165552,13144.380105559998,120.95806553999864,53508.66933816
2023-07-12,12:39:14.000,193,10978025,13165,0,1689165553,13144.447468659993,121.02150771000015,53508.73222224
2023-07-12,12:39:15.000,193,10978081,13245,0,1689165554,13144.454204969988,121.04265509999823,53508.73222224
2023-07-12,12:39:16.000,193,10978036,13125,0,1689165555,13144.474413899989,121.12724465999781,53508.72523512001
2023-07-12,12:39:17.000,193,10978018,13165,0,1689165556,13144.440732349998,121.18363769999996,53508.69029952
2023-07-12,12:39:18.000,193,10978054,13005,0,1689165557,13144.433996039988,121.21183422000468,53508.71126088
2023-07-12,12:39:19.000,193,10978028,13125,0,1689165558,13144.481150209998,121.19773595999868,53508.753183600005
2023-07-12,12:39:20.000,193,10978054,12925,0,1689165559,13144.528304379994,121.25412900000083,53508.83004192
2023-07-12,12:39:21.000,193,10978064,13245,0,1689165560,13144.514831759989,121.26822725999955,53508.82305480001
2023-07-12,12:39:22.000,193,10978050,13365,0,1689165561,13144.535040689989,121.27527638999891,53508.77414496001
2023-07-12,12:39:23.000,193,10978092,13285,0,1689165562,13144.474413899989,121.29642378000426,53508.77414496001
2023-07-12,12:39:24.000,193,10978093,13165,0,1689165563,13144.487886519993,121.28232551999827,53508.76715784
2023-07-12,12:39:25.000,193,10978056,13245,0,1689165564,13144.568722239994,121.28232551999827,53508.82305480001
2023-07-12,12:39:26.000,193,10978041,12885,0,1689165565,13144.588931169994,121.25412900000083,53508.83702904
2023-07-12,12:39:27.000,193,10978041,12965,0,1689165566,13144.602403789999,121.28232551999827,53508.802093440005
2023-07-12,12:39:28.000,193,10978048,13325,0,1689165567,13144.68323951,121.25412900000083,53508.80908056
2023-07-12,12:39:29.000,193,10978041,13285,0,1689165568,13144.669766889994,121.27527638999891,53508.83004192
2023-07-12,12:39:30.000,193,10978052,13085,0,1689165569,13144.70344844,121.31757117000234,53508.89991312
2023-07-12,12:39:31.000,193,10978061,13085,0,1689165570,13144.72365737,121.34576768999978,53508.88593888
2023-07-12,12:39:32.000,193,10978069,13085,0,1689165571,13144.67650319999,121.34576768999978,53508.81606768001
2023-07-12,12:39:33.000,193,10978061,13125,0,1689165572,13144.70344844,121.36691507999785,53508.80908056
2023-07-12,12:39:34.000,193,10978058,12805,0,1689165573,13144.689975819994,121.40216073000192,53508.81606768001
2023-07-12,12:39:35.000,193,10978041,13085,0,1689165574,13144.7438663,121.43740637999872,53508.88593888
2023-07-12,12:39:36.000,193,10978058,13285,0,1689165575,13144.811229399995,121.45150464000471,53508.920874480005
2023-07-12,12:39:37.000,193,10978046,13125,0,1689165576,13144.851647259995,121.47970116000215,53508.95581008
2023-07-12,12:39:38.000,193,10978019,13005,0,1689165577,13144.871856189995,121.54314333000366,53508.9278616
2023-07-12,12:39:39.000,193,10978092,13285,0,1689165578,13144.91901035999,121.54314333000366,53508.9278616
2023-07-12,12:39:40.000,193,10978051,13325,0,1689165579,13144.96616453,121.56429072000174,53508.96279720001
2023-07-12,12:39:41.000,193,10978068,13285,0,1689165580,13145.00658239,121.60658549999789,53508.9278616
2023-07-12,12:39:42.000,193,10978075,13165,0,1689165581,13145.073945489996,121.56429072000174,53508.96279720001
2023-07-12,12:39:43.000,193,10978042,13165,0,1689165582,13145.094154419996,121.6347820200026,53508.94882296
2023-07-12,12:39:44.000,193,10978075,13085,0,1689165583,13145.121099659991,121.6700276699994,53508.969784320005
2023-07-12,12:39:45.000,193,10978027,13085,0,1689165584,13145.242353239992,121.64183115000196,53509.04664264
2023-07-12,12:39:46.000,193,10978084,13245,0,1689165585,13145.235616929996,121.69117506000475,53509.08157824001
2023-07-12,12:39:47.000,193,10978025,13005,0,1689165586,13145.262562169992,121.73346984000091,53509.03266840001
2023-07-12,12:39:48.000,193,10978011,13285,0,1689165587,13145.289507410002,121.72642071000155,53509.067604
2023-07-12,12:39:49.000,193,10977993,13405,0,1689165588,13145.309716340002,121.76166635999834,53509.02568128
2023-07-12,12:39:50.000,193,10978066,13165,0,1689165589,13145.370343130002,121.73346984000091,53509.01170704001
2023-07-12,12:39:51.000,193,10978049,13005,0,1689165590,13145.370343130002,121.7687154899977,53509.067604
2023-07-12,12:39:52.000,193,10978071,13365,0,1689165591,13145.397288369997,121.78986288000306,53509.039655520006
2023-07-12,12:39:53.000,193,10978072,13365,0,1689165592,13145.505069329993,121.84625591999793,53509.01170704001
2023-07-12,12:39:54.000,193,10978038,13005,0,1689165593,13145.558959809998,121.82510852999985,53509.11651384
2023-07-12,12:39:55.000,193,10978010,13045,0,1689165594,13145.606113979993,121.82510852999985,53509.11651384
2023-07-12,12:39:56.000,193,10978013,13125,0,1689165595,13145.626322909993,121.85330505000456,53509.08157824001
2023-07-12,12:39:57.000,193,10978075,13285,0,1689165596,13145.626322909993,121.88855070000136,53509.09555248
2023-07-12,12:39:58.000,193,10978044,13485,0,1689165597,13145.707158629994,121.84625591999793,53509.11651384
2023-07-12,12:39:59.000,193,10978053,13005,0,1689165598,13145.774521729989,121.88855070000136,53509.13048808001
2023-07-12,12:40:00.000,193,10978063,13205,0,1689165599,13145.85535744999,121.85330505000456,53509.186385040004
2023-07-12,12:40:01.000,193,10978057,12845,0,1689165600,13145.909247929994,121.86740331000328,53509.15144944001
2023-07-12,12:40:02.000,193,10978047,13365,0,1689165601,13145.91598423999,121.88855070000136,53509.23529488
2023-07-12,12:40:03.000,193,10978036,13245,0,1689165602,13145.909247929994,121.90264896000008,53509.15843656001
2023-07-12,12:40:04.000,193,10978076,13125,0,1689165603,13145.93619316999,121.86740331000328,53509.186385040004
2023-07-12,12:40:05.000,193,10978103,12965,0,1689165604,13145.990083649995,121.87445244000264,53509.16542368
2023-07-12,12:40:06.000,193,10978037,13125,0,1689165605,13146.04397413,121.83215765999921,53509.1724108
2023-07-12,12:40:07.000,193,10978057,13085,0,1689165606,13146.070919369995,121.83920678999857,53509.09555248
2023-07-12,12:40:08.000,193,10978074,13125,0,1689165607,13146.16522771,121.79691201000242,53509.1724108
2023-07-12,12:40:09.000,193,10978077,13165,0,1689165608,13146.17870032999,121.81101027000113,53509.15144944001
2023-07-12,12:40:10.000,193,10978009,13085,0,1689165609,13146.232590809996,121.79691201000242,53509.21433352
2023-07-12,12:40:11.000,193,10978020,13165,0,1689165610,13146.2258545,121.8180594000005,53509.16542368
2023-07-12,12:40:12.000,193,10978047,12925,0,1689165611,13146.32689915,121.81101027000113,53509.21433352
2023-07-12,12:40:13.000,193,10978041,13085,0,1689165612,13146.340371769991,121.881501570002,53509.137475200005
2023-07-12,12:40:14.000,193,10978061,12885,0,1689165613,13146.360580699991,121.86740331000328,53509.19337216
2023-07-12,12:40:15.000,193,10978065,13085,0,1689165614,13146.400998559991,121.90264896000008,53509.186385040004
2023-07-12,12:40:16.000,193,10978083,12965,0,1689165615,13146.508779520002,121.93789461000415,53509.27023048
2023-07-12,12:40:17.000,193,10978036,13285,0,1689165616,13146.508779520002,121.99428764999902,53509.242282
2023-07-12,12:40:18.000,193,10978076,13125,0,1689165617,13146.508779520002,122.01543504000438,53509.242282
2023-07-12,12:40:19.000,193,10978059,13085,0,1689165618,13146.542461069992,122.04363156000181,53509.20035928001
2023-07-12,12:40:20.000,193,10978058,13365,0,1689165619,13146.549197380002,122.03658243000245,53509.14446232
2023-07-12,12:40:21.000,193,10978069,13405,0,1689165620,13146.542461069992,122.07887720999861,53509.242282
2023-07-12,12:40:22.000,193,10978057,13085,0,1689165621,13146.562669999992,122.00838590999774,53509.22830776001
2023-07-12,12:40:23.000,193,10978008,13405,0,1689165622,13146.535724759997,122.07182807999925,53509.20035928001
2023-07-12,12:40:24.000,193,10978081,13125,0,1689165623,13146.650242030002,122.07182807999925,53509.22132064
2023-07-12,12:40:25.000,193,10978058,13205,0,1689165624,13146.690659890002,122.03658243000245,53509.242282
2023-07-12,12:40:26.000,193,10978077,13005,0,1689165625,13146.704132509993,122.02248417000374,53509.27023048
2023-07-12,12:40:27.000,193,10978073,13045,0,1689165626,13146.697396199997,122.03658243000245,53509.22830776001
2023-07-12,12:40:28.000,193,10978020,13085,0,1689165627,13146.656978339997,122.0295333000031,53509.207346400006
2023-07-12,12:40:29.000,193,10978065,13285,0,1689165628,13146.677187269997,122.0929754700046,53509.16542368
2023-07-12,12:40:30.000,193,10978081,13085,0,1689165629,13146.717605129998,122.08592633999797,53509.22830776001
2023-07-12,12:40:31.000,193,10978042,13125,0,1689165630,13146.710868820002,122.10707373000332,53509.256256240005
2023-07-12,12:40:32.000,193,10978049,13325,0,1689165631,13146.690659890002,122.10002460000396,53509.22830776001
2023-07-12,12:40:33.000,193,10978041,13005,0,1689165632,13146.704132509993,122.08592633999797,53509.242282
2023-07-12,12:40:34.000,193,10978084,12965,0,1689165633,13146.784968229993,122.04363156000181,53509.23529488
2023-07-12,12:40:35.000,193,10978073,12725,0,1689165634,13146.751286680003,122.10707373000332,53509.21433352
2023-07-12,12:40:36.000,193,10978050,13165,0,1689165635,13146.771495610003,122.03658243000245,53509.22132064
2023-07-12,12:40:37.000,193,10978016,13165,0,1689165636,13146.737814059998,122.05772982000053,53509.17939792001
2023-07-12,12:40:38.000,193,10978079,13045,0,1689165637,13146.778231919998,122.00133677999838,53509.15144944001
2023-07-12,12:40:39.000,193,10978009,13125,0,1689165638,13146.805177159993,121.96609113000159,53509.22830776001
2023-07-12,12:40:40.000,193,10978062,13285,0,1689165639,13146.852331329988,121.93789461000415,53509.22830776001
2023-07-12,12:40:41.000,193,10978073,13125,0,1689165640,13146.832122399988,121.9167472199988,53509.22132064
2023-07-12,12:40:42.000,193,10978013,12925,0,1689165641,13146.872540259988,121.88855070000136,53509.19337216
2023-07-12,12:40:43.000,193,10978100,13045,0,1689165642,13146.805177159993,121.881501570002,53509.15843656001
2023-07-12,12:40:44.000,193,10978118,13165,0,1689165643,13146.845595019993,121.8180594000005,53509.20035928001
2023-07-12,12:40:45.000,193,10978022,13165,0,1689165644,13146.838858709998,121.7828137500037,53509.186385040004
2023-07-12,12:40:46.000,193,10978050,13245,0,1689165645,13146.845595019993,121.73346984000091,53509.15843656001
2023-07-12,12:40:47.000,193,10978033,13125,0,1689165646,13146.751286680003,121.69822419000411,53509.06061688001
2023-07-12,12:40:48.000,193,10978064,13165,0,1689165647,13146.825386089993,121.66297854000004,53509.1025396
2023-07-12,12:40:49.000,193,10978068,13045,0,1689165648,13146.865803949993,121.60658549999789,53509.14446232
2023-07-12,12:40:50.000,193,10978054,13205,0,1689165649,13146.865803949993,121.56429072000174,53509.08157824001
2023-07-12,12:40:51.000,193,10978056,13245,0,1689165650,13146.852331329988,121.59248723999917,53509.067604
2023-07-12,12:40:52.000,193,10978071,12925,0,1689165651,13146.899485499998,121.52904506999766,53509.10952672001
2023-07-12,12:40:53.000,193,10978072,12925,0,1689165652,13146.832122399988,121.55019246000302,53508.98375856001
2023-07-12,12:40:54.000,193,10978041,13245,0,1689165653,13146.859067639998,121.50789767999959,53508.96279720001
2023-07-12,12:40:55.000,193,10978049,13245,0,1689165654,13146.879276569998,121.50084855000023,53509.02568128
2023-07-12,12:40:56.000,193,10978057,13165,0,1689165655,13146.953375979989,121.47265203000279,53509.01170704001
2023-07-12,12:40:57.000,193,10978032,13125,0,1689165656,13146.892749189989,121.51494680999895,53508.98375856001
2023-07-12,12:40:58.000,193,10978049,13205,0,1689165657,13146.886012879993,121.50789767999959,53508.96279720001
2023-07-12,12:40:59.000,193,10978059,13605,0,1689165658,13146.912958119989,121.50084855000023,53508.97677144
2023-07-12,12:41:00.000,193,10978035,13605,0,1689165659,13146.960112289999,121.5360942000043,53508.95581008
2023-07-12,12:41:01.000,193,10978061,13205,0,1689165660,13146.953375979989,121.49379942000087,53508.87895176
2023-07-12,12:41:02.000,193,10978070,13045,0,1689165661,13147.000530149999,121.45855377000407,53508.93484872
2023-07-12,12:41:03.000,193,10978089,13285,0,1689165662,13147.020739079999,121.51494680999895,53508.920874480005
2023-07-12,12:41:04.000,193,10978067,13525,0,1689165663,13147.03421169999,121.50084855000023,53508.86497752001
2023-07-12,12:41:05.000,193,10977996,13325,0,1689165664,13147.040948009999,121.47265203000279,53508.87895176
2023-07-12,12:41:06.000,193,10978145,13125,0,1689165665,13147.09483848999,121.46560290000343,53508.88593888
2023-07-12,12:41:07.000,193,10978067,13165,0,1689165666,13147.128520039994,121.45150464000471,53508.89991312
2023-07-12,12:41:08.000,193,10978071,13285,0,1689165667,13147.168937899994,121.46560290000343,53508.78113208
2023-07-12,12:41:09.000,193,10978068,13005,0,1689165668,13147.14199266,121.43035724999936,53508.83702904
2023-07-12,12:41:10.000,193,10977999,13285,0,1689165669,13147.15546527999,121.47970116000215,53508.79510632001
2023-07-12,12:41:11.000,193,10978008,13165,0,1689165670,13147.19588313999,121.49379942000087,53508.83702904
2023-07-12,12:41:12.000,193,10978042,12925,0,1689165671,13147.22282838,121.55019246000302,53508.83702904
2023-07-12,12:41:13.000,193,10978067,13245,0,1689165672,13147.189146829995,121.5360942000043,53508.83702904
2023-07-12,12:41:14.000,193,10978063,12925,0,1689165673,13147.22282838,121.55019246000302,53508.802093440005
2023-07-12,12:41:15.000,193,10978030,13085,0,1689165674,13147.168937899994,121.52904506999766,53508.82305480001
2023-07-12,12:41:16.000,193,10978076,13325,0,1689165675,13147.189146829995,121.5360942000043,53508.74619648001
2023-07-12,12:41:17.000,193,10978060,13325,0,1689165676,13147.21609206999,121.5219959399983,53508.76017072
2023-07-12,12:41:18.000,193,10978056,13245,0,1689165677,13147.249773619995,121.5219959399983,53508.77414496001
2023-07-12,12:41:19.000,193,10978066,12925,0,1689165678,13147.21609206999,121.60658549999789,53508.73920936
2023-07-12,12:41:20.000,193,10978045,13445,0,1689165679,13147.26324624,121.61363463000453,53508.73222224
2023-07-12,12:41:21.000,193,10978051,13165,0,1689165680,13147.34408196,121.62773289000324,53508.8579904
2023-07-12,12:41:22.000,193,10978085,13205,0,1689165681,13147.391236129995,121.61363463000453,53508.80908056
2023-07-12,12:41:23.000,193,10978063,13125,0,1689165682,13147.350818269995,121.64888028000132,53508.753183600005
2023-07-12,12:41:24.000,193,10978087,13165,0,1689165683,13147.43839029999,121.64888028000132,53508.73920936
2023-07-12,12:41:25.000,193,10978048,13245,0,1689165684,13147.519226019991,121.68412592999812,53508.76715784
2023-07-12,12:41:26.000,193,10978059,13325,0,1689165685,13147.559643879991,121.67707679999876,53508.78113208
2023-07-12,12:41:27.000,193,10978074,13205,0,1689165686,13147.54617126,121.72642071000155,53508.718248
2023-07-12,12:41:28.000,193,10978041,12965,0,1689165687,13147.653952219996,121.76166635999834,53508.753183600005
2023-07-12,12:41:29.000,193,10978059,13005,0,1689165688,13147.761733179992,121.74051897000027,53508.86497752001
2023-07-12,12:41:30.000,193,10978073,13245,0,1689165689,13147.822359969992,121.75461722999898,53508.81606768001
2023-07-12,12:41:31.000,193,10978077,13125,0,1689165690,13147.802151039992,121.7828137500037,53508.88593888
2023-07-12,12:41:32.000,193,10978030,13325,0,1689165691,13147.856041519997,121.78986288000306,53508.84401616001
2023-07-12,12:41:33.000,193,10978088,13205,0,1689165692,13147.788678420002,121.79691201000242,53508.83004192
2023-07-12,12:41:34.000,193,10978059,13405,0,1689165693,13147.815623659997,121.80396114000177,53508.7881192
2023-07-12,12:41:35.000,193,10978072,13005,0,1689165694,13147.856041519997,121.7828137500037,53508.851003280004
2023-07-12,12:41:36.000,193,10978039,13285,0,1689165695,13147.930140930002,121.7828137500037,53508.89991312
2023-07-12,12:41:37.000,193,10978043,13445,0,1689165696,13147.943613549993,121.79691201000242,53508.920874480005
2023-07-12,12:41:38.000,193,10978063,13005,0,1689165697,13147.936877239998,121.78986288000306,53508.88593888
2023-07-12,12:41:39.000,193,10978105,13045,0,1689165698,13148.024449269993,121.79691201000242,53508.94882296
2023-07-12,12:41:40.000,193,10978065,13165,0,1689165699,13148.017712959998,121.86035418000392,53508.90690024
2023-07-12,12:41:41.000,193,10978076,13365,0,1689165700,13148.078339749998,121.85330505000456,53508.93484872
2023-07-12,12:41:42.000,193,10978048,13285,0,1689165701,13148.091812369988,121.88855070000136,53508.95581008
2023-07-12,12:41:43.000,193,10978035,13245,0,1689165702,13148.064867129993,121.92379634999816,53508.93484872
2023-07-12,12:41:44.000,193,10978043,13005,0,1689165703,13148.064867129993,121.93084548000479,53508.98375856001
2023-07-12,12:41:45.000,193,10978086,13365,0,1689165704,13148.118757609998,121.90969808999944,53509.00471992
2023-07-12,12:41:46.000,193,10978057,13205,0,1689165705,13148.138966539998,121.94494374000351,53509.00471992
2023-07-12,12:41:47.000,193,10978060,13245,0,1689165706,13148.165911779994,121.95199287000287,53509.018694160004
2023-07-12,12:41:48.000,193,10978049,13205,0,1689165707,13148.112021299989,121.99428764999902,53509.018694160004
2023-07-12,12:41:49.000,193,10978037,13325,0,1689165708,13148.112021299989,122.03658243000245,53509.00471992
2023-07-12,12:41:50.000,193,10978056,13085,0,1689165709,13148.125493919993,122.0295333000031,53508.969784320005
2023-07-12,12:41:51.000,193,10978070,13045,0,1689165710,13148.159175469998,122.02248417000374,53509.01170704001
2023-07-12,12:41:52.000,193,10978063,13325,0,1689165711,13148.165911779994,121.99428764999902,53508.94882296
2023-07-12,12:41:53.000,193,10978067,13285,0,1689165712,13148.172648089989,121.96609113000159,53509.00471992
2023-07-12,12:41:54.000,193,10978078,13165,0,1689165713,13148.226538569994,121.95904200000223,53508.9977328
2023-07-12,12:41:55.000,193,10978099,13445,0,1689165714,13148.213065949989,121.93789461000415,53509.039655520006
2023-07-12,12:41:56.000,193,10978081,13125,0,1689165715,13148.219802259999,121.92379634999816,53509.03266840001
2023-07-12,12:41:57.000,193,10978094,13085,0,1689165716,13148.159175469998,121.93084548000479,53508.9278616
2023-07-12,12:41:58.000,193,10978055,13365,0,1689165717,13148.165911779994,121.95904200000223,53508.97677144
2023-07-12,12:41:59.000,193,10978064,13085,0,1689165718,13148.152439159989,121.94494374000351,53508.9977328
2023-07-12,12:42:00.000,193,10978062,13405,0,1689165719,13148.159175469998,121.90969808999944,53509.018694160004
2023-07-12,12:42:01.000,193,10978039,13205,0,1689165720,13148.165911779994,121.881501570002,53508.99074568001
2023-07-12,12:42:02.000,193,10978078,13085,0,1689165721,13148.179384399999,121.89559983000072,53508.9977328
2023-07-12,12:42:03.000,193,10978078,13005,0,1689165722,13148.085076059993,121.90264896000008,53508.94183584001
2023-07-12,12:42:04.000,193,10978077,13045,0,1689165723,13148.098548679998,121.90264896000008,53508.920874480005
2023-07-12,12:42:05.000,193,10978132,13085,0,1689165724,13148.112021299989,121.84625591999793,53508.94882296
2023-07-12,12:42:06.000,193,10978064,13245,0,1689165725,13148.138966539998,121.86740331000328,53508.94183584001
2023-07-12,12:42:07.000,193,10978037,13005,0,1689165726,13148.112021299989,121.7828137500037,53508.91388736001
2023-07-12,12:42:08.000,193,10978064,13285,0,1689165727,13148.105284989993,121.7828137500037,53508.89292600001
2023-07-12,12:42:09.000,193,10978100,13285,0,1689165728,13148.145702849994,121.72642071000155,53508.97677144
2023-07-12,12:42:10.000,193,10978067,13365,0,1689165729,13148.179384399999,121.72642071000155,53508.969784320005
2023-07-12,12:42:11.000,193,10978072,13525,0,1689165730,13148.165911779994,121.71232245000283,53508.9278616
2023-07-12,12:42:12.000,193,10978088,13125,0,1689165731,13148.098548679998,121.70527332000347,53508.91388736001
2023-07-12,12:42:13.000,193,10978043,13125,0,1689165732,13148.098548679998,121.71232245000283,53508.90690024
2023-07-12,12:42:14.000,193,10978080,13005,0,1689165733,13148.125493919993,121.66297854000004,53508.89991312
2023-07-12,12:42:15.000,193,10977995,13005,0,1689165734,13148.152439159989,121.62773289000324,53508.9278616
2023-07-12,12:42:16.000,193,10978056,13005,0,1689165735,13148.192857019989,121.58543810999981,53508.91388736001
2023-07-12,12:42:17.000,193,10978068,13285,0,1689165736,13148.179384399999,121.57838898000045,53508.90690024
2023-07-12,12:42:18.000,193,10978094,13165,0,1689165737,13148.138966539998,121.56429072000174,53508.86497752001
2023-07-12,12:42:19.000,193,10978090,13005,0,1689165738,13148.179384399999,121.50084855000023,53508.91388736001
2023-07-12,12:42:20.000,193,10978093,13045,0,1689165739,13148.172648089989,121.45150464000471,53508.82305480001
2023-07-12,12:42:21.000,193,10978031,13125,0,1689165740,13148.213065949989,121.38101334000385,53508.88593888
2023-07-12,12:42:22.000,193,10978070,13165,0,1689165741,13148.179384399999,121.29642378000426,53508.871964640006
2023-07-12,12:42:23.000,193,10978045,13485,0,1689165742,13148.165911779994,121.2893746500049,53508.851003280004
2023-07-12,12:42:24.000,193,10978043,13445,0,1689165743,13148.206329639994,121.2259324800034,53508.8579904
2023-07-12,12:42:25.000,193,10978058,13005,0,1689165744,13148.233274879989,121.16249031000189,53508.86497752001
2023-07-12,12:42:26.000,193,10978024,13325,0,1689165745,13148.240011189999,121.10609726999974,53508.86497752001
2023-07-12,12:42:27.000,193,10978080,13285,0,1689165746,13148.186120709994,121.09199901000102,53508.86497752001
2023-07-12,12:42:28.000,193,10978064,12965,0,1689165747,13148.132230229989,121.07085162000294,53508.77414496001
2023-07-12,12:42:29.000,193,10978104,13085,0,1689165748,13148.138966539998,121.06380249000358,53508.7881192
2023-07-12,12:42:30.000,193,10978066,13125,0,1689165749,13148.165911779994,121.04970423000486,53508.802093440005
2023-07-12,12:42:31.000,193,10978057,13125,0,1689165750,13148.152439159989,121.02150771000015,53508.79510632001
2023-07-12,12:42:32.000,193,10978034,13245,0,1689165751,13148.179384399999,121.02150771000015,53508.73920936
2023-07-12,12:42:33.000,193,10978055,13285,0,1689165752,13148.138966539998,120.965114669998,53508.74619648001
2023-07-12,12:42:34.000,193,10978037,13085,0,1689165753,13148.159175469998,120.90872163000313,53508.76715784
2023-07-12,12:42:35.000,193,10978051,13405,0,1689165754,13148.112021299989,120.85232859000098,53508.72523512001
2023-07-12,12:42:36.000,193,10978015,13045,0,1689165755,13148.132230229989,120.83823033000226,53508.683312400004
2023-07-12,12:42:37.000,193,10978013,13165,0,1689165756,13148.037921889998,120.76068990000203,53508.62741544001
2023-07-12,12:42:38.000,193,10978088,13445,0,1689165757,13148.064867129993,120.72544424999796,53508.65536392001
2023-07-12,12:42:39.000,193,10978072,13285,0,1689165758,13148.091812369988,120.68314947000181,53508.65536392001
2023-07-12,12:42:40.000,193,10978044,13285,0,1689165759,13148.091812369988,120.62675642999966,53508.66235104
2023-07-12,12:42:41.000,193,10978020,13165,0,1689165760,13148.118757609998,120.60560904000158,53508.71126088
2023-07-12,12:42:42.000,193,10978003,13085,0,1689165761,13148.145702849994,120.5844616500035,53508.73920936
2023-07-12,12:42:43.000,193,10978093,13085,0,1689165762,13148.105284989993,120.51397035000264,53508.6134412
2023-07-12,12:42:44.000,193,10978030,13005,0,1689165763,13148.159175469998,120.52806861000136,53508.634402560005
2023-07-12,12:42:45.000,193,10978091,13205,0,1689165764,13148.206329639994,120.48577382999792,53508.66933816
2023-07-12,12:42:46.000,193,10978029,13245,0,1689165765,13148.233274879989,120.46462643999985,53508.66235104
2023-07-12,12:42:47.000,193,10978035,13125,0,1689165766,13148.199593329999,120.46462643999985,53508.57850560001
2023-07-12,12:42:48.000,193,10977994,13285,0,1689165767,13148.27369273999,120.42233166000369,53508.64138968
2023-07-12,12:42:49.000,193,10978060,13365,0,1689165768,13148.29390166999,120.43642992000241,53508.683312400004
2023-07-12,12:42:50.000,193,10978041,13285,0,1689165769,13148.34105584,120.43642992000241,53508.65536392001
2023-07-12,12:42:51.000,193,10978049,13245,0,1689165770,13148.36126477,120.44347905000177,53508.65536392001
2023-07-12,12:42:52.000,193,10978032,13045,0,1689165771,13148.327583219994,120.47872469999857,53508.64138968
2023-07-12,12:42:53.000,193,10978064,13125,0,1689165772,13148.347792149994,120.50692122000328,53508.60645408001
2023-07-12,12:42:54.000,193,10978034,13285,0,1689165773,13148.347792149994,120.49987209000392,53508.60645408001
2023-07-12,12:42:55.000,193,10978071,13405,0,1689165774,13148.469045729995,120.49987209000392,53508.67632528001
2023-07-12,12:42:56.000,193,10978045,13165,0,1689165775,13148.509463589995,120.521019480002,53508.69728664001
2023-07-12,12:42:57.000,193,10978016,13125,0,1689165776,13148.46230942,120.49987209000392,53508.69029952
2023-07-12,12:42:58.000,193,10978037,13045,0,1689165777,13148.43536417999,120.49282296000456,53508.683312400004
2023-07-12,12:42:59.000,193,10978084,12845,0,1689165778,13148.51619989999,120.48577382999792,53508.69728664001
2023-07-12,12:43:00.000,193,10978061,13125,0,1689165779,13148.529672519995,120.49987209000392,53508.71126088
2023-07-12,12:43:01.000,193,10978004,13285,0,1689165780,13148.509463589995,120.49282296000456,53508.67632528001
2023-07-12,12:43:02.000,193,10978079,13205,0,1689165781,13148.51619989999,120.45757731000049,53508.72523512001
2023-07-12,12:43:03.000,193,10978025,13045,0,1689165782,13148.42189156,120.45052818000113,53508.634402560005
2023-07-12,12:43:04.000,193,10978052,13285,0,1689165783,13148.43536417999,120.42938079000305,53508.69029952
2023-07-12,12:43:05.000,193,10978028,13285,0,1689165784,13148.48251835,120.38708600999962,53508.802093440005
2023-07-12,12:43:06.000,193,10978055,13085,0,1689165785,13148.469045729995,120.38003688000026,53508.77414496001
2023-07-12,12:43:07.000,193,10978106,13165,0,1689165786,13148.45557310999,120.34479123000347,53508.74619648001
2023-07-12,12:43:08.000,193,10978053,12925,0,1689165787,13148.408418939995,120.3377421000041,53508.69029952
2023-07-12,12:43:09.000,193,10978068,13005,0,1689165788,13148.40168263,120.3377421000041,53508.66933816
2023-07-12,12:43:10.000,193,10978070,13005,0,1689165789,13148.45557310999,120.3095455799994,53508.74619648001
2023-07-12,12:43:11.000,193,10978036,13125,0,1689165790,13148.48251835,120.29544732000068,53508.76017072
2023-07-12,12:43:12.000,193,10978015,13165,0,1689165791,13148.51619989999,120.29544732000068,53508.80908056
2023-07-12,12:43:13.000,193,10978032,13285,0,1689165792,13148.489254659995,120.29544732000068,53508.82305480001
2023-07-12,12:43:14.000,193,10978039,13045,0,1689165793,13148.54314514,120.31659470999875,53508.802093440005
2023-07-12,12:43:15.000,193,10978070,13085,0,1689165794,13148.50272728,120.24610340999789,53508.802093440005
2023-07-12,12:43:16.000,193,10978078,13045,0,1689165795,13148.50272728,120.23905427999853,53508.78113208
2023-07-12,12:43:17.000,193,10978074,13085,0,1689165796,13148.45557310999,120.21085776000109,53508.65536392001
2023-07-12,12:43:18.000,193,10978032,13005,0,1689165797,13148.408418939995,120.22495601999981,53508.65536392001
2023-07-12,12:43:19.000,193,10978079,13165,0,1689165798,13148.41515524999,120.23905427999853,53508.72523512001
2023-07-12,12:43:20.000,193,10978076,12885,0,1689165799,13148.44210049,120.21085776000109,53508.74619648001
2023-07-12,12:43:21.000,193,10978051,12765,0,1689165800,13148.428627869995,120.14741558999958,53508.77414496001
2023-07-12,12:43:22.000,193,10978051,13445,0,1689165801,13148.428627869995,120.1615138499983,53508.74619648001
2023-07-12,12:43:23.000,193,10978091,13205,0,1689165802,13148.368001079994,120.09102255000471,53508.64837680001
2023-07-12,12:43:24.000,193,10978029,13005,0,1689165803,13148.388210009995,120.1262682000015,53508.66235104
2023-07-12,12:43:25.000,193,10978046,12885,0,1689165804,13148.3814737,120.09807168000407,53508.71126088
2023-07-12,12:43:26.000,193,10978069,13165,0,1689165805,13148.35452845999,120.06282603,53508.73222224
2023-07-12,12:43:27.000,193,10978077,13125,0,1689165806,13148.347792149994,120.04872777000128,53508.66235104
2023-07-12,12:43:28.000,193,10978010,13205,0,1689165807,13148.368001079994,120.05577690000064,53508.69029952
2023-07-12,12:43:29.000,193,10978072,13085,0,1689165808,13148.448836799995,120.02053125000384,53508.718248
2023-07-12,12:43:30.000,193,10978062,12925,0,1689165809,13148.448836799995,120.03462951000256,53508.71126088
2023-07-12,12:43:31.000,193,10978054,13165,0,1689165810,13148.428627869995,119.99938385999849,53508.69728664001
2023-07-12,12:43:32.000,193,10978030,12965,0,1689165811,13148.43536417999,119.98528559999977,53508.64837680001
2023-07-12,12:43:33.000,193,10978079,13085,0,1689165812,13148.42189156,120.04167864000192,53508.59247984
2023-07-12,12:43:34.000,193,10978036,13285,0,1689165813,13148.50272728,120.02053125000384,53508.52959576001
2023-07-12,12:43:35.000,193,10978058,13285,0,1689165814,13148.57682668999,120.02053125000384,53508.59247984
2023-07-12,12:43:36.000,193,10978031,13005,0,1689165815,13148.630717169995,120.02053125000384,53508.65536392001
2023-07-12,12:43:37.000,193,10978055,13285,0,1689165816,13148.65766240999,120.03462951000256,53508.59247984
2023-07-12,12:43:38.000,193,10978043,13245,0,1689165817,13148.691343959996,120.04167864000192,53508.56453136
2023-07-12,12:43:39.000,193,10978007,13125,0,1689165818,13148.70481658,120.02053125000384,53508.64837680001
2023-07-12,12:43:40.000,193,10978020,13285,0,1689165819,13148.72502551,120.03462951000256,53508.59247984
2023-07-12,12:43:41.000,193,10978116,13125,0,1689165820,13148.76544337,120.04872777000128,53508.62741544001
2023-07-12,12:43:42.000,193,10978036,13445,0,1689165821,13148.792388609996,120.0275803800032,53508.62741544001
2023-07-12,12:43:43.000,193,10978057,13285,0,1689165822,13148.819333849991,120.04872777000128,53508.60645408001
2023-07-12,12:43:44.000,193,10978071,13325,0,1689165823,13148.859751709992,120.05577690000064,53508.634402560005
2023-07-12,12:43:45.000,193,10978077,13285,0,1689165824,13148.954060049997,120.0275803800032,53508.67632528001
2023-07-12,12:43:46.000,193,10978039,13125,0,1689165825,13148.940587429992,120.04872777000128,53508.69728664001
2023-07-12,12:43:47.000,193,10978044,13125,0,1689165826,13149.014686839997,120.0275803800032,53508.718248
2023-07-12,12:43:48.000,193,10978090,12925,0,1689165827,13148.967532670002,120.05577690000064,53508.66235104
2023-07-12,12:43:49.000,193,10978040,13125,0,1689165828,13148.974268979997,120.06987515999936,53508.69029952
2023-07-12,12:43:50.000,193,10978090,13085,0,1689165829,13149.048368390002,120.04872777000128,53508.65536392001
2023-07-12,12:43:51.000,193,10978048,13125,0,1689165830,13149.082049939992,120.0275803800032,53508.704273760006
2023-07-12,12:43:52.000,193,10978046,13205,0,1689165831,13149.088786250002,120.06987515999936,53508.69029952
2023-07-12,12:43:53.000,193,10978032,13125,0,1689165832,13149.135940419997,120.06987515999936,53508.71126088
2023-07-12,12:43:54.000,193,10978050,13365,0,1689165833,13149.270666619988,120.03462951000256,53508.73222224
2023-07-12,12:43:55.000,193,10978108,13165,0,1689165834,13149.284139239993,120.03462951000256,53508.79510632001
2023-07-12,12:43:56.000,193,10978052,13245,0,1689165835,13149.311084479988,120.05577690000064,53508.81606768001
2023-07-12,12:43:57.000,193,10978055,12925,0,1689165836,13149.351502339989,120.01348212000448,53508.73222224
2023-07-12,12:43:58.000,193,10978035,13165,0,1689165837,13149.405392819994,120.00643298999785,53508.76715784
2023-07-12,12:43:59.000,193,10978050,13165,0,1689165838,13149.49296484999,120.02053125000384,53508.89991312
2023-07-12,12:44:00.000,193,10978064,13085,0,1689165839,13149.60074581,119.99233472999913,53508.94183584001
2023-07-12,12:44:01.000,193,10978036,13205,0,1689165840,13149.69505414999,120.01348212000448,53508.969784320005
2023-07-12,12:44:02.000,193,10978052,13165,0,1689165841,13149.74220832,120.04872777000128,53508.9977328
2023-07-12,12:44:03.000,193,10978087,13285,0,1689165842,13149.78262618,120.0275803800032,53508.97677144
2023-07-12,12:44:04.000,193,10978042,13445,0,1689165843,13149.870198209996,119.99233472999913,53508.97677144
2023-07-12,12:44:05.000,193,10978054,13325,0,1689165844,13149.957770239991,120.05577690000064,53509.02568128
2023-07-12,12:44:06.000,193,10978042,13085,0,1689165845,13149.998188099991,120.0275803800032,53509.03266840001
2023-07-12,12:44:07.000,193,10978114,13125,0,1689165846,13150.018397029991,120.06282603,53509.04664264
2023-07-12,12:44:08.000,193,10978080,12925,0,1689165847,13150.112705369997,120.10512081000343,53509.14446232
2023-07-12,12:44:09.000,193,10978054,13285,0,1689165848,13150.173332159997,120.04167864000192,53509.22132064
2023-07-12,12:44:10.000,193,10978038,13045,0,1689165849,13150.213750019997,120.14036646000022,53509.27721760001
2023-07-12,12:44:11.000,193,10978114,13085,0,1689165850,13150.240695259992,120.09102255000471,53509.29119184
2023-07-12,12:44:12.000,193,10978040,13165,0,1689165851,13150.274376809997,120.14741558999958,53509.21433352
2023-07-12,12:44:13.000,193,10978030,12925,0,1689165852,13150.281113119992,120.14036646000022,53509.23529488
2023-07-12,12:44:14.000,193,10978008,13085,0,1689165853,13150.274376809997,120.14741558999958,53509.242282
2023-07-12,12:44:15.000,193,10978059,13045,0,1689165854,13150.368685150002,120.11921907000215,53509.354075920004
2023-07-12,12:44:16.000,193,10978033,13085,0,1689165855,13150.355212529998,120.1262682000015,53509.36805016001
2023-07-12,12:44:17.000,193,10978004,13085,0,1689165856,13150.442784559993,120.07692428999871,53509.36805016001
2023-07-12,12:44:18.000,193,10978049,13165,0,1689165857,13150.442784559993,120.08397341999807,53509.40298576
2023-07-12,12:44:19.000,193,10978041,13325,0,1689165858,13150.489938729988,120.07692428999871,53509.34010168
2023-07-12,12:44:20.000,193,10978033,13445,0,1689165859,13150.590983379989,120.07692428999871,53509.43093424
2023-07-12,12:44:21.000,193,10978082,13525,0,1689165860,13150.638137549999,120.04872777000128,53509.36106304
2023-07-12,12:44:22.000,193,10978084,12925,0,1689165861,13150.739182199999,120.06987515999936,53509.45888272
2023-07-12,12:44:23.000,193,10978007,13245,0,1689165862,13150.75265481999,120.04167864000192,53509.4518956
2023-07-12,12:44:24.000,193,10978051,13245,0,1689165863,13150.81328160999,120.05577690000064,53509.46586984001
2023-07-12,12:44:25.000,193,10978035,13205,0,1689165864,13150.91432625999,120.04167864000192,53509.53574104001
2023-07-12,12:44:26.000,193,10978057,12805,0,1689165865,13150.95474411999,120.03462951000256,53509.542728160006
2023-07-12,12:44:27.000,193,10978094,13085,0,1689165866,13150.98168936,120.02053125000384,53509.60561224
2023-07-12,12:44:28.000,193,10978077,12925,0,1689165867,13150.95474411999,120.03462951000256,53509.56368952001
2023-07-12,12:44:29.000,193,10978045,13245,0,1689165868,13150.988425669995,120.0275803800032,53509.57067664
2023-07-12,12:44:30.000,193,10978046,13005,0,1689165869,13151.04231615,120.03462951000256,53509.591638000005
2023-07-12,12:44:31.000,193,10978004,13205,0,1689165870,13151.04231615,120.0275803800032,53509.56368952001
2023-07-12,12:44:32.000,193,10978058,12925,0,1689165871,13151.05578876999,120.05577690000064,53509.640547840005
2023-07-12,12:44:33.000,193,10978073,13125,0,1689165872,13151.09620662999,119.99938385999849,53509.67548344
2023-07-12,12:44:34.000,193,10978076,13285,0,1689165873,13151.170306039996,120.07692428999871,53509.6964448
2023-07-12,12:44:35.000,193,10978090,13205,0,1689165874,13151.197251279991,120.09807168000407,53509.73138040001
2023-07-12,12:44:36.000,193,10978060,13085,0,1689165875,13151.177042349991,120.10512081000343,53509.710419040006
2023-07-12,12:44:37.000,193,10978008,13285,0,1689165876,13151.136624489991,120.1262682000015,53509.689457680004
2023-07-12,12:44:38.000,193,10978026,13205,0,1689165877,13151.10294294,120.14036646000022,53509.689457680004
2023-07-12,12:44:39.000,193,10978076,13325,0,1689165878,13151.217460209991,120.20380863000173,53509.70343192001
2023-07-12,12:44:40.000,193,10978051,12965,0,1689165879,13151.18377866,120.1756121100043,53509.80125160001
2023-07-12,12:44:41.000,193,10978026,12965,0,1689165880,13151.20398759,120.24610340999789,53509.74535464
2023-07-12,12:44:42.000,193,10978054,13165,0,1689165881,13151.18377866,120.28839819000132,53509.85016144001
2023-07-12,12:44:43.000,193,10978060,13365,0,1689165882,13151.18377866,120.31659470999875,53509.73836752
2023-07-12,12:44:44.000,193,10978109,13285,0,1689165883,13151.156833419991,120.35184036000283,53509.72439328
2023-07-12,12:44:45.000,193,10978086,13125,0,1689165884,13151.177042349991,120.4082333999977,53509.81522584
2023-07-12,12:44:46.000,193,10978067,13085,0,1689165885,13151.190514969996,120.41528253000433,53509.85016144001
2023-07-12,12:44:47.000,193,10978083,13125,0,1689165886,13151.136624489991,120.43642992000241,53509.82920008001
2023-07-12,12:44:48.000,193,10978064,13445,0,1689165887,13151.1433608,120.45052818000113,53509.822212959996
2023-07-12,12:44:49.000,193,10978084,12965,0,1689165888,13151.217460209991,120.39413513999898,53509.81522584
2023-07-12,12:44:50.000,193,10978071,12965,0,1689165889,13151.136624489991,120.38003688000026,53509.84317432
2023-07-12,12:44:51.000,193,10978087,13045,0,1689165890,13151.12315187,120.38003688000026,53509.81522584
2023-07-12,12:44:52.000,193,10978066,13045,0,1689165891,13151.03557983999,120.36593862000154,53509.84317432
2023-07-12,12:44:53.000,193,10978031,13245,0,1689165892,13151.02210722,120.3095455799994,53509.8361872
2023-07-12,12:44:54.000,193,10978077,12805,0,1689165893,13150.968216739995,120.33069297000475,53509.78727736
2023-07-12,12:44:55.000,193,10978044,13085,0,1689165894,13151.008634599995,120.26725080000324,53509.85016144001
2023-07-12,12:44:56.000,193,10978050,13005,0,1689165895,13150.968216739995,120.23200514999917,53509.857148560004
2023-07-12,12:44:57.000,193,10978085,13205,0,1689165896,13151.01537090999,120.20380863000173,53509.81522584
2023-07-12,12:44:58.000,193,10978043,13605,0,1689165897,13150.9412715,120.18266124000365,53509.766316
2023-07-12,12:44:59.000,193,10978064,12885,0,1689165898,13150.88064471,120.16856297999766,53509.87112280001
2023-07-12,12:45:00.000,193,10978052,13165,0,1689165899,13150.90085364,120.09807168000407,53509.84317432
2023-07-12,12:45:01.000,193,10978021,13125,0,1689165900,13150.93453518999,120.11921907000215,53509.82920008001
2023-07-12,12:45:02.000,193,10978070,13205,0,1689165901,13150.89411732999,120.10512081000343,53509.8361872
2023-07-12,12:45:03.000,193,10978069,13165,0,1689165902,13150.90085364,120.14036646000022,53509.82920008001
2023-07-12,12:45:04.000,193,10978060,13285,0,1689165903,13150.96148043,120.11216994000279,53509.78029024001
2023-07-12,12:45:05.000,193,10978096,13165,0,1689165904,13150.98168936,120.06987515999936,53509.81522584
2023-07-12,12:45:06.000,193,10978047,13205,0,1689165905,13151.09620662999,120.07692428999871,53509.85016144001
2023-07-12,12:45:07.000,193,10978016,13005,0,1689165906,13151.10294294,120.14741558999958,53509.82920008001
2023-07-12,12:45:08.000,193,10978057,13045,0,1689165907,13151.03557983999,120.13331733000086,53509.808238720005
2023-07-12,12:45:09.000,193,10978053,13245,0,1689165908,13151.04231615,120.15446471999894,53509.75234176001
2023-07-12,12:45:10.000,193,10978058,13245,0,1689165909,13151.04231615,120.1615138499983,53509.81522584
2023-07-12,12:45:11.000,193,10978046,13205,0,1689165910,13151.05578876999,120.19675950000237,53509.808238720005
2023-07-12,12:45:12.000,193,10978051,13365,0,1689165911,13151.08273401,120.18266124000365,53509.857148560004
2023-07-12,12:45:13.000,193,10978020,12885,0,1689165912,13151.05578876999,120.15446471999894,53509.822212959996
2023-07-12,12:45:14.000,193,10978068,13045,0,1689165913,13151.03557983999,120.1262682000015,53509.79426448
2023-07-12,12:45:15.000,193,10978042,13165,0,1689165914,13151.06252508,120.13331733000086,53509.80125160001
2023-07-12,12:45:16.000,193,10978016,13245,0,1689165915,13151.08273401,120.05577690000064,53509.78029024001
2023-07-12,12:45:17.000,193,10978091,13085,0,1689165916,13151.049052459995,120.04167864000192,53509.822212959996
2023-07-12,12:45:18.000,193,10978006,13285,0,1689165917,13151.008634599995,119.98528559999977,53509.77330312
2023-07-12,12:45:19.000,193,10978044,13125,0,1689165918,13151.04231615,120.0275803800032,53509.766316
2023-07-12,12:45:20.000,193,10978089,13005,0,1689165919,13151.10294294,120.00643298999785,53509.85016144001
2023-07-12,12:45:21.000,193,10978043,13045,0,1689165920,13151.10294294,120.03462951000256,53509.808238720005
2023-07-12,12:45:22.000,193,10978023,12885,0,1689165921,13151.18377866,120.00643298999785,53509.857148560004
2023-07-12,12:45:23.000,193,10978033,13125,0,1689165922,13151.089470319996,120.05577690000064,53509.6964448
2023-07-12,12:45:24.000,193,10978050,13205,0,1689165923,13151.12315187,120.0275803800032,53509.85016144001
2023-07-12,12:45:25.000,193,10978092,13205,0,1689165924,13151.11641555999,120.06282603,53509.86413568
2023-07-12,12:45:26.000,193,10978087,13325,0,1689165925,13151.177042349991,120.04872777000128,53509.81522584
2023-07-12,12:45:27.000,193,10978032,13205,0,1689165926,13151.170306039996,120.06282603,53509.759328880005
2023-07-12,12:45:28.000,193,10978087,12925,0,1689165927,13151.257878069991,119.99938385999849,53509.78727736
2023-07-12,12:45:29.000,193,10978030,13125,0,1689165928,13151.365659030002,120.03462951000256,53509.80125160001
2023-07-12,12:45:30.000,193,10978071,13085,0,1689165929,13151.439758439992,120.02053125000384,53509.84317432
2023-07-12,12:45:31.000,193,10977988,13205,0,1689165930,13151.453231059997,120.0275803800032,53509.89208416
2023-07-12,12:45:32.000,193,10978044,13005,0,1689165931,13151.399340579992,120.0275803800032,53509.86413568
2023-07-12,12:45:33.000,193,10978047,13205,0,1689165932,13151.419549509992,120.0275803800032,53509.87112280001
2023-07-12,12:45:34.000,193,10978049,13205,0,1689165933,13151.513857849997,120.00643298999785,53509.88509704
2023-07-12,12:45:35.000,193,10978011,13245,0,1689165934,13151.486912610002,120.06282603,53509.89907128001
2023-07-12,12:45:36.000,193,10978049,12965,0,1689165935,13151.486912610002,120.03462951000256,53509.927019760005
2023-07-12,12:45:37.000,193,10978065,12805,0,1689165936,13151.534066779997,120.05577690000064,53509.91304552
2023-07-12,12:45:38.000,193,10978055,13245,0,1689165937,13151.581220949993,120.06282603,53509.96894248001
2023-07-12,12:45:39.000,193,10978064,13365,0,1689165938,13151.614902499998,120.07692428999871,53510.00387808
2023-07-12,12:45:40.000,193,10978030,12845,0,1689165939,13151.594693569998,120.05577690000064,53509.89907128001
2023-07-12,12:45:41.000,193,10978040,13245,0,1689165940,13151.587957260002,120.05577690000064,53509.98291672
2023-07-12,12:45:42.000,193,10978042,13085,0,1689165941,13151.567748330002,120.01348212000448,53509.96894248001
2023-07-12,12:45:43.000,193,10978033,13325,0,1689165942,13151.554275709997,120.05577690000064,53509.93400688
2023-07-12,12:45:44.000,193,10978058,13485,0,1689165943,13151.614902499998,120.04167864000192,53509.98291672
2023-07-12,12:45:45.000,193,10978053,13005,0,1689165944,13151.695738219998,120.04872777000128,53509.99689096001
2023-07-12,12:45:46.000,193,10978051,13325,0,1689165945,13151.749628699989,120.0275803800032,53510.07374928
2023-07-12,12:45:47.000,193,10978073,13525,0,1689165946,13151.756365009998,120.04167864000192,53510.05977504
2023-07-12,12:45:48.000,193,10978077,13325,0,1689165947,13151.742892389993,120.03462951000256,53509.975929600005
2023-07-12,12:45:49.000,193,10978052,13245,0,1689165948,13151.763101319993,120.07692428999871,53509.99689096001
2023-07-12,12:45:50.000,193,10978041,13125,0,1689165949,13151.877618589999,119.99233472999913,53510.094710640005
2023-07-12,12:45:51.000,193,10978086,13445,0,1689165950,13151.810255489989,120.0275803800032,53510.024839440004
2023-07-12,12:45:52.000,193,10978032,13245,0,1689165951,13151.823728109994,120.06987515999936,53510.024839440004
2023-07-12,12:45:53.000,193,10978071,13205,0,1689165952,13151.89109120999,120.08397341999807,53510.05278792
2023-07-12,12:45:54.000,193,10978045,12805,0,1689165953,13151.924772759994,120.07692428999871,53510.1506076
2023-07-12,12:45:55.000,193,10978040,13125,0,1689165954,13151.924772759994,120.10512081000343,53510.17855608
2023-07-12,12:45:56.000,193,10978067,13405,0,1689165955,13151.93150906999,120.09102255000471,53510.10169776
2023-07-12,12:45:57.000,193,10978101,13085,0,1689165956,13151.89109120999,120.09102255000471,53510.0807364
2023-07-12,12:45:58.000,193,10978057,13285,0,1689165957,13151.938245379999,120.11921907000215,53510.10868488
2023-07-12,12:45:59.000,193,10978053,13365,0,1689165958,13151.985399549994,120.18266124000365,53510.16458184001
2023-07-12,12:46:00.000,193,10978071,13085,0,1689165959,13152.05949896,120.22495601999981,53510.157594719996
2023-07-12,12:46:01.000,193,10978038,13165,0,1689165960,13152.05276264999,120.26020167000388,53510.157594719996
2023-07-12,12:46:02.000,193,10978054,13085,0,1689165961,13152.03929003,120.28134906000196,53510.143620480005
2023-07-12,12:46:03.000,193,10978059,13205,0,1689165962,13152.03255371999,120.30249645000004,53510.1506076
2023-07-12,12:46:04.000,193,10978081,12845,0,1689165963,13152.046026339995,120.31659470999875,53510.18554320001
2023-07-12,12:46:05.000,193,10978060,13405,0,1689165964,13152.05276264999,120.28839819000132,53510.17156896
2023-07-12,12:46:06.000,193,10978023,13285,0,1689165965,13152.046026339995,120.28134906000196,53510.23445304001
2023-07-12,12:46:07.000,193,10978058,13325,0,1689165966,13152.01234478999,120.3095455799994,53510.17855608
2023-07-12,12:46:08.000,193,10978051,13285,0,1689165967,13152.07970789,120.22495601999981,53510.20650456001
2023-07-12,12:46:09.000,193,10978031,13125,0,1689165968,13152.126862059995,120.19675950000237,53510.25541440001
2023-07-12,12:46:10.000,193,10978059,13325,0,1689165969,13152.106653129995,120.20380863000173,53510.2204788
2023-07-12,12:46:11.000,193,10978074,13165,0,1689165970,13152.14033468,120.18971037000301,53510.18554320001
2023-07-12,12:46:12.000,193,10978026,13125,0,1689165971,13152.167279919995,120.18971037000301,53510.24842728
2023-07-12,12:46:13.000,193,10978090,13005,0,1689165972,13152.09991682,120.20380863000173,53510.1506076
2023-07-12,12:46:14.000,193,10978068,13005,0,1689165973,13152.147070989995,120.18971037000301,53510.143620480005
2023-07-12,12:46:15.000,193,10978064,13205,0,1689165974,13152.227906709995,120.20380863000173,53510.23445304001
2023-07-12,12:46:16.000,193,10978053,13245,0,1689165975,13152.21443408999,120.18971037000301,53510.2204788
2023-07-12,12:46:17.000,193,10978076,13165,0,1689165976,13152.23464301999,120.21085776000109,53510.22746592
2023-07-12,12:46:18.000,193,10978080,13245,0,1689165977,13152.19422515999,120.18266124000365,53510.24144016
2023-07-12,12:46:19.000,193,10978048,13325,0,1689165978,13152.19422515999,120.15446471999894,53510.25541440001
2023-07-12,12:46:20.000,193,10978109,13125,0,1689165979,13152.23464301999,120.11216994000279,53510.23445304001
2023-07-12,12:46:21.000,193,10978070,13045,0,1689165980,13152.19422515999,120.08397341999807,53510.22746592
2023-07-12,12:46:22.000,193,10978031,12965,0,1689165981,13152.25485194999,120.03462951000256,53510.192530320004
2023-07-12,12:46:23.000,193,10978036,13045,0,1689165982,13152.19422515999,120.0275803800032,53510.17156896
2023-07-12,12:46:24.000,193,10978046,13045,0,1689165983,13152.20096147,119.93594169000426,53510.17156896
2023-07-12,12:46:25.000,193,10978079,13125,0,1689165984,13152.207697779995,119.90774516999954,53510.2204788
2023-07-12,12:46:26.000,193,10978065,13245,0,1689165985,13152.227906709995,119.8795486500021,53510.23445304001
2023-07-12,12:46:27.000,193,10978104,13325,0,1689165986,13152.126862059995,119.88659778000147,53510.18554320001
2023-07-12,12:46:28.000,193,10978071,13365,0,1689165987,13152.11338943999,119.82315560999996,53510.10868488
2023-07-12,12:46:29.000,193,10978051,13125,0,1689165988,13152.01234478999,119.79495909000252,53510.10868488
2023-07-12,12:46:30.000,193,10978010,13005,0,1689165989,13152.05276264999,119.68922214000486,53510.13663336001
2023-07-12,12:46:31.000,193,10978033,13245,0,1689165990,13151.99213585999,119.63987823000207,53510.18554320001
2023-07-12,12:46:32.000,193,10977991,13205,0,1689165991,13151.93150906999,119.52709214999777,53510.06676216001
2023-07-12,12:46:33.000,193,10978030,13125,0,1689165992,13151.897827519999,119.42840432999947,53510.0807364
2023-07-12,12:46:34.000,193,10978072,13085,0,1689165993,13151.89109120999,119.3720112900046,53510.10868488
2023-07-12,12:46:35.000,193,10978072,13445,0,1689165994,13151.843937039994,119.30856912000309,53510.05278792
2023-07-12,12:46:36.000,193,10978055,13005,0,1689165995,13151.884354899994,119.20283216999815,53510.0807364
2023-07-12,12:46:37.000,193,10978048,13245,0,1689165996,13151.756365009998,119.13939000000391,53510.0108652
2023-07-12,12:46:38.000,193,10978039,13325,0,1689165997,13151.763101319993,119.0477513099977,53509.92003264001
2023-07-12,12:46:39.000,193,10978086,13445,0,1689165998,13151.816991799999,118.96316174999811,53509.98291672
2023-07-12,12:46:40.000,193,10978046,12965,0,1689165999,13151.870882279989,118.83627741000237,53509.989903839996
2023-07-12,12:46:41.000,193,10978048,13005,0,1689166000,13151.857409659999,118.7305404600047,53509.96894248001
2023-07-12,12:46:42.000,193,10978073,13005,0,1689166001,13151.884354899994,118.64595089999784,53509.98291672
2023-07-12,12:46:43.000,193,10978022,12965,0,1689166002,13151.810255489989,118.5543122099989,53509.94798112001
2023-07-12,12:46:44.000,193,10978058,13365,0,1689166003,13151.810255489989,118.4556243900006,53509.96195536
2023-07-12,12:46:45.000,193,10978034,13205,0,1689166004,13151.756365009998,118.32874005000485,53510.0108652
2023-07-12,12:46:46.000,193,10978037,13365,0,1689166005,13151.729419769988,118.25824875000399,53509.989903839996
2023-07-12,12:46:47.000,193,10978045,13365,0,1689166006,13151.668792979988,118.14546266999969,53509.927019760005
2023-07-12,12:46:48.000,193,10978040,13085,0,1689166007,13151.648584049988,118.10316789000353,53509.91304552
2023-07-12,12:46:49.000,193,10978026,13125,0,1689166008,13151.554275709997,118.0256274600033,53509.9060584
2023-07-12,12:46:50.000,193,10978069,13205,0,1689166009,13151.567748330002,117.99038180999923,53509.927019760005
2023-07-12,12:46:51.000,193,10978031,12965,0,1689166010,13151.486912610002,117.92693963999773,53509.9060584
2023-07-12,12:46:52.000,193,10978024,13005,0,1689166011,13151.466703680002,117.83530094999878,53509.822212959996
2023-07-12,12:46:53.000,193,10978065,13325,0,1689166012,13151.372395339997,117.7507113899992,53509.73138040001
2023-07-12,12:46:54.000,193,10978059,13045,0,1689166013,13151.331977479997,117.64497444000153,53509.72439328
2023-07-12,12:46:55.000,193,10978064,13125,0,1689166014,13151.338713789992,117.56038488000195,53509.6964448
2023-07-12,12:46:56.000,193,10978053,13085,0,1689166015,13151.358922719992,117.51104096999916,53509.78029024001
2023-07-12,12:46:57.000,193,10978043,13285,0,1689166016,13151.331977479997,117.5039918399998,53509.710419040006
2023-07-12,12:46:58.000,193,10978020,13085,0,1689166017,13151.325241170001,117.46169706000364,53509.66849632
2023-07-12,12:46:59.000,193,10978085,13325,0,1689166018,13151.338713789992,117.43350053999893,53509.689457680004
2023-07-12,12:47:00.000,193,10978054,13285,0,1689166019,13151.358922719992,117.39825489000214,53509.640547840005
2023-07-12,12:47:01.000,193,10978090,13205,0,1689166020,13151.338713789992,117.34891097999935,53509.63356072001
2023-07-12,12:47:02.000,193,10978080,13045,0,1689166021,13151.392604269997,117.34186184999999,53509.654522079996
2023-07-12,12:47:03.000,193,10978069,13085,0,1689166022,13151.338713789992,117.32071446000191,53509.57766376
2023-07-12,12:47:04.000,193,10978044,13165,0,1689166023,13151.352186409997,117.27137054999912,53509.5567024
2023-07-12,12:47:05.000,193,10978070,13685,0,1689166024,13151.426285820002,117.24317403000168,53509.61259936001
2023-07-12,12:47:06.000,193,10978031,13165,0,1689166025,13151.480176299992,117.20792838000489,53509.591638000005
2023-07-12,12:47:07.000,193,10978054,13445,0,1689166026,13151.466703680002,117.17268273000082,53509.53574104001
2023-07-12,12:47:08.000,193,10978063,12885,0,1689166027,13151.426285820002,117.1585844700021,53509.472856960005
2023-07-12,12:47:09.000,193,10978058,12925,0,1689166028,13151.426285820002,117.10924055999931,53509.47984408
2023-07-12,12:47:10.000,193,10978052,13245,0,1689166029,13151.466703680002,117.11628968999867,53509.49381832001
2023-07-12,12:47:11.000,193,10978072,12965,0,1689166030,13151.433022129997,117.05284752000443,53509.521766800004
2023-07-12,12:47:12.000,193,10978030,13085,0,1689166031,13151.392604269997,117.05284752000443,53509.40997288
2023-07-12,12:47:13.000,193,10978045,13245,0,1689166032,13151.372395339997,117.07399491000251,53509.43792136
2023-07-12,12:47:14.000,193,10978035,13165,0,1689166033,13151.439758439992,117.08104404000187,53509.50080544
2023-07-12,12:47:15.000,193,10978068,13445,0,1689166034,13151.399340579992,117.06694578000315,53509.5567024
2023-07-12,12:47:16.000,193,10978050,13325,0,1689166035,13151.392604269997,117.09514230000059,53509.472856960005
2023-07-12,12:47:17.000,193,10978091,12925,0,1689166036,13151.345450100001,117.10924055999931,53509.44490848001
2023-07-12,12:47:18.000,193,10978075,13205,0,1689166037,13151.385867960002,117.10924055999931,53509.45888272
2023-07-12,12:47:19.000,193,10978103,13005,0,1689166038,13151.439758439992,117.14448621000338,53509.51477968001
2023-07-12,12:47:20.000,193,10978036,13085,0,1689166039,13151.466703680002,117.17268273000082,53509.53574104001
2023-07-12,12:47:21.000,193,10978043,12965,0,1689166040,13151.493648919997,117.17268273000082,53509.57766376
2023-07-12,12:47:22.000,193,10978088,13485,0,1689166041,13151.507121540002,117.16563360000146,53509.58465088001
2023-07-12,12:47:23.000,193,10978035,13165,0,1689166042,13151.446494750002,117.17973186000017,53509.47984408
2023-07-12,12:47:24.000,193,10978055,12965,0,1689166043,13151.480176299992,117.20087924999825,53509.49381832001
2023-07-12,12:47:25.000,193,10978037,12925,0,1689166044,13151.486912610002,117.2572722900004,53509.50779256
2023-07-12,12:47:26.000,193,10978062,12925,0,1689166045,13151.473439989997,117.29956707000383,53509.5567024
2023-07-12,12:47:27.000,193,10978028,13285,0,1689166046,13151.480176299992,117.32071446000191,53509.50080544
2023-07-12,12:47:28.000,193,10978079,13045,0,1689166047,13151.486912610002,117.32776359000127,53509.472856960005
2023-07-12,12:47:29.000,193,10978063,13165,0,1689166048,13151.513857849997,117.3700583700047,53509.54971528
2023-07-12,12:47:30.000,193,10978068,13165,0,1689166049,13151.513857849997,117.39825489000214,53509.50080544
2023-07-12,12:47:31.000,193,10978015,13165,0,1689166050,13151.486912610002,117.41235315000085,53509.51477968001
2023-07-12,12:47:32.000,193,10978078,13285,0,1689166051,13151.453231059997,117.48284445000172,53509.50080544
2023-07-12,12:47:33.000,193,10978025,13045,0,1689166052,13151.446494750002,117.5039918399998,53509.44490848001
2023-07-12,12:47:34.000,193,10978047,12925,0,1689166053,13151.419549509992,117.54628662000323,53509.423947120005
2023-07-12,12:47:35.000,193,10978061,13165,0,1689166054,13151.513857849997,117.57448314000067,53509.472856960005
2023-07-12,12:47:36.000,193,10978047,13405,0,1689166055,13151.587957260002,117.60972879000474,53509.54971528
2023-07-12,12:47:37.000,193,10978030,13245,0,1689166056,13151.581220949993,117.58153227000003,53509.54971528
2023-07-12,12:47:38.000,193,10978038,13325,0,1689166057,13151.655320359998,117.6026796599981,53509.53574104001
2023-07-12,12:47:39.000,193,10978044,13005,0,1689166058,13151.628375120003,117.6026796599981,53509.50779256
2023-07-12,12:47:40.000,193,10978061,13445,0,1689166059,13151.715947149998,117.60972879000474,53509.49381832001
2023-07-12,12:47:41.000,193,10978107,13085,0,1689166060,13151.648584049988,117.70136748000368,53509.53574104001
2023-07-12,12:47:42.000,193,10978062,13085,0,1689166061,13151.628375120003,117.7154657400024,53509.53574104001
2023-07-12,12:47:43.000,193,10978063,13365,0,1689166062,13151.601429879993,117.74366225999984,53509.52875392
2023-07-12,12:47:44.000,193,10978083,13125,0,1689166063,13151.594693569998,117.76480964999791,53509.52875392
2023-07-12,12:47:45.000,193,10978123,13365,0,1689166064,13151.594693569998,117.68022008999833,53509.57766376
2023-07-12,12:47:46.000,193,10978060,13005,0,1689166065,13151.581220949993,117.7507113899992,53509.521766800004
2023-07-12,12:47:47.000,193,10978074,13285,0,1689166066,13151.534066779997,117.70841661000304,53509.51477968001
2023-07-12,12:47:48.000,193,10978099,13125,0,1689166067,13151.439758439992,117.70136748000368,53509.45888272
2023-07-12,12:47:49.000,193,10978062,13045,0,1689166068,13151.412813199997,117.68726921999769,53509.4518956
2023-07-12,12:47:50.000,193,10978043,13085,0,1689166069,13151.406076890002,117.66612182999961,53509.45888272
2023-07-12,12:47:51.000,193,10978057,12965,0,1689166070,13151.372395339997,117.63087618000282,53509.4518956
2023-07-12,12:47:52.000,193,10978072,13125,0,1689166071,13151.325241170001,117.65907270000025,53509.47984408
2023-07-12,12:47:53.000,193,10978068,13085,0,1689166072,13151.365659030002,117.63792531000217,53509.45888272
2023-07-12,12:47:54.000,193,10978065,13205,0,1689166073,13151.392604269997,117.63087618000282,53509.45888272
2023-07-12,12:47:55.000,193,10978049,13245,0,1689166074,13151.385867960002,117.6167779200041,53509.44490848001
2023-07-12,12:47:56.000,193,10978097,13245,0,1689166075,13151.345450100001,117.6167779200041,53509.44490848001
2023-07-12,12:47:57.000,193,10978052,13205,0,1689166076,13151.345450100001,117.66612182999961,53509.38901152
2023-07-12,12:47:58.000,193,10978059,13245,0,1689166077,13151.318504859992,117.67317095999897,53509.38901152
2023-07-12,12:47:59.000,193,10978085,13125,0,1689166078,13151.365659030002,117.65202357000089,53509.44490848001
2023-07-12,12:48:00.000,193,10978075,13285,0,1689166079,13151.345450100001,117.63087618000282,53509.43093424
2023-07-12,12:48:01.000,193,10978063,13085,0,1689166080,13151.325241170001,117.64497444000153,53509.44490848001
2023-07-12,12:48:02.000,193,10978047,13165,0,1689166081,13151.278086999992,117.60972879000474,53509.44490848001
2023-07-12,12:48:03.000,193,10978066,13005,0,1689166082,13151.16356973,117.63087618000282,53509.3820244
2023-07-12,12:48:04.000,193,10978076,13005,0,1689166083,13151.18377866,117.6026796599981,53509.38901152
2023-07-12,12:48:05.000,193,10978051,13285,0,1689166084,13151.156833419991,117.58858139999938,53509.32612744001
2023-07-12,12:48:06.000,193,10978021,12965,0,1689166085,13151.129888179996,117.55333575000259,53509.33311456
2023-07-12,12:48:07.000,193,10978075,13165,0,1689166086,13151.008634599995,117.47579532000236,53509.27023048
2023-07-12,12:48:08.000,193,10978034,13125,0,1689166087,13151.01537090999,117.45464793000428,53509.305166080005
2023-07-12,12:48:09.000,193,10978029,12965,0,1689166088,13151.02210722,117.39120576000278,53509.36106304
2023-07-12,12:48:10.000,193,10978076,13245,0,1689166089,13151.01537090999,117.38415663000342,53509.32612744001
2023-07-12,12:48:11.000,193,10978068,13125,0,1689166090,13150.93453518999,117.33481272000063,53509.26324336
2023-07-12,12:48:12.000,193,10978061,13125,0,1689166091,13150.927798879995,117.34186184999999,53509.242282
2023-07-12,12:48:13.000,193,10978084,13165,0,1689166092,13150.867172089995,117.3559601099987,53509.1724108
2023-07-12,12:48:14.000,193,10978081,12805,0,1689166093,13150.87390839999,117.28546880999784,53509.15144944001
2023-07-12,12:48:15.000,193,10978051,13005,0,1689166094,13150.846963159995,117.27137054999912,53509.22132064
2023-07-12,12:48:16.000,193,10978046,13325,0,1689166095,13150.79307267999,117.20792838000489,53509.1724108
2023-07-12,12:48:17.000,193,10978080,13605,0,1689166096,13150.725709579994,117.20792838000489,53509.088565360005
2023-07-12,12:48:18.000,193,10978035,13245,0,1689166097,13150.739182199999,117.22907577000296,53509.05362976
2023-07-12,12:48:19.000,193,10978051,12925,0,1689166098,13150.718973269999,117.24317403000168,53509.03266840001
2023-07-12,12:48:20.000,193,10978023,12965,0,1689166099,13150.75939113,117.24317403000168,53509.03266840001
2023-07-12,12:48:21.000,193,10978041,13085,0,1689166100,13150.745918509994,117.30661620000319,53508.9977328
2023-07-12,12:48:22.000,193,10978057,13325,0,1689166101,13150.75265481999,117.27137054999912,53509.018694160004
2023-07-12,12:48:23.000,193,10978063,13245,0,1689166102,13150.725709579994,117.32071446000191,53508.97677144
2023-07-12,12:48:24.000,193,10978037,13045,0,1689166103,13150.725709579994,117.32071446000191,53508.99074568001
2023-07-12,12:48:25.000,193,10978076,13205,0,1689166104,13150.77960006,117.29956707000383,53508.96279720001
2023-07-12,12:48:26.000,193,10978081,13285,0,1689166105,13150.698764339999,117.28546880999784,53509.01170704001
2023-07-12,12:48:27.000,193,10978087,13245,0,1689166106,13150.665082789994,117.25022316000104,53508.94882296
2023-07-12,12:48:28.000,193,10978032,13205,0,1689166107,13150.523620279993,117.22907577000296,53508.82305480001
2023-07-12,12:48:29.000,193,10978052,13285,0,1689166108,13150.476466109998,117.20792838000489,53508.851003280004
2023-07-12,12:48:30.000,193,10978042,13125,0,1689166109,13150.469729799988,117.18678098999953,53508.89991312
2023-07-12,12:48:31.000,193,10978065,13165,0,1689166110,13150.462993489993,117.13743708000402,53508.89991312
2023-07-12,12:48:32.000,193,10978048,13525,0,1689166111,13150.402366699993,117.13038795000466,53508.851003280004
2023-07-12,12:48:33.000,193,10978125,13445,0,1689166112,13150.375421459998,117.08104404000187,53508.851003280004
2023-07-12,12:48:34.000,193,10978085,13085,0,1689166113,13150.368685150002,117.0457983899978,53508.802093440005
2023-07-12,12:48:35.000,193,10978052,13165,0,1689166114,13150.314794669997,117.03874925999844,53508.84401616001
2023-07-12,12:48:36.000,193,10978039,13205,0,1689166115,13150.294585739997,117.06694578000315,53508.802093440005
2023-07-12,12:48:37.000,193,10978089,13405,0,1689166116,13150.227222640002,117.03170012999908,53508.704273760006
2023-07-12,12:48:38.000,193,10978047,13245,0,1689166117,13150.213750019997,116.98235622000357,53508.66933816
2023-07-12,12:48:39.000,193,10978087,13165,0,1689166118,13150.260904189992,116.98235622000357,53508.66933816
2023-07-12,12:48:40.000,193,10978049,13285,0,1689166119,13150.301322049992,116.92596318000142,53508.69029952
2023-07-12,12:48:41.000,193,10978057,13205,0,1689166120,13150.287849430002,116.85547188000055,53508.66933816
2023-07-12,12:48:42.000,193,10978024,13245,0,1689166121,13150.294585739997,116.83432449000247,53508.683312400004
2023-07-12,12:48:43.000,193,10978075,13445,0,1689166122,13150.274376809997,116.79202970999904,53508.59247984
2023-07-12,12:48:44.000,193,10978026,13005,0,1689166123,13150.308058360002,116.7638331900016,53508.55754424001
2023-07-12,12:48:45.000,193,10978069,13445,0,1689166124,13150.368685150002,116.75678406000225,53508.62042832
2023-07-12,12:48:46.000,193,10978073,13125,0,1689166125,13150.361948839993,116.75678406000225,53508.64138968
2023-07-12,12:48:47.000,193,10978102,13045,0,1689166126,13150.294585739997,116.8131771000044,53508.55055712
2023-07-12,12:48:48.000,193,10978065,13285,0,1689166127,13150.355212529998,116.82727536000311,53508.585492720005
2023-07-12,12:48:49.000,193,10978056,12965,0,1689166128,13150.395630389998,116.89071753000462,53508.65536392001
2023-07-12,12:48:50.000,193,10978022,13045,0,1689166129,13150.429311939988,116.89776666000398,53508.65536392001
2023-07-12,12:48:51.000,193,10978073,13245,0,1689166130,13150.402366699993,116.90481579000334,53508.66235104
2023-07-12,12:48:52.000,193,10978079,13165,0,1689166131,13150.456257179998,116.95415969999885,53508.683312400004
2023-07-12,12:48:53.000,193,10978079,13605,0,1689166132,13150.415839319998,116.98235622000357,53508.585492720005
2023-07-12,12:48:54.000,193,10978087,13485,0,1689166133,13150.462993489993,117.010552740001,53508.59946696
2023-07-12,12:48:55.000,193,10978059,13365,0,1689166134,13150.503411349993,117.02465099999972,53508.69728664001
2023-07-12,12:48:56.000,193,10978060,13125,0,1689166135,13150.584247069994,117.03170012999908,53508.69029952
2023-07-12,12:48:57.000,193,10978040,13285,0,1689166136,13150.570774449989,117.07399491000251,53508.66235104
2023-07-12,12:48:58.000,193,10978032,13205,0,1689166137,13150.557301829998,117.0457983899978,53508.60645408001
2023-07-12,12:48:59.000,193,10978033,13325,0,1689166138,13150.564038139993,117.06694578000315,53508.66235104
2023-07-12,12:49:00.000,193,10978022,13325,0,1689166139,13150.530356589989,117.10924055999931,53508.64138968
2023-07-12,12:49:01.000,193,10978046,13285,0,1689166140,13150.564038139993,117.10924055999931,53508.65536392001
2023-07-12,12:49:02.000,193,10978028,13285,0,1689166141,13150.530356589989,117.13038795000466,53508.66235104
2023-07-12,12:49:03.000,193,10978055,13365,0,1689166142,13150.496675039998,117.11628968999867,53508.718248
2023-07-12,12:49:04.000,193,10978058,13365,0,1689166143,13150.564038139993,117.13038795000466,53508.753183600005
2023-07-12,12:49:05.000,193,10978086,13205,0,1689166144,13150.449520869988,116.98235622000357,53508.74619648001
2023-07-12,12:49:06.000,193,10978096,13165,0,1689166145,13150.516883969998,117.10219142999995,53508.74619648001
2023-07-12,12:49:07.000,193,10978028,13165,0,1689166146,13150.422575629993,117.10219142999995,53508.67632528001
2023-07-12,12:49:08.000,193,10978083,13285,0,1689166147,13150.355212529998,117.09514230000059,53508.6134412
2023-07-12,12:49:09.000,193,10978066,13325,0,1689166148,13150.361948839993,117.13038795000466,53508.6134412
2023-07-12,12:49:10.000,193,10978098,13525,0,1689166149,13150.442784559993,117.08104404000187,53508.71126088
2023-07-12,12:49:11.000,193,10978047,13005,0,1689166150,13150.436048249998,117.09514230000059,53508.718248
2023-07-12,12:49:12.000,193,10978051,12885,0,1689166151,13150.422575629993,117.10924055999931,53508.62741544001
2023-07-12,12:49:13.000,193,10978062,13565,0,1689166152,13150.402366699993,117.09514230000059,53508.66933816
2023-07-12,12:49:14.000,193,10978037,13365,0,1689166153,13150.395630389998,117.13743708000402,53508.67632528001
2023-07-12,12:49:15.000,193,10978082,13365,0,1689166154,13150.328267290002,117.15153534000274,53508.65536392001
2023-07-12,12:49:16.000,193,10978022,13285,0,1689166155,13150.281113119992,117.16563360000146,53508.59946696
2023-07-12,12:49:17.000,193,10978035,12805,0,1689166156,13150.260904189992,117.18678098999953,53508.62042832
2023-07-12,12:49:18.000,193,10978082,13205,0,1689166157,13150.207013710002,117.17973186000017,53508.55754424001
2023-07-12,12:49:19.000,193,10978050,13285,0,1689166158,13150.233958949997,117.1585844700021,53508.62741544001
2023-07-12,12:49:20.000,193,10978098,13365,0,1689166159,13150.220486329992,117.16563360000146,53508.66933816
2023-07-12,12:49:21.000,193,10978082,13445,0,1689166160,13150.213750019997,117.16563360000146,53508.62042832
2023-07-12,12:49:22.000,193,10978024,13245,0,1689166161,13150.180068469992,117.15153534000274,53508.59946696
2023-07-12,12:49:23.000,193,10978068,13285,0,1689166162,13150.038605959991,117.13743708000402,53508.52959576001
2023-07-12,12:49:24.000,193,10978040,12965,0,1689166163,13150.025133340001,117.13743708000402,53508.55055712
2023-07-12,12:49:25.000,193,10978022,13045,0,1689166164,13149.917352379991,117.13038795000466,53508.49466016
2023-07-12,12:49:26.000,193,10978055,13245,0,1689166165,13149.937561309991,117.17973186000017,53508.50863440001
2023-07-12,12:49:27.000,193,10978085,13045,0,1689166166,13149.84325297,117.18678098999953,53508.49466016
2023-07-12,12:49:28.000,193,10978042,13125,0,1689166167,13149.789362489995,117.17973186000017,53508.42478896
2023-07-12,12:49:29.000,193,10978087,13205,0,1689166168,13149.80283511,117.1585844700021,53508.4736988
2023-07-12,12:49:30.000,193,10978059,13285,0,1689166169,13149.81630772999,117.13743708000402,53508.48068592001
2023-07-12,12:49:31.000,193,10978038,13445,0,1689166170,13149.789362489995,117.12333881999803,53508.43177608
2023-07-12,12:49:32.000,193,10978058,13045,0,1689166171,13149.76241725,117.10924055999931,53508.37587912
2023-07-12,12:49:33.000,193,10978055,13325,0,1689166172,13149.708526769995,117.11628968999867,53508.347930640004
2023-07-12,12:49:34.000,193,10978072,13045,0,1689166173,13149.70179046,117.13038795000466,53508.347930640004
2023-07-12,12:49:35.000,193,10978055,13285,0,1689166174,13149.70179046,117.1585844700021,53508.31998216001
2023-07-12,12:49:36.000,193,10978079,12925,0,1689166175,13149.688317839995,117.15153534000274,53508.3339564
2023-07-12,12:49:37.000,193,10978057,13285,0,1689166176,13149.68158153,117.14448621000338,53508.28504656
2023-07-12,12:49:38.000,193,10978071,13085,0,1689166177,13149.78262618,117.1585844700021,53508.38985336001
2023-07-12,12:49:39.000,193,10978040,13285,0,1689166178,13149.769153559995,117.15153534000274,53508.2640852
2023-07-12,12:49:40.000,193,10978098,13205,0,1689166179,13149.73547200999,117.14448621000338,53508.24312384001
2023-07-12,12:49:41.000,193,10978082,13205,0,1689166180,13149.80283511,117.16563360000146,53508.27805944
2023-07-12,12:49:42.000,193,10978055,13365,0,1689166181,13149.789362489995,117.17268273000082,53508.30600792
2023-07-12,12:49:43.000,193,10978017,13245,0,1689166182,13149.74220832,117.13743708000402,53508.25709808
2023-07-12,12:49:44.000,193,10978075,13285,0,1689166183,13149.829780349995,117.16563360000146,53508.28504656
2023-07-12,12:49:45.000,193,10978023,13245,0,1689166184,13149.88367083,117.17268273000082,53508.34094352001
2023-07-12,12:49:46.000,193,10978025,13485,0,1689166185,13149.957770239991,117.23612490000232,53508.28504656
2023-07-12,12:49:47.000,193,10978087,13325,0,1689166186,13149.910616069996,117.21497751000425,53508.2640852
2023-07-12,12:49:48.000,193,10978052,13045,0,1689166187,13149.930824999996,117.2572722900004,53508.27107232001
2023-07-12,12:49:49.000,193,10978066,13125,0,1689166188,13149.971242859996,117.30661620000319,53508.32696928
2023-07-12,12:49:50.000,193,10978039,12965,0,1689166189,13149.971242859996,117.30661620000319,53508.250110960005
2023-07-12,12:49:51.000,193,10978033,13285,0,1689166190,13150.031869649996,117.33481272000063,53508.27805944
2023-07-12,12:49:52.000,193,10978020,13045,0,1689166191,13149.998188099991,117.33481272000063,53508.27805944
2023-07-12,12:49:53.000,193,10978053,12845,0,1689166192,13150.025133340001,117.32071446000191,53508.31299504001
2023-07-12,12:49:54.000,193,10978074,13285,0,1689166193,13150.031869649996,117.33481272000063,53508.34094352001
2023-07-12,12:49:55.000,193,10978098,12725,0,1689166194,13150.085760130001,117.34891097999935,53508.3339564
2023-07-12,12:49:56.000,193,10978089,13285,0,1689166195,13150.085760130001,117.36300923999806,53508.31299504001
2023-07-12,12:49:57.000,193,10978023,13125,0,1689166196,13150.119441679992,117.41940228000021,53508.29203368001
2023-07-12,12:49:58.000,193,10978063,13405,0,1689166197,13150.153123229997,117.46169706000364,53508.299020800005
2023-07-12,12:49:59.000,193,10978035,13325,0,1689166198,13150.240695259992,117.48284445000172,53508.35491776
2023-07-12,12:50:00.000,193,10978005,13085,0,1689166199,13150.341739909993,117.5039918399998,53508.37587912
2023-07-12,12:50:01.000,193,10978102,13085,0,1689166200,13150.395630389998,117.53923749000387,53508.368892000006
2023-07-12,12:50:02.000,193,10978064,13165,0,1689166201,13150.402366699993,117.54628662000323,53508.39684048
2023-07-12,12:50:03.000,193,10978098,13285,0,1689166202,13150.375421459998,117.53218836000451,53508.32696928
2023-07-12,12:50:04.000,193,10978118,13285,0,1689166203,13150.382157769993,117.51809009999852,53508.299020800005
2023-07-12,12:50:05.000,193,10978046,13285,0,1689166204,13150.436048249998,117.55333575000259,53508.39684048
2023-07-12,12:50:06.000,193,10978054,13045,0,1689166205,13150.449520869988,117.54628662000323,53508.368892000006
2023-07-12,12:50:07.000,193,10978038,13445,0,1689166206,13150.456257179998,117.58153227000003,53508.30600792
2023-07-12,12:50:08.000,193,10978062,13165,0,1689166207,13150.516883969998,117.64497444000153,53508.34094352001
2023-07-12,12:50:09.000,193,10978064,12925,0,1689166208,13150.510147659988,117.67317095999897,53508.347930640004
2023-07-12,12:50:10.000,193,10978072,13405,0,1689166209,13150.631401239989,117.68022008999833,53508.42478896
2023-07-12,12:50:11.000,193,10978053,13285,0,1689166210,13150.665082789994,117.72956400000112,53508.368892000006
2023-07-12,12:50:12.000,193,10978113,13285,0,1689166211,13150.644873859994,117.78595704000327,53508.38985336001
2023-07-12,12:50:13.000,193,10978069,13405,0,1689166212,13150.786336369994,117.79300617000263,53508.43177608
2023-07-12,12:50:14.000,193,10978056,13245,0,1689166213,13150.83349053999,117.87054660000285,53508.4736988
2023-07-12,12:50:15.000,193,10978006,13205,0,1689166214,13150.786336369994,117.91989050999837,53508.43876320001
2023-07-12,12:50:16.000,193,10978046,13125,0,1689166215,13150.82001792,117.92693963999773,53508.48068592001
2023-07-12,12:50:17.000,193,10978051,13365,0,1689166216,13150.887381019995,117.93398877000436,53508.56453136
2023-07-12,12:50:18.000,193,10978068,12765,0,1689166217,13150.90085364,117.99038180999923,53508.57151848
2023-07-12,12:50:19.000,193,10978100,13285,0,1689166218,13150.91432625999,117.9974309399986,53508.56453136
2023-07-12,12:50:20.000,193,10978088,12925,0,1689166219,13150.93453518999,118.03267659000267,53508.55055712
2023-07-12,12:50:21.000,193,10978055,13285,0,1689166220,13150.97495304999,118.01152920000459,53508.57151848
2023-07-12,12:50:22.000,193,10978091,13605,0,1689166221,13150.91432625999,118.01152920000459,53508.59946696
2023-07-12,12:50:23.000,193,10978081,13085,0,1689166222,13150.948007809995,117.9974309399986,53508.59946696
2023-07-12,12:50:24.000,193,10978082,13165,0,1689166223,13150.97495304999,117.99038180999923,53508.66235104
2023-07-12,12:50:25.000,193,10978077,13405,0,1689166224,13151.06252508,117.98333267999988,53508.634402560005
2023-07-12,12:50:26.000,193,10978071,13445,0,1689166225,13151.06252508,118.06792223999946,53508.66235104
2023-07-12,12:50:27.000,193,10978030,13365,0,1689166226,13151.05578876999,118.10316789000353,53508.64138968
2023-07-12,12:50:28.000,193,10978074,13005,0,1689166227,13151.12315187,118.14546266999969,53508.66235104
2023-07-12,12:50:29.000,193,10978028,13045,0,1689166228,13151.10294294,118.1736591900044,53508.69029952
2023-07-12,12:50:30.000,193,10978058,13165,0,1689166229,13151.089470319996,118.1595609299984,53508.65536392001
2023-07-12,12:50:31.000,193,10978029,13285,0,1689166230,13151.12315187,118.19480658000248,53508.72523512001
2023-07-12,12:50:32.000,193,10978061,13085,0,1689166231,13151.10294294,118.19480658000248,53508.74619648001
2023-07-12,12:50:33.000,193,10978055,13125,0,1689166232,13151.09620662999,118.11726615000225,53508.78113208
2023-07-12,12:50:34.000,193,10978084,13285,0,1689166233,13151.129888179996,118.08906963000481,53508.81606768001
2023-07-12,12:50:35.000,193,10978017,13285,0,1689166234,13151.11641555999,118.12431528000161,53508.79510632001
2023-07-12,12:50:36.000,193,10978068,13205,0,1689166235,13151.069261389996,118.05382398000074,53508.80908056
2023-07-12,12:50:37.000,193,10978071,12925,0,1689166236,13151.09620662999,118.07497136999882,53508.67632528001
2023-07-12,12:50:38.000,193,10978028,12805,0,1689166237,13151.06252508,118.0608731100001,53508.78113208
2023-07-12,12:50:39.000,193,10978020,13245,0,1689166238,13151.109679249996,118.08906963000481,53508.86497752001
2023-07-12,12:50:40.000,193,10978065,13125,0,1689166239,13151.129888179996,118.07497136999882,53508.89292600001
2023-07-12,12:50:41.000,193,10978055,13285,0,1689166240,13151.129888179996,118.11021702000289,53508.89292600001
2023-07-12,12:50:42.000,193,10978131,13205,0,1689166241,13151.049052459995,118.10316789000353,53508.91388736001
2023-07-12,12:50:43.000,193,10978006,13245,0,1689166242,13150.97495304999,118.12431528000161,53508.84401616001
2023-07-12,12:50:44.000,193,10978080,13165,0,1689166243,13150.927798879995,118.08202049999818,53508.87895176
2023-07-12,12:50:45.000,193,10978069,13085,0,1689166244,13150.948007809995,118.0608731100001,53508.89292600001
2023-07-12,12:50:46.000,193,10978064,13125,0,1689166245,13150.97495304999,118.01857833000395,53508.89991312
2023-07-12,12:50:47.000,193,10978053,13205,0,1689166246,13150.98168936,118.07497136999882,53508.84401616001
2023-07-12,12:50:48.000,193,10978065,13285,0,1689166247,13151.05578876999,118.03972572000202,53508.94183584001
2023-07-12,12:50:49.000,193,10978094,13085,0,1689166248,13151.1433608,118.01152920000459,53508.97677144
2023-07-12,12:50:50.000,193,10978072,12845,0,1689166249,13151.217460209991,117.97628355000052,53509.018694160004
2023-07-12,12:50:51.000,193,10978026,13125,0,1689166250,13151.224196520001,118.01152920000459,53509.039655520006
2023-07-12,12:50:52.000,193,10978081,13205,0,1689166251,13151.251141759996,118.08202049999818,53509.03266840001
2023-07-12,12:50:53.000,193,10978090,13485,0,1689166252,13151.224196520001,118.16661005999777,53508.99074568001
2023-07-12,12:50:54.000,193,10977996,13085,0,1689166253,13151.230932829996,118.1595609299984,53509.02568128
2023-07-12,12:50:55.000,193,10978031,13085,0,1689166254,13151.264614380001,118.22300309999991,53509.06061688001
2023-07-12,12:50:56.000,193,10978108,13525,0,1689166255,13151.298295929992,118.14546266999969,53509.14446232
2023-07-12,12:50:57.000,193,10978045,13085,0,1689166256,13151.278086999992,118.1736591900044,53509.088565360005
2023-07-12,12:50:58.000,193,10978126,13045,0,1689166257,13151.190514969996,118.14546266999969,53509.039655520006
2023-07-12,12:50:59.000,193,10978040,13165,0,1689166258,13151.20398759,118.13841354000033,53509.07459112
2023-07-12,12:51:00.000,193,10978058,13045,0,1689166259,13151.217460209991,118.11021702000289,53509.12350096
2023-07-12,12:51:01.000,193,10978061,13205,0,1689166260,13151.210723899996,118.18775745000312,53509.11651384
2023-07-12,12:51:02.000,193,10978069,13045,0,1689166261,13151.224196520001,118.18070832000376,53509.1724108
2023-07-12,12:51:03.000,193,10978099,13125,0,1689166262,13151.217460209991,118.1736591900044,53509.16542368
2023-07-12,12:51:04.000,193,10978078,13245,0,1689166263,13151.264614380001,118.18775745000312,53509.20035928001
2023-07-12,12:51:05.000,193,10978048,13285,0,1689166264,13151.372395339997,118.18070832000376,53509.22132064
2023-07-12,12:51:06.000,193,10978064,13165,0,1689166265,13151.385867960002,118.12431528000161,53509.23529488
2023-07-12,12:51:07.000,193,10978043,13285,0,1689166266,13151.385867960002,118.19480658000248,53509.22132064
2023-07-12,12:51:08.000,193,10978071,13085,0,1689166267,13151.358922719992,118.2089048400012,53509.15843656001
2023-07-12,12:51:09.000,193,10978078,13125,0,1689166268,13151.358922719992,118.13136441000097,53509.19337216
2023-07-12,12:51:10.000,193,10978091,12925,0,1689166269,13151.426285820002,118.1736591900044,53509.26324336
2023-07-12,12:51:11.000,193,10978090,13285,0,1689166270,13151.433022129997,118.19480658000248,53509.242282
2023-07-12,12:51:12.000,193,10978055,13405,0,1689166271,13151.399340579992,118.24415048999799,53509.24926912001
2023-07-12,12:51:13.000,193,10978047,13245,0,1689166272,13151.439758439992,118.25119962000463,53509.22132064
2023-07-12,12:51:14.000,193,10978060,13205,0,1689166273,13151.540803089993,118.22300309999991,53509.3121532
2023-07-12,12:51:15.000,193,10978055,13125,0,1689166274,13151.574484639998,118.23005222999927,53509.32612744001
2023-07-12,12:51:16.000,193,10978099,13525,0,1689166275,13151.608166190003,118.20185571000184,53509.27023048
2023-07-12,12:51:17.000,193,10978120,13285,0,1689166276,13151.554275709997,118.29349440000078,53509.22132064
2023-07-12,12:51:18.000,193,10978085,12765,0,1689166277,13151.594693569998,118.32874005000485,53509.26324336
2023-07-12,12:51:19.000,193,10978051,13205,0,1689166278,13151.628375120003,118.37808396000037,53509.354075920004
2023-07-12,12:51:20.000,193,10978109,13365,0,1689166279,13151.662056669993,118.35693657000229,53509.34708880001
2023-07-12,12:51:21.000,193,10977981,13525,0,1689166280,13151.695738219998,118.36398570000165,53509.3820244
2023-07-12,12:51:22.000,193,10978072,13205,0,1689166281,13151.675529289998,118.34283831000357,53509.34010168
2023-07-12,12:51:23.000,193,10978065,12845,0,1689166282,13151.594693569998,118.34283831000357,53509.24926912001
2023-07-12,12:51:24.000,193,10978029,12925,0,1689166283,13151.628375120003,118.34283831000357,53509.305166080005
2023-07-12,12:51:25.000,193,10978051,13205,0,1689166284,13151.608166190003,118.36398570000165,53509.36106304
2023-07-12,12:51:26.000,193,10978040,13325,0,1689166285,13151.594693569998,118.33578918000421,53509.36805016001
2023-07-12,12:51:27.000,193,10978051,13245,0,1689166286,13151.554275709997,118.39218221999909,53509.3121532
2023-07-12,12:51:28.000,193,10978068,12925,0,1689166287,13151.635111429998,118.36398570000165,53509.33311456
2023-07-12,12:51:29.000,193,10978088,13485,0,1689166288,13151.715947149998,118.4203787400038,53509.40298576
2023-07-12,12:51:30.000,193,10978050,13285,0,1689166289,13151.763101319993,118.39923134999844,53509.40298576
2023-07-12,12:51:31.000,193,10978092,13365,0,1689166290,13151.749628699989,118.42742787000316,53509.423947120005
2023-07-12,12:51:32.000,193,10978042,13005,0,1689166291,13151.709210839988,118.44152613000188,53509.354075920004
2023-07-12,12:51:33.000,193,10978053,13085,0,1689166292,13151.641847739993,118.4556243900006,53509.36805016001
2023-07-12,12:51:34.000,193,10978068,13125,0,1689166293,13151.715947149998,118.47677177999867,53509.41696000001
2023-07-12,12:51:35.000,193,10978061,13365,0,1689166294,13151.682265599993,118.43447700000252,53509.38901152
2023-07-12,12:51:36.000,193,10978062,13045,0,1689166295,13151.655320359998,118.44152613000188,53509.36106304
2023-07-12,12:51:37.000,193,10978061,13125,0,1689166296,13151.675529289998,118.46972264999931,53509.34010168
2023-07-12,12:51:38.000,193,10978067,13165,0,1689166297,13151.742892389993,118.43447700000252,53509.36106304
2023-07-12,12:51:39.000,193,10978093,13365,0,1689166298,13151.709210839988,118.46972264999931,53509.3820244
2023-07-12,12:51:40.000,193,10978057,13325,0,1689166299,13151.742892389993,118.46267351999995,53509.34708880001
2023-07-12,12:51:41.000,193,10978073,13165,0,1689166300,13151.715947149998,118.51201743000274,53509.3820244
2023-07-12,12:51:42.000,193,10978080,13045,0,1689166301,13151.742892389993,118.53316482000082,53509.3820244
2023-07-12,12:51:43.000,193,10978053,13285,0,1689166302,13151.722683459993,118.56841047000489,53509.305166080005
2023-07-12,12:51:44.000,193,10978086,12805,0,1689166303,13151.722683459993,118.61070525000105,53509.34708880001
2023-07-12,12:51:45.000,193,10978062,12925,0,1689166304,13151.729419769988,118.64595089999784,53509.40298576
2023-07-12,12:51:46.000,193,10978091,13605,0,1689166305,13151.763101319993,118.68824568000127,53509.36805016001
2023-07-12,12:51:47.000,193,10978063,13325,0,1689166306,13151.689001909988,118.69529481000063,53509.36106304
2023-07-12,12:51:48.000,193,10978040,13285,0,1689166307,13151.675529289998,118.68824568000127,53509.27721760001
2023-07-12,12:51:49.000,193,10978060,13205,0,1689166308,13151.641847739993,118.70234393999999,53509.26324336
2023-07-12,12:51:50.000,193,10978046,13285,0,1689166309,13151.662056669993,118.70939306999935,53509.26324336
2023-07-12,12:51:51.000,193,10978073,13045,0,1689166310,13151.628375120003,118.70234393999999,53509.31914032001
2023-07-12,12:51:52.000,193,10978073,13205,0,1689166311,13151.614902499998,118.74463872000342,53509.29119184
2023-07-12,12:51:53.000,193,10978071,13165,0,1689166312,13151.567748330002,118.73758959000406,53509.305166080005
2023-07-12,12:51:54.000,193,10978086,13045,0,1689166313,13151.628375120003,118.72349132999807,53509.29119184
2023-07-12,12:51:55.000,193,10978063,13245,0,1689166314,13151.574484639998,118.7305404600047,53509.31914032001
2023-07-12,12:51:56.000,193,10978101,13445,0,1689166315,13151.567748330002,118.69529481000063,53509.29119184
2023-07-12,12:51:57.000,193,10978039,13245,0,1689166316,13151.426285820002,118.70234393999999,53509.207346400006
2023-07-12,12:51:58.000,193,10978071,13245,0,1689166317,13151.379131649992,118.68824568000127,53509.15144944001
2023-07-12,12:51:59.000,193,10978061,12965,0,1689166318,13151.365659030002,118.68824568000127,53509.16542368
2023-07-12,12:52:00.000,193,10978031,13325,0,1689166319,13151.426285820002,118.63890176999848,53509.22830776001
2023-07-12,12:52:01.000,193,10978097,13045,0,1689166320,13151.426285820002,118.6177543800004,53509.256256240005
2023-07-12,12:52:02.000,193,10978060,13125,0,1689166321,13151.419549509992,118.63890176999848,53509.21433352
2023-07-12,12:52:03.000,193,10978082,13325,0,1689166322,13151.345450100001,118.63890176999848,53509.137475200005
2023-07-12,12:52:04.000,193,10978094,13285,0,1689166323,13151.379131649992,118.62480350999977,53509.15843656001
2023-07-12,12:52:05.000,193,10978045,13285,0,1689166324,13151.278086999992,118.62480350999977,53509.11651384
2023-07-12,12:52:06.000,193,10978073,13005,0,1689166325,13151.257878069991,118.6177543800004,53509.1025396
2023-07-12,12:52:07.000,193,10978091,13325,0,1689166326,13151.217460209991,118.66004916000384,53509.03266840001
2023-07-12,12:52:08.000,193,10978066,13245,0,1689166327,13151.230932829996,118.65300003000448,53509.1025396
2023-07-12,12:52:09.000,193,10978043,13005,0,1689166328,13151.251141759996,118.64595089999784,53509.067604
2023-07-12,12:52:10.000,193,10978067,13085,0,1689166329,13151.251141759996,118.6177543800004,53509.08157824001
2023-07-12,12:52:11.000,193,10978102,13045,0,1689166330,13151.197251279991,118.6177543800004,53509.088565360005
2023-07-12,12:52:12.000,193,10978067,13245,0,1689166331,13151.156833419991,118.6177543800004,53509.00471992
2023-07-12,12:52:13.000,193,10978121,13325,0,1689166332,13151.08273401,118.66004916000384,53508.94882296
2023-07-12,12:52:14.000,193,10978043,13125,0,1689166333,13151.06252508,118.62480350999977,53508.91388736001
2023-07-12,12:52:15.000,193,10978064,13445,0,1689166334,13151.00189829,118.63890176999848,53508.96279720001
2023-07-12,12:52:16.000,193,10978023,13245,0,1689166335,13150.99516197999,118.6177543800004,53508.969784320005
2023-07-12,12:52:17.000,193,10978033,13045,0,1689166336,13150.92106257,118.63185263999912,53508.93484872
2023-07-12,12:52:18.000,193,10978073,13205,0,1689166337,13150.85369946999,118.54021395000018,53508.86497752001
2023-07-12,12:52:19.000,193,10978068,13045,0,1689166338,13150.867172089995,118.56841047000489,53508.94183584001
2023-07-12,12:52:20.000,193,10978070,13085,0,1689166339,13150.887381019995,118.58955786000297,53508.93484872
2023-07-12,12:52:21.000,193,10978072,13085,0,1689166340,13150.85369946999,118.6177543800004,53508.9278616
2023-07-12,12:52:22.000,193,10978093,13285,0,1689166341,13150.86043578,118.62480350999977,53508.90690024
2023-07-12,12:52:23.000,193,10978053,12805,0,1689166342,13150.83349053999,118.60365612000169,53508.81606768001
2023-07-12,12:52:24.000,193,10978093,12685,0,1689166343,13150.88064471,118.56841047000489,53508.86497752001
2023-07-12,12:52:25.000,193,10978112,12965,0,1689166344,13150.89411732999,118.6177543800004,53508.87895176
2023-07-12,12:52:26.000,193,10978076,13365,0,1689166345,13150.948007809995,118.62480350999977,53508.851003280004
2023-07-12,12:52:27.000,193,10978089,13605,0,1689166346,13150.92106257,118.65300003000448,53508.79510632001
2023-07-12,12:52:28.000,193,10978058,13365,0,1689166347,13150.90085364,118.68824568000127,53508.77414496001
2023-07-12,12:52:29.000,193,10978044,13085,0,1689166348,13150.89411732999,118.72349132999807,53508.76715784
2023-07-12,12:52:30.000,193,10978100,13125,0,1689166349,13150.93453518999,118.70939306999935,53508.82305480001
2023-07-12,12:52:31.000,193,10978069,13125,0,1689166350,13150.93453518999,118.75873698000214,53508.81606768001
2023-07-12,12:52:32.000,193,10978086,13245,0,1689166351,13150.91432625999,118.77988437000022,53508.76715784
2023-07-12,12:52:33.000,193,10978062,13085,0,1689166352,13150.95474411999,118.83627741000237,53508.79510632001
2023-07-12,12:52:34.000,193,10978076,12885,0,1689166353,13151.04231615,118.87857218999852,53508.82305480001
2023-07-12,12:52:35.000,193,10978107,13285,0,1689166354,13151.03557983999,118.95611261999875,53508.82305480001
2023-07-12,12:52:36.000,193,10978105,13245,0,1689166355,13151.069261389996,119.0125056600009,53508.79510632001
2023-07-12,12:52:37.000,193,10978109,13085,0,1689166356,13151.05578876999,119.03365304999897,53508.76715784
2023-07-12,12:52:38.000,193,10978079,13165,0,1689166357,13151.069261389996,119.06184957000369,53508.7881192
2023-07-12,12:52:39.000,193,10978069,13005,0,1689166358,13151.109679249996,119.09709522000048,53508.84401616001
2023-07-12,12:52:40.000,193,10978055,13245,0,1689166359,13151.109679249996,119.13939000000391,53508.82305480001
2023-07-12,12:52:41.000,193,10978115,13325,0,1689166360,13151.16356973,119.17463565000071,53508.87895176
2023-07-12,12:52:42.000,193,10978075,13405,0,1689166361,13151.210723899996,119.16758652000135,53508.87895176
2023-07-12,12:52:43.000,193,10978081,13205,0,1689166362,13151.150097109996,119.18168478000007,53508.79510632001
2023-07-12,12:52:44.000,193,10978039,13005,0,1689166363,13151.129888179996,119.16053739000199,53508.78113208
2023-07-12,12:52:45.000,193,10978023,13165,0,1689166364,13151.150097109996,119.14643913000327,53508.871964640006
2023-07-12,12:52:46.000,193,10978077,12965,0,1689166365,13151.170306039996,119.12529173999792,53508.86497752001
2023-07-12,12:52:47.000,193,10978046,13205,0,1689166366,13151.156833419991,119.15348826000263,53508.83702904
2023-07-12,12:52:48.000,193,10978053,13125,0,1689166367,13151.244405450001,119.13234087000455,53508.87895176
2023-07-12,12:52:49.000,193,10978043,13285,0,1689166368,13151.325241170001,119.09709522000048,53508.9278616
2023-07-12,12:52:50.000,193,10978058,13205,0,1689166369,13151.358922719992,119.18168478000007,53508.96279720001
2023-07-12,12:52:51.000,193,10978055,13525,0,1689166370,13151.379131649992,119.17463565000071,53508.9278616
2023-07-12,12:52:52.000,193,10978105,13205,0,1689166371,13151.446494750002,119.18873390999943,53508.920874480005
2023-07-12,12:52:53.000,193,10978042,13085,0,1689166372,13151.412813199997,119.20283216999815,53508.89292600001
2023-07-12,12:52:54.000,193,10978085,13325,0,1689166373,13151.473439989997,119.24512695000158,53508.920874480005
2023-07-12,12:52:55.000,193,10978050,13245,0,1689166374,13151.520594159992,119.29447086000437,53508.99074568001
2023-07-12,12:52:56.000,193,10978042,13205,0,1689166375,13151.648584049988,119.32971651000116,53509.03266840001
2023-07-12,12:52:57.000,193,10978054,13005,0,1689166376,13151.689001909988,119.31561825000244,53509.09555248
2023-07-12,12:52:58.000,193,10978021,13085,0,1689166377,13151.749628699989,119.3720112900046,53509.039655520006
2023-07-12,12:52:59.000,193,10978083,13445,0,1689166378,13151.769837629989,119.40725694000139,53509.067604
2023-07-12,12:53:00.000,193,10978069,13085,0,1689166379,13151.803519179994,119.44955172000482,53509.04664264
2023-07-12,12:53:01.000,193,10978059,13365,0,1689166380,13151.877618589999,119.49184650000097,53509.10952672001
2023-07-12,12:53:02.000,193,10978082,12925,0,1689166381,13151.877618589999,119.5059447599997,53509.08157824001
2023-07-12,12:53:03.000,193,10978086,13365,0,1689166382,13151.904563829994,119.54119041000376,53509.09555248
2023-07-12,12:53:04.000,193,10978110,13125,0,1689166383,13151.93150906999,119.59053431999928,53509.088565360005
2023-07-12,12:53:05.000,193,10978013,13085,0,1689166384,13152.025817409994,119.58348518999992,53509.19337216
2023-07-12,12:53:06.000,193,10978088,13325,0,1689166385,13152.0190811,119.61168171000463,53509.207346400006
2023-07-12,12:53:07.000,193,10978111,13285,0,1689166386,13151.99887217,119.62577997000335,53509.20035928001
2023-07-12,12:53:08.000,193,10978067,13085,0,1689166387,13151.938245379999,119.64692736000143,53509.207346400006
2023-07-12,12:53:09.000,193,10978064,13125,0,1689166388,13151.904563829994,119.59053431999928,53509.207346400006
2023-07-12,12:53:10.000,193,10978075,13125,0,1689166389,13151.93150906999,119.58348518999992,53509.19337216
2023-07-12,12:53:11.000,193,10978063,13085,0,1689166390,13151.918036449999,119.54119041000376,53509.22830776001
2023-07-12,12:53:12.000,193,10978045,13045,0,1689166391,13151.837200729999,119.5693869300012,53509.16542368
2023-07-12,12:53:13.000,193,10978081,13285,0,1689166392,13151.830464419989,119.5059447599997,53509.207346400006
2023-07-12,12:53:14.000,193,10978053,13285,0,1689166393,13151.870882279989,119.4706991100029,53509.256256240005
2023-07-12,12:53:15.000,193,10978083,13045,0,1689166394,13151.816991799999,119.3720112900046,53509.28420472
2023-07-12,12:53:16.000,193,10978055,13045,0,1689166395,13151.769837629989,119.33676564000052,53509.242282
2023-07-12,12:53:17.000,193,10978085,13005,0,1689166396,13151.729419769988,119.33676564000052,53509.1724108
2023-07-12,12:53:18.000,193,10978077,13205,0,1689166397,13151.715947149998,119.28742172999773,53509.17939792001
2023-07-12,12:53:19.000,193,10978049,13125,0,1689166398,13151.756365009998,119.23807782000222,53509.22132064
2023-07-12,12:53:20.000,193,10978037,13005,0,1689166399,13151.776573939998,119.2239795600035,53509.256256240005
2023-07-12,12:53:21.000,193,10978121,13365,0,1689166400,13151.843937039994,119.16053739000199,53509.256256240005
2023-07-12,12:53:22.000,193,10978075,13085,0,1689166401,13151.870882279989,119.16758652000135,53509.21433352
2023-07-12,12:53:23.000,193,10978098,13205,0,1689166402,13151.823728109994,119.15348826000263,53509.1724108
2023-07-12,12:53:24.000,193,10978069,13165,0,1689166403,13151.823728109994,119.16053739000199,53509.1724108
2023-07-12,12:53:25.000,193,10978085,13245,0,1689166404,13151.877618589999,119.16758652000135,53509.186385040004
2023-07-12,12:53:26.000,193,10978036,13405,0,1689166405,13151.904563829994,119.19578303999879,53509.15144944001
2023-07-12,12:53:27.000,193,10978075,13205,0,1689166406,13151.864145969994,119.17463565000071,53509.137475200005
2023-07-12,12:53:28.000,193,10978065,13205,0,1689166407,13151.830464419989,119.17463565000071,53509.14446232
2023-07-12,12:53:29.000,193,10978070,13245,0,1689166408,13151.864145969994,119.1111934799992,53509.17939792001
2023-07-12,12:53:30.000,193,10978064,13205,0,1689166409,13151.810255489989,119.08299696000176,53509.15144944001
2023-07-12,12:53:31.000,193,10978059,13125,0,1689166410,13151.769837629989,119.0477513099977,53509.15843656001
2023-07-12,12:53:32.000,193,10978087,13325,0,1689166411,13151.675529289998,119.00545653000154,53509.10952672001
2023-07-12,12:53:33.000,193,10978036,13085,0,1689166412,13151.561012019993,118.98430914000346,53509.03266840001
2023-07-12,12:53:34.000,193,10978004,13005,0,1689166413,13151.534066779997,118.92086697000195,53509.067604
2023-07-12,12:53:35.000,193,10978028,12965,0,1689166414,13151.459967369992,118.89971958000388,53509.07459112
2023-07-12,12:53:36.000,193,10978087,12965,0,1689166415,13151.358922719992,118.81513002000429,53509.09555248
2023-07-12,12:53:37.000,193,10978049,13285,0,1689166416,13151.284823310001,118.77988437000022,53509.02568128
2023-07-12,12:53:38.000,193,10978071,13165,0,1689166417,13151.11641555999,118.70939306999935,53508.96279720001
2023-07-12,12:53:39.000,193,10978071,13085,0,1689166418,13151.028843529995,118.6177543800004,53508.9278616
2023-07-12,12:53:40.000,193,10978099,12845,0,1689166419,13150.948007809995,118.57545960000425,53508.87895176
2023-07-12,12:53:41.000,193,10978068,13285,0,1689166420,13150.846963159995,118.54021395000018,53508.871964640006
2023-07-12,12:53:42.000,193,10978072,13085,0,1689166421,13150.826754229995,118.48382090999803,53508.89292600001
2023-07-12,12:53:43.000,193,10978062,13285,0,1689166422,13150.79980899,118.49087004000467,53508.79510632001
2023-07-12,12:53:44.000,193,10978041,13205,0,1689166423,13150.806545299994,118.46972264999931,53508.77414496001
2023-07-12,12:53:45.000,193,10978048,13245,0,1689166424,13150.846963159995,118.46267351999995,53508.78113208
2023-07-12,12:53:46.000,193,10978054,13165,0,1689166425,13150.806545299994,118.5190665600021,53508.73920936
2023-07-12,12:53:47.000,193,10978027,13085,0,1689166426,13150.644873859994,118.39218221999909,53508.69728664001
2023-07-12,12:53:48.000,193,10978068,13285,0,1689166427,13150.671819099989,118.48382090999803,53508.585492720005
2023-07-12,12:53:49.000,193,10978107,13285,0,1689166428,13150.69202802999,118.44857526000123,53508.536582880006
2023-07-12,12:53:50.000,193,10978060,13285,0,1689166429,13150.71223695999,118.46267351999995,53508.6134412
2023-07-12,12:53:51.000,193,10978080,13285,0,1689166430,13150.73244588999,118.44152613000188,53508.59946696
2023-07-12,12:53:52.000,193,10978015,13085,0,1689166431,13150.725709579994,118.44152613000188,53508.55754424001
2023-07-12,12:53:53.000,193,10978066,13405,0,1689166432,13150.718973269999,118.43447700000252,53508.55754424001
2023-07-12,12:53:54.000,193,10978015,13085,0,1689166433,13150.786336369994,118.43447700000252,53508.536582880006
2023-07-12,12:53:55.000,193,10978078,12925,0,1689166434,13150.79307267999,118.4203787400038,53508.50863440001
2023-07-12,12:53:56.000,193,10978029,12965,0,1689166435,13150.79980899,118.44857526000123,53508.49466016
2023-07-12,12:53:57.000,193,10978052,13445,0,1689166436,13150.705500649994,118.49087004000467,53508.45972456001
2023-07-12,12:53:58.000,193,10978105,13085,0,1689166437,13150.725709579994,118.49791917000402,53508.43876320001
2023-07-12,12:53:59.000,193,10978090,13045,0,1689166438,13150.739182199999,118.5190665600021,53508.43876320001
2023-07-12,12:54:00.000,193,10978062,13125,0,1689166439,13150.718973269999,118.51201743000274,53508.466711680005
2023-07-12,12:54:01.000,193,10978027,13285,0,1689166440,13150.705500649994,118.46972264999931,53508.42478896
2023-07-12,12:54:02.000,193,10978059,13205,0,1689166441,13150.69202802999,118.61070525000105,53508.45273744
2023-07-12,12:54:03.000,193,10978087,12805,0,1689166442,13150.631401239989,118.63890176999848,53508.347930640004
2023-07-12,12:54:04.000,193,10978051,13205,0,1689166443,13150.611192309989,118.70234393999999,53508.3339564
2023-07-12,12:54:05.000,193,10978057,13205,0,1689166444,13150.631401239989,118.72349132999807,53508.34094352001
2023-07-12,12:54:06.000,193,10978034,13565,0,1689166445,13150.665082789994,118.70939306999935,53508.347930640004
2023-07-12,12:54:07.000,193,10978039,13365,0,1689166446,13150.584247069994,118.8010317599983,53508.25709808
2023-07-12,12:54:08.000,193,10978076,13085,0,1689166447,13150.631401239989,118.79398262999894,53508.250110960005
2023-07-12,12:54:09.000,193,10978070,13405,0,1689166448,13150.698764339999,118.85037567000109,53508.28504656
2023-07-12,12:54:10.000,193,10978120,13245,0,1689166449,13150.739182199999,118.89971958000388,53508.25709808
2023-07-12,12:54:11.000,193,10978062,13245,0,1689166450,13150.745918509994,118.94906348999939,53508.23613672
2023-07-12,12:54:12.000,193,10978042,13285,0,1689166451,13150.77286374999,118.98430914000346,53508.201201120006
2023-07-12,12:54:13.000,193,10978055,13045,0,1689166452,13150.739182199999,119.02660391999962,53508.15229128001
2023-07-12,12:54:14.000,193,10978040,13205,0,1689166453,13150.77286374999,119.06184957000369,53508.180239760004
2023-07-12,12:54:15.000,193,10978023,13165,0,1689166454,13150.826754229995,119.13234087000455,53508.11036856
2023-07-12,12:54:16.000,193,10978080,13005,0,1689166455,13150.867172089995,119.10414434999984,53508.23613672
2023-07-12,12:54:17.000,193,10978074,13205,0,1689166456,13150.89411732999,119.15348826000263,53508.14530416001
2023-07-12,12:54:18.000,193,10978079,13045,0,1689166457,13150.887381019995,119.21693043000414,53508.1592784
2023-07-12,12:54:19.000,193,10978077,13405,0,1689166458,13150.887381019995,119.2592252100003,53508.180239760004
2023-07-12,12:54:20.000,193,10978051,13125,0,1689166459,13150.907589949995,119.28742172999773,53508.13831704
2023-07-12,12:54:21.000,193,10978060,13005,0,1689166460,13150.907589949995,119.41430607000075,53508.14530416001
2023-07-12,12:54:22.000,193,10978094,13085,0,1689166461,13150.9412715,119.40725694000139,53508.15229128001
2023-07-12,12:54:23.000,193,10978066,13565,0,1689166462,13150.948007809995,119.51299388999905,53508.06145872
2023-07-12,12:54:24.000,193,10978072,13205,0,1689166463,13150.99516197999,119.58348518999992,53508.06844584
2023-07-12,12:54:25.000,193,10978082,12885,0,1689166464,13151.02210722,119.58348518999992,53508.19421400001
2023-07-12,12:54:26.000,193,10978038,13125,0,1689166465,13151.008634599995,119.604632579998,53508.13831704
2023-07-12,12:54:27.000,193,10978025,13045,0,1689166466,13150.97495304999,119.61873084000399,53508.11735568
2023-07-12,12:54:28.000,193,10978030,13085,0,1689166467,13150.98168936,119.61873084000399,53508.11735568
2023-07-12,12:54:29.000,193,10978076,13205,0,1689166468,13150.92106257,119.67512387999886,53508.12434280001
2023-07-12,12:54:30.000,193,10978058,13445,0,1689166469,13150.867172089995,119.67512387999886,53508.11036856
2023-07-12,12:54:31.000,193,10978054,13445,0,1689166470,13150.907589949995,119.70332040000358,53508.11036856
2023-07-12,12:54:32.000,193,10978056,12925,0,1689166471,13150.83349053999,119.67512387999886,53508.10338144001
2023-07-12,12:54:33.000,193,10978056,13085,0,1689166472,13150.826754229995,119.67512387999886,53508.082420080005
2023-07-12,12:54:34.000,193,10978081,13165,0,1689166473,13150.786336369994,119.7174186600023,53508.12434280001
2023-07-12,12:54:35.000,193,10978065,12925,0,1689166474,13150.79307267999,119.70332040000358,53508.06145872
2023-07-12,12:54:36.000,193,10978082,13245,0,1689166475,13150.806545299994,119.73151692000101,53508.05447160001
2023-07-12,12:54:37.000,193,10978076,13165,0,1689166476,13150.786336369994,119.74561517999973,53507.98460040001
2023-07-12,12:54:38.000,193,10978066,13205,0,1689166477,13150.82001792,119.76676256999781,53507.97062616
2023-07-12,12:54:39.000,193,10978054,13525,0,1689166478,13150.84022685,119.80200822000188,53507.97761328001
2023-07-12,12:54:40.000,193,10978046,13205,0,1689166479,13150.88064471,119.7808608300038,53507.99857464
2023-07-12,12:54:41.000,193,10978090,13405,0,1689166480,13150.91432625999,119.73856605000037,53508.012548880004
2023-07-12,12:54:42.000,193,10978052,13125,0,1689166481,13150.89411732999,119.79495909000252,53507.97062616
2023-07-12,12:54:43.000,193,10978102,13005,0,1689166482,13150.887381019995,119.82315560999996,53507.89376784
2023-07-12,12:54:44.000,193,10978062,12925,0,1689166483,13150.93453518999,119.79495909000252,53507.98460040001
2023-07-12,12:54:45.000,193,10978028,13365,0,1689166484,13150.95474411999,119.79495909000252,53507.98460040001
2023-07-12,12:54:46.000,193,10978065,12925,0,1689166485,13150.99516197999,119.8161064800006,53507.99158752
2023-07-12,12:54:47.000,193,10978055,13045,0,1689166486,13151.02210722,119.82315560999996,53507.963639040005
2023-07-12,12:54:48.000,193,10978035,13205,0,1689166487,13151.11641555999,119.8795486500021,53507.97062616
2023-07-12,12:54:49.000,193,10978034,13205,0,1689166488,13151.217460209991,119.9147942999989,53508.012548880004
2023-07-12,12:54:50.000,193,10978066,13405,0,1689166489,13151.291559619996,119.92184342999826,53508.012548880004
2023-07-12,12:54:51.000,193,10978108,13405,0,1689166490,13151.325241170001,119.99233472999913,53507.99158752
2023-07-12,12:54:52.000,193,10978089,13285,0,1689166491,13151.406076890002,120.03462951000256,53507.94267768
2023-07-12,12:54:53.000,193,10978050,13205,0,1689166492,13151.439758439992,120.06987515999936,53507.94267768
2023-07-12,12:54:54.000,193,10978095,13245,0,1689166493,13151.513857849997,120.04167864000192,53507.97062616
2023-07-12,12:54:55.000,193,10978078,13285,0,1689166494,13151.507121540002,120.05577690000064,53507.90774208001
2023-07-12,12:54:56.000,193,10978089,13365,0,1689166495,13151.641847739993,120.06282603,53508.06145872
2023-07-12,12:54:57.000,193,10978058,13125,0,1689166496,13151.722683459993,120.04872777000128,53508.07543296001
2023-07-12,12:54:58.000,193,10978036,13165,0,1689166497,13151.816991799999,120.05577690000064,53508.0894072
2023-07-12,12:54:59.000,193,10978101,13365,0,1689166498,13151.830464419989,120.04167864000192,53508.06844584
2023-07-12,12:55:00.000,193,10978048,12925,0,1689166499,13151.938245379999,120.0275803800032,53508.07543296001
2023-07-12,12:55:01.000,193,10978061,13045,0,1689166500,13151.99213585999,120.05577690000064,53508.17325264001
2023-07-12,12:55:02.000,193,10978049,13125,0,1689166501,13152.086444199995,120.07692428999871,53508.17325264001
2023-07-12,12:55:03.000,193,10978053,13485,0,1689166502,13152.09318050999,120.11216994000279,53508.14530416001
2023-07-12,12:55:04.000,193,10978032,13125,0,1689166503,13152.17401622999,120.07692428999871,53508.16626552
2023-07-12,12:55:05.000,193,10978059,13125,0,1689166504,13152.23464301999,120.10512081000343,53508.24312384001
2023-07-12,12:55:06.000,193,10978028,13285,0,1689166505,13152.31547873999,120.15446471999894,53508.29203368001
2023-07-12,12:55:07.000,193,10978101,13285,0,1689166506,13152.33568766999,120.14741558999958,53508.29203368001
2023-07-12,12:55:08.000,193,10978061,13165,0,1689166507,13152.355896599991,120.22495601999981,53508.27107232001
2023-07-12,12:55:09.000,193,10978050,13245,0,1689166508,13152.436732319991,120.23200514999917,53508.31299504001
2023-07-12,12:55:10.000,193,10978045,13085,0,1689166509,13152.497359109992,120.21790689000045,53508.38286624
2023-07-12,12:55:11.000,193,10978070,13285,0,1689166510,13152.564722210001,120.22495601999981,53508.417801840005
2023-07-12,12:55:12.000,193,10978058,13125,0,1689166511,13152.591667449997,120.20380863000173,53508.39684048
2023-07-12,12:55:13.000,193,10978025,13085,0,1689166512,13152.605140070002,120.18971037000301,53508.45972456001
2023-07-12,12:55:14.000,193,10978047,13045,0,1689166513,13152.726393650002,120.1756121100043,53508.52260864
2023-07-12,12:55:15.000,193,10978072,13325,0,1689166514,13152.712921029997,120.16856297999766,53508.50863440001
2023-07-12,12:55:16.000,193,10978076,12925,0,1689166515,13152.733129959997,120.15446471999894,53508.515621520004
2023-07-12,12:55:17.000,193,10978058,13125,0,1689166516,13152.692712099997,120.1262682000015,53508.515621520004
2023-07-12,12:55:18.000,193,10978034,13165,0,1689166517,13152.706184720002,120.11216994000279,53508.515621520004
2023-07-12,12:55:19.000,193,10978091,13125,0,1689166518,13152.726393650002,120.10512081000343,53508.64837680001
2023-07-12,12:55:20.000,193,10978092,13445,0,1689166519,13152.766811510002,120.1262682000015,53508.67632528001
2023-07-12,12:55:21.000,193,10978062,13205,0,1689166520,13152.766811510002,120.05577690000064,53508.76017072
2023-07-12,12:55:22.000,193,10978039,12965,0,1689166521,13152.760075199993,120.04167864000192,53508.753183600005
2023-07-12,12:55:23.000,193,10978037,13405,0,1689166522,13152.766811510002,119.94299082000362,53508.704273760006
2023-07-12,12:55:24.000,193,10978051,13165,0,1689166523,13152.719657339992,119.95708908000233,53508.69029952
2023-07-12,12:55:25.000,193,10978103,13365,0,1689166524,13152.726393650002,119.86545039000339,53508.69029952
2023-07-12,12:55:26.000,193,10978061,13405,0,1689166525,13152.813965679998,119.83725386999868,53508.7881192
2023-07-12,12:55:27.000,193,10978072,13405,0,1689166526,13152.827438300003,119.76676256999781,53508.82305480001
2023-07-12,12:55:28.000,193,10978074,13245,0,1689166527,13152.874592469998,119.70332040000358,53508.78113208
2023-07-12,12:55:29.000,193,10978080,13245,0,1689166528,13152.928482949988,119.63987823000207,53508.83004192
2023-07-12,12:55:30.000,193,10978032,13365,0,1689166529,13152.955428189998,119.59053431999928,53508.91388736001
2023-07-12,12:55:31.000,193,10978093,13285,0,1689166530,13152.968900809989,119.5693869300012,53508.871964640006
2023-07-12,12:55:32.000,193,10978076,13365,0,1689166531,13152.935219259998,119.52709214999777,53508.88593888
2023-07-12,12:55:33.000,193,10978093,13445,0,1689166532,13152.807229370002,119.44955172000482,53508.83702904
2023-07-12,12:55:34.000,193,10978040,13285,0,1689166533,13152.773547819997,119.3720112900046,53508.87895176
2023-07-12,12:55:35.000,193,10978068,13085,0,1689166534,13152.706184720002,119.30856912000309,53508.93484872
2023-07-12,12:55:36.000,193,10978069,13245,0,1689166535,13152.605140070002,119.24512695000158,53508.920874480005
2023-07-12,12:55:37.000,193,10978037,13205,0,1689166536,13152.551249589997,119.17463565000071,53508.94183584001
2023-07-12,12:55:38.000,193,10978082,13285,0,1689166537,13152.423259700001,119.18168478000007,53508.94183584001
2023-07-12,12:55:39.000,193,10978110,13365,0,1689166538,13152.355896599991,119.08299696000176,53508.91388736001
2023-07-12,12:55:40.000,193,10978034,13485,0,1689166539,13152.27506087999,119.04070217999833,53508.84401616001
2023-07-12,12:55:41.000,193,10978058,13245,0,1689166540,13152.2211704,118.97021088000474,53508.8579904
2023-07-12,12:55:42.000,193,10978076,13245,0,1689166541,13152.13359836999,118.96316174999811,53508.851003280004
2023-07-12,12:55:43.000,193,10978081,13045,0,1689166542,13152.07297157999,118.88562131999788,53508.73920936
2023-07-12,12:55:44.000,193,10978057,13125,0,1689166543,13151.99887217,118.84332654000173,53508.78113208
2023-07-12,12:55:45.000,193,10978063,13205,0,1689166544,13151.99213585999,118.79398262999894,53508.77414496001
2023-07-12,12:55:46.000,193,10978064,12925,0,1689166545,13151.944981689994,118.80808088999765,53508.802093440005
2023-07-12,12:55:47.000,193,10978038,13205,0,1689166546,13151.864145969994,118.77988437000022,53508.67632528001
2023-07-12,12:55:48.000,193,10978057,13245,0,1689166547,13151.837200729999,118.7657861100015,53508.57151848
2023-07-12,12:55:49.000,193,10978083,13165,0,1689166548,13151.796782869998,118.73758959000406,53508.6134412
2023-07-12,12:55:50.000,193,10978048,13325,0,1689166549,13151.736156079998,118.72349132999807,53508.54357
2023-07-12,12:55:51.000,193,10978076,13445,0,1689166550,13151.816991799999,118.68824568000127,53508.59946696
2023-07-12,12:55:52.000,193,10978016,13125,0,1689166551,13151.749628699989,118.6177543800004,53508.50863440001
2023-07-12,12:55:53.000,193,10978082,13045,0,1689166552,13151.816991799999,118.56136133999826,53508.54357
2023-07-12,12:55:54.000,193,10978048,13325,0,1689166553,13151.857409659999,118.50496830000338,53508.52959576001
2023-07-12,12:55:55.000,193,10978063,13325,0,1689166554,13151.783310249994,118.50496830000338,53508.45972456001
2023-07-12,12:55:56.000,193,10978088,13285,0,1689166555,13151.783310249994,118.39923134999844,53508.49466016
2023-07-12,12:55:57.000,193,10978041,13125,0,1689166556,13151.736156079998,118.37808396000037,53508.41081472001
2023-07-12,12:55:58.000,193,10978108,13045,0,1689166557,13151.715947149998,118.31464178999886,53508.38286624
2023-07-12,12:55:59.000,193,10978085,13445,0,1689166558,13151.736156079998,118.23710135999863,53508.39684048
2023-07-12,12:56:00.000,193,10978037,13325,0,1689166559,13151.769837629989,118.1736591900044,53508.4038276
2023-07-12,12:56:01.000,193,10978052,13405,0,1689166560,13151.783310249994,118.18775745000312,53508.38985336001
2023-07-12,12:56:02.000,193,10978036,13325,0,1689166561,13151.783310249994,118.14546266999969,53508.42478896
2023-07-12,12:56:03.000,193,10978038,13085,0,1689166562,13151.695738219998,118.1595609299984,53508.368892000006
2023-07-12,12:56:04.000,193,10978090,13085,0,1689166563,13151.709210839988,118.08906963000481,53508.38985336001
2023-07-12,12:56:05.000,193,10978086,13205,0,1689166564,13151.668792979988,118.10316789000353,53508.30600792
2023-07-12,12:56:06.000,193,10978106,13245,0,1689166565,13151.662056669993,117.9621852900018,53508.29203368001
2023-07-12,12:56:07.000,193,10978050,13605,0,1689166566,13151.655320359998,117.94103790000372,53508.27107232001
2023-07-12,12:56:08.000,193,10978038,13365,0,1689166567,13151.668792979988,117.87759573000221,53508.27107232001
2023-07-12,12:56:09.000,193,10978043,13125,0,1689166568,13151.769837629989,117.83530094999878,53508.31998216001
2023-07-12,12:56:10.000,193,10978101,13085,0,1689166569,13151.756365009998,117.82825181999942,53508.32696928
2023-07-12,12:56:11.000,193,10978046,13125,0,1689166570,13151.709210839988,117.89874312000029,53508.3339564
2023-07-12,12:56:12.000,193,10978028,13245,0,1689166571,13151.756365009998,117.89874312000029,53508.27107232001
2023-07-12,12:56:13.000,193,10978076,13165,0,1689166572,13151.628375120003,117.92693963999773,53508.19421400001
2023-07-12,12:56:14.000,193,10978041,13245,0,1689166573,13151.648584049988,117.94808703000308,53508.201201120006
2023-07-12,12:56:15.000,193,10978029,13085,0,1689166574,13151.662056669993,117.96923442000116,53508.21517536
2023-07-12,12:56:16.000,193,10978074,13165,0,1689166575,13151.668792979988,117.91989050999837,53508.22216248001
2023-07-12,12:56:17.000,193,10978035,13285,0,1689166576,13151.635111429998,117.91284137999901,53508.23613672
2023-07-12,12:56:18.000,193,10978072,13045,0,1689166577,13151.635111429998,117.90579224999965,53508.22216248001
2023-07-12,12:56:19.000,193,10978112,13245,0,1689166578,13151.621638809993,117.8634974700035,53508.22216248001
2023-07-12,12:56:20.000,193,10978062,13085,0,1689166579,13151.594693569998,117.87759573000221,53508.16626552
2023-07-12,12:56:21.000,193,10978067,12965,0,1689166580,13151.567748330002,117.87759573000221,53508.21517536
2023-07-12,12:56:22.000,193,10978070,13325,0,1689166581,13151.594693569998,117.87054660000285,53508.17325264001
2023-07-12,12:56:23.000,193,10978047,13245,0,1689166582,13151.574484639998,117.89874312000029,53508.11036856
2023-07-12,12:56:24.000,193,10978126,13205,0,1689166583,13151.655320359998,117.88464486000157,53508.1592784
2023-07-12,12:56:25.000,193,10978102,13365,0,1689166584,13151.695738219998,117.92693963999773,53508.180239760004
2023-07-12,12:56:26.000,193,10978038,13165,0,1689166585,13151.763101319993,117.9621852900018,53508.23613672
2023-07-12,12:56:27.000,193,10978048,13325,0,1689166586,13151.729419769988,118.01857833000395,53508.19421400001
2023-07-12,12:56:28.000,193,10978082,13085,0,1689166587,13151.709210839988,118.01857833000395,53508.14530416001
2023-07-12,12:56:29.000,193,10978043,13045,0,1689166588,13151.648584049988,118.03267659000267,53508.11036856
2023-07-12,12:56:30.000,193,10978058,13205,0,1689166589,13151.695738219998,118.08202049999818,53508.12434280001
2023-07-12,12:56:31.000,193,10978061,13205,0,1689166590,13151.621638809993,118.14546266999969,53508.131329920005
2023-07-12,12:56:32.000,193,10978045,13285,0,1689166591,13151.574484639998,118.2089048400012,53508.10338144001
2023-07-12,12:56:33.000,193,10978052,12965,0,1689166592,13151.547539400002,118.23005222999927,53508.11036856
2023-07-12,12:56:34.000,193,10978073,13125,0,1689166593,13151.608166190003,118.26529788000335,53508.180239760004
2023-07-12,12:56:35.000,193,10978100,13125,0,1689166594,13151.520594159992,118.25824875000399,53508.11036856
2023-07-12,12:56:36.000,193,10978097,13285,0,1689166595,13151.567748330002,118.26529788000335,53508.09639432
2023-07-12,12:56:37.000,193,10978086,13365,0,1689166596,13151.446494750002,118.27939614000206,53508.06145872
2023-07-12,12:56:38.000,193,10978069,13445,0,1689166597,13151.419549509992,118.23710135999863,53508.05447160001
2023-07-12,12:56:39.000,193,10978074,13245,0,1689166598,13151.426285820002,118.25824875000399,53508.15229128001
2023-07-12,12:56:40.000,193,10978068,13405,0,1689166599,13151.406076890002,118.25824875000399,53508.14530416001
2023-07-12,12:56:41.000,193,10978082,13365,0,1689166600,13151.345450100001,118.27939614000206,53508.1592784
2023-07-12,12:56:42.000,193,10978049,13045,0,1689166601,13151.271350689996,118.30054353000014,53508.14530416001
2023-07-12,12:56:43.000,193,10978094,13205,0,1689166602,13151.197251279991,118.36398570000165,53508.04049736
2023-07-12,12:56:44.000,193,10978068,13125,0,1689166603,13151.16356973,118.37103483000101,53508.04049736
2023-07-12,12:56:45.000,193,10978078,12925,0,1689166604,13151.177042349991,118.44857526000123,53508.04049736
2023-07-12,12:56:46.000,193,10978087,13445,0,1689166605,13151.224196520001,118.44857526000123,53508.033510240006
2023-07-12,12:56:47.000,193,10978048,13165,0,1689166606,13151.136624489991,118.46267351999995,53507.963639040005
2023-07-12,12:56:48.000,193,10978029,13005,0,1689166607,13151.20398759,118.46972264999931,53507.99158752
2023-07-12,12:56:49.000,193,10978078,13165,0,1689166608,13151.210723899996,118.46267351999995,53508.05447160001
2023-07-12,12:56:50.000,193,10978048,13085,0,1689166609,13151.224196520001,118.50496830000338,53508.00556176001
2023-07-12,12:56:51.000,193,10978047,13325,0,1689166610,13151.237669139991,118.58955786000297,53508.00556176001
2023-07-12,12:56:52.000,193,10978052,13325,0,1689166611,13151.224196520001,118.59660699000233,53507.98460040001
2023-07-12,12:56:53.000,193,10978035,13285,0,1689166612,13151.177042349991,118.64595089999784,53507.9496648
2023-07-12,12:56:54.000,193,10978100,13605,0,1689166613,13151.129888179996,118.66004916000384,53507.963639040005
2023-07-12,12:56:55.000,193,10978050,13325,0,1689166614,13151.170306039996,118.7305404600047,53508.04049736
2023-07-12,12:56:56.000,193,10978058,13285,0,1689166615,13151.210723899996,118.70939306999935,53507.98460040001
2023-07-12,12:56:57.000,193,10978027,13125,0,1689166616,13151.18377866,118.70234393999999,53507.97062616
2023-07-12,12:56:58.000,193,10978039,13045,0,1689166617,13151.210723899996,118.70234393999999,53508.00556176001
2023-07-12,12:56:59.000,193,10978045,13445,0,1689166618,13151.197251279991,118.72349132999807,53507.99158752
2023-07-12,12:57:00.000,193,10978077,13285,0,1689166619,13151.237669139991,118.75168785000278,53507.98460040001
2023-07-12,12:57:01.000,193,10978081,13365,0,1689166620,13151.318504859992,118.80808088999765,53508.033510240006
2023-07-12,12:57:02.000,193,10978069,13165,0,1689166621,13151.358922719992,118.83627741000237,53507.93569056001
2023-07-12,12:57:03.000,193,10978047,13165,0,1689166622,13151.345450100001,118.89971958000388,53507.99857464
2023-07-12,12:57:04.000,193,10978064,13245,0,1689166623,13151.446494750002,118.94201436000003,53507.963639040005
2023-07-12,12:57:05.000,193,10978095,13445,0,1689166624,13151.507121540002,118.95611261999875,53508.06145872
2023-07-12,12:57:06.000,193,10978079,13085,0,1689166625,13151.540803089993,118.9772600100041,53508.02652312001
2023-07-12,12:57:07.000,193,10978051,13325,0,1689166626,13151.574484639998,119.00545653000154,53507.97761328001
2023-07-12,12:57:08.000,193,10978035,13245,0,1689166627,13151.534066779997,119.01955479000026,53507.89376784
2023-07-12,12:57:09.000,193,10978038,13085,0,1689166628,13151.581220949993,119.02660391999962,53507.92171632
2023-07-12,12:57:10.000,193,10978043,13365,0,1689166629,13151.689001909988,119.02660391999962,53507.9496648
2023-07-12,12:57:11.000,193,10978037,13205,0,1689166630,13151.689001909988,119.0477513099977,53508.02652312001
2023-07-12,12:57:12.000,193,10978059,13405,0,1689166631,13151.715947149998,119.0759478300024,53507.93569056001
2023-07-12,12:57:13.000,193,10978069,13525,0,1689166632,13151.722683459993,119.08299696000176,53507.97062616
2023-07-12,12:57:14.000,193,10978071,13445,0,1689166633,13151.803519179994,119.09709522000048,53508.07543296001
2023-07-12,12:57:15.000,193,10978054,13405,0,1689166634,13151.776573939998,119.12529173999792,53508.10338144001
2023-07-12,12:57:16.000,193,10978099,13125,0,1689166635,13151.816991799999,119.10414434999984,53508.05447160001
2023-07-12,12:57:17.000,193,10978078,13125,0,1689166636,13151.790046559989,119.09004609000112,53508.06844584
2023-07-12,12:57:18.000,193,10978085,13365,0,1689166637,13151.796782869998,119.09709522000048,53508.06844584
2023-07-12,12:57:19.000,193,10978076,13085,0,1689166638,13151.810255489989,119.11824260999856,53508.06145872
2023-07-12,12:57:20.000,193,10978068,13125,0,1689166639,13151.938245379999,119.10414434999984,53508.16626552
2023-07-12,12:57:21.000,193,10978049,13285,0,1689166640,13151.97866324,119.0477513099977,53508.25709808
2023-07-12,12:57:22.000,193,10978046,13445,0,1689166641,13151.99887217,119.05480044000433,53508.21517536
2023-07-12,12:57:23.000,193,10978101,13005,0,1689166642,13151.944981689994,119.0125056600009,53508.20818824
2023-07-12,12:57:24.000,193,10978078,13125,0,1689166643,13151.97192692999,118.98430914000346,53508.23613672
2023-07-12,12:57:25.000,193,10978069,13005,0,1689166644,13152.01234478999,119.0125056600009,53508.22216248001
2023-07-12,12:57:26.000,193,10978043,12845,0,1689166645,13152.086444199995,118.98430914000346,53508.2640852
2023-07-12,12:57:27.000,193,10978094,13245,0,1689166646,13152.12012575,118.99840740000218,53508.21517536
2023-07-12,12:57:28.000,193,10978086,13005,0,1689166647,13152.187488849995,118.97021088000474,53508.201201120006
2023-07-12,12:57:29.000,193,10978069,13285,0,1689166648,13152.30200612,118.94201436000003,53508.29203368001
2023-07-12,12:57:30.000,193,10978080,12765,0,1689166649,13152.369369219996,118.92791610000131,53508.2640852
2023-07-12,12:57:31.000,193,10978076,13245,0,1689166650,13152.423259700001,118.9138178400026,53508.27107232001
2023-07-12,12:57:32.000,193,10978055,13405,0,1689166651,13152.463677560001,118.9772600100041,53508.2640852
2023-07-12,12:57:33.000,193,10978078,13285,0,1689166652,13152.463677560001,118.98430914000346,53508.3339564
2023-07-12,12:57:34.000,193,10978035,12925,0,1689166653,13152.564722210001,119.04070217999833,53508.35491776
2023-07-12,12:57:35.000,193,10978091,13125,0,1689166654,13152.537776969992,119.04070217999833,53508.43177608
2023-07-12,12:57:36.000,193,10978065,13245,0,1689166655,13152.598403759992,119.0759478300024,53508.43177608
2023-07-12,12:57:37.000,193,10978043,13165,0,1689166656,13152.571458519997,119.08299696000176,53508.45972456001
2023-07-12,12:57:38.000,193,10978064,13205,0,1689166657,13152.685975790002,119.09004609000112,53508.56453136
2023-07-12,12:57:39.000,193,10978025,13125,0,1689166658,13152.672503169997,119.08299696000176,53508.56453136
2023-07-12,12:57:40.000,193,10978081,13205,0,1689166659,13152.672503169997,119.10414434999984,53508.536582880006
2023-07-12,12:57:41.000,193,10978092,13165,0,1689166660,13152.706184720002,119.10414434999984,53508.57850560001
2023-07-12,12:57:42.000,193,10978056,13325,0,1689166661,13152.712921029997,119.1111934799992,53508.59247984
2023-07-12,12:57:43.000,193,10978056,13405,0,1689166662,13152.719657339992,119.08299696000176,53508.60645408001
2023-07-12,12:57:44.000,193,10978095,13165,0,1689166663,13152.760075199993,119.0759478300024,53508.65536392001
2023-07-12,12:57:45.000,193,10978021,13125,0,1689166664,13152.807229370002,119.06889870000305,53508.73222224
2023-07-12,12:57:46.000,193,10978072,13205,0,1689166665,13152.854383539998,119.06889870000305,53508.718248
2023-07-12,12:57:47.000,193,10978093,13165,0,1689166666,13152.867856159988,119.04070217999833,53508.74619648001
2023-07-12,12:57:48.000,193,10978091,13085,0,1689166667,13152.894801399998,119.0477513099977,53508.73920936
2023-07-12,12:57:49.000,193,10978077,13085,0,1689166668,13152.874592469998,119.03365304999897,53508.64837680001
2023-07-12,12:57:50.000,193,10978048,13085,0,1689166669,13152.908274019988,119.0125056600009,53508.753183600005
2023-07-12,12:57:51.000,193,10978079,13005,0,1689166670,13152.968900809989,118.97021088000474,53508.83004192
2023-07-12,12:57:52.000,193,10978073,13285,0,1689166671,13153.056472839999,119.02660391999962,53508.83004192
2023-07-12,12:57:53.000,193,10978010,12965,0,1689166672,13153.11036331999,118.99135827000282,53508.86497752001
2023-07-12,12:57:54.000,193,10978041,12965,0,1689166673,13153.137308559999,119.01955479000026,53508.90690024
2023-07-12,12:57:55.000,193,10978084,13445,0,1689166674,13153.204671659994,118.99135827000282,53508.89991312
2023-07-12,12:57:56.000,193,10978050,13005,0,1689166675,13153.21140796999,119.09004609000112,53508.90690024
2023-07-12,12:57:57.000,193,10978047,13285,0,1689166676,13153.204671659994,119.09004609000112,53508.87895176
2023-07-12,12:57:58.000,193,10978055,12805,0,1689166677,13153.265298449995,119.1111934799992,53508.94882296
2023-07-12,12:57:59.000,193,10978055,13285,0,1689166678,13153.31918893,119.10414434999984,53508.9278616
2023-07-12,12:58:00.000,193,10978026,13245,0,1689166679,13153.35960679,119.12529173999792,53508.98375856001
2023-07-12,12:58:01.000,193,10978093,12925,0,1689166680,13153.447178819995,119.11824260999856,53509.04664264
2023-07-12,12:58:02.000,193,10978008,13285,0,1689166681,13153.467387749995,119.14643913000327,53509.07459112
2023-07-12,12:58:03.000,193,10978056,13205,0,1689166682,13153.45391512999,119.16053739000199,53509.06061688001
2023-07-12,12:58:04.000,193,10978060,13445,0,1689166683,13153.46065144,119.18168478000007,53509.088565360005
2023-07-12,12:58:05.000,193,10978051,13365,0,1689166684,13153.507805609996,119.23807782000222,53509.12350096
2023-07-12,12:58:06.000,193,10978023,13285,0,1689166685,13153.48086037,119.29447086000437,53509.13048808001
2023-07-12,12:58:07.000,193,10978057,13645,0,1689166686,13153.406760959995,119.29447086000437,53509.1025396
2023-07-12,12:58:08.000,193,10978045,12925,0,1689166687,13153.39328833999,119.31561825000244,53509.11651384
2023-07-12,12:58:09.000,193,10978016,13085,0,1689166688,13153.43370619999,119.29447086000437,53509.15843656001
2023-07-12,12:58:10.000,193,10978075,13405,0,1689166689,13153.44044251,119.3226673800018,53509.21433352
2023-07-12,12:58:11.000,193,10978100,13045,0,1689166690,13153.406760959995,119.30151999000373,53509.16542368
2023-07-12,12:58:12.000,193,10978068,13445,0,1689166691,13153.21814428,119.33676564000052,53509.03266840001
2023-07-12,12:58:13.000,193,10978140,13285,0,1689166692,13153.25182582999,119.33676564000052,53509.15144944001
2023-07-12,12:58:14.000,193,10978095,13205,0,1689166693,13153.31918893,119.34381476999988,53509.17939792001
2023-07-12,12:58:15.000,193,10978083,13245,0,1689166694,13153.31245261999,119.35086389999924,53509.19337216
2023-07-12,12:58:16.000,193,10978033,13045,0,1689166695,13153.27877107,119.36496215999796,53509.242282
2023-07-12,12:58:17.000,193,10978069,13125,0,1689166696,13153.27877107,119.32971651000116,53509.242282
2023-07-12,12:58:18.000,193,10978075,13125,0,1689166697,13153.33266154999,119.35086389999924,53509.3121532
2023-07-12,12:58:19.000,193,10978077,13245,0,1689166698,13153.33266154999,119.33676564000052,53509.28420472
2023-07-12,12:58:20.000,193,10978020,13125,0,1689166699,13153.346134169995,119.35086389999924,53509.256256240005
2023-07-12,12:58:21.000,193,10978047,13605,0,1689166700,13153.37307940999,119.36496215999796,53509.27721760001
2023-07-12,12:58:22.000,193,10978037,12925,0,1689166701,13153.37307940999,119.37906042000395,53509.242282
2023-07-12,12:58:23.000,193,10978062,13365,0,1689166702,13153.325925239995,119.43545345999883,53509.186385040004
2023-07-12,12:58:24.000,193,10978028,12925,0,1689166703,13153.29898,119.44955172000482,53509.22830776001
2023-07-12,12:58:25.000,193,10978066,13085,0,1689166704,13153.27877107,119.44955172000482,53509.3121532
2023-07-12,12:58:26.000,193,10978069,13005,0,1689166705,13153.29224368999,119.4706991100029,53509.22132064
2023-07-12,12:58:27.000,193,10978078,13045,0,1689166706,13153.23835321,119.4706991100029,53509.19337216
2023-07-12,12:58:28.000,193,10978070,13285,0,1689166707,13153.224880589994,119.4706991100029,53509.22132064
2023-07-12,12:58:29.000,193,10978058,13285,0,1689166708,13153.17099010999,119.49184650000097,53509.242282
2023-07-12,12:58:30.000,193,10978030,13125,0,1689166709,13153.164253799994,119.54119041000376,53509.19337216
2023-07-12,12:58:31.000,193,10978071,12925,0,1689166710,13153.164253799994,119.5059447599997,53509.24926912001
2023-07-12,12:58:32.000,193,10978058,13005,0,1689166711,13153.090154389989,119.54119041000376,53509.305166080005
2023-07-12,12:58:33.000,193,10978044,13325,0,1689166712,13153.069945459989,119.49184650000097,53509.242282
2023-07-12,12:58:34.000,193,10978060,13285,0,1689166713,13153.049736529989,119.45660085000418,53509.22132064
2023-07-12,12:58:35.000,193,10978018,13285,0,1689166714,13152.962164499993,119.48479737000162,53509.207346400006
2023-07-12,12:58:36.000,193,10978055,13125,0,1689166715,13152.894801399998,119.5059447599997,53509.19337216
2023-07-12,12:58:37.000,193,10978114,13085,0,1689166716,13152.813965679998,119.48479737000162,53509.11651384
2023-07-12,12:58:38.000,193,10978052,12965,0,1689166717,13152.787020440002,119.49889563000033,53509.13048808001
2023-07-12,12:58:39.000,193,10978056,13085,0,1689166718,13152.827438300003,119.5059447599997,53509.137475200005
2023-07-12,12:58:40.000,193,10978080,13325,0,1689166719,13152.834174609998,119.4706991100029,53509.16542368
2023-07-12,12:58:41.000,193,10978055,13245,0,1689166720,13152.800493059993,119.44955172000482,53509.06061688001
2023-07-12,12:58:42.000,193,10978023,13405,0,1689166721,13152.807229370002,119.4706991100029,53509.09555248
2023-07-12,12:58:43.000,193,10978086,13085,0,1689166722,13152.665766860002,119.52709214999777,53509.01170704001
2023-07-12,12:58:44.000,193,10978000,13285,0,1689166723,13152.645557930002,119.51299388999905,53509.018694160004
2023-07-12,12:58:45.000,193,10978058,13325,0,1689166724,13152.598403759992,119.54119041000376,53508.99074568001
2023-07-12,12:58:46.000,193,10978030,13125,0,1689166725,13152.564722210001,119.52709214999777,53508.9977328
2023-07-12,12:58:47.000,193,10978039,13405,0,1689166726,13152.531040659997,119.56233780000184,53508.969784320005
2023-07-12,12:58:48.000,193,10978073,12925,0,1689166727,13152.497359109992,119.49184650000097,53508.95581008
2023-07-12,12:58:49.000,193,10978046,13125,0,1689166728,13152.510831729996,119.45660085000418,53508.97677144
2023-07-12,12:58:50.000,193,10978036,13125,0,1689166729,13152.510831729996,119.43545345999883,53508.94882296
2023-07-12,12:58:51.000,193,10978079,13245,0,1689166730,13152.456941249991,119.42135520000011,53508.89991312
2023-07-12,12:58:52.000,193,10978076,13205,0,1689166731,13152.396314459991,119.42840432999947,53508.89991312
2023-07-12,12:58:53.000,193,10978031,13165,0,1689166732,13152.34242398,119.39315868000267,53508.80908056
2023-07-12,12:58:54.000,193,10978083,13325,0,1689166733,13152.26158826,119.40020781000203,53508.82305480001
2023-07-12,12:58:55.000,193,10978046,13125,0,1689166734,13152.288533499996,119.39315868000267,53508.802093440005
2023-07-12,12:58:56.000,193,10978067,13045,0,1689166735,13152.27506087999,119.33676564000052,53508.871964640006
2023-07-12,12:58:57.000,193,10978092,13405,0,1689166736,13152.248115639995,119.3226673800018,53508.79510632001
2023-07-12,12:58:58.000,193,10978021,13325,0,1689166737,13152.24137933,119.3226673800018,53508.83702904
2023-07-12,12:58:59.000,193,10978043,13125,0,1689166738,13152.19422515999,119.34381476999988,53508.69728664001
2023-07-12,12:59:00.000,193,10978066,13085,0,1689166739,13152.20096147,119.3579130299986,53508.76715784
2023-07-12,12:59:01.000,193,10978079,13205,0,1689166740,13152.21443408999,119.39315868000267,53508.78113208
2023-07-12,12:59:02.000,193,10978084,13325,0,1689166741,13152.227906709995,119.40725694000139,53508.76017072
2023-07-12,12:59:03.000,193,10978060,13125,0,1689166742,13152.19422515999,119.4706991100029,53508.683312400004
2023-07-12,12:59:04.000,193,10978075,13245,0,1689166743,13152.25485194999,119.44955172000482,53508.74619648001
2023-07-12,12:59:05.000,193,10978067,13365,0,1689166744,13152.31547873999,119.52004301999841,53508.76017072
2023-07-12,12:59:06.000,193,10978034,13085,0,1689166745,13152.30200612,119.52004301999841,53508.753183600005
2023-07-12,12:59:07.000,193,10978036,13045,0,1689166746,13152.30200612,119.5341412800044,53508.704273760006
2023-07-12,12:59:08.000,193,10978084,13245,0,1689166747,13152.26158826,119.52709214999777,53508.62042832
2023-07-12,12:59:09.000,193,10978059,13365,0,1689166748,13152.23464301999,119.59053431999928,53508.64138968
2023-07-12,12:59:10.000,193,10978048,13285,0,1689166749,13152.29526980999,119.61873084000399,53508.69029952
2023-07-12,12:59:11.000,193,10978036,13205,0,1689166750,13152.288533499996,119.69627127000422,53508.66933816
2023-07-12,12:59:12.000,193,10978087,13525,0,1689166751,13152.27506087999,119.71036953000294,53508.66933816
2023-07-12,12:59:13.000,193,10978058,13405,0,1689166752,13152.328951359996,119.74561517999973,53508.67632528001
2023-07-12,12:59:14.000,193,10978061,13125,0,1689166753,13152.456941249991,119.72446779000165,53508.73920936
2023-07-12,12:59:15.000,193,10978041,12925,0,1689166754,13152.477150179991,119.75266430999909,53508.683312400004
2023-07-12,12:59:16.000,193,10978098,13005,0,1689166755,13152.497359109992,119.74561517999973,53508.73222224
2023-07-12,12:59:17.000,193,10978068,13285,0,1689166756,13152.456941249991,119.77381170000444,53508.66933816
2023-07-12,12:59:18.000,193,10978046,12925,0,1689166757,13152.423259700001,119.74561517999973,53508.67632528001
2023-07-12,12:59:19.000,193,10978028,13445,0,1689166758,13152.470413869996,119.76676256999781,53508.753183600005
2023-07-12,12:59:20.000,193,10978054,13165,0,1689166759,13152.504095420001,119.75266430999909,53508.78113208
2023-07-12,12:59:21.000,193,10978048,13245,0,1689166760,13152.477150179991,119.75266430999909,53508.802093440005
2023-07-12,12:59:22.000,193,10978068,13205,0,1689166761,13152.504095420001,119.75266430999909,53508.753183600005
2023-07-12,12:59:23.000,193,10978053,12965,0,1689166762,13152.40305077,119.7174186600023,53508.62042832
2023-07-12,12:59:24.000,193,10978046,13245,0,1689166763,13152.463677560001,119.69627127000422,53508.71126088
2023-07-12,12:59:25.000,193,10978095,13445,0,1689166764,13152.443468630001,119.63282910000271,53508.69728664001
2023-07-12,12:59:26.000,193,10978050,13125,0,1689166765,13152.443468630001,119.70332040000358,53508.73920936
2023-07-12,12:59:27.000,193,10978019,13205,0,1689166766,13152.376105529991,119.71036953000294,53508.64138968
2023-07-12,12:59:28.000,193,10978089,13125,0,1689166767,13152.389578149996,119.72446779000165,53508.704273760006
2023-07-12,12:59:29.000,193,10978061,13365,0,1689166768,13152.38284184,119.70332040000358,53508.73222224
2023-07-12,12:59:30.000,193,10978057,13205,0,1689166769,13152.416523389991,119.69627127000422,53508.73920936
2023-07-12,12:59:31.000,193,10978078,13485,0,1689166770,13152.396314459991,119.70332040000358,53508.76017072
2023-07-12,12:59:32.000,193,10978080,13285,0,1689166771,13152.429996009996,119.68217300999822,53508.71126088
2023-07-12,12:59:33.000,193,10978060,13285,0,1689166772,13152.389578149996,119.68217300999822,53508.74619648001
2023-07-12,12:59:34.000,193,10978019,13165,0,1689166773,13152.369369219996,119.63987823000207,53508.62042832
2023-07-12,12:59:35.000,193,10978073,13365,0,1689166774,13152.416523389991,119.66102562000015,53508.6134412
2023-07-12,12:59:36.000,193,10978058,13285,0,1689166775,13152.456941249991,119.59758344999864,53508.67632528001
2023-07-12,12:59:37.000,193,10978052,12925,0,1689166776,13152.429996009996,119.61168171000463,53508.69029952
2023-07-12,12:59:38.000,193,10978060,12925,0,1689166777,13152.470413869996,119.604632579998,53508.704273760006
2023-07-12,12:59:39.000,193,10978064,13325,0,1689166778,13152.389578149996,119.65397649000079,53508.62741544001
2023-07-12,12:59:40.000,193,10978103,13285,0,1689166779,13152.429996009996,119.6680747499995,53508.64837680001
2023-07-12,12:59:41.000,193,10978063,13085,0,1689166780,13152.456941249991,119.68217300999822,53508.69029952
2023-07-12,12:59:42.000,193,10978048,13125,0,1689166781,13152.456941249991,119.68217300999822,53508.73920936
2023-07-12,12:59:43.000,193,10978071,13245,0,1689166782,13152.429996009996,119.7174186600023,53508.67632528001
2023-07-12,12:59:44.000,193,10978049,13365,0,1689166783,13152.416523389991,119.70332040000358,53508.704273760006
2023-07-12,12:59:45.000,193,10978088,13165,0,1689166784,13152.416523389991,119.67512387999886,53508.82305480001
2023-07-12,12:59:46.000,193,10978073,13085,0,1689166785,13152.423259700001,119.65397649000079,53508.82305480001
2023-07-12,12:59:47.000,193,10978036,13525,0,1689166786,13152.34242398,119.62577997000335,53508.78113208
2023-07-12,12:59:48.000,193,10978026,13285,0,1689166787,13152.27506087999,119.63282910000271,53508.69029952
2023-07-12,12:59:49.000,193,10978036,13085,0,1689166788,13152.207697779995,119.61168171000463,53508.69728664001
2023-07-12,12:59:50.000,193,10978080,13325,0,1689166789,13152.21443408999,119.61168171000463,53508.71126088
2023-07-12,12:59:51.000,193,10978084,13085,0,1689166790,13152.167279919995,119.57643606000056,53508.718248
2023-07-12,12:59:52.000,193,10978089,13285,0,1689166791,13152.086444199995,119.49184650000097,53508.66235104
2023-07-12,12:59:53.000,193,10978080,13205,0,1689166792,13152.05949896,119.44955172000482,53508.634402560005
2023-07-12,12:59:54.000,193,10978104,13125,0,1689166793,13152.09318050999,119.36496215999796,53508.66933816
2023-07-12,12:59:55.000,193,10978059,13365,0,1689166794,13151.97866324,119.3226673800018,53508.66235104
2023-07-12,12:59:56.000,193,10978085,13005,0,1689166795,13151.965190619994,119.3226673800018,53508.59247984
2023-07-12,12:59:57.000,193,10978044,13245,0,1689166796,13151.938245379999,119.27332346999901,53508.62042832
2023-07-12,12:59:58.000,193,10978117,13125,0,1689166797,13151.91130013999,119.28037259999837,53508.57850560001
2023-07-12,12:59:59.000,193,10978048,13085,0,1689166798,13151.884354899994,119.20988130000478,53508.6134412
2023-07-12,13:00:00.000,193,10978012,13245,0,1689166799,13151.965190619994,119.19578303999879,53508.62741544001
2023-07-12,13:00:01.000,193,10978094,13085,0,1689166800,13151.97866324,119.16758652000135,53508.6134412
2023-07-12,13:00:02.000,193,10978075,13245,0,1689166801,13151.965190619994,119.16053739000199,53508.62042832
2023-07-12,13:00:03.000,193,10978087,13365,0,1689166802,13151.89109120999,119.14643913000327,53508.56453136
2023-07-12,13:00:04.000,193,10978033,13365,0,1689166803,13151.89109120999,119.14643913000327,53508.54357
2023-07-12,13:00:05.000,193,10978087,13205,0,1689166804,13151.823728109994,119.09709522000048,53508.59946696
2023-07-12,13:00:06.000,193,10978081,13365,0,1689166805,13151.810255489989,119.1111934799992,53508.59946696
2023-07-12,13:00:07.000,193,10978082,13445,0,1689166806,13151.742892389993,119.11824260999856,53508.49466016
2023-07-12,13:00:08.000,193,10978077,13245,0,1689166807,13151.749628699989,119.14643913000327,53508.50164728
2023-07-12,13:00:09.000,193,10978026,12925,0,1689166808,13151.803519179994,119.13939000000391,53508.52260864
2023-07-12,13:00:10.000,193,10978092,13285,0,1689166809,13151.91130013999,119.14643913000327,53508.515621520004
2023-07-12,13:00:11.000,193,10978089,13125,0,1689166810,13151.89109120999,119.11824260999856,53508.54357
2023-07-12,13:00:12.000,193,10978075,13325,0,1689166811,13151.850673349989,119.16053739000199,53508.48767304001
2023-07-12,13:00:13.000,193,10978076,13165,0,1689166812,13151.769837629989,119.16758652000135,53508.43876320001
2023-07-12,13:00:14.000,193,10978079,13525,0,1689166813,13151.790046559989,119.18168478000007,53508.45273744
2023-07-12,13:00:15.000,193,10978068,12965,0,1689166814,13151.769837629989,119.18873390999943,53508.52260864
2023-07-12,13:00:16.000,193,10978073,13005,0,1689166815,13151.769837629989,119.12529173999792,53508.515621520004
2023-07-12,13:00:17.000,193,10978071,13245,0,1689166816,13151.736156079998,119.10414434999984,53508.50164728
2023-07-12,13:00:18.000,193,10978089,13125,0,1689166817,13151.729419769988,119.09709522000048,53508.45972456001
2023-07-12,13:00:19.000,193,10978052,13245,0,1689166818,13151.742892389993,119.04070217999833,53508.50164728
2023-07-12,13:00:20.000,193,10978050,13205,0,1689166819,13151.783310249994,118.99135827000282,53508.515621520004
2023-07-12,13:00:21.000,193,10978078,13085,0,1689166820,13151.769837629989,118.97021088000474,53508.50863440001
2023-07-12,13:00:22.000,193,10978069,13285,0,1689166821,13151.790046559989,118.9772600100041,53508.50164728
2023-07-12,13:00:23.000,193,10978088,13285,0,1689166822,13151.776573939998,119.00545653000154,53508.43177608
2023-07-12,13:00:24.000,193,10978018,13125,0,1689166823,13151.850673349989,119.0125056600009,53508.48068592001
2023-07-12,13:00:25.000,193,10978069,13325,0,1689166824,13151.877618589999,118.98430914000346,53508.59946696
2023-07-12,13:00:26.000,193,10978052,13405,0,1689166825,13151.904563829994,118.99840740000218,53508.59946696
2023-07-12,13:00:27.000,193,10978076,13205,0,1689166826,13151.918036449999,118.94906348999939,53508.59946696
2023-07-12,13:00:28.000,193,10978050,13205,0,1689166827,13151.837200729999,119.02660391999962,53508.52959576001
2023-07-12,13:00:29.000,193,10978093,13125,0,1689166828,13151.823728109994,119.0477513099977,53508.55055712
2023-07-12,13:00:30.000,193,10978059,13085,0,1689166829,13151.877618589999,119.01955479000026,53508.59946696
2023-07-12,13:00:31.000,193,10978054,13405,0,1689166830,13151.904563829994,118.99135827000282,53508.59247984
2023-07-12,13:00:32.000,193,10978050,13285,0,1689166831,13151.864145969994,119.02660391999962,53508.50863440001
2023-07-12,13:00:33.000,193,10978049,13165,0,1689166832,13151.884354899994,118.97021088000474,53508.6134412
2023-07-12,13:00:34.000,193,10978086,13285,0,1689166833,13151.965190619994,118.99135827000282,53508.634402560005
2023-07-12,13:00:35.000,193,10978066,13205,0,1689166834,13151.884354899994,119.01955479000026,53508.64837680001
2023-07-12,13:00:36.000,193,10978166,13245,0,1689166835,13151.91130013999,119.03365304999897,53508.65536392001
2023-07-12,13:00:37.000,193,10978065,13085,0,1689166836,13151.89109120999,119.03365304999897,53508.66235104
2023-07-12,13:00:38.000,193,10978078,12885,0,1689166837,13151.897827519999,119.03365304999897,53508.60645408001
2023-07-12,13:00:39.000,193,10978074,13205,0,1689166838,13151.897827519999,119.05480044000433,53508.66235104
2023-07-12,13:00:40.000,193,10978059,12965,0,1689166839,13151.95171799999,119.04070217999833,53508.718248
2023-07-12,13:00:41.000,193,10978096,13485,0,1689166840,13151.95171799999,118.99135827000282,53508.71126088
2023-07-12,13:00:42.000,193,10978120,13325,0,1689166841,13151.97192692999,119.03365304999897,53508.69029952
2023-07-12,13:00:43.000,193,10978105,13005,0,1689166842,13151.884354899994,119.02660391999962,53508.69728664001
2023-07-12,13:00:44.000,193,10978107,13205,0,1689166843,13151.924772759994,119.06889870000305,53508.73222224
2023-07-12,13:00:45.000,193,10978052,13085,0,1689166844,13151.938245379999,119.05480044000433,53508.753183600005
2023-07-12,13:00:46.000,193,10978038,13285,0,1689166845,13151.89109120999,119.1111934799992,53508.753183600005
2023-07-12,13:00:47.000,193,10978042,13245,0,1689166846,13151.884354899994,119.10414434999984,53508.76715784
2023-07-12,13:00:48.000,193,10978049,13005,0,1689166847,13151.91130013999,119.09004609000112,53508.71126088
2023-07-12,13:00:49.000,193,10978050,13045,0,1689166848,13151.97866324,119.10414434999984,53508.80908056
2023-07-12,13:00:50.000,193,10978090,13165,0,1689166849,13152.025817409994,119.14643913000327,53508.802093440005
2023-07-12,13:00:51.000,193,10978133,13285,0,1689166850,13152.01234478999,119.15348826000263,53508.78113208
2023-07-12,13:00:52.000,193,10978065,13165,0,1689166851,13152.01234478999,119.23102869000286,53508.80908056
2023-07-12,13:00:53.000,193,10978098,13365,0,1689166852,13151.99213585999,119.2592252100003,53508.718248
2023-07-12,13:00:54.000,193,10978068,13005,0,1689166853,13152.03255371999,119.33676564000052,53508.78113208
2023-07-12,13:00:55.000,193,10978029,13165,0,1689166854,13152.086444199995,119.31561825000244,53508.81606768001
2023-07-12,13:00:56.000,193,10978063,13325,0,1689166855,13152.14033468,119.39315868000267,53508.87895176
2023-07-12,13:00:57.000,193,10978014,13445,0,1689166856,13152.126862059995,119.42135520000011,53508.84401616001
2023-07-12,13:00:58.000,193,10978071,13485,0,1689166857,13152.106653129995,119.41430607000075,53508.83702904
2023-07-12,13:00:59.000,193,10978094,13285,0,1689166858,13152.15380729999,119.43545345999883,53508.91388736001
2023-07-12,13:01:00.000,193,10978055,12965,0,1689166859,13152.126862059995,119.45660085000418,53508.802093440005
2023-07-12,13:01:01.000,193,10978076,13445,0,1689166860,13152.13359836999,119.51299388999905,53508.88593888
2023-07-12,13:01:02.000,193,10978045,13445,0,1689166861,13152.19422515999,119.54823954000312,53508.84401616001
2023-07-12,13:01:03.000,193,10978118,12925,0,1689166862,13152.106653129995,119.56233780000184,53508.753183600005
2023-07-12,13:01:04.000,193,10978073,13445,0,1689166863,13152.126862059995,119.5693869300012,53508.72523512001
2023-07-12,13:01:05.000,193,10978065,13125,0,1689166864,13152.18075254,119.57643606000056,53508.8579904
2023-07-12,13:01:06.000,193,10978067,13205,0,1689166865,13152.13359836999,119.604632579998,53508.86497752001
2023-07-12,13:01:07.000,193,10978073,12925,0,1689166866,13152.11338943999,119.61873084000399,53508.851003280004
2023-07-12,13:01:08.000,193,10978077,12925,0,1689166867,13152.05949896,119.70332040000358,53508.83004192
2023-07-12,13:01:09.000,193,10978089,12925,0,1689166868,13152.066235269995,119.73151692000101,53508.80908056
2023-07-12,13:01:10.000,193,10978048,13205,0,1689166869,13152.12012575,119.71036953000294,53508.83702904
2023-07-12,13:01:11.000,193,10978022,12925,0,1689166870,13152.13359836999,119.75266430999909,53508.89991312
2023-07-12,13:01:12.000,193,10978056,13085,0,1689166871,13152.12012575,119.7808608300038,53508.871964640006
2023-07-12,13:01:13.000,193,10978069,13405,0,1689166872,13152.11338943999,119.75266430999909,53508.80908056
2023-07-12,13:01:14.000,193,10978021,13485,0,1689166873,13152.18075254,119.73856605000037,53508.90690024
2023-07-12,13:01:15.000,193,10978041,13285,0,1689166874,13152.09991682,119.70332040000358,53508.89991312
2023-07-12,13:01:16.000,193,10978103,13285,0,1689166875,13152.106653129995,119.6680747499995,53508.871964640006
2023-07-12,13:01:17.000,193,10978092,13085,0,1689166876,13152.07970789,119.74561517999973,53508.871964640006
2023-07-12,13:01:18.000,193,10978016,13285,0,1689166877,13152.066235269995,119.72446779000165,53508.87895176
2023-07-12,13:01:19.000,193,10978092,13245,0,1689166878,13152.07970789,119.73856605000037,53508.89991312
2023-07-12,13:01:20.000,193,10978039,13165,0,1689166879,13152.11338943999,119.75266430999909,53508.920874480005
2023-07-12,13:01:21.000,193,10978065,12965,0,1689166880,13152.13359836999,119.75971343999845,53508.97677144
2023-07-12,13:01:22.000,193,10978050,12845,0,1689166881,13152.066235269995,119.71036953000294,53508.9278616
2023-07-12,13:01:23.000,193,10978060,13445,0,1689166882,13151.97192692999,119.68922214000486,53508.87895176
2023-07-12,13:01:24.000,193,10978075,13285,0,1689166883,13151.985399549994,119.67512387999886,53508.90690024
2023-07-12,13:01:25.000,193,10978094,13245,0,1689166884,13151.944981689994,119.66102562000015,53508.94183584001
2023-07-12,13:01:26.000,193,10978069,12925,0,1689166885,13151.97866324,119.58348518999992,53508.94882296
2023-07-12,13:01:27.000,193,10978066,12925,0,1689166886,13151.944981689994,119.61873084000399,53508.871964640006
2023-07-12,13:01:28.000,193,10978061,13365,0,1689166887,13152.005608479994,119.59758344999864,53508.91388736001
2023-07-12,13:01:29.000,193,10978052,13285,0,1689166888,13152.07970789,119.61873084000399,53508.95581008
2023-07-12,13:01:30.000,193,10978054,13405,0,1689166889,13152.147070989995,119.63282910000271,53508.99074568001
2023-07-12,13:01:31.000,193,10978038,13125,0,1689166890,13152.12012575,119.64692736000143,53508.95581008
2023-07-12,13:01:32.000,193,10978055,13165,0,1689166891,13152.12012575,119.70332040000358,53508.94882296
2023-07-12,13:01:33.000,193,10978025,13285,0,1689166892,13152.066235269995,119.75971343999845,53508.871964640006
2023-07-12,13:01:34.000,193,10978076,13085,0,1689166893,13152.066235269995,119.73856605000037,53508.89991312
2023-07-12,13:01:35.000,193,10978063,13205,0,1689166894,13152.03255371999,119.75971343999845,53508.920874480005
2023-07-12,13:01:36.000,193,10978028,12965,0,1689166895,13152.09991682,119.68922214000486,53508.9977328
2023-07-12,13:01:37.000,193,10978068,13205,0,1689166896,13152.01234478999,119.70332040000358,53508.9278616
2023-07-12,13:01:38.000,193,10978062,13285,0,1689166897,13152.005608479994,119.71036953000294,53508.96279720001
2023-07-12,13:01:39.000,193,10978102,13245,0,1689166898,13152.046026339995,119.68922214000486,53509.01170704001
2023-07-12,13:01:40.000,193,10978050,13405,0,1689166899,13152.025817409994,119.70332040000358,53508.96279720001
2023-07-12,13:01:41.000,193,10978074,13285,0,1689166900,13152.03929003,119.69627127000422,53509.00471992
2023-07-12,13:01:42.000,193,10978045,13245,0,1689166901,13152.05276264999,119.68217300999822,53508.99074568001
2023-07-12,13:01:43.000,193,10978083,13285,0,1689166902,13151.99887217,119.69627127000422,53508.9278616
2023-07-12,13:01:44.000,193,10978093,12885,0,1689166903,13152.03255371999,119.64692736000143,53508.94183584001
2023-07-12,13:01:45.000,193,10978091,13525,0,1689166904,13152.07297157999,119.63282910000271,53509.09555248
2023-07-12,13:01:46.000,193,10978069,13365,0,1689166905,13152.106653129995,119.57643606000056,53509.06061688001
2023-07-12,13:01:47.000,193,10978046,13325,0,1689166906,13152.066235269995,119.604632579998,53509.01170704001
2023-07-12,13:01:48.000,193,10978081,13245,0,1689166907,13152.05276264999,119.55528867000248,53508.96279720001
2023-07-12,13:01:49.000,193,10978088,12965,0,1689166908,13152.005608479994,119.604632579998,53508.99074568001
2023-07-12,13:01:50.000,193,10978065,13285,0,1689166909,13152.09318050999,119.56233780000184,53509.02568128
2023-07-12,13:01:51.000,193,10978083,13365,0,1689166910,13152.066235269995,119.61873084000399,53509.06061688001
2023-07-12,13:01:52.000,193,10978085,13285,0,1689166911,13152.046026339995,119.59053431999928,53509.04664264
2023-07-12,13:01:53.000,193,10978082,13285,0,1689166912,13152.005608479994,119.604632579998,53509.06061688001
2023-07-12,13:01:54.000,193,10978066,13165,0,1689166913,13152.07297157999,119.604632579998,53509.10952672001
2023-07-12,13:01:55.000,193,10978065,13125,0,1689166914,13152.07297157999,119.604632579998,53509.067604
2023-07-12,13:01:56.000,193,10978057,13285,0,1689166915,13152.07970789,119.63282910000271,53509.04664264
2023-07-12,13:01:57.000,193,10978046,13125,0,1689166916,13152.086444199995,119.63987823000207,53509.03266840001
2023-07-12,13:01:58.000,193,10978073,13045,0,1689166917,13152.07297157999,119.68217300999822,53509.06061688001
2023-07-12,13:01:59.000,193,10978049,13005,0,1689166918,13152.12012575,119.7174186600023,53509.067604
2023-07-12,13:02:00.000,193,10978063,13125,0,1689166919,13152.20096147,119.72446779000165,53509.13048808001
2023-07-12,13:02:01.000,193,10978100,13165,0,1689166920,13152.21443408999,119.75266430999909,53509.1025396
2023-07-12,13:02:02.000,193,10978045,13485,0,1689166921,13152.268324569995,119.76676256999781,53509.15144944001
2023-07-12,13:02:03.000,193,10978074,13245,0,1689166922,13152.24137933,119.83020473999932,53509.10952672001
2023-07-12,13:02:04.000,193,10978050,13405,0,1689166923,13152.268324569995,119.8161064800006,53509.1025396
2023-07-12,13:02:05.000,193,10978053,13285,0,1689166924,13152.29526980999,119.85840126000403,53509.16542368
2023-07-12,13:02:06.000,193,10978055,13085,0,1689166925,13152.38284184,119.90774516999954,53509.242282
2023-07-12,13:02:07.000,193,10978067,13205,0,1689166926,13152.355896599991,119.95708908000233,53509.137475200005
2023-07-12,13:02:08.000,193,10978067,13005,0,1689166927,13152.477150179991,120.00643298999785,53509.20035928001
2023-07-12,13:02:09.000,193,10978100,13125,0,1689166928,13152.544513280001,120.04872777000128,53509.27023048
2023-07-12,13:02:10.000,193,10978076,12965,0,1689166929,13152.584931140002,120.07692428999871,53509.29817896001
2023-07-12,13:02:11.000,193,10978028,13365,0,1689166930,13152.584931140002,120.14036646000022,53509.29817896001
2023-07-12,13:02:12.000,193,10978043,13165,0,1689166931,13152.638821619992,120.14036646000022,53509.34010168
2023-07-12,13:02:13.000,193,10978012,13125,0,1689166932,13152.557985899992,120.15446471999894,53509.256256240005
2023-07-12,13:02:14.000,193,10978101,13205,0,1689166933,13152.611876379997,120.14036646000022,53509.27023048
2023-07-12,13:02:15.000,193,10978066,13045,0,1689166934,13152.685975790002,120.20380863000173,53509.36805016001
2023-07-12,13:02:16.000,193,10978047,12845,0,1689166935,13152.733129959997,120.23200514999917,53509.36106304
2023-07-12,13:02:17.000,193,10978053,13205,0,1689166936,13152.813965679998,120.28134906000196,53509.43792136
2023-07-12,13:02:18.000,193,10978049,13245,0,1689166937,13152.867856159988,120.26725080000324,53509.43093424
2023-07-12,13:02:19.000,193,10978083,13165,0,1689166938,13152.908274019988,120.32364383999811,53509.43093424
2023-07-12,13:02:20.000,193,10978020,13325,0,1689166939,13152.935219259998,120.35184036000283,53509.43093424
2023-07-12,13:02:21.000,193,10978057,13205,0,1689166940,13152.948691879988,120.38003688000026,53509.47984408
2023-07-12,13:02:22.000,193,10978042,13605,0,1689166941,13153.016054979998,120.41528253000433,53509.46586984001
2023-07-12,13:02:23.000,193,10978078,13165,0,1689166942,13152.995846049998,120.45052818000113,53509.47984408
2023-07-12,13:02:24.000,193,10978039,13085,0,1689166943,13153.076681769999,120.45757731000049,53509.52875392
2023-07-12,13:02:25.000,193,10978092,13285,0,1689166944,13153.164253799994,120.46462643999985,53509.63356072001
2023-07-12,13:02:26.000,193,10978027,13445,0,1689166945,13153.27203475999,120.43642992000241,53509.59862512
2023-07-12,13:02:27.000,193,10978086,13325,0,1689166946,13153.265298449995,120.45757731000049,53509.58465088001
2023-07-12,13:02:28.000,193,10978001,12965,0,1689166947,13153.285507379995,120.43642992000241,53509.57067664
2023-07-12,13:02:29.000,193,10978020,13245,0,1689166948,13153.265298449995,120.47872469999857,53509.59862512
2023-07-12,13:02:30.000,193,10978087,13405,0,1689166949,13153.346134169995,120.42938079000305,53509.63356072001
2023-07-12,13:02:31.000,193,10978041,13045,0,1689166950,13153.37307940999,120.48577382999792,53509.68247056001
2023-07-12,13:02:32.000,193,10978028,13085,0,1689166951,13153.37981572,120.57036339000479,53509.6964448
2023-07-12,13:02:33.000,193,10978077,12925,0,1689166952,13153.406760959995,120.5844616500035,53509.74535464
2023-07-12,13:02:34.000,193,10978042,13165,0,1689166953,13153.5010693,120.61265817000094,53509.82920008001
2023-07-12,13:02:35.000,193,10978072,13245,0,1689166954,13153.487596679995,120.66200208000373,53509.808238720005
2023-07-12,13:02:36.000,193,10978058,13125,0,1689166955,13153.49433298999,120.66905121000309,53509.79426448
2023-07-12,13:02:37.000,193,10978080,13245,0,1689166956,13153.426969889995,120.7324933800046,53509.79426448
2023-07-12,13:02:38.000,193,10978054,13205,0,1689166957,13153.49433298999,120.7677390300014,53509.77330312
2023-07-12,13:02:39.000,193,10978066,13325,0,1689166958,13153.54148716,120.79593554999883,53509.89208416
2023-07-12,13:02:40.000,193,10978053,13245,0,1689166959,13153.60211395,120.80298467999819,53509.92003264001
2023-07-12,13:02:41.000,193,10978080,13445,0,1689166960,13153.669477049996,120.84527946000162,53509.94798112001
2023-07-12,13:02:42.000,193,10978088,13285,0,1689166961,13153.676213359991,120.85232859000098,53510.03182656
2023-07-12,13:02:43.000,193,10978062,13285,0,1689166962,13153.662740740001,120.85232859000098,53509.975929600005
2023-07-12,13:02:44.000,193,10978099,13245,0,1689166963,13153.730103839996,120.83823033000226,53509.95496824
2023-07-12,13:02:45.000,193,10978109,13285,0,1689166964,13153.797466939992,120.81003381000482,53510.10169776
2023-07-12,13:02:46.000,193,10978077,13245,0,1689166965,13153.810939559997,120.83823033000226,53510.03881368001
2023-07-12,13:02:47.000,193,10978084,13045,0,1689166966,13153.730103839996,120.80298467999819,53510.024839440004
2023-07-12,13:02:48.000,193,10978041,13245,0,1689166967,13153.810939559997,120.76068990000203,53510.03182656
2023-07-12,13:02:49.000,193,10978060,13325,0,1689166968,13153.804203250002,120.69724773000053,53510.12964624
2023-07-12,13:02:50.000,193,10978056,13245,0,1689166969,13153.763785390001,120.69019860000117,53510.17156896
2023-07-12,13:02:51.000,193,10978044,13005,0,1689166970,13153.703158600001,120.66200208000373,53510.1506076
2023-07-12,13:02:52.000,193,10978042,13325,0,1689166971,13153.703158600001,120.6197073000003,53510.157594719996
2023-07-12,13:02:53.000,193,10978050,13085,0,1689166972,13153.649268119996,120.66905121000309,53510.07374928
2023-07-12,13:02:54.000,193,10978066,13285,0,1689166973,13153.676213359991,120.66905121000309,53510.08772352001
2023-07-12,13:02:55.000,193,10978057,13205,0,1689166974,13153.730103839996,120.63380555999902,53510.213491680006
2023-07-12,13:02:56.000,193,10978061,13285,0,1689166975,13153.770521699997,120.6197073000003,53510.213491680006
2023-07-12,13:02:57.000,193,10978077,13125,0,1689166976,13153.750312769997,120.65495295000437,53510.23445304001
2023-07-12,13:02:58.000,193,10978042,13245,0,1689166977,13153.797466939992,120.62675642999966,53510.22746592
2023-07-12,13:02:59.000,193,10978061,13085,0,1689166978,13153.810939559997,120.64085468999838,53510.2204788
2023-07-12,13:03:00.000,193,10978075,13365,0,1689166979,13153.871566349997,120.6197073000003,53510.23445304001
2023-07-12,13:03:01.000,193,10978040,13405,0,1689166980,13153.952402069997,120.64790381999774,53510.33227272001
2023-07-12,13:03:02.000,193,10978027,13205,0,1689166981,13154.053446719998,120.71134598999924,53510.33925984
2023-07-12,13:03:03.000,193,10978018,13125,0,1689166982,13154.046710410003,120.68314947000181,53510.29035
2023-07-12,13:03:04.000,193,10978029,13285,0,1689166983,13154.127546129988,120.7324933800046,53510.33227272001
2023-07-12,13:03:05.000,193,10978016,13365,0,1689166984,13154.235327089998,120.67610034000245,53510.3951568
2023-07-12,13:03:06.000,193,10978027,12925,0,1689166985,13154.275744949999,120.68314947000181,53510.492976479996
2023-07-12,13:03:07.000,193,10978050,13085,0,1689166986,13154.289217569989,120.70429685999989,53510.44406664
2023-07-12,13:03:08.000,193,10978052,13285,0,1689166987,13154.322899119994,120.70429685999989,53510.35323408001
2023-07-12,13:03:09.000,193,10978051,13245,0,1689166988,13154.316162809999,120.66905121000309,53510.492976479996
2023-07-12,13:03:10.000,193,10978064,13125,0,1689166989,13154.43068007999,120.66905121000309,53510.50695072
2023-07-12,13:03:11.000,193,10978097,13085,0,1689166990,13154.45762532,120.68314947000181,53510.548873440006
2023-07-12,13:03:12.000,193,10978039,13205,0,1689166991,13154.444152699994,120.64790381999774,53510.54188632001
2023-07-12,13:03:13.000,193,10978043,13285,0,1689166992,13154.41047114999,120.68314947000181,53510.52092496001
2023-07-12,13:03:14.000,193,10978044,13285,0,1689166993,13154.47109793999,120.66905121000309,53510.56983480001
2023-07-12,13:03:15.000,193,10978054,13165,0,1689166994,13154.43068007999,120.68314947000181,53510.63271888
2023-07-12,13:03:16.000,193,10978042,13245,0,1689166995,13154.49130686999,120.71134598999924,53510.63271888
2023-07-12,13:03:17.000,193,10978097,13325,0,1689166996,13154.41047114999,120.67610034000245,53510.57682192
2023-07-12,13:03:18.000,193,10978083,13325,0,1689166997,13154.41720746,120.70429685999989,53510.597783280005
2023-07-12,13:03:19.000,193,10978075,13325,0,1689166998,13154.444152699994,120.69019860000117,53510.646693120005
2023-07-12,13:03:20.000,193,10978064,13285,0,1689166999,13154.524988419995,120.69724773000053,53510.72355144
2023-07-12,13:03:21.000,193,10978066,13165,0,1689167000,13154.53846104,120.67610034000245,53510.70259008
2023-07-12,13:03:22.000,193,10978088,13285,0,1689167001,13154.55866997,120.7324933800046,53510.75149992
2023-07-12,13:03:23.000,193,10978059,13125,0,1689167002,13154.53172472999,120.75364077000268,53510.72355144
2023-07-12,13:03:24.000,193,10978081,13325,0,1689167003,13154.59235151999,120.80298467999819,53510.73053856
2023-07-12,13:03:25.000,193,10978078,13445,0,1689167004,13154.65971462,120.84527946000162,53510.75149992
2023-07-12,13:03:26.000,193,10978068,13445,0,1689167005,13154.67318723999,120.93691815000057,53510.7794484
2023-07-12,13:03:27.000,193,10978087,13245,0,1689167006,13154.69339616999,120.95101640999928,53510.78643552001
2023-07-12,13:03:28.000,193,10978065,13085,0,1689167007,13154.73381402999,121.00740945000143,53510.78643552001
2023-07-12,13:03:29.000,193,10978068,13485,0,1689167008,13154.80117713,120.98626206000336,53510.94713928
2023-07-12,13:03:30.000,193,10978057,13405,0,1689167009,13154.80117713,121.00036032000207,53510.94015216
2023-07-12,13:03:31.000,193,10978120,13325,0,1689167010,13154.767495579996,121.00036032000207,53510.94015216
2023-07-12,13:03:32.000,193,10978055,13125,0,1689167011,13154.767495579996,121.02855683999951,53510.933165040005
2023-07-12,13:03:33.000,193,10978091,13045,0,1689167012,13154.70013248,121.03560596999887,53510.9191908
2023-07-12,13:03:34.000,193,10978081,13245,0,1689167013,13154.75402295999,121.04265509999823,53510.96111352
2023-07-12,13:03:35.000,193,10978032,13165,0,1689167014,13154.787704509996,121.05675336000422,53510.96111352
2023-07-12,13:03:36.000,193,10978052,13365,0,1689167015,13154.861803920001,121.10609726999974,53511.03797184
2023-07-12,13:03:37.000,193,10978051,13405,0,1689167016,13154.855067609991,121.1131463999991,53511.00303624001
2023-07-12,13:03:38.000,193,10978053,13245,0,1689167017,13154.861803920001,121.16953944000124,53511.07290744001
2023-07-12,13:03:39.000,193,10978087,13205,0,1689167018,13154.888749159996,121.1765885700006,53511.07290744001
2023-07-12,13:03:40.000,193,10978034,13445,0,1689167019,13154.855067609991,121.23298161000275,53511.01701048
2023-07-12,13:03:41.000,193,10978089,13325,0,1689167020,13154.855067609991,121.25412900000083,53511.051946080006
2023-07-12,13:03:42.000,193,10978048,13125,0,1689167021,13154.969584879997,121.2893746500049,53511.11483016
2023-07-12,13:03:43.000,193,10978075,13085,0,1689167022,13154.895485469991,121.33166943000106,53511.07290744001
2023-07-12,13:03:44.000,193,10978095,13205,0,1689167023,13154.962848570001,121.3598659499985,53511.163739999996
2023-07-12,13:03:45.000,193,10978116,13165,0,1689167024,13154.976321189992,121.38101334000385,53511.11483016
2023-07-12,13:03:46.000,193,10978016,13165,0,1689167025,13155.050420599997,121.41625899000064,53511.28252104
2023-07-12,13:03:47.000,193,10978096,13165,0,1689167026,13155.070629529997,121.43740637999872,53511.26155968001
2023-07-12,13:03:48.000,193,10978056,13165,0,1689167027,13155.090838459997,121.46560290000343,53511.28252104
2023-07-12,13:03:49.000,193,10978072,13085,0,1689167028,13155.077365839992,121.47970116000215,53511.28252104
2023-07-12,13:03:50.000,193,10978051,13165,0,1689167029,13155.057156909992,121.47265203000279,53511.317456640005
2023-07-12,13:03:51.000,193,10978051,13085,0,1689167030,13155.137992629992,121.48675029000151,53511.40828920001
2023-07-12,13:03:52.000,193,10978068,12965,0,1689167031,13155.164937870002,121.47970116000215,53511.41527632
2023-07-12,13:03:53.000,193,10978090,13125,0,1689167032,13155.185146800002,121.50084855000023,53511.40130208
2023-07-12,13:03:54.000,193,10978145,13245,0,1689167033,13155.272718829998,121.45855377000407,53511.436237680005
2023-07-12,13:03:55.000,193,10978067,13365,0,1689167034,13155.232300969998,121.45150464000471,53511.46418616
2023-07-12,13:03:56.000,193,10978070,13085,0,1689167035,13155.212092039998,121.5360942000043,53511.47117328
2023-07-12,13:03:57.000,193,10978081,12885,0,1689167036,13155.131256319997,121.55724159000238,53511.42226344
2023-07-12,13:03:58.000,193,10978087,13205,0,1689167037,13155.185146800002,121.55019246000302,53511.50610888001
2023-07-12,13:03:59.000,193,10978089,13165,0,1689167038,13155.212092039998,121.56429072000174,53511.57598008001
2023-07-12,13:04:00.000,193,10978092,13485,0,1689167039,13155.265982520003,121.59248723999917,53511.63187704
2023-07-12,13:04:01.000,193,10978115,12965,0,1689167040,13155.259246209993,121.58543810999981,53511.6179028
2023-07-12,13:04:02.000,193,10978039,13245,0,1689167041,13155.218828349993,121.60658549999789,53511.64585128001
2023-07-12,13:04:03.000,193,10978035,13085,0,1689167042,13155.164937870002,121.62773289000324,53511.58995432
2023-07-12,13:04:04.000,193,10978072,13285,0,1689167043,13155.212092039998,121.61363463000453,53511.59694144001
2023-07-12,13:04:05.000,193,10978067,13205,0,1689167044,13155.185146800002,121.62068376000389,53511.62488992001
2023-07-12,13:04:06.000,193,10978060,13125,0,1689167045,13155.252509899998,121.67707679999876,53511.6179028
2023-07-12,13:04:07.000,193,10978052,13165,0,1689167046,13155.239037279993,121.65592941000068,53511.64585128001
2023-07-12,13:04:08.000,193,10978033,13165,0,1689167047,13155.272718829998,121.69117506000475,53511.62488992001
2023-07-12,13:04:09.000,193,10978066,13205,0,1689167048,13155.306400379988,121.72642071000155,53511.76463232001
2023-07-12,13:04:10.000,193,10978032,13245,0,1689167049,13155.353554549998,121.77576462000434,53511.79258080001
2023-07-12,13:04:11.000,193,10978073,13365,0,1689167050,13155.387236099989,121.80396114000177,53511.78559368
2023-07-12,13:04:12.000,193,10978059,13085,0,1689167051,13155.393972409998,121.85330505000456,53511.7576452
2023-07-12,13:04:13.000,193,10978067,13245,0,1689167052,13155.373763479998,121.86740331000328,53511.71572248001
2023-07-12,13:04:14.000,193,10978072,13005,0,1689167053,13155.468071819989,121.87445244000264,53511.70873536
2023-07-12,13:04:15.000,193,10978066,13205,0,1689167054,13155.54890753999,121.9167472199988,53511.79956792
2023-07-12,13:04:16.000,193,10978078,13405,0,1689167055,13155.623006949994,121.98723851999966,53511.820529280005
2023-07-12,13:04:17.000,193,10978109,13325,0,1689167056,13155.643215879994,121.99428764999902,53511.8275164
2023-07-12,13:04:18.000,193,10978086,13525,0,1689167057,13155.703842669995,122.00133677999838,53511.77860656
2023-07-12,13:04:19.000,193,10978076,13205,0,1689167058,13155.77120576999,122.01543504000438,53511.84847776
2023-07-12,13:04:20.000,193,10978036,13165,0,1689167059,13155.825096249995,122.02248417000374,53511.87642624
2023-07-12,13:04:21.000,193,10978065,13445,0,1689167060,13155.87898673,122.03658243000245,53511.8973876
2023-07-12,13:04:22.000,193,10978079,13165,0,1689167061,13155.91266827999,122.06477894999989,53511.95328456
2023-07-12,13:04:23.000,193,10978044,13005,0,1689167062,13155.87898673,122.1282211200014,53511.91136184001
2023-07-12,13:04:24.000,193,10978068,13165,0,1689167063,13155.93961352,122.10002460000396,53511.99520728
2023-07-12,13:04:25.000,193,10978050,13165,0,1689167064,13155.993503999991,122.04363156000181,53512.058091360006
2023-07-12,13:04:26.000,193,10978078,13285,0,1689167065,13156.047394479996,122.00838590999774,53512.02315576
2023-07-12,13:04:27.000,193,10978068,13325,0,1689167066,13155.98003138,121.95904200000223,53512.05110424001
2023-07-12,13:04:28.000,193,10978033,13205,0,1689167067,13155.98003138,121.88855070000136,53511.97424592
2023-07-12,13:04:29.000,193,10978047,13165,0,1689167068,13155.95982245,121.87445244000264,53512.03014288001
2023-07-12,13:04:30.000,193,10978059,13285,0,1689167069,13156.013712929991,121.86035418000392,53512.05110424001
2023-07-12,13:04:31.000,193,10978053,13325,0,1689167070,13155.986767689996,121.82510852999985,53512.10001408001
2023-07-12,13:04:32.000,193,10978051,13405,0,1689167071,13155.986767689996,121.84625591999793,53512.12097544
2023-07-12,13:04:33.000,193,10978037,13085,0,1689167072,13155.993503999991,121.83215765999921,53512.10001408001
2023-07-12,13:04:34.000,193,10978009,13125,0,1689167073,13156.02044924,121.85330505000456,53512.0720656
2023-07-12,13:04:35.000,193,10978061,13045,0,1689167074,13156.006976619996,121.83920678999857,53512.17687240001
2023-07-12,13:04:36.000,193,10978093,13245,0,1689167075,13155.993503999991,121.86740331000328,53512.204820880004
2023-07-12,13:04:37.000,193,10978039,13445,0,1689167076,13155.98003138,121.881501570002,53512.204820880004
2023-07-12,13:04:38.000,193,10978094,13045,0,1689167077,13155.97329506999,121.85330505000456,53512.19084664
2023-07-12,13:04:39.000,193,10978103,13525,0,1689167078,13155.95982245,121.86035418000392,53512.23276936
2023-07-12,13:04:40.000,193,10978059,13205,0,1689167079,13156.094548649991,121.86740331000328,53512.274692080005
2023-07-12,13:04:41.000,193,10978051,13205,0,1689167080,13156.121493890001,121.79691201000242,53512.323601920005
2023-07-12,13:04:42.000,193,10978041,13405,0,1689167081,13156.168648059996,121.81101027000113,53512.323601920005
2023-07-12,13:04:43.000,193,10978061,13085,0,1689167082,13156.121493890001,121.80396114000177,53512.30264056
2023-07-12,13:04:44.000,193,10978034,13165,0,1689167083,13156.128230199996,121.78986288000306,53512.21879512001
2023-07-12,13:04:45.000,193,10978069,13285,0,1689167084,13156.155175439992,121.79691201000242,53512.30264056
2023-07-12,13:04:46.000,193,10978081,13125,0,1689167085,13156.168648059996,121.81101027000113,53512.29565344001
2023-07-12,13:04:47.000,193,10978080,13405,0,1689167086,13156.148439129996,121.75461722999898,53512.253730720004
2023-07-12,13:04:48.000,193,10978067,13085,0,1689167087,13156.148439129996,121.69117506000475,53512.30264056
2023-07-12,13:04:49.000,193,10978057,13245,0,1689167088,13156.202329610001,121.6700276699994,53512.33058904
2023-07-12,13:04:50.000,193,10978052,13165,0,1689167089,13156.195593299992,121.64183115000196,53512.34456328001
2023-07-12,13:04:51.000,193,10978076,13125,0,1689167090,13156.242747470002,121.64183115000196,53512.3515504
2023-07-12,13:04:52.000,193,10978071,13325,0,1689167091,13156.182120680001,121.62773289000324,53512.33058904
2023-07-12,13:04:53.000,193,10978065,13165,0,1689167092,13156.175384369992,121.64888028000132,53512.33058904
2023-07-12,13:04:54.000,193,10978115,13165,0,1689167093,13156.161911750001,121.6700276699994,53512.29565344001
2023-07-12,13:04:55.000,193,10978101,13085,0,1689167094,13156.188856989997,121.69117506000475,53512.38648600001
2023-07-12,13:04:56.000,193,10978015,13125,0,1689167095,13156.256220089992,121.69117506000475,53512.40046024
2023-07-12,13:04:57.000,193,10978013,13125,0,1689167096,13156.202329610001,121.70527332000347,53512.442382960005
2023-07-12,13:04:58.000,193,10978078,13085,0,1689167097,13156.229274849997,121.72642071000155,53512.421421600004
2023-07-12,13:04:59.000,193,10978014,13245,0,1689167098,13156.128230199996,121.6347820200026,53512.40744736
2023-07-12,13:05:00.000,193,10978042,13125,0,1689167099,13156.155175439992,121.66297854000004,53512.34456328001
2023-07-12,13:05:01.000,193,10978020,13285,0,1689167100,13156.101284960001,121.6700276699994,53512.43539584001
2023-07-12,13:05:02.000,193,10978121,13285,0,1689167101,13156.04065817,121.68412592999812,53512.372511760004
2023-07-12,13:05:03.000,193,10978041,13125,0,1689167102,13155.98003138,121.69822419000411,53512.37949888
2023-07-12,13:05:04.000,193,10978086,13285,0,1689167103,13156.033921859991,121.71232245000283,53512.4563572
2023-07-12,13:05:05.000,193,10978100,13045,0,1689167104,13156.006976619996,121.72642071000155,53512.40046024
2023-07-12,13:05:06.000,193,10978101,13605,0,1689167105,13155.986767689996,121.71937158000219,53512.38648600001
2023-07-12,13:05:07.000,193,10978089,13325,0,1689167106,13155.89919566,121.74756809999963,53512.34456328001
2023-07-12,13:05:08.000,193,10978094,13165,0,1689167107,13155.89245934999,121.73346984000091,53512.36552464001
2023-07-12,13:05:09.000,193,10978038,13525,0,1689167108,13155.8587778,121.72642071000155,53512.40046024
2023-07-12,13:05:10.000,193,10978090,13285,0,1689167109,13155.825096249995,121.71937158000219,53512.40046024
2023-07-12,13:05:11.000,193,10978044,13325,0,1689167110,13155.81162362999,121.71937158000219,53512.3515504
2023-07-12,13:05:12.000,193,10978002,13125,0,1689167111,13155.764469459995,121.67707679999876,53512.30962768
2023-07-12,13:05:13.000,193,10978079,13365,0,1689167112,13155.79815101,121.64183115000196,53512.29565344001
2023-07-12,13:05:14.000,193,10978057,13445,0,1689167113,13155.79815101,121.6347820200026,53512.33757616
2023-07-12,13:05:15.000,193,10978051,13125,0,1689167114,13155.81835994,121.59953636999853,53512.31661480001
2023-07-12,13:05:16.000,193,10978063,13205,0,1689167115,13155.77120576999,121.61363463000453,53512.30962768
2023-07-12,13:05:17.000,193,10978048,13165,0,1689167116,13155.724051599995,121.62068376000389,53512.211808
2023-07-12,13:05:18.000,193,10978071,13205,0,1689167117,13155.73752422,121.64888028000132,53512.1419368
2023-07-12,13:05:19.000,193,10978066,13285,0,1689167118,13155.75773315,121.68412592999812,53512.28866632
2023-07-12,13:05:20.000,193,10978024,13485,0,1689167119,13155.75773315,121.71937158000219,53512.36552464001
2023-07-12,13:05:21.000,193,10978071,13085,0,1689167120,13155.73078790999,121.73346984000091,53512.29565344001
2023-07-12,13:05:22.000,193,10978027,12925,0,1689167121,13155.724051599995,121.7828137500037,53512.23975648
2023-07-12,13:05:23.000,193,10978033,13245,0,1689167122,13155.683633739995,121.82510852999985,53512.21879512001
2023-07-12,13:05:24.000,193,10978086,13645,0,1689167123,13155.62974325999,121.88855070000136,53512.19783376001
2023-07-12,13:05:25.000,193,10978075,13205,0,1689167124,13155.64995218999,121.90969808999944,53512.274692080005
2023-07-12,13:05:26.000,193,10978082,13125,0,1689167125,13155.56911646999,121.95904200000223,53512.26770496001
2023-07-12,13:05:27.000,193,10978013,13325,0,1689167126,13155.508489679989,122.00133677999838,53512.225782240006
2023-07-12,13:05:28.000,193,10978042,13285,0,1689167127,13155.461335509994,122.0295333000031,53512.23276936
2023-07-12,13:05:29.000,193,10978053,13085,0,1689167128,13155.447862889989,122.04363156000181,53512.253730720004
2023-07-12,13:05:30.000,193,10978060,13085,0,1689167129,13155.407445029989,122.10707373000332,53512.17687240001
2023-07-12,13:05:31.000,193,10978074,13245,0,1689167130,13155.387236099989,122.0929754700046,53512.19783376001
2023-07-12,13:05:32.000,193,10978067,13205,0,1689167131,13155.340081929993,122.1282211200014,53512.12796256001
2023-07-12,13:05:33.000,193,10978061,13245,0,1689167132,13155.313136689998,122.11412286000268,53512.107001200005
2023-07-12,13:05:34.000,193,10978077,13165,0,1689167133,13155.259246209993,122.17051590000483,53512.13494968
2023-07-12,13:05:35.000,193,10978069,12925,0,1689167134,13155.313136689998,122.15641763999884,53512.14892392001
2023-07-12,13:05:36.000,193,10978028,13285,0,1689167135,13155.367027169988,122.20576155000163,53512.17687240001
2023-07-12,13:05:37.000,193,10978017,13245,0,1689167136,13155.367027169988,122.19871242000227,53512.17687240001
2023-07-12,13:05:38.000,193,10978032,13245,0,1689167137,13155.380499789993,122.21985981000034,53512.12097544
2023-07-12,13:05:39.000,193,10978057,13165,0,1689167138,13155.434390269998,122.24805632999778,53512.11398832
2023-07-12,13:05:40.000,193,10978064,13125,0,1689167139,13155.434390269998,122.26920372000313,53512.12097544
2023-07-12,13:05:41.000,193,10978064,13605,0,1689167140,13155.461335509994,122.28330198000185,53512.11398832
2023-07-12,13:05:42.000,193,10978043,13085,0,1689167141,13155.488280749989,122.29035111000121,53512.107001200005
2023-07-12,13:05:43.000,193,10978031,13205,0,1689167142,13155.481544439994,122.339695020004,53512.0720656
2023-07-12,13:05:44.000,193,10978050,13205,0,1689167143,13155.508489679989,122.3749406700008,53512.07905272001
2023-07-12,13:05:45.000,193,10978046,12965,0,1689167144,13155.64995218999,122.38198980000016,53512.1419368
2023-07-12,13:05:46.000,193,10978049,13325,0,1689167145,13155.6566885,122.41723545000423,53512.23975648
2023-07-12,13:05:47.000,193,10978076,13445,0,1689167146,13155.69037004999,122.41723545000423,53512.16289816
2023-07-12,13:05:48.000,193,10978028,13285,0,1689167147,13155.683633739995,122.45953023000038,53512.107001200005
2023-07-12,13:05:49.000,193,10978059,13165,0,1689167148,13155.75099683999,122.48772674999782,53512.13494968
2023-07-12,13:05:50.000,193,10978073,13125,0,1689167149,13155.79815101,122.53002153000125,53512.14892392001
2023-07-12,13:05:51.000,193,10978060,12965,0,1689167150,13155.784678389995,122.5864145700034,53512.12097544
2023-07-12,13:05:52.000,193,10978073,13125,0,1689167151,13155.85204148999,122.63575847999891,53512.17687240001
2023-07-12,13:05:53.000,193,10978065,13285,0,1689167152,13155.89919566,122.74854456000321,53512.16289816
2023-07-12,13:05:54.000,193,10978036,13205,0,1689167153,13155.946349829996,122.74149543000385,53512.17687240001
2023-07-12,13:05:55.000,193,10978084,13405,0,1689167154,13156.00024031,122.74149543000385,53512.21879512001
2023-07-12,13:05:56.000,193,10978064,13285,0,1689167155,13156.006976619996,122.78379021,53512.18385952
2023-07-12,13:05:57.000,193,10978060,13325,0,1689167156,13156.02044924,122.79788846999872,53512.16988528
2023-07-12,13:05:58.000,193,10978041,13325,0,1689167157,13156.033921859991,122.81903586000408,53512.225782240006
2023-07-12,13:05:59.000,193,10978084,13445,0,1689167158,13156.067603409996,122.84723238000151,53512.26071784
2023-07-12,13:06:00.000,193,10978040,13605,0,1689167159,13156.134966509992,122.84018325000216,53512.2816792
2023-07-12,13:06:01.000,193,10978071,13325,0,1689167160,13156.175384369992,122.86837976999959,53512.30962768
2023-07-12,13:06:02.000,193,10978080,13445,0,1689167161,13156.195593299992,122.87542889999895,53512.372511760004
2023-07-12,13:06:03.000,193,10978107,13565,0,1689167162,13156.134966509992,122.82608499000344,53512.28866632
2023-07-12,13:06:04.000,193,10978034,13405,0,1689167163,13156.209065919997,122.86837976999959,53512.31661480001
2023-07-12,13:06:05.000,193,10978084,13125,0,1689167164,13156.175384369992,122.88952715999767,53512.26071784
2023-07-12,13:06:06.000,193,10978064,12925,0,1689167165,13156.195593299992,122.87542889999895,53512.323601920005
2023-07-12,13:06:07.000,193,10978078,13285,0,1689167166,13156.229274849997,122.92477281000174,53512.34456328001
2023-07-12,13:06:08.000,193,10978119,13365,0,1689167167,13156.209065919997,122.94592019999982,53512.29565344001
2023-07-12,13:06:09.000,193,10978054,13205,0,1689167168,13156.276429019992,122.93887107000046,53512.33058904
2023-07-12,13:06:10.000,193,10978062,13125,0,1689167169,13156.249483779997,122.99526411000261,53512.372511760004
2023-07-12,13:06:11.000,193,10978073,13125,0,1689167170,13156.289901639997,122.9670675899979,53512.393473120006
2023-07-12,13:06:12.000,193,10978018,13165,0,1689167171,13156.303374260002,123.00936237000133,53512.38648600001
2023-07-12,13:06:13.000,193,10978081,13125,0,1689167172,13156.283165330002,123.04460801999812,53512.37949888
2023-07-12,13:06:14.000,193,10978023,13285,0,1689167173,13156.310110569997,123.03755888999876,53512.38648600001
2023-07-12,13:06:15.000,193,10978032,13165,0,1689167174,13156.370737359997,123.07280454000283,53512.42840872
2023-07-12,13:06:16.000,193,10978075,13445,0,1689167175,13156.404418910002,123.10805018999963,53512.50526704
2023-07-12,13:06:17.000,193,10978074,13245,0,1689167176,13156.390946289997,123.08690280000155,53512.4563572
2023-07-12,13:06:18.000,193,10978109,13245,0,1689167177,13156.384209980002,123.11509931999899,53512.37949888
2023-07-12,13:06:19.000,193,10978040,13325,0,1689167178,13156.431364149998,123.12919757999771,53512.51225416001
2023-07-12,13:06:20.000,193,10978084,13245,0,1689167179,13156.424627840002,123.13624671000434,53512.44937008
2023-07-12,13:06:21.000,193,10978056,13245,0,1689167180,13156.458309389993,123.15034497000306,53512.4563572
2023-07-12,13:06:22.000,193,10978064,13245,0,1689167181,13156.451573079998,123.19263974999922,53512.51225416001
2023-07-12,13:06:23.000,193,10978048,13125,0,1689167182,13156.451573079998,123.19263974999922,53512.47731856
2023-07-12,13:06:24.000,193,10978034,13365,0,1689167183,13156.444836770002,123.15739410000242,53512.51225416001
2023-07-12,13:06:25.000,193,10978059,13365,0,1689167184,13156.498727249993,123.16444323000178,53512.5262284
2023-07-12,13:06:26.000,193,10978036,13325,0,1689167185,13156.518936179993,123.21378714000457,53512.561164000006
2023-07-12,13:06:27.000,193,10978081,12965,0,1689167186,13156.532408799998,123.241983660002,53512.58212536001
2023-07-12,13:06:28.000,193,10978054,12925,0,1689167187,13156.478518319993,123.22788540000329,53512.49827992
2023-07-12,13:06:29.000,193,10978080,13605,0,1689167188,13156.471782009998,123.22083627000393,53512.55417688001
2023-07-12,13:06:30.000,193,10978042,13085,0,1689167189,13156.559354039993,123.20673800999793,53512.540202640004
2023-07-12,13:06:31.000,193,10978078,13445,0,1689167190,13156.606508209989,123.17149236000114,53512.610073840005
2023-07-12,13:06:32.000,193,10978063,12925,0,1689167191,13156.559354039993,123.12919757999771,53512.60308672001
2023-07-12,13:06:33.000,193,10978044,13165,0,1689167192,13156.572826659998,123.08690280000155,53512.610073840005
2023-07-12,13:06:34.000,193,10978073,13485,0,1689167193,13156.633453449998,123.08690280000155,53512.64500944
2023-07-12,13:06:35.000,193,10978063,13445,0,1689167194,13156.593035589998,123.04460801999812,53512.589112480004
2023-07-12,13:06:36.000,193,10978084,13085,0,1689167195,13156.640189759994,123.02346063000005,53512.58212536001
2023-07-12,13:06:37.000,193,10978082,13365,0,1689167196,13156.518936179993,122.99526411000261,53512.561164000006
2023-07-12,13:06:38.000,193,10978081,13045,0,1689167197,13156.545881419988,122.9670675899979,53512.5262284
2023-07-12,13:06:39.000,193,10978060,13205,0,1689167198,13156.559354039993,122.91772368000238,53512.610073840005
2023-07-12,13:06:40.000,193,10978047,13165,0,1689167199,13156.606508209989,122.85428151000087,53512.65199656001
2023-07-12,13:06:41.000,193,10978049,12965,0,1689167200,13156.579562969993,122.85428151000087,53512.561164000006
2023-07-12,13:06:42.000,193,10978077,13005,0,1689167201,13156.579562969993,122.76969195000129,53512.63802232
2023-07-12,13:06:43.000,193,10978042,13445,0,1689167202,13156.478518319993,122.76969195000129,53512.561164000006
2023-07-12,13:06:44.000,193,10978029,13205,0,1689167203,13156.505463559988,122.71329890999914,53512.60308672001
2023-07-12,13:06:45.000,193,10978066,13045,0,1689167204,13156.505463559988,122.69215152000106,53512.64500944
2023-07-12,13:06:46.000,193,10978069,13085,0,1689167205,13156.518936179993,122.60756196000148,53512.658983680005
2023-07-12,13:06:47.000,193,10978031,13445,0,1689167206,13156.451573079998,122.62870934999955,53512.57513824
2023-07-12,13:06:48.000,193,10978029,13325,0,1689167207,13156.438100459993,122.57231631000468,53512.62404808
2023-07-12,13:06:49.000,193,10978061,13365,0,1689167208,13156.444836770002,122.55116891999933,53512.68693216
2023-07-12,13:06:50.000,193,10978067,12925,0,1689167209,13156.444836770002,122.51592327000253,53512.63103520001
2023-07-12,13:06:51.000,193,10978063,13085,0,1689167210,13156.364001050002,122.55116891999933,53512.65199656001
2023-07-12,13:06:52.000,193,10978061,13205,0,1689167211,13156.303374260002,122.50182501000381,53512.610073840005
2023-07-12,13:06:53.000,193,10978040,13125,0,1689167212,13156.256220089992,122.49477588000445,53512.561164000006
2023-07-12,13:06:54.000,193,10978044,13365,0,1689167213,13156.283165330002,122.4736284899991,53512.540202640004
2023-07-12,13:06:55.000,193,10978062,13085,0,1689167214,13156.229274849997,122.4736284899991,53512.610073840005
2023-07-12,13:06:56.000,193,10978076,13045,0,1689167215,13156.283165330002,122.45248110000102,53512.5960996
2023-07-12,13:06:57.000,193,10978068,13525,0,1689167216,13156.269692709997,122.4383828400023,53512.54718976
2023-07-12,13:06:58.000,193,10978048,13245,0,1689167217,13156.296637949992,122.3749406700008,53512.57513824
2023-07-12,13:06:59.000,193,10978034,13365,0,1689167218,13156.303374260002,122.41723545000423,53512.55417688001
2023-07-12,13:07:00.000,193,10978077,13285,0,1689167219,13156.296637949992,122.36789154000144,53512.51924128
2023-07-12,13:07:01.000,193,10978041,13085,0,1689167220,13156.289901639997,122.36084241000208,53512.5960996
2023-07-12,13:07:02.000,193,10978032,13285,0,1689167221,13156.289901639997,122.29740024000057,53512.49827992
2023-07-12,13:07:03.000,193,10978029,13325,0,1689167222,13156.296637949992,122.29035111000121,53512.4563572
2023-07-12,13:07:04.000,193,10978056,13005,0,1689167223,13156.343792120002,122.2269089399997,53512.561164000006
2023-07-12,13:07:05.000,193,10978067,12885,0,1689167224,13156.337055809992,122.21281068000098,53512.540202640004
2023-07-12,13:07:06.000,193,10978014,13205,0,1689167225,13156.350528429997,122.14231938000012,53512.51225416001
2023-07-12,13:07:07.000,193,10978022,13205,0,1689167226,13156.269692709997,122.08592633999797,53512.41443448001
2023-07-12,13:07:08.000,193,10978055,13085,0,1689167227,13156.289901639997,122.12117199000204,53512.46334432001
2023-07-12,13:07:09.000,193,10978085,13525,0,1689167228,13156.289901639997,122.10002460000396,53512.491292800005
2023-07-12,13:07:10.000,193,10978045,13085,0,1689167229,13156.323583190002,122.00133677999838,53512.47033144
2023-07-12,13:07:11.000,193,10978063,13525,0,1689167230,13156.303374260002,122.00838590999774,53512.49827992
2023-07-12,13:07:12.000,193,10978084,13365,0,1689167231,13156.377473669992,121.96609113000159,53512.4563572
2023-07-12,13:07:13.000,193,10978029,13205,0,1689167232,13156.343792120002,121.92379634999816,53512.44937008
2023-07-12,13:07:14.000,193,10978058,13245,0,1689167233,13156.417891529993,121.90264896000008,53512.46334432001
2023-07-12,13:07:15.000,193,10977973,12925,0,1689167234,13156.397682599993,121.90264896000008,53512.442382960005
2023-07-12,13:07:16.000,193,10978076,13365,0,1689167235,13156.424627840002,121.881501570002,53512.42840872
2023-07-12,13:07:17.000,193,10978033,13045,0,1689167236,13156.377473669992,121.85330505000456,53512.36552464001
2023-07-12,13:07:18.000,193,10978026,13205,0,1689167237,13156.357264739992,121.86740331000328,53512.36552464001
2023-07-12,13:07:19.000,193,10978043,13285,0,1689167238,13156.357264739992,121.86740331000328,53512.3515504
2023-07-12,13:07:20.000,193,10978064,13125,0,1689167239,13156.404418910002,121.84625591999793,53512.393473120006
2023-07-12,13:07:21.000,193,10978019,13165,0,1689167240,13156.377473669992,121.86035418000392,53512.40046024
2023-07-12,13:07:22.000,193,10978094,13285,0,1689167241,13156.377473669992,121.881501570002,53512.33058904
2023-07-12,13:07:23.000,193,10978057,13085,0,1689167242,13156.303374260002,121.93789461000415,53512.30962768
2023-07-12,13:07:24.000,193,10978066,13045,0,1689167243,13156.289901639997,121.95199287000287,53512.30962768
2023-07-12,13:07:25.000,193,10978095,13285,0,1689167244,13156.323583190002,121.97314026000095,53512.33058904
2023-07-12,13:07:26.000,193,10978038,13245,0,1689167245,13156.350528429997,121.94494374000351,53512.2816792
2023-07-12,13:07:27.000,193,10978065,13405,0,1689167246,13156.316846879992,122.04363156000181,53512.225782240006
2023-07-12,13:07:28.000,193,10978059,13325,0,1689167247,13156.296637949992,122.05068069000117,53512.26071784
2023-07-12,13:07:29.000,193,10978091,13005,0,1689167248,13156.370737359997,122.07887720999861,53512.34456328001
2023-07-12,13:07:30.000,193,10978024,13285,0,1689167249,13156.370737359997,122.07887720999861,53512.323601920005
2023-07-12,13:07:31.000,193,10978050,13125,0,1689167250,13156.316846879992,122.12117199000204,53512.33757616
2023-07-12,13:07:32.000,193,10978034,13285,0,1689167251,13156.316846879992,122.14231938000012,53512.26770496001
2023-07-12,13:07:33.000,193,10978034,13445,0,1689167252,13156.289901639997,122.20576155000163,53512.21879512001
2023-07-12,13:07:34.000,193,10978058,13365,0,1689167253,13156.323583190002,122.17051590000483,53512.253730720004
2023-07-12,13:07:35.000,193,10978043,13085,0,1689167254,13156.384209980002,122.19166329000291,53512.323601920005
2023-07-12,13:07:36.000,193,10978058,13125,0,1689167255,13156.451573079998,122.14936850999948,53512.3515504
2023-07-12,13:07:37.000,193,10978053,13045,0,1689167256,13156.424627840002,122.17051590000483,53512.36552464001
2023-07-12,13:07:38.000,193,10978036,13085,0,1689167257,13156.397682599993,122.1282211200014,53512.31661480001
2023-07-12,13:07:39.000,193,10978099,13325,0,1689167258,13156.424627840002,122.11412286000268,53512.393473120006
2023-07-12,13:07:40.000,193,10978049,13325,0,1689167259,13156.438100459993,122.12117199000204,53512.41443448001
2023-07-12,13:07:41.000,193,10978071,13285,0,1689167260,13156.384209980002,122.13527025000076,53512.41443448001
2023-07-12,13:07:42.000,193,10978018,13365,0,1689167261,13156.411155219997,122.13527025000076,53512.46334432001
2023-07-12,13:07:43.000,193,10978081,13005,0,1689167262,13156.384209980002,122.13527025000076,53512.38648600001
2023-07-12,13:07:44.000,193,10978040,13365,0,1689167263,13156.411155219997,122.1282211200014,53512.41443448001
2023-07-12,13:07:45.000,193,10978037,13365,0,1689167264,13156.451573079998,122.17051590000483,53512.442382960005
2023-07-12,13:07:46.000,193,10978031,13285,0,1689167265,13156.465045700003,122.20576155000163,53512.442382960005
2023-07-12,13:07:47.000,193,10978074,12925,0,1689167266,13156.444836770002,122.25510546000442,53512.40046024
2023-07-12,13:07:48.000,193,10978058,13285,0,1689167267,13156.417891529993,122.28330198000185,53512.36552464001
2023-07-12,13:07:49.000,193,10978064,13565,0,1689167268,13156.438100459993,122.325596759998,53512.47731856
2023-07-12,13:07:50.000,193,10978101,13285,0,1689167269,13156.491990939998,122.29740024000057,53512.46334432001
2023-07-12,13:07:51.000,193,10978027,13165,0,1689167270,13156.586299279988,122.339695020004,53512.51924128
2023-07-12,13:07:52.000,193,10978060,13005,0,1689167271,13156.606508209989,122.39608805999887,53512.491292800005
2023-07-12,13:07:53.000,193,10978020,13205,0,1689167272,13156.653662379998,122.3749406700008,53512.51924128
2023-07-12,13:07:54.000,193,10978031,13165,0,1689167273,13156.734498099999,122.35379328000272,53512.5960996
2023-07-12,13:07:55.000,193,10978036,13485,0,1689167274,13156.727761789989,122.36084241000208,53512.589112480004
2023-07-12,13:07:56.000,193,10978097,13165,0,1689167275,13156.741234409994,122.35379328000272,53512.57513824
2023-07-12,13:07:57.000,193,10978051,13285,0,1689167276,13156.761443339994,122.339695020004,53512.58212536001
2023-07-12,13:07:58.000,193,10978062,13285,0,1689167277,13156.741234409994,122.35379328000272,53512.55417688001
2023-07-12,13:07:59.000,193,10978054,13405,0,1689167278,13156.82880643999,122.35379328000272,53512.63103520001
2023-07-12,13:08:00.000,193,10978077,13365,0,1689167279,13156.83554275,122.3749406700008,53512.61706096
2023-07-12,13:08:01.000,193,10978073,13165,0,1689167280,13156.80859750999,122.36084241000208,53512.69391928
2023-07-12,13:08:02.000,193,10978058,13165,0,1689167281,13156.815333819999,122.31854762999865,53512.68693216
2023-07-12,13:08:03.000,193,10978073,13405,0,1689167282,13156.781652269994,122.3749406700008,53512.64500944
2023-07-12,13:08:04.000,193,10978034,13325,0,1689167283,13156.842279059994,122.339695020004,53512.67295792
2023-07-12,13:08:05.000,193,10978091,13565,0,1689167284,13156.83554275,122.38903892999951,53512.72186776001
2023-07-12,13:08:06.000,193,10977981,12885,0,1689167285,13156.90964215999,122.3749406700008,53512.728854880006
2023-07-12,13:08:07.000,193,10978038,13325,0,1689167286,13156.90964215999,122.41723545000423,53512.71488064
2023-07-12,13:08:08.000,193,10978066,13285,0,1689167287,13157.024159429995,122.45953023000038,53512.81968744001
2023-07-12,13:08:09.000,193,10978083,13045,0,1689167288,13157.03763205,122.38198980000016,53512.8057132
2023-07-12,13:08:10.000,193,10978078,13365,0,1689167289,13157.1386767,122.46657935999974,53512.826674560005
2023-07-12,13:08:11.000,193,10978056,13125,0,1689167290,13157.13194038999,122.48772674999782,53512.86161016
2023-07-12,13:08:12.000,193,10978047,13245,0,1689167291,13157.1386767,122.49477588000445,53512.8057132
2023-07-12,13:08:13.000,193,10978031,13245,0,1689167292,13157.165621939996,122.50182501000381,53512.79872608001
2023-07-12,13:08:14.000,193,10978047,13285,0,1689167293,13157.19930349,122.4736284899991,53512.88955864001
2023-07-12,13:08:15.000,193,10978044,13365,0,1689167294,13157.273402899991,122.45248110000102,53512.86859728001
2023-07-12,13:08:16.000,193,10978056,12805,0,1689167295,13157.354238619992,122.4383828400023,53512.896545760006
2023-07-12,13:08:17.000,193,10978057,13325,0,1689167296,13157.394656479992,122.44543197000166,53512.91750712001
2023-07-12,13:08:18.000,193,10978037,13565,0,1689167297,13157.435074339992,122.38198980000016,53512.91750712001
2023-07-12,13:08:19.000,193,10978053,13285,0,1689167298,13157.475492199992,122.35379328000272,53512.93148136
2023-07-12,13:08:20.000,193,10978037,13165,0,1689167299,13157.475492199992,122.3749406700008,53512.945455600006
2023-07-12,13:08:21.000,193,10978003,13005,0,1689167300,13157.495701129992,122.29035111000121,53512.96641696001
2023-07-12,13:08:22.000,193,10978067,13125,0,1689167301,13157.529382679997,122.2269089399997,53513.05724952001
2023-07-12,13:08:23.000,193,10978041,13445,0,1689167302,13157.488964819997,122.18461416000355,53513.02930104
2023-07-12,13:08:24.000,193,10978054,12925,0,1689167303,13157.509173749997,122.0929754700046,53513.01532680001
2023-07-12,13:08:25.000,193,10978071,13085,0,1689167304,13157.549591609997,122.07182807999925,53513.15506920001
2023-07-12,13:08:26.000,193,10978070,13245,0,1689167305,13157.623691020002,121.9801893900003,53513.10615936001
2023-07-12,13:08:27.000,193,10978111,13325,0,1689167306,13157.590009469997,121.94494374000351,53513.14808208
2023-07-12,13:08:28.000,193,10978034,13245,0,1689167307,13157.583273160002,121.9801893900003,53513.09917224
2023-07-12,13:08:29.000,193,10978034,13085,0,1689167308,13157.583273160002,121.94494374000351,53513.10615936001
2023-07-12,13:08:30.000,193,10978076,13165,0,1689167309,13157.637163639993,121.9801893900003,53513.1201336
2023-07-12,13:08:31.000,193,10978068,12965,0,1689167310,13157.650636259998,121.9801893900003,53513.21795328
2023-07-12,13:08:32.000,193,10978046,13245,0,1689167311,13157.704526740003,121.96609113000159,53513.18301768001
2023-07-12,13:08:33.000,193,10978066,13165,0,1689167312,13157.771889839998,121.9801893900003,53513.24590176
2023-07-12,13:08:34.000,193,10978058,13285,0,1689167313,13157.906616039989,121.97314026000095,53513.35070856001
2023-07-12,13:08:35.000,193,10978091,13365,0,1689167314,13157.947033899989,121.9801893900003,53513.37166992001
2023-07-12,13:08:36.000,193,10978107,13245,0,1689167315,13158.04807854999,122.00838590999774,53513.35070856001
2023-07-12,13:08:37.000,193,10978042,13125,0,1689167316,13158.021133309994,122.00838590999774,53513.329747200005
2023-07-12,13:08:38.000,193,10978070,13445,0,1689167317,13158.081760099994,122.03658243000245,53513.329747200005
2023-07-12,13:08:39.000,193,10978070,13205,0,1689167318,13158.12891426999,122.05068069000117,53513.45551536
2023-07-12,13:08:40.000,193,10978061,13005,0,1689167319,13158.203013679995,122.05068069000117,53513.45551536
2023-07-12,13:08:41.000,193,10978046,13165,0,1689167320,13158.25016784999,122.0295333000031,53513.49045096001
2023-07-12,13:08:42.000,193,10978082,13285,0,1689167321,13158.27037677999,122.05068069000117,53513.55333504
2023-07-12,13:08:43.000,193,10978099,13285,0,1689167322,13158.25016784999,122.07887720999861,53513.51839944001
2023-07-12,13:08:44.000,193,10978024,13365,0,1689167323,13158.304058329995,122.10707373000332,53513.546347920004
2023-07-12,13:08:45.000,193,10978053,13205,0,1689167324,13158.31753095,122.0929754700046,53513.5742964
2023-07-12,13:08:46.000,193,10978020,13085,0,1689167325,13158.35794881,122.11412286000268,53513.58128352
2023-07-12,13:08:47.000,193,10978073,12965,0,1689167326,13158.29058570999,122.0929754700046,53513.5742964
2023-07-12,13:08:48.000,193,10978068,13205,0,1689167327,13158.33773988,122.08592633999797,53513.63718048001
2023-07-12,13:08:49.000,193,10978055,13445,0,1689167328,13158.344476189995,122.01543504000438,53513.70006456
2023-07-12,13:08:50.000,193,10978071,13445,0,1689167329,13158.304058329995,122.05068069000117,53513.72801304001
2023-07-12,13:08:51.000,193,10978059,13285,0,1689167330,13158.31079463999,121.95199287000287,53513.72102592
2023-07-12,13:08:52.000,193,10978032,13245,0,1689167331,13158.27711309,121.94494374000351,53513.68609032001
2023-07-12,13:08:53.000,193,10978056,13085,0,1689167332,13158.25690416,121.93084548000479,53513.72801304001
2023-07-12,13:08:54.000,193,10978037,13085,0,1689167333,13158.29058570999,121.93789461000415,53513.70705168001
2023-07-12,13:08:55.000,193,10978072,13285,0,1689167334,13158.33773988,121.86035418000392,53513.783910000006
2023-07-12,13:08:56.000,193,10978037,13565,0,1689167335,13158.33773988,121.86740331000328,53513.8188456
2023-07-12,13:08:57.000,193,10978056,13125,0,1689167336,13158.344476189995,121.87445244000264,53513.84679408
2023-07-12,13:08:58.000,193,10978031,13205,0,1689167337,13158.27711309,121.84625591999793,53513.81185848
2023-07-12,13:08:59.000,193,10978093,13325,0,1689167338,13158.33100356999,121.81101027000113,53513.8887168
2023-07-12,13:09:00.000,193,10978069,13085,0,1689167339,13158.37142142999,121.78986288000306,53513.84679408
2023-07-12,13:09:01.000,193,10978112,13285,0,1689167340,13158.39836667,121.76166635999834,53513.94461376001
2023-07-12,13:09:02.000,193,10978052,13285,0,1689167341,13158.45899346,121.76166635999834,53513.87474256001
2023-07-12,13:09:03.000,193,10978059,13125,0,1689167342,13158.465729769996,121.68412592999812,53513.90967816
2023-07-12,13:09:04.000,193,10978049,13165,0,1689167343,13158.573510729992,121.6700276699994,53513.98653648
2023-07-12,13:09:05.000,193,10978033,13125,0,1689167344,13158.580247040001,121.6347820200026,53514.03544632
2023-07-12,13:09:06.000,193,10978077,13165,0,1689167345,13158.627401209997,121.64183115000196,53513.98653648
2023-07-12,13:09:07.000,193,10978085,13085,0,1689167346,13158.573510729992,121.57838898000045,53514.04243344001
2023-07-12,13:09:08.000,193,10978044,13365,0,1689167347,13158.492675009991,121.52904506999766,53514.000510720005
2023-07-12,13:09:09.000,193,10978053,13285,0,1689167348,13158.539829180001,121.50084855000023,53514.000510720005
2023-07-12,13:09:10.000,193,10978053,13205,0,1689167349,13158.586983349996,121.47970116000215,53514.03544632
2023-07-12,13:09:11.000,193,10978060,13205,0,1689167350,13158.634137519992,121.45150464000471,53514.09134328001
2023-07-12,13:09:12.000,193,10978056,13045,0,1689167351,13158.580247040001,121.43035724999936,53514.02147208001
2023-07-12,13:09:13.000,193,10978070,13125,0,1689167352,13158.681291690002,121.41625899000064,53514.08435616
2023-07-12,13:09:14.000,193,10978035,13125,0,1689167353,13158.762127410002,121.40216073000192,53514.098330400004
2023-07-12,13:09:15.000,193,10978051,13525,0,1689167354,13158.768863719997,121.40920986000128,53514.14724024
2023-07-12,13:09:16.000,193,10978052,13165,0,1689167355,13158.755391099992,121.42330812,53514.17518872
2023-07-12,13:09:17.000,193,10978074,13085,0,1689167356,13158.728445859997,121.43740637999872,53514.12627888
2023-07-12,13:09:18.000,193,10978041,13165,0,1689167357,13158.748654789997,121.43035724999936,53514.133266
2023-07-12,13:09:19.000,193,10978092,13165,0,1689167358,13158.869908369998,121.42330812,53514.21012432001
2023-07-12,13:09:20.000,193,10978093,13045,0,1689167359,13158.883380990002,121.46560290000343,53514.21012432001
2023-07-12,13:09:21.000,193,10978058,12925,0,1689167360,13158.944007779988,121.50789767999959,53514.25204704
2023-07-12,13:09:22.000,193,10978055,12925,0,1689167361,13159.018107189993,121.5360942000043,53514.29396976
2023-07-12,13:09:23.000,193,10978069,13125,0,1689167362,13158.944007779988,121.5713398500011,53514.18916296001
2023-07-12,13:09:24.000,193,10978022,13045,0,1689167363,13158.964216709988,121.59248723999917,53514.23108568001
2023-07-12,13:09:25.000,193,10978038,13125,0,1689167364,13158.977689329993,121.59248723999917,53514.30095688
2023-07-12,13:09:26.000,193,10978041,13285,0,1689167365,13159.018107189993,121.61363463000453,53514.2730084
2023-07-12,13:09:27.000,193,10978084,13245,0,1689167366,13158.991161949998,121.61363463000453,53514.29396976
2023-07-12,13:09:28.000,193,10978054,13405,0,1689167367,13159.065261359989,121.64183115000196,53514.27999552001
2023-07-12,13:09:29.000,193,10978067,13165,0,1689167368,13159.132624459999,121.61363463000453,53514.39877656001
2023-07-12,13:09:30.000,193,10978038,13085,0,1689167369,13159.132624459999,121.62773289000324,53514.42672504001
2023-07-12,13:09:31.000,193,10978089,12965,0,1689167370,13159.112415529999,121.58543810999981,53514.47563488001
2023-07-12,13:09:32.000,193,10978084,13205,0,1689167371,13159.105679219989,121.58543810999981,53514.433712160004
2023-07-12,13:09:33.000,193,10978022,13085,0,1689167372,13159.071997669998,121.58543810999981,53514.32890536001
2023-07-12,13:09:34.000,193,10978022,13285,0,1689167373,13159.065261359989,121.54314333000366,53514.41973792
2023-07-12,13:09:35.000,193,10978042,12765,0,1689167374,13159.125888149989,121.54314333000366,53514.482622
2023-07-12,13:09:36.000,193,10978064,13245,0,1689167375,13159.152833389999,121.54314333000366,53514.55948032
2023-07-12,13:09:37.000,193,10978071,13125,0,1689167376,13159.139360769994,121.50084855000023,53514.51057048
2023-07-12,13:09:38.000,193,10978078,13085,0,1689167377,13159.173042319999,121.5219959399983,53514.482622
2023-07-12,13:09:39.000,193,10978056,13165,0,1689167378,13159.233669109999,121.51494680999895,53514.5874288
2023-07-12,13:09:40.000,193,10978058,13165,0,1689167379,13159.25387804,121.5219959399983,53514.55948032
2023-07-12,13:09:41.000,193,10978045,13045,0,1689167380,13159.30776851999,121.55019246000302,53514.54550608001
2023-07-12,13:09:42.000,193,10978028,13245,0,1689167381,13159.35492269,121.5713398500011,53514.622364400006
2023-07-12,13:09:43.000,193,10978061,13365,0,1689167382,13159.41554948,121.59248723999917,53514.55948032
2023-07-12,13:09:44.000,193,10978092,13285,0,1689167383,13159.442494719995,121.5713398500011,53514.58044168
2023-07-12,13:09:45.000,193,10978082,13245,0,1689167384,13159.583957229996,121.62068376000389,53514.70620984
2023-07-12,13:09:46.000,193,10978076,12925,0,1689167385,13159.563748299995,121.66297854000004,53514.68524848
2023-07-12,13:09:47.000,193,10978075,13445,0,1689167386,13159.53680306,121.6700276699994,53514.70620984
2023-07-12,13:09:48.000,193,10978077,13165,0,1689167387,13159.50985781999,121.73346984000091,53514.64332576001
2023-07-12,13:09:49.000,193,10978035,13405,0,1689167388,13159.48964888999,121.70527332000347,53514.71319696001
2023-07-12,13:09:50.000,193,10978057,13245,0,1689167389,13159.50985781999,121.68412592999812,53514.741145440006
2023-07-12,13:09:51.000,193,10978075,13285,0,1689167390,13159.57048460999,121.67707679999876,53514.7970424
2023-07-12,13:09:52.000,193,10978050,13125,0,1689167391,13159.482912579995,121.64183115000196,53514.790055280006
2023-07-12,13:09:53.000,193,10978102,13205,0,1689167392,13159.48964888999,121.65592941000068,53514.85293936
2023-07-12,13:09:54.000,193,10978026,13205,0,1689167393,13159.41554948,121.65592941000068,53514.7970424
2023-07-12,13:09:55.000,193,10978036,13045,0,1689167394,13159.442494719995,121.6347820200026,53514.83197800001
2023-07-12,13:09:56.000,193,10978041,13165,0,1689167395,13159.36839530999,121.60658549999789,53514.83197800001
2023-07-12,13:09:57.000,193,10978037,13445,0,1689167396,13159.35492269,121.62068376000389,53514.82499088
2023-07-12,13:09:58.000,193,10978055,13045,0,1689167397,13159.32797744999,121.55724159000238,53514.83197800001
2023-07-12,13:09:59.000,193,10978065,13525,0,1689167398,13159.30776851999,121.5713398500011,53514.838965120005
2023-07-12,13:10:00.000,193,10978035,13205,0,1689167399,13159.36839530999,121.59953636999853,53514.88088784001
2023-07-12,13:10:01.000,193,10978077,13325,0,1689167400,13159.361658999995,121.57838898000045,53514.92979768001
2023-07-12,13:10:02.000,193,10978031,13205,0,1689167401,13159.34818637999,121.62773289000324,53514.957746160006
2023-07-12,13:10:03.000,193,10978045,13325,0,1689167402,13159.26735065999,121.61363463000453,53514.92281056
2023-07-12,13:10:04.000,193,10978057,12925,0,1689167403,13159.31450483,121.65592941000068,53514.95075904001
2023-07-12,13:10:05.000,193,10978041,13085,0,1689167404,13159.35492269,121.68412592999812,53514.94377192
2023-07-12,13:10:06.000,193,10978077,13085,0,1689167405,13159.36839530999,121.6700276699994,53514.98569464
2023-07-12,13:10:07.000,193,10978071,13205,0,1689167406,13159.402076859995,121.68412592999812,53514.936784800004
2023-07-12,13:10:08.000,193,10978028,13245,0,1689167407,13159.47617627,121.69117506000475,53514.96473328
2023-07-12,13:10:09.000,193,10978071,13165,0,1689167408,13159.45596734,121.70527332000347,53514.98569464
2023-07-12,13:10:10.000,193,10978069,13085,0,1689167409,13159.50985781999,121.73346984000091,53515.02761736001
2023-07-12,13:10:11.000,193,10978031,12885,0,1689167410,13159.50985781999,121.71937158000219,53514.99268176
2023-07-12,13:10:12.000,193,10978063,13125,0,1689167411,13159.51659413,121.71232245000283,53515.01364312
2023-07-12,13:10:13.000,193,10978020,13125,0,1689167412,13159.47617627,121.67707679999876,53514.95075904001
2023-07-12,13:10:14.000,193,10978050,13205,0,1689167413,13159.50985781999,121.6700276699994,53514.97870752001
2023-07-12,13:10:15.000,193,10978053,13285,0,1689167414,13159.57048460999,121.61363463000453,53515.04857872001
2023-07-12,13:10:16.000,193,10978034,13205,0,1689167415,13159.631111399991,121.60658549999789,53515.06954008001
2023-07-12,13:10:17.000,193,10978081,13125,0,1689167416,13159.691738189991,121.57838898000045,53515.08351432
2023-07-12,13:10:18.000,193,10978053,13005,0,1689167417,13159.61763878,121.59953636999853,53515.09050144
2023-07-12,13:10:19.000,193,10978073,13085,0,1689167418,13159.604166159996,121.58543810999981,53515.076527200006
2023-07-12,13:10:20.000,193,10978051,13125,0,1689167419,13159.624375089996,121.62068376000389,53515.09050144
2023-07-12,13:10:21.000,193,10978095,13205,0,1689167420,13159.61090246999,121.62068376000389,53515.104475680004
2023-07-12,13:10:22.000,193,10978047,13285,0,1689167421,13159.604166159996,121.60658549999789,53515.15338552
2023-07-12,13:10:23.000,193,10978037,13325,0,1689167422,13159.631111399991,121.60658549999789,53515.125437040006
2023-07-12,13:10:24.000,193,10978077,13445,0,1689167423,13159.67826557,121.55724159000238,53515.11844992001
2023-07-12,13:10:25.000,193,10978065,13205,0,1689167424,13159.752364979991,121.55724159000238,53515.16735976001
2023-07-12,13:10:26.000,193,10978075,13325,0,1689167425,13159.792782839992,121.59248723999917,53515.20928248
2023-07-12,13:10:27.000,193,10978051,13365,0,1689167426,13159.765837599996,121.59953636999853,53515.104475680004
2023-07-12,13:10:28.000,193,10978061,13165,0,1689167427,13159.833200699992,121.60658549999789,53515.223256720004
2023-07-12,13:10:29.000,193,10978093,13005,0,1689167428,13159.846673319997,121.62773289000324,53515.23024384
2023-07-12,13:10:30.000,193,10978118,13285,0,1689167429,13159.893827489992,121.60658549999789,53515.28614080001
2023-07-12,13:10:31.000,193,10978094,13205,0,1689167430,13159.893827489992,121.6347820200026,53515.26517944001
2023-07-12,13:10:32.000,193,10978008,13165,0,1689167431,13159.812991769992,121.57838898000045,53515.25819232
2023-07-12,13:10:33.000,193,10978069,13365,0,1689167432,13159.792782839992,121.59248723999917,53515.223256720004
2023-07-12,13:10:34.000,193,10978095,13365,0,1689167433,13159.887091179997,121.60658549999789,53515.36998624
2023-07-12,13:10:35.000,193,10978017,12885,0,1689167434,13159.907300109997,121.55724159000238,53515.3210764
2023-07-12,13:10:36.000,193,10978025,13005,0,1689167435,13159.914036419992,121.55724159000238,53515.272166560004
2023-07-12,13:10:37.000,193,10978094,13365,0,1689167436,13159.873618559992,121.55019246000302,53515.20928248
2023-07-12,13:10:38.000,193,10978070,13245,0,1689167437,13159.866882249997,121.5219959399983,53515.272166560004
2023-07-12,13:10:39.000,193,10978097,13325,0,1689167438,13159.954454279992,121.47970116000215,53515.30011504
2023-07-12,13:10:40.000,193,10978060,13365,0,1689167439,13159.994872139992,121.45855377000407,53515.34902488
2023-07-12,13:10:41.000,193,10978056,13205,0,1689167440,13160.021817380002,121.42330812,53515.3210764
2023-07-12,13:10:42.000,193,10978060,13085,0,1689167441,13160.008344759997,121.43740637999872,53515.37697336
2023-07-12,13:10:43.000,193,10978017,13405,0,1689167442,13160.021817380002,121.46560290000343,53515.293127920006
2023-07-12,13:10:44.000,193,10978032,12805,0,1689167443,13160.042026310002,121.48675029000151,53515.37697336
2023-07-12,13:10:45.000,193,10978063,13565,0,1689167444,13160.095916789993,121.50084855000023,53515.411908960006
2023-07-12,13:10:46.000,193,10978075,13125,0,1689167445,13160.129598339998,121.50084855000023,53515.4258832
2023-07-12,13:10:47.000,193,10978096,13245,0,1689167446,13160.089180479998,121.50084855000023,53515.31408928001
2023-07-12,13:10:48.000,193,10978087,13165,0,1689167447,13160.143070959988,121.52904506999766,53515.411908960006
2023-07-12,13:10:49.000,193,10978114,13245,0,1689167448,13160.210434059998,121.5219959399983,53515.4258832
2023-07-12,13:10:50.000,193,10978044,13205,0,1689167449,13160.183488819988,121.55724159000238,53515.50274152001
2023-07-12,13:10:51.000,193,10978037,13205,0,1689167450,13160.190225129998,121.52904506999766,53515.46780592
2023-07-12,13:10:52.000,193,10978036,13245,0,1689167451,13160.163279889988,121.55019246000302,53515.43287032001
2023-07-12,13:10:53.000,193,10978070,13565,0,1689167452,13160.136334649993,121.5713398500011,53515.460818800006
2023-07-12,13:10:54.000,193,10978064,13285,0,1689167453,13160.116125719993,121.49379942000087,53515.41889608
2023-07-12,13:10:55.000,193,10978066,13245,0,1689167454,13160.082444170002,121.58543810999981,53515.40492184001
2023-07-12,13:10:56.000,193,10978094,13165,0,1689167455,13160.116125719993,121.54314333000366,53515.5656256
2023-07-12,13:10:57.000,193,10978081,13325,0,1689167456,13160.156543579993,121.47970116000215,53515.57261272001
2023-07-12,13:10:58.000,193,10978048,13605,0,1689167457,13160.129598339998,121.46560290000343,53515.59357408
2023-07-12,13:10:59.000,193,10978054,13085,0,1689167458,13160.068971549998,121.43740637999872,53515.5656256
2023-07-12,13:11:00.000,193,10978011,13325,0,1689167459,13160.095916789993,121.44445550999808,53515.558638480004
2023-07-12,13:11:01.000,193,10978049,13245,0,1689167460,13160.109389409998,121.37396421000449,53515.58658696
2023-07-12,13:11:02.000,193,10978075,13525,0,1689167461,13160.068971549998,121.36691507999785,53515.48178016001
2023-07-12,13:11:03.000,193,10978087,13005,0,1689167462,13160.068971549998,121.31757117000234,53515.45383168001
2023-07-12,13:11:04.000,193,10978057,13205,0,1689167463,13160.089180479998,121.29642378000426,53515.6354968
2023-07-12,13:11:05.000,193,10978032,12925,0,1689167464,13160.122862030003,121.28232551999827,53515.558638480004
2023-07-12,13:11:06.000,193,10978043,13085,0,1689167465,13160.163279889988,121.21183422000468,53515.58658696
2023-07-12,13:11:07.000,193,10978029,13165,0,1689167466,13160.136334649993,121.24003074000211,53515.51671576
2023-07-12,13:11:08.000,193,10978023,13365,0,1689167467,13160.176752509993,121.18363769999996,53515.51671576
2023-07-12,13:11:09.000,193,10978070,13085,0,1689167468,13160.223906679988,121.20478508999804,53515.55165136001
2023-07-12,13:11:10.000,193,10978054,13085,0,1689167469,13160.257588229993,121.16953944000124,53515.60056120001
2023-07-12,13:11:11.000,193,10978066,13125,0,1689167470,13160.324951329989,121.2259324800034,53515.57261272001
2023-07-12,13:11:12.000,193,10978026,13125,0,1689167471,13160.324951329989,121.21183422000468,53515.57261272001
2023-07-12,13:11:13.000,193,10978056,13365,0,1689167472,13160.318215019994,121.19068682999932,53515.61453544
2023-07-12,13:11:14.000,193,10978081,13365,0,1689167473,13160.432732289999,121.19773595999868,53515.61453544
2023-07-12,13:11:15.000,193,10978017,13125,0,1689167474,13160.419259669994,121.15544118000253,53515.607548320004
2023-07-12,13:11:16.000,193,10978023,13245,0,1689167475,13160.452941219999,121.12724465999781,53515.58658696
2023-07-12,13:11:17.000,193,10978023,13205,0,1689167476,13160.419259669994,121.14134292000381,53515.55165136001
2023-07-12,13:11:18.000,193,10978022,13005,0,1689167477,13160.432732289999,121.12019552999845,53515.579599840006
2023-07-12,13:11:19.000,193,10978079,13565,0,1689167478,13160.49335908,121.08494988000166,53515.6354968
2023-07-12,13:11:20.000,193,10978050,13045,0,1689167479,13160.52704062999,121.04970423000486,53515.69139376
2023-07-12,13:11:21.000,193,10978040,13165,0,1689167480,13160.520304319994,121.02855683999951,53515.628509680006
2023-07-12,13:11:22.000,193,10978047,13445,0,1689167481,13160.54724955999,121.03560596999887,53515.69838088001
2023-07-12,13:11:23.000,193,10978017,13085,0,1689167482,13160.47315015,120.98626206000336,53515.64248392
2023-07-12,13:11:24.000,193,10978027,13605,0,1689167483,13160.560722179995,120.99331119000271,53515.67043240001
2023-07-12,13:11:25.000,193,10978044,13285,0,1689167484,13160.560722179995,121.00036032000207,53515.726329360004
2023-07-12,13:11:26.000,193,10978074,13165,0,1689167485,13160.58766741999,121.02150771000015,53515.78921344001
2023-07-12,13:11:27.000,193,10978038,13285,0,1689167486,13160.540513249995,121.03560596999887,53515.677419520005
2023-07-12,13:11:28.000,193,10978053,13205,0,1689167487,13160.55398587,120.9298690200012,53515.78921344001
2023-07-12,13:11:29.000,193,10978063,13005,0,1689167488,13160.5741948,120.979212930004,53515.85908464
2023-07-12,13:11:30.000,193,10978073,13125,0,1689167489,13160.56745848999,121.04970423000486,53515.796200560006
2023-07-12,13:11:31.000,193,10978046,13285,0,1689167490,13160.479886459994,121.05675336000422,53515.80318768
2023-07-12,13:11:32.000,193,10978045,13285,0,1689167491,13160.540513249995,121.07085162000294,53515.82414904
2023-07-12,13:11:33.000,193,10978118,13165,0,1689167492,13160.459677529994,121.14134292000381,53515.8101748
2023-07-12,13:11:34.000,193,10978063,13205,0,1689167493,13160.47315015,121.09904814000038,53515.8101748
2023-07-12,13:11:35.000,193,10978043,12925,0,1689167494,13160.459677529994,121.12724465999781,53515.90799448001
2023-07-12,13:11:36.000,193,10978072,13085,0,1689167495,13160.54724955999,121.08494988000166,53515.88703312001
2023-07-12,13:11:37.000,193,10978066,13125,0,1689167496,13160.55398587,121.12019552999845,53515.90799448001
2023-07-12,13:11:38.000,193,10978028,13445,0,1689167497,13160.54724955999,121.1131463999991,53515.880046
2023-07-12,13:11:39.000,193,10978065,13285,0,1689167498,13160.560722179995,121.10609726999974,53515.914981600006
2023-07-12,13:11:40.000,193,10978032,13245,0,1689167499,13160.560722179995,121.06380249000358,53515.83812328001
2023-07-12,13:11:41.000,193,10978057,13205,0,1689167500,13160.62808527999,121.06380249000358,53515.90100736
2023-07-12,13:11:42.000,193,10978058,13285,0,1689167501,13160.540513249995,121.05675336000422,53515.92196872
2023-07-12,13:11:43.000,193,10978058,13045,0,1689167502,13160.520304319994,121.05675336000422,53515.87305888
2023-07-12,13:11:44.000,193,10978100,12965,0,1689167503,13160.59440373,121.00740945000143,53515.92895584
2023-07-12,13:11:45.000,193,10978041,13205,0,1689167504,13160.580931109995,120.95101640999928,53515.963891440006
2023-07-12,13:11:46.000,193,10978019,13325,0,1689167505,13160.58766741999,120.88757423999778,53515.9499172
2023-07-12,13:11:47.000,193,10978057,12845,0,1689167506,13160.500095389994,120.88052510999842,53515.87305888
2023-07-12,13:11:48.000,193,10978057,13005,0,1689167507,13160.53377694,120.8664268499997,53515.894020240004
2023-07-12,13:11:49.000,193,10978007,13085,0,1689167508,13160.500095389994,120.85232859000098,53515.93594296001
2023-07-12,13:11:50.000,193,10978042,13285,0,1689167509,13160.50683169999,120.78183729000011,53515.963891440006
2023-07-12,13:11:51.000,193,10978073,13525,0,1689167510,13160.53377694,120.78888641999947,53515.963891440006
2023-07-12,13:11:52.000,193,10978031,13325,0,1689167511,13160.50683169999,120.72544424999796,53515.92196872
2023-07-12,13:11:53.000,193,10978045,13125,0,1689167512,13160.500095389994,120.72544424999796,53515.88703312001
2023-07-12,13:11:54.000,193,10978023,13205,0,1689167513,13160.540513249995,120.67610034000245,53515.98485280001
2023-07-12,13:11:55.000,193,10978049,13565,0,1689167514,13160.432732289999,120.68314947000181,53515.90100736
2023-07-12,13:11:56.000,193,10978070,13165,0,1689167515,13160.372105499999,120.64790381999774,53515.880046
2023-07-12,13:11:57.000,193,10978088,13205,0,1689167516,13160.284533469989,120.65495295000437,53515.87305888
2023-07-12,13:11:58.000,193,10978055,13045,0,1689167517,13160.257588229993,120.6197073000003,53515.83113616
2023-07-12,13:11:59.000,193,10978058,13045,0,1689167518,13160.217170369993,120.6197073000003,53515.88703312001
2023-07-12,13:12:00.000,193,10978038,13045,0,1689167519,13160.237379299993,120.5844616500035,53515.90799448001
2023-07-12,13:12:01.000,193,10978029,12965,0,1689167520,13160.190225129998,120.5844616500035,53515.90100736
2023-07-12,13:12:02.000,193,10978069,13445,0,1689167521,13160.156543579993,120.49282296000456,53515.845110400005
2023-07-12,13:12:03.000,193,10978058,13005,0,1689167522,13160.082444170002,120.49282296000456,53515.775239200004
2023-07-12,13:12:04.000,193,10977994,13165,0,1689167523,13160.089180479998,120.48577382999792,53515.747290720006
2023-07-12,13:12:05.000,193,10978046,13165,0,1689167524,13160.042026310002,120.4716755699992,53515.76126496
2023-07-12,13:12:06.000,193,10978069,13325,0,1689167525,13160.068971549998,120.39413513999898,53515.8101748
2023-07-12,13:12:07.000,193,10978012,13325,0,1689167526,13160.028553689997,120.43642992000241,53515.75427784
2023-07-12,13:12:08.000,193,10978085,13165,0,1689167527,13160.068971549998,120.34479123000347,53515.83113616
2023-07-12,13:12:09.000,193,10978105,13125,0,1689167528,13160.008344759997,120.3377421000041,53515.71235512
2023-07-12,13:12:10.000,193,10978046,13525,0,1689167529,13160.129598339998,120.28839819000132,53515.80318768
2023-07-12,13:12:11.000,193,10978039,13005,0,1689167530,13160.109389409998,120.28839819000132,53515.76126496
2023-07-12,13:12:12.000,193,10978031,13165,0,1689167531,13160.095916789993,120.21790689000045,53515.705368
2023-07-12,13:12:13.000,193,10978058,13205,0,1689167532,13160.048762619997,120.26725080000324,53515.67043240001
2023-07-12,13:12:14.000,193,10978032,13245,0,1689167533,13160.055498929993,120.21790689000045,53515.607548320004
2023-07-12,13:12:15.000,193,10978075,13085,0,1689167534,13160.075707859993,120.18971037000301,53515.64248392
2023-07-12,13:12:16.000,193,10978025,13285,0,1689167535,13160.035289999993,120.13331733000086,53515.68440664
2023-07-12,13:12:17.000,193,10978074,13285,0,1689167536,13159.994872139992,120.10512081000343,53515.66344528
2023-07-12,13:12:18.000,193,10978059,13525,0,1689167537,13159.981399520002,120.11921907000215,53515.57261272001
2023-07-12,13:12:19.000,193,10978085,13125,0,1689167538,13159.873618559992,120.1262682000015,53515.5656256
2023-07-12,13:12:20.000,193,10978052,13205,0,1689167539,13159.873618559992,120.06282603,53515.579599840006
2023-07-12,13:12:21.000,193,10978048,13245,0,1689167540,13159.833200699992,120.09807168000407,53515.58658696
2023-07-12,13:12:22.000,193,10978005,13165,0,1689167541,13159.772573909991,120.06987515999936,53515.55165136001
2023-07-12,13:12:23.000,193,10978062,13445,0,1689167542,13159.745628669996,120.04167864000192,53515.50274152001
2023-07-12,13:12:24.000,193,10978061,13125,0,1689167543,13159.786046529996,119.99938385999849,53515.54466424
2023-07-12,13:12:25.000,193,10978042,13005,0,1689167544,13159.765837599996,119.97823647000041,53515.5656256
2023-07-12,13:12:26.000,193,10978061,13085,0,1689167545,13159.759101290001,119.90774516999954,53515.57261272001
2023-07-12,13:12:27.000,193,10978026,13405,0,1689167546,13159.671529259991,119.89364691000083,53515.44684456
2023-07-12,13:12:28.000,193,10978043,13405,0,1689167547,13159.711947119991,119.90069604000018,53515.4258832
2023-07-12,13:12:29.000,193,10977991,13085,0,1689167548,13159.718683430001,119.9288925600049,53515.40492184001
2023-07-12,13:12:30.000,193,10978062,13285,0,1689167549,13159.752364979991,119.95708908000233,53515.45383168001
2023-07-12,13:12:31.000,193,10978050,13285,0,1689167550,13159.812991769992,119.97118734000105,53515.460818800006
2023-07-12,13:12:32.000,193,10978026,13165,0,1689167551,13159.765837599996,119.96413821000169,53515.43287032001
2023-07-12,13:12:33.000,193,10978039,13325,0,1689167552,13159.745628669996,119.95708908000233,53515.43287032001
2023-07-12,13:12:34.000,193,10978028,13205,0,1689167553,13159.819728080001,119.95708908000233,53515.460818800006
2023-07-12,13:12:35.000,193,10978034,13285,0,1689167554,13159.779310220001,119.97118734000105,53515.40492184001
2023-07-12,13:12:36.000,193,10978031,13405,0,1689167555,13159.752364979991,119.95708908000233,53515.41889608
2023-07-12,13:12:37.000,193,10978035,13165,0,1689167556,13159.732156049991,119.97118734000105,53515.33505064001
2023-07-12,13:12:38.000,193,10978057,12925,0,1689167557,13159.799519150001,119.99233472999913,53515.4258832
2023-07-12,13:12:39.000,193,10978008,13245,0,1689167558,13159.839937010001,120.01348212000448,53515.45383168001
2023-07-12,13:12:40.000,193,10978045,13205,0,1689167559,13159.880354870002,120.0275803800032,53515.460818800006
2023-07-12,13:12:41.000,193,10978026,12965,0,1689167560,13159.914036419992,120.06987515999936,53515.460818800006
2023-07-12,13:12:42.000,193,10978018,13085,0,1689167561,13159.934245349992,120.09807168000407,53515.51671576
2023-07-12,13:12:43.000,193,10978058,13125,0,1689167562,13159.839937010001,120.1262682000015,53515.44684456
2023-07-12,13:12:44.000,193,10978078,13005,0,1689167563,13159.806255459996,120.10512081000343,53515.439857440004
2023-07-12,13:12:45.000,193,10978029,13085,0,1689167564,13159.833200699992,120.15446471999894,53515.47479304
2023-07-12,13:12:46.000,193,10978050,13285,0,1689167565,13159.806255459996,120.08397341999807,53515.46780592
2023-07-12,13:12:47.000,193,10978051,13245,0,1689167566,13159.732156049991,120.11921907000215,53515.411908960006
2023-07-12,13:12:48.000,193,10978074,13085,0,1689167567,13159.759101290001,120.10512081000343,53515.46780592
2023-07-12,13:12:49.000,193,10978037,13285,0,1689167568,13159.792782839992,120.10512081000343,53515.53069000001
2023-07-12,13:12:50.000,193,10978077,13405,0,1689167569,13159.806255459996,120.06987515999936,53515.51671576
2023-07-12,13:12:51.000,193,10978067,13445,0,1689167570,13159.792782839992,120.05577690000064,53515.4957544
2023-07-12,13:12:52.000,193,10978062,13285,0,1689167571,13159.799519150001,120.09102255000471,53515.44684456
2023-07-12,13:12:53.000,193,10978064,13485,0,1689167572,13159.732156049991,120.11921907000215,53515.39793472
2023-07-12,13:12:54.000,193,10978039,13085,0,1689167573,13159.765837599996,120.14741558999958,53515.45383168001
2023-07-12,13:12:55.000,193,10978010,13285,0,1689167574,13159.826464389997,120.15446471999894,53515.45383168001
2023-07-12,13:12:56.000,193,10978036,13125,0,1689167575,13159.907300109997,120.14036646000022,53515.509728640005
2023-07-12,13:12:57.000,193,10978069,13125,0,1689167576,13159.934245349992,120.1615138499983,53515.509728640005
2023-07-12,13:12:58.000,193,10978058,13165,0,1689167577,13159.967926899997,120.13331733000086,53515.45383168001
2023-07-12,13:12:59.000,193,10978077,12965,0,1689167578,13159.988135829997,120.14741558999958,53515.46780592
2023-07-12,13:13:00.000,193,10978033,13205,0,1689167579,13160.021817380002,120.15446471999894,53515.48178016001
2023-07-12,13:13:01.000,193,10978056,13285,0,1689167580,13160.068971549998,120.15446471999894,53515.579599840006
2023-07-12,13:13:02.000,193,10978065,13085,0,1689167581,13160.095916789993,120.1262682000015,53515.52370288
2023-07-12,13:13:03.000,193,10978089,13085,0,1689167582,13160.075707859993,120.18971037000301,53515.46780592
2023-07-12,13:13:04.000,193,10978112,12965,0,1689167583,13160.116125719993,120.23905427999853,53515.439857440004
2023-07-12,13:13:05.000,193,10978035,13525,0,1689167584,13160.149807269998,120.2742999300026,53515.4957544
2023-07-12,13:13:06.000,193,10978065,13285,0,1689167585,13160.230642989998,120.26725080000324,53515.5656256
2023-07-12,13:13:07.000,193,10978093,13125,0,1689167586,13160.237379299993,120.23905427999853,53515.57261272001
2023-07-12,13:13:08.000,193,10978075,13405,0,1689167587,13160.244115609989,120.24610340999789,53515.54466424
2023-07-12,13:13:09.000,193,10978049,13245,0,1689167588,13160.244115609989,120.26725080000324,53515.558638480004
2023-07-12,13:13:10.000,193,10978076,13445,0,1689167589,13160.277797159993,120.25315254000452,53515.5656256
2023-07-12,13:13:11.000,193,10978090,13325,0,1689167590,13160.331687639999,120.21790689000045,53515.64248392
2023-07-12,13:13:12.000,193,10978074,13205,0,1689167591,13160.311478709998,120.18971037000301,53515.677419520005
2023-07-12,13:13:13.000,193,10978102,13325,0,1689167592,13160.284533469989,120.18266124000365,53515.65645816
2023-07-12,13:13:14.000,193,10978046,13165,0,1689167593,13160.338423949994,120.1756121100043,53515.73331648
2023-07-12,13:13:15.000,193,10978064,13445,0,1689167594,13160.291269779998,120.1756121100043,53515.65645816
2023-07-12,13:13:16.000,193,10978051,13125,0,1689167595,13160.318215019994,120.18971037000301,53515.65645816
2023-07-12,13:13:17.000,193,10978069,13205,0,1689167596,13160.244115609989,120.19675950000237,53515.607548320004
2023-07-12,13:13:18.000,193,10978075,13285,0,1689167597,13160.257588229993,120.21085776000109,53515.628509680006
2023-07-12,13:13:19.000,193,10978064,13325,0,1689167598,13160.311478709998,120.22495601999981,53515.677419520005
2023-07-12,13:13:20.000,193,10978046,13245,0,1689167599,13160.351896569999,120.20380863000173,53515.677419520005
2023-07-12,13:13:21.000,193,10978053,13085,0,1689167600,13160.345160259989,120.18266124000365,53515.76126496
2023-07-12,13:13:22.000,193,10978017,13165,0,1689167601,13160.338423949994,120.14741558999958,53515.76126496
2023-07-12,13:13:23.000,193,10978046,13245,0,1689167602,13160.298006089994,120.1615138499983,53515.64248392
2023-07-12,13:13:24.000,193,10978082,13565,0,1689167603,13160.304742399989,120.1262682000015,53515.705368
2023-07-12,13:13:25.000,193,10978046,13245,0,1689167604,13160.311478709998,120.09102255000471,53515.726329360004
2023-07-12,13:13:26.000,193,10978080,13085,0,1689167605,13160.324951329989,120.08397341999807,53515.705368
2023-07-12,13:13:27.000,193,10978015,13245,0,1689167606,13160.338423949994,120.08397341999807,53515.68440664
2023-07-12,13:13:28.000,193,10978055,13405,0,1689167607,13160.351896569999,120.09807168000407,53515.64248392
2023-07-12,13:13:29.000,193,10978033,13245,0,1689167608,13160.412523359999,120.09102255000471,53515.747290720006
2023-07-12,13:13:30.000,193,10978049,13285,0,1689167609,13160.412523359999,120.04167864000192,53515.71934224001
2023-07-12,13:13:31.000,193,10978029,13245,0,1689167610,13160.385578119989,120.00643298999785,53515.76126496
2023-07-12,13:13:32.000,193,10978087,13365,0,1689167611,13160.419259669994,120.05577690000064,53515.71235512
2023-07-12,13:13:33.000,193,10978034,13165,0,1689167612,13160.345160259989,120.00643298999785,53515.705368
2023-07-12,13:13:34.000,193,10978016,13165,0,1689167613,13160.324951329989,119.99233472999913,53515.71934224001
2023-07-12,13:13:35.000,193,10978043,13405,0,1689167614,13160.358632879994,119.98528559999977,53515.69139376
2023-07-12,13:13:36.000,193,10978061,13205,0,1689167615,13160.419259669994,119.97118734000105,53515.73331648
2023-07-12,13:13:37.000,193,10978081,12965,0,1689167616,13160.432732289999,119.97118734000105,53515.71235512
2023-07-12,13:13:38.000,193,10978061,13365,0,1689167617,13160.49335908,119.94299082000362,53515.71934224001
2023-07-12,13:13:39.000,193,10978068,13085,0,1689167618,13160.50683169999,119.96413821000169,53515.74030360001
2023-07-12,13:13:40.000,193,10978052,13365,0,1689167619,13160.56745848999,119.94299082000362,53515.69139376
2023-07-12,13:13:41.000,193,10978053,13485,0,1689167620,13160.59440373,119.95708908000233,53515.71235512
2023-07-12,13:13:42.000,193,10978030,13325,0,1689167621,13160.62808527999,119.90069604000018,53515.71235512
2023-07-12,13:13:43.000,193,10978050,13125,0,1689167622,13160.61461266,119.95003995000297,53515.64248392
2023-07-12,13:13:44.000,193,10978047,13005,0,1689167623,13160.65503052,119.92184342999826,53515.62152256001
2023-07-12,13:13:45.000,193,10978078,13325,0,1689167624,13160.68871206999,119.9147942999989,53515.68440664
2023-07-12,13:13:46.000,193,10978026,13325,0,1689167625,13160.681975759995,119.9147942999989,53515.69139376
2023-07-12,13:13:47.000,193,10978073,13205,0,1689167626,13160.65503052,119.89364691000083,53515.68440664
2023-07-12,13:13:48.000,193,10978064,13165,0,1689167627,13160.60787634999,119.83020473999932,53515.61453544
2023-07-12,13:13:49.000,193,10978073,13525,0,1689167628,13160.58766741999,119.83020473999932,53515.6354968
2023-07-12,13:13:50.000,193,10978027,13285,0,1689167629,13160.601140039995,119.78790996000316,53515.71235512
2023-07-12,13:13:51.000,193,10978067,13285,0,1689167630,13160.54724955999,119.83725386999868,53515.69139376
2023-07-12,13:13:52.000,193,10978026,13445,0,1689167631,13160.54724955999,119.84430299999804,53515.66344528
2023-07-12,13:13:53.000,193,10978055,12925,0,1689167632,13160.49335908,119.8161064800006,53515.6354968
2023-07-12,13:13:54.000,193,10978051,13205,0,1689167633,13160.500095389994,119.8161064800006,53515.705368
2023-07-12,13:13:55.000,193,10978061,13245,0,1689167634,13160.452941219999,119.83725386999868,53515.62152256001
2023-07-12,13:13:56.000,193,10978064,13005,0,1689167635,13160.385578119989,119.85135213000467,53515.59357408
2023-07-12,13:13:57.000,193,10978071,13285,0,1689167636,13160.324951329989,119.78790996000316,53515.62152256001
2023-07-12,13:13:58.000,193,10978048,13245,0,1689167637,13160.385578119989,119.77381170000444,53515.55165136001
2023-07-12,13:13:59.000,193,10978067,13325,0,1689167638,13160.385578119989,119.76676256999781,53515.61453544
2023-07-12,13:14:00.000,193,10978080,13405,0,1689167639,13160.385578119989,119.7174186600023,53515.58658696
2023-07-12,13:14:01.000,193,10978067,13325,0,1689167640,13160.372105499999,119.68922214000486,53515.60056120001
2023-07-12,13:14:02.000,193,10978083,13405,0,1689167641,13160.378841809994,119.62577997000335,53515.579599840006
2023-07-12,13:14:03.000,193,10978106,13485,0,1689167642,13160.277797159993,119.59758344999864,53515.50274152001
2023-07-12,13:14:04.000,193,10978033,13085,0,1689167643,13160.331687639999,119.59053431999928,53515.509728640005
2023-07-12,13:14:05.000,193,10978098,13245,0,1689167644,13160.358632879994,119.5341412800044,53515.53767712
2023-07-12,13:14:06.000,193,10978041,13125,0,1689167645,13160.351896569999,119.49889563000033,53515.53069000001
2023-07-12,13:14:07.000,193,10978033,13285,0,1689167646,13160.331687639999,119.47774824000226,53515.460818800006
2023-07-12,13:14:08.000,193,10978053,13125,0,1689167647,13160.412523359999,119.48479737000162,53515.53069000001
2023-07-12,13:14:09.000,193,10978056,13365,0,1689167648,13160.40578704999,119.48479737000162,53515.55165136001
2023-07-12,13:14:10.000,193,10978050,13285,0,1689167649,13160.452941219999,119.49889563000033,53515.53069000001
2023-07-12,13:14:11.000,193,10978021,13325,0,1689167650,13160.419259669994,119.56233780000184,53515.52370288
2023-07-12,13:14:12.000,193,10978034,13125,0,1689167651,13160.385578119989,119.56233780000184,53515.46780592
2023-07-12,13:14:13.000,193,10978050,13365,0,1689167652,13160.324951329989,119.61168171000463,53515.48178016001
2023-07-12,13:14:14.000,193,10978061,13205,0,1689167653,13160.324951329989,119.61168171000463,53515.439857440004
2023-07-12,13:14:15.000,193,10978054,13285,0,1689167654,13160.378841809994,119.66102562000015,53515.47479304
2023-07-12,13:14:16.000,193,10978029,13285,0,1689167655,13160.40578704999,119.65397649000079,53515.46780592
2023-07-12,13:14:17.000,193,10978089,13325,0,1689167656,13160.365369189989,119.66102562000015,53515.44684456
2023-07-12,13:14:18.000,193,10978097,13165,0,1689167657,13160.331687639999,119.68217300999822,53515.439857440004
2023-07-12,13:14:19.000,193,10978051,13085,0,1689167658,13160.338423949994,119.68217300999822,53515.48178016001
2023-07-12,13:14:20.000,193,10978063,13365,0,1689167659,13160.264324539989,119.67512387999886,53515.411908960006
2023-07-12,13:14:21.000,193,10978046,13125,0,1689167660,13160.257588229993,119.66102562000015,53515.411908960006
2023-07-12,13:14:22.000,193,10978026,13605,0,1689167661,13160.190225129998,119.65397649000079,53515.44684456
2023-07-12,13:14:23.000,193,10978052,13325,0,1689167662,13160.129598339998,119.67512387999886,53515.46780592
2023-07-12,13:14:24.000,193,10978071,13125,0,1689167663,13160.156543579993,119.71036953000294,53515.390947600004
2023-07-12,13:14:25.000,193,10978055,13005,0,1689167664,13160.223906679988,119.70332040000358,53515.460818800006
2023-07-12,13:14:26.000,193,10978065,13445,0,1689167665,13160.230642989998,119.69627127000422,53515.460818800006
2023-07-12,13:14:27.000,193,10978101,13205,0,1689167666,13160.190225129998,119.64692736000143,53515.45383168001
2023-07-12,13:14:28.000,193,10978023,13205,0,1689167667,13160.183488819988,119.63987823000207,53515.356012
2023-07-12,13:14:29.000,193,10978062,13085,0,1689167668,13160.203697749988,119.61168171000463,53515.38396048001
2023-07-12,13:14:30.000,193,10978050,13285,0,1689167669,13160.223906679988,119.604632579998,53515.48178016001
2023-07-12,13:14:31.000,193,10978106,13245,0,1689167670,13160.217170369993,119.54823954000312,53515.46780592
2023-07-12,13:14:32.000,193,10978096,13285,0,1689167671,13160.163279889988,119.52004301999841,53515.48178016001
2023-07-12,13:14:33.000,193,10978016,13165,0,1689167672,13160.149807269998,119.49184650000097,53515.50274152001
2023-07-12,13:14:34.000,193,10978062,13285,0,1689167673,13160.129598339998,119.4706991100029,53515.45383168001
2023-07-12,13:14:35.000,193,10978094,13045,0,1689167674,13160.156543579993,119.43545345999883,53515.411908960006
2023-07-12,13:14:36.000,193,10978037,13165,0,1689167675,13160.129598339998,119.44250258999818,53515.4258832
2023-07-12,13:14:37.000,193,10978045,13125,0,1689167676,13160.048762619997,119.46364998000354,53515.39793472
2023-07-12,13:14:38.000,193,10978032,13285,0,1689167677,13160.082444170002,119.41430607000075,53515.36998624
2023-07-12,13:14:39.000,193,10978042,13245,0,1689167678,13160.116125719993,119.42840432999947,53515.36299912001
2023-07-12,13:14:40.000,193,10978039,12845,0,1689167679,13160.149807269998,119.40725694000139,53515.411908960006
2023-07-12,13:14:41.000,193,10978046,13205,0,1689167680,13160.109389409998,119.44955172000482,53515.4258832
2023-07-12,13:14:42.000,193,10978042,13085,0,1689167681,13160.068971549998,119.47774824000226,53515.390947600004
2023-07-12,13:14:43.000,193,10978068,13085,0,1689167682,13160.001608450002,119.44250258999818,53515.37697336
2023-07-12,13:14:44.000,193,10978103,13005,0,1689167683,13159.981399520002,119.46364998000354,53515.37697336
2023-07-12,13:14:45.000,193,10978098,13045,0,1689167684,13159.947717969997,119.46364998000354,53515.33505064001
2023-07-12,13:14:46.000,193,10978027,13005,0,1689167685,13159.934245349992,119.48479737000162,53515.37697336
2023-07-12,13:14:47.000,193,10978122,13285,0,1689167686,13159.900563800002,119.47774824000226,53515.356012
2023-07-12,13:14:48.000,193,10978039,12965,0,1689167687,13159.927509039997,119.49889563000033,53515.30710216
2023-07-12,13:14:49.000,193,10978067,12925,0,1689167688,13159.860145940002,119.49889563000033,53515.36299912001
2023-07-12,13:14:50.000,193,10978054,12765,0,1689167689,13159.900563800002,119.52709214999777,53515.36299912001
2023-07-12,13:14:51.000,193,10978061,13525,0,1689167690,13159.853409629992,119.54119041000376,53515.342037760005
2023-07-12,13:14:52.000,193,10978085,12965,0,1689167691,13159.893827489992,119.54119041000376,53515.272166560004
2023-07-12,13:14:53.000,193,10978074,13325,0,1689167692,13159.833200699992,119.56233780000184,53515.26517944001
2023-07-12,13:14:54.000,193,10978037,13245,0,1689167693,13159.866882249997,119.51299388999905,53515.25819232
2023-07-12,13:14:55.000,193,10978063,13285,0,1689167694,13159.907300109997,119.56233780000184,53515.33505064001
2023-07-12,13:14:56.000,193,10978075,13125,0,1689167695,13159.907300109997,119.5693869300012,53515.342037760005
2023-07-12,13:14:57.000,193,10978061,13325,0,1689167696,13159.873618559992,119.5059447599997,53515.28614080001
2023-07-12,13:14:58.000,193,10978031,13245,0,1689167697,13159.853409629992,119.4706991100029,53515.25819232
2023-07-12,13:14:59.000,193,10978070,13325,0,1689167698,13159.873618559992,119.46364998000354,53515.28614080001
2023-07-12,13:15:00.000,193,10978019,13085,0,1689167699,13159.806255459996,119.42840432999947,53515.23024384
2023-07-12,13:15:01.000,193,10978076,13165,0,1689167700,13159.759101290001,119.38610955000331,53515.23024384
2023-07-12,13:15:02.000,193,10978088,13365,0,1689167701,13159.67826557,119.34381476999988,53515.20928248
2023-07-12,13:15:03.000,193,10978011,13325,0,1689167702,13159.711947119991,119.35086389999924,53515.27915368
2023-07-12,13:15:04.000,193,10978051,13165,0,1689167703,13159.718683430001,119.35086389999924,53515.342037760005
2023-07-12,13:15:05.000,193,10978038,12965,0,1689167704,13159.711947119991,119.31561825000244,53515.30710216
2023-07-12,13:15:06.000,193,10978052,13485,0,1689167705,13159.67826557,119.33676564000052,53515.31408928001
2023-07-12,13:15:07.000,193,10978099,13285,0,1689167706,13159.63784771,119.32971651000116,53515.20928248
2023-07-12,13:15:08.000,193,10978068,13565,0,1689167707,13159.624375089996,119.3226673800018,53515.174346880005
2023-07-12,13:15:09.000,193,10978069,13045,0,1689167708,13159.61763878,119.29447086000437,53515.26517944001
2023-07-12,13:15:10.000,193,10978077,13245,0,1689167709,13159.61090246999,119.30856912000309,53515.25819232
2023-07-12,13:15:11.000,193,10978066,13205,0,1689167710,13159.57048460999,119.28037259999837,53515.23024384
2023-07-12,13:15:12.000,193,10978034,13085,0,1689167711,13159.563748299995,119.27332346999901,53515.16735976001
2023-07-12,13:15:13.000,193,10978094,13125,0,1689167712,13159.503121509995,119.2239795600035,53515.16735976001
2023-07-12,13:15:14.000,193,10978043,13325,0,1689167713,13159.55027567999,119.16758652000135,53515.20928248
2023-07-12,13:15:15.000,193,10978078,13245,0,1689167714,13159.503121509995,119.18168478000007,53515.16037264
2023-07-12,13:15:16.000,193,10978053,13245,0,1689167715,13159.48964888999,119.13939000000391,53515.174346880005
2023-07-12,13:15:17.000,193,10978045,13245,0,1689167716,13159.41554948,119.15348826000263,53515.08351432
2023-07-12,13:15:18.000,193,10978068,13245,0,1689167717,13159.462703649995,119.13234087000455,53515.09050144
2023-07-12,13:15:19.000,193,10978040,13365,0,1689167718,13159.47617627,119.13234087000455,53515.076527200006
2023-07-12,13:15:20.000,193,10978031,13245,0,1689167719,13159.543539369995,119.1111934799992,53515.104475680004
2023-07-12,13:15:21.000,193,10978036,13325,0,1689167720,13159.51659413,119.09709522000048,53515.1114628
2023-07-12,13:15:22.000,193,10978069,13085,0,1689167721,13159.604166159996,119.0477513099977,53515.125437040006
2023-07-12,13:15:23.000,193,10978043,13005,0,1689167722,13159.61090246999,119.0759478300024,53515.11844992001
2023-07-12,13:15:24.000,193,10978044,12925,0,1689167723,13159.57048460999,119.06889870000305,53515.03460448
2023-07-12,13:15:25.000,193,10978070,13285,0,1689167724,13159.57048460999,119.06889870000305,53515.02063024
2023-07-12,13:15:26.000,193,10978128,13165,0,1689167725,13159.65805664,119.02660391999962,53515.0415916
2023-07-12,13:15:27.000,193,10978082,13205,0,1689167726,13159.631111399991,119.06889870000305,53515.06954008001
2023-07-12,13:15:28.000,193,10978029,13285,0,1689167727,13159.651320329991,119.06889870000305,53515.04857872001
2023-07-12,13:15:29.000,193,10978044,13445,0,1689167728,13159.631111399991,119.08299696000176,53515.104475680004
2023-07-12,13:15:30.000,193,10978040,13005,0,1689167729,13159.63784771,119.06184957000369,53515.076527200006
2023-07-12,13:15:31.000,193,10978062,13285,0,1689167730,13159.61763878,119.0759478300024,53515.006656000005
2023-07-12,13:15:32.000,193,10978051,13325,0,1689167731,13159.651320329991,119.10414434999984,53515.04857872001
2023-07-12,13:15:33.000,193,10978072,13445,0,1689167732,13159.583957229996,119.13939000000391,53515.02761736001
2023-07-12,13:15:34.000,193,10978073,13165,0,1689167733,13159.583957229996,119.13234087000455,53514.98569464
2023-07-12,13:15:35.000,193,10978033,13245,0,1689167734,13159.691738189991,119.16053739000199,53515.06954008001
2023-07-12,13:15:36.000,193,10978044,13445,0,1689167735,13159.718683430001,119.16758652000135,53515.04857872001
2023-07-12,13:15:37.000,193,10978057,13245,0,1689167736,13159.6984745,119.17463565000071,53515.1114628
2023-07-12,13:15:38.000,193,10978052,13085,0,1689167737,13159.732156049991,119.16053739000199,53515.02761736001
2023-07-12,13:15:39.000,193,10978055,13285,0,1689167738,13159.711947119991,119.15348826000263,53515.08351432
2023-07-12,13:15:40.000,193,10978049,13485,0,1689167739,13159.738892360001,119.12529173999792,53515.04857872001
2023-07-12,13:15:41.000,193,10978023,13045,0,1689167740,13159.738892360001,119.13234087000455,53515.08351432
2023-07-12,13:15:42.000,193,10978039,12965,0,1689167741,13159.786046529996,119.06889870000305,53515.09748856001
2023-07-12,13:15:43.000,193,10978092,13445,0,1689167742,13159.779310220001,119.0759478300024,53515.0415916
2023-07-12,13:15:44.000,193,10978060,13205,0,1689167743,13159.866882249997,119.09709522000048,53515.055565840004
2023-07-12,13:15:45.000,193,10978046,13205,0,1689167744,13159.934245349992,119.06889870000305,53515.20229536
2023-07-12,13:15:46.000,193,10978035,13165,0,1689167745,13159.974663209992,119.1111934799992,53515.13242416
2023-07-12,13:15:47.000,193,10978067,13285,0,1689167746,13159.967926899997,119.12529173999792,53515.13242416
2023-07-12,13:15:48.000,193,10978113,13165,0,1689167747,13159.961190590002,119.16053739000199,53515.076527200006
2023-07-12,13:15:49.000,193,10978064,13245,0,1689167748,13159.988135829997,119.14643913000327,53515.04857872001
2023-07-12,13:15:50.000,193,10978102,13365,0,1689167749,13159.988135829997,119.16758652000135,53515.104475680004
2023-07-12,13:15:51.000,193,10978063,13045,0,1689167750,13160.028553689997,119.2239795600035,53515.104475680004
2023-07-12,13:15:52.000,193,10978038,13365,0,1689167751,13160.001608450002,119.16758652000135,53515.11844992001
2023-07-12,13:15:53.000,193,10978052,13285,0,1689167752,13159.967926899997,119.15348826000263,53515.15338552
2023-07-12,13:15:54.000,193,10978058,13285,0,1689167753,13160.008344759997,119.17463565000071,53515.19530824001
2023-07-12,13:15:55.000,193,10978078,13445,0,1689167754,13159.947717969997,119.16758652000135,53515.181334
2023-07-12,13:15:56.000,193,10978042,13205,0,1689167755,13159.927509039997,119.16053739000199,53515.16037264
2023-07-12,13:15:57.000,193,10978082,13085,0,1689167756,13159.873618559992,119.10414434999984,53515.174346880005
2023-07-12,13:15:58.000,193,10978069,13045,0,1689167757,13159.846673319997,119.12529173999792,53515.076527200006
2023-07-12,13:15:59.000,193,10978057,13365,0,1689167758,13159.893827489992,119.13234087000455,53515.20928248
2023-07-12,13:16:00.000,193,10978043,13605,0,1689167759,13159.900563800002,119.06889870000305,53515.23024384
2023-07-12,13:16:01.000,193,10978057,13085,0,1689167760,13159.880354870002,119.03365304999897,53515.244218080006
2023-07-12,13:16:02.000,193,10978058,13325,0,1689167761,13159.866882249997,118.99135827000282,53515.223256720004
2023-07-12,13:16:03.000,193,10978056,13005,0,1689167762,13159.792782839992,118.94201436000003,53515.20229536
2023-07-12,13:16:04.000,193,10978053,13325,0,1689167763,13159.806255459996,118.92086697000195,53515.14639840001
2023-07-12,13:16:05.000,193,10978084,13485,0,1689167764,13159.779310220001,118.85742480000044,53515.15338552
2023-07-12,13:16:06.000,193,10978051,13085,0,1689167765,13159.799519150001,118.84332654000173,53515.174346880005
2023-07-12,13:16:07.000,193,10978009,13245,0,1689167766,13159.786046529996,118.84332654000173,53515.16037264
2023-07-12,13:16:08.000,193,10978091,13085,0,1689167767,13159.853409629992,118.77988437000022,53515.13242416
2023-07-12,13:16:09.000,193,10978086,13245,0,1689167768,13159.860145940002,118.7657861100015,53515.26517944001
2023-07-12,13:16:10.000,193,10978050,12885,0,1689167769,13159.839937010001,118.82922828000301,53515.28614080001
2023-07-12,13:16:11.000,193,10978049,13285,0,1689167770,13159.819728080001,118.79398262999894,53515.2512052
2023-07-12,13:16:12.000,193,10978053,13045,0,1689167771,13159.860145940002,118.8010317599983,53515.2512052
2023-07-12,13:16:13.000,193,10978077,13085,0,1689167772,13159.806255459996,118.75873698000214,53515.23723096001
2023-07-12,13:16:14.000,193,10978083,13085,0,1689167773,13159.806255459996,118.78693349999958,53515.23024384
2023-07-12,13:16:15.000,193,10978102,13205,0,1689167774,13159.853409629992,118.77988437000022,53515.30011504
2023-07-12,13:16:16.000,193,10978070,12845,0,1689167775,13159.853409629992,118.77988437000022,53515.272166560004
2023-07-12,13:16:17.000,193,10978087,13205,0,1689167776,13159.839937010001,118.80808088999765,53515.293127920006
2023-07-12,13:16:18.000,193,10978050,13325,0,1689167777,13159.799519150001,118.8010317599983,53515.16037264
2023-07-12,13:16:19.000,193,10978031,13365,0,1689167778,13159.792782839992,118.81513002000429,53515.28614080001
2023-07-12,13:16:20.000,193,10978087,13245,0,1689167779,13159.705210809996,118.81513002000429,53515.13242416
2023-07-12,13:16:21.000,193,10978090,13005,0,1689167780,13159.752364979991,118.81513002000429,53515.20229536
2023-07-12,13:16:22.000,193,10978021,13365,0,1689167781,13159.732156049991,118.84332654000173,53515.14639840001
2023-07-12,13:16:23.000,193,10978040,13085,0,1689167782,13159.685001879996,118.81513002000429,53515.14639840001
2023-07-12,13:16:24.000,193,10978056,13205,0,1689167783,13159.732156049991,118.80808088999765,53515.2512052
2023-07-12,13:16:25.000,193,10978068,13125,0,1689167784,13159.732156049991,118.79398262999894,53515.20928248
2023-07-12,13:16:26.000,193,10978086,13125,0,1689167785,13159.664792949996,118.82217915000365,53515.23024384
2023-07-12,13:16:27.000,193,10978089,13325,0,1689167786,13159.631111399991,118.83627741000237,53515.15338552
2023-07-12,13:16:28.000,193,10978091,13405,0,1689167787,13159.65805664,118.85037567000109,53515.20229536
2023-07-12,13:16:29.000,193,10978005,13285,0,1689167788,13159.61763878,118.81513002000429,53515.174346880005
2023-07-12,13:16:30.000,193,10978084,13325,0,1689167789,13159.583957229996,118.82922828000301,53515.14639840001
2023-07-12,13:16:31.000,193,10978061,13325,0,1689167790,13159.59069353999,118.78693349999958,53515.13242416
2023-07-12,13:16:32.000,193,10978053,13205,0,1689167791,13159.563748299995,118.75168785000278,53515.1114628
2023-07-12,13:16:33.000,193,10978026,13125,0,1689167792,13159.57722092,118.77283524000086,53515.13242416
2023-07-12,13:16:34.000,193,10978085,13525,0,1689167793,13159.61763878,118.70234393999999,53515.13941128
2023-07-12,13:16:35.000,193,10978045,13165,0,1689167794,13159.604166159996,118.63185263999912,53515.11844992001
2023-07-12,13:16:36.000,193,10978050,13285,0,1689167795,13159.624375089996,118.60365612000169,53515.09050144
2023-07-12,13:16:37.000,193,10978049,13125,0,1689167796,13159.57048460999,118.61070525000105,53515.09748856001
2023-07-12,13:16:38.000,193,10978023,13285,0,1689167797,13159.61763878,118.58955786000297,53515.06954008001
2023-07-12,13:16:39.000,193,10978046,13085,0,1689167798,13159.685001879996,118.56841047000489,53515.14639840001
2023-07-12,13:16:40.000,193,10978047,13045,0,1689167799,13159.63784771,118.57545960000425,53515.18832112
2023-07-12,13:16:41.000,193,10978035,13285,0,1689167800,13159.691738189991,118.57545960000425,53515.15338552
2023-07-12,13:16:42.000,193,10978099,13085,0,1689167801,13159.67826557,118.58955786000297,53515.16735976001
2023-07-12,13:16:43.000,193,10978067,13205,0,1689167802,13159.65805664,118.58955786000297,53515.104475680004
2023-07-12,13:16:44.000,193,10978051,13365,0,1689167803,13159.61763878,118.58250873000361,53515.09748856001
2023-07-12,13:16:45.000,193,10978060,13285,0,1689167804,13159.63784771,118.5543122099989,53515.1114628
2023-07-12,13:16:46.000,193,10978049,13285,0,1689167805,13159.61090246999,118.60365612000169,53515.055565840004
2023-07-12,13:16:47.000,193,10978079,13165,0,1689167806,13159.59742985,118.61070525000105,53515.08351432
2023-07-12,13:16:48.000,193,10978034,13325,0,1689167807,13159.57048460999,118.64595089999784,53515.06954008001
2023-07-12,13:16:49.000,193,10978068,13085,0,1689167808,13159.604166159996,118.67414742000256,53515.13242416
2023-07-12,13:16:50.000,193,10978080,12965,0,1689167809,13159.583957229996,118.70939306999935,53515.09748856001
2023-07-12,13:16:51.000,193,10978083,13285,0,1689167810,13159.604166159996,118.72349132999807,53515.076527200006
2023-07-12,13:16:52.000,193,10978078,13365,0,1689167811,13159.57048460999,118.7657861100015,53515.04857872001
2023-07-12,13:16:53.000,193,10978071,13205,0,1689167812,13159.482912579995,118.79398262999894,53514.99966888001
2023-07-12,13:16:54.000,193,10978054,12965,0,1689167813,13159.4963852,118.8010317599983,53515.02063024
2023-07-12,13:16:55.000,193,10978068,13325,0,1689167814,13159.48964888999,118.82217915000365,53515.0415916
2023-07-12,13:16:56.000,193,10978078,13325,0,1689167815,13159.4963852,118.80808088999765,53515.06255296
2023-07-12,13:16:57.000,193,10978074,13285,0,1689167816,13159.48964888999,118.8010317599983,53515.02761736001
2023-07-12,13:16:58.000,193,10978037,13125,0,1689167817,13159.53006674999,118.79398262999894,53515.076527200006
2023-07-12,13:16:59.000,193,10978076,13645,0,1689167818,13159.48964888999,118.82922828000301,53514.99268176
2023-07-12,13:17:00.000,193,10978066,13165,0,1689167819,13159.523330439995,118.78693349999958,53515.02063024
2023-07-12,13:17:01.000,193,10978030,13245,0,1689167820,13159.55027567999,118.79398262999894,53515.06954008001
2023-07-12,13:17:02.000,193,10978062,13285,0,1689167821,13159.51659413,118.8010317599983,53515.055565840004
2023-07-12,13:17:03.000,193,10978064,13445,0,1689167822,13159.4963852,118.81513002000429,53514.9717204
2023-07-12,13:17:04.000,193,10978094,13245,0,1689167823,13159.4963852,118.85742480000044,53514.99966888001
2023-07-12,13:17:05.000,193,10978082,13125,0,1689167824,13159.57722092,118.85037567000109,53515.076527200006
2023-07-12,13:17:06.000,193,10978094,13325,0,1689167825,13159.59742985,118.88562131999788,53515.055565840004
2023-07-12,13:17:07.000,193,10978101,13405,0,1689167826,13159.57048460999,118.85742480000044,53515.055565840004
2023-07-12,13:17:08.000,193,10978095,12925,0,1689167827,13159.51659413,118.89267045000452,53514.936784800004
2023-07-12,13:17:09.000,193,10978077,12965,0,1689167828,13159.50985781999,118.87857218999852,53515.03460448
2023-07-12,13:17:10.000,193,10978048,13085,0,1689167829,13159.47617627,118.87152305999916,53514.96473328
2023-07-12,13:17:11.000,193,10978036,13285,0,1689167830,13159.482912579995,118.88562131999788,53514.98569464
2023-07-12,13:17:12.000,193,10978085,13285,0,1689167831,13159.47617627,118.89267045000452,53514.9717204
2023-07-12,13:17:13.000,193,10978053,13485,0,1689167832,13159.53006674999,118.9138178400026,53515.006656000005
2023-07-12,13:17:14.000,193,10978091,13325,0,1689167833,13159.55027567999,118.94906348999939,53515.02761736001
2023-07-12,13:17:15.000,193,10978067,13005,0,1689167834,13159.55027567999,118.89971958000388,53514.98569464
2023-07-12,13:17:16.000,193,10978065,13365,0,1689167835,13159.563748299995,118.96316174999811,53515.0415916
2023-07-12,13:17:17.000,193,10978068,13245,0,1689167836,13159.543539369995,119.02660391999962,53514.96473328
2023-07-12,13:17:18.000,193,10978084,13285,0,1689167837,13159.53006674999,119.01955479000026,53514.95075904001
2023-07-12,13:17:19.000,193,10978056,12885,0,1689167838,13159.57722092,119.01955479000026,53515.01364312
2023-07-12,13:17:20.000,193,10978052,13405,0,1689167839,13159.59742985,119.0759478300024,53515.03460448
2023-07-12,13:17:21.000,193,10978040,13485,0,1689167840,13159.59069353999,119.03365304999897,53515.006656000005
2023-07-12,13:17:22.000,193,10978040,13245,0,1689167841,13159.543539369995,119.0125056600009,53514.96473328
2023-07-12,13:17:23.000,193,10978116,13405,0,1689167842,13159.462703649995,118.97021088000474,53514.908836320006
2023-07-12,13:17:24.000,193,10978068,13245,0,1689167843,13159.442494719995,118.97021088000474,53514.91582344
2023-07-12,13:17:25.000,193,10978027,13365,0,1689167844,13159.442494719995,118.93496523000067,53514.957746160006
2023-07-12,13:17:26.000,193,10978079,13325,0,1689167845,13159.442494719995,118.89971958000388,53514.98569464
2023-07-12,13:17:27.000,193,10978000,12925,0,1689167846,13159.48964888999,118.88562131999788,53514.99268176
2023-07-12,13:17:28.000,193,10978021,13045,0,1689167847,13159.46943995999,118.90676871000323,53514.94377192
2023-07-12,13:17:29.000,193,10978042,13245,0,1689167848,13159.503121509995,118.8644739299998,53514.96473328
2023-07-12,13:17:30.000,193,10978092,13165,0,1689167849,13159.50985781999,118.8644739299998,53514.99966888001
2023-07-12,13:17:31.000,193,10978053,13205,0,1689167850,13159.4963852,118.85037567000109,53514.9717204
2023-07-12,13:17:32.000,193,10978106,12925,0,1689167851,13159.44923102999,118.78693349999958,53515.01364312
2023-07-12,13:17:33.000,193,10978048,13125,0,1689167852,13159.40881316999,118.77988437000022,53514.94377192
2023-07-12,13:17:34.000,193,10978056,13045,0,1689167853,13159.38860423999,118.69529481000063,53514.94377192
2023-07-12,13:17:35.000,193,10978081,13245,0,1689167854,13159.41554948,118.70234393999999,53514.97870752001
2023-07-12,13:17:36.000,193,10978074,13325,0,1689167855,13159.4963852,118.64595089999784,53514.95075904001
2023-07-12,13:17:37.000,193,10978064,13365,0,1689167856,13159.503121509995,118.65300003000448,53514.92979768001
2023-07-12,13:17:38.000,193,10978050,13325,0,1689167857,13159.46943995999,118.6177543800004,53514.887874960004
2023-07-12,13:17:39.000,193,10978048,13405,0,1689167858,13159.523330439995,118.68824568000127,53514.957746160006
2023-07-12,13:17:40.000,193,10978066,13405,0,1689167859,13159.563748299995,118.68119655000191,53514.89486208
2023-07-12,13:17:41.000,193,10978039,12965,0,1689167860,13159.57048460999,118.68119655000191,53514.85293936
2023-07-12,13:17:42.000,193,10978053,13445,0,1689167861,13159.53680306,118.61070525000105,53514.87390072
2023-07-12,13:17:43.000,193,10978051,13085,0,1689167862,13159.503121509995,118.56136133999826,53514.84595224
2023-07-12,13:17:44.000,193,10978078,13205,0,1689167863,13159.543539369995,118.52611569000146,53514.887874960004
2023-07-12,13:17:45.000,193,10978079,13445,0,1689167864,13159.583957229996,118.48382090999803,53514.92979768001
2023-07-12,13:17:46.000,193,10978048,13085,0,1689167865,13159.604166159996,118.46972264999931,53514.908836320006
2023-07-12,13:17:47.000,193,10977999,13325,0,1689167866,13159.61763878,118.46267351999995,53514.838965120005
2023-07-12,13:17:48.000,193,10978084,13205,0,1689167867,13159.57722092,118.48382090999803,53514.81800376
2023-07-12,13:17:49.000,193,10978043,13085,0,1689167868,13159.624375089996,118.52611569000146,53514.81101664001
2023-07-12,13:17:50.000,193,10978038,13365,0,1689167869,13159.67826557,118.53316482000082,53514.83197800001
2023-07-12,13:17:51.000,193,10978078,13205,0,1689167870,13159.691738189991,118.58955786000297,53514.84595224
2023-07-12,13:17:52.000,193,10978090,13365,0,1689167871,13159.67826557,118.63890176999848,53514.87390072
2023-07-12,13:17:53.000,193,10978038,13165,0,1689167872,13159.691738189991,118.65300003000448,53514.838965120005
2023-07-12,13:17:54.000,193,10978011,13205,0,1689167873,13159.745628669996,118.61070525000105,53514.88088784001
2023-07-12,13:17:55.000,193,10978055,13045,0,1689167874,13159.711947119991,118.62480350999977,53514.89486208
2023-07-12,13:17:56.000,193,10978029,12925,0,1689167875,13159.671529259991,118.56136133999826,53514.887874960004
2023-07-12,13:17:57.000,193,10978087,13205,0,1689167876,13159.61763878,118.57545960000425,53514.790055280006
2023-07-12,13:17:58.000,193,10978060,13565,0,1689167877,13159.604166159996,118.51201743000274,53514.77608104
2023-07-12,13:17:59.000,193,10978082,13045,0,1689167878,13159.563748299995,118.50496830000338,53514.73415832001
2023-07-12,13:18:00.000,193,10978080,13445,0,1689167879,13159.651320329991,118.49087004000467,53514.838965120005
2023-07-12,13:18:01.000,193,10978081,13125,0,1689167880,13159.624375089996,118.47677177999867,53514.82499088
2023-07-12,13:18:02.000,193,10978088,13525,0,1689167881,13159.624375089996,118.38513308999973,53514.8669136
2023-07-12,13:18:03.000,193,10978028,13205,0,1689167882,13159.583957229996,118.4062804799978,53514.78306816001
2023-07-12,13:18:04.000,193,10978027,13045,0,1689167883,13159.61090246999,118.35693657000229,53514.838965120005
2023-07-12,13:18:05.000,193,10978054,13405,0,1689167884,13159.583957229996,118.34283831000357,53514.82499088
2023-07-12,13:18:06.000,193,10978047,13085,0,1689167885,13159.651320329991,118.3075926599995,53514.81800376
2023-07-12,13:18:07.000,193,10978041,13085,0,1689167886,13159.55701199,118.31464178999886,53514.80402952
2023-07-12,13:18:08.000,193,10978034,13285,0,1689167887,13159.63784771,118.30054353000014,53514.741145440006
2023-07-12,13:18:09.000,193,10978043,13445,0,1689167888,13159.671529259991,118.31464178999886,53514.85992648001
2023-07-12,13:18:10.000,193,10978022,13525,0,1689167889,13159.718683430001,118.27939614000206,53514.85992648001
2023-07-12,13:18:11.000,193,10978048,13085,0,1689167890,13159.759101290001,118.30054353000014,53514.7970424
2023-07-12,13:18:12.000,193,10978036,13005,0,1689167891,13159.759101290001,118.27939614000206,53514.790055280006
2023-07-12,13:18:13.000,193,10978039,13445,0,1689167892,13159.732156049991,118.33578918000421,53514.7271712
2023-07-12,13:18:14.000,193,10978077,13205,0,1689167893,13159.732156049991,118.32874005000485,53514.82499088
2023-07-12,13:18:15.000,193,10978020,13085,0,1689167894,13159.759101290001,118.35693657000229,53514.80402952
2023-07-12,13:18:16.000,193,10978038,13485,0,1689167895,13159.833200699992,118.32169091999822,53514.82499088
2023-07-12,13:18:17.000,193,10978040,13085,0,1689167896,13159.752364979991,118.34988744000293,53514.790055280006
2023-07-12,13:18:18.000,193,10978047,13165,0,1689167897,13159.799519150001,118.37808396000037,53514.7970424
2023-07-12,13:18:19.000,193,10978051,13165,0,1689167898,13159.812991769992,118.39218221999909,53514.7970424
2023-07-12,13:18:20.000,193,10978078,13125,0,1689167899,13159.826464389997,118.43447700000252,53514.7271712
2023-07-12,13:18:21.000,193,10978080,13405,0,1689167900,13159.812991769992,118.48382090999803,53514.78306816001
2023-07-12,13:18:22.000,193,10978039,12925,0,1689167901,13159.826464389997,118.44152613000188,53514.75511968
2023-07-12,13:18:23.000,193,10978036,13245,0,1689167902,13159.779310220001,118.48382090999803,53514.7271712
2023-07-12,13:18:24.000,193,10978028,13245,0,1689167903,13159.772573909991,118.49791917000402,53514.77608104
2023-07-12,13:18:25.000,193,10978037,13125,0,1689167904,13159.786046529996,118.49087004000467,53514.7970424
2023-07-12,13:18:26.000,193,10978059,13285,0,1689167905,13159.792782839992,118.50496830000338,53514.84595224
2023-07-12,13:18:27.000,193,10978014,13365,0,1689167906,13159.772573909991,118.52611569000146,53514.78306816001
2023-07-12,13:18:28.000,193,10978066,13285,0,1689167907,13159.738892360001,118.54726307999954,53514.741145440006
2023-07-12,13:18:29.000,193,10978044,13365,0,1689167908,13159.732156049991,118.58955786000297,53514.75511968
2023-07-12,13:18:30.000,193,10978021,13325,0,1689167909,13159.853409629992,118.57545960000425,53514.7970424
2023-07-12,13:18:31.000,193,10978082,13285,0,1689167910,13159.826464389997,118.61070525000105,53514.81101664001
2023-07-12,13:18:32.000,193,10978032,13205,0,1689167911,13159.846673319997,118.61070525000105,53514.77608104
2023-07-12,13:18:33.000,193,10978027,13165,0,1689167912,13159.826464389997,118.61070525000105,53514.769093920004
2023-07-12,13:18:34.000,193,10978050,13405,0,1689167913,13159.907300109997,118.60365612000169,53514.84595224
2023-07-12,13:18:35.000,193,10978036,13285,0,1689167914,13159.914036419992,118.59660699000233,53514.81101664001
2023-07-12,13:18:36.000,193,10978039,13125,0,1689167915,13159.927509039997,118.63890176999848,53514.78306816001
2023-07-12,13:18:37.000,193,10978051,13365,0,1689167916,13159.900563800002,118.66004916000384,53514.75511968
2023-07-12,13:18:38.000,193,10978053,13445,0,1689167917,13159.927509039997,118.69529481000063,53514.75511968
2023-07-12,13:18:39.000,193,10978050,13165,0,1689167918,13160.001608450002,118.74463872000342,53514.838965120005
2023-07-12,13:18:40.000,193,10978052,13005,0,1689167919,13160.008344759997,118.75873698000214,53514.84595224
2023-07-12,13:18:41.000,193,10978050,13125,0,1689167920,13160.042026310002,118.81513002000429,53514.8669136
2023-07-12,13:18:42.000,193,10978075,13405,0,1689167921,13160.055498929993,118.85742480000044,53514.8669136
2023-07-12,13:18:43.000,193,10978063,13005,0,1689167922,13160.015081069992,118.87857218999852,53514.7970424
2023-07-12,13:18:44.000,193,10978108,13085,0,1689167923,13159.967926899997,118.8644739299998,53514.85992648001
2023-07-12,13:18:45.000,193,10978059,13085,0,1689167924,13159.954454279992,118.93496523000067,53514.88088784001
2023-07-12,13:18:46.000,193,10978103,12885,0,1689167925,13160.001608450002,118.87152305999916,53514.8669136
2023-07-12,13:18:47.000,193,10978019,13205,0,1689167926,13159.940981660002,118.93496523000067,53514.87390072
2023-07-12,13:18:48.000,193,10978043,12965,0,1689167927,13159.961190590002,118.89267045000452,53514.83197800001
2023-07-12,13:18:49.000,193,10978028,13365,0,1689167928,13159.961190590002,118.92791610000131,53514.908836320006
2023-07-12,13:18:50.000,193,10978064,13085,0,1689167929,13159.988135829997,118.92086697000195,53514.92281056
2023-07-12,13:18:51.000,193,10978088,13485,0,1689167930,13159.914036419992,118.95611261999875,53514.91582344
2023-07-12,13:18:52.000,193,10978055,13325,0,1689167931,13159.961190590002,118.95611261999875,53514.91582344
2023-07-12,13:18:53.000,193,10978013,13085,0,1689167932,13159.900563800002,118.98430914000346,53514.88088784001
2023-07-12,13:18:54.000,193,10978064,13285,0,1689167933,13159.927509039997,118.94906348999939,53514.84595224
2023-07-12,13:18:55.000,193,10978079,13245,0,1689167934,13159.994872139992,118.94906348999939,53514.887874960004
2023-07-12,13:18:56.000,193,10978067,13405,0,1689167935,13160.021817380002,118.97021088000474,53514.89486208
2023-07-12,13:18:57.000,193,10978042,13405,0,1689167936,13160.001608450002,118.9772600100041,53514.91582344
2023-07-12,13:18:58.000,193,10978074,13325,0,1689167937,13159.988135829997,118.93496523000067,53514.87390072
2023-07-12,13:18:59.000,193,10978047,13005,0,1689167938,13160.021817380002,118.98430914000346,53514.81800376
2023-07-12,13:19:00.000,193,10978025,13045,0,1689167939,13160.055498929993,118.93496523000067,53514.83197800001
2023-07-12,13:19:01.000,193,10978044,12925,0,1689167940,13160.089180479998,118.92086697000195,53514.84595224
2023-07-12,13:19:02.000,193,10978035,13245,0,1689167941,13160.129598339998,118.90676871000323,53514.87390072
2023-07-12,13:19:03.000,193,10978068,13085,0,1689167942,13160.136334649993,118.93496523000067,53514.80402952
2023-07-12,13:19:04.000,193,10978069,13285,0,1689167943,13160.170016199998,118.94201436000003,53514.8669136
2023-07-12,13:19:05.000,193,10978056,13365,0,1689167944,13160.264324539989,118.97021088000474,53514.957746160006
2023-07-12,13:19:06.000,193,10978051,13605,0,1689167945,13160.311478709998,119.0125056600009,53514.91582344
2023-07-12,13:19:07.000,193,10978081,13405,0,1689167946,13160.291269779998,119.03365304999897,53514.91582344
2023-07-12,13:19:08.000,193,10978042,13165,0,1689167947,13160.257588229993,119.05480044000433,53514.908836320006
2023-07-12,13:19:09.000,193,10978039,13125,0,1689167948,13160.257588229993,119.0759478300024,53514.908836320006
2023-07-12,13:19:10.000,193,10978086,13325,0,1689167949,13160.298006089994,119.12529173999792,53514.90184920001
2023-07-12,13:19:11.000,193,10978046,13405,0,1689167950,13160.331687639999,119.14643913000327,53514.95075904001
2023-07-12,13:19:12.000,193,10978054,13285,0,1689167951,13160.385578119989,119.19578303999879,53514.92979768001
2023-07-12,13:19:13.000,193,10978030,13125,0,1689167952,13160.40578704999,119.18168478000007,53515.006656000005
2023-07-12,13:19:14.000,193,10978047,13285,0,1689167953,13160.46641383999,119.2239795600035,53514.957746160006
2023-07-12,13:19:15.000,193,10978113,13525,0,1689167954,13160.48662276999,119.20283216999815,53514.97870752001
2023-07-12,13:19:16.000,193,10978052,13285,0,1689167955,13160.53377694,119.18168478000007,53514.99268176
2023-07-12,13:19:17.000,193,10978062,13285,0,1689167956,13160.52704062999,119.15348826000263,53515.03460448
2023-07-12,13:19:18.000,193,10978037,13045,0,1689167957,13160.49335908,119.17463565000071,53514.99966888001
2023-07-12,13:19:19.000,193,10978062,13125,0,1689167958,13160.459677529994,119.18168478000007,53514.957746160006
2023-07-12,13:19:20.000,193,10978065,13205,0,1689167959,13160.5741948,119.13939000000391,53515.02063024
2023-07-12,13:19:21.000,193,10978062,13245,0,1689167960,13160.55398587,119.11824260999856,53515.06954008001
2023-07-12,13:19:22.000,193,10978045,13285,0,1689167961,13160.601140039995,119.11824260999856,53515.09748856001
2023-07-12,13:19:23.000,193,10978067,13325,0,1689167962,13160.56745848999,119.15348826000263,53515.02761736001
2023-07-12,13:19:24.000,193,10978085,13325,0,1689167963,13160.56745848999,119.15348826000263,53515.02761736001
2023-07-12,13:19:25.000,193,10978069,12965,0,1689167964,13160.63482159,119.20283216999815,53515.055565840004
2023-07-12,13:19:26.000,193,10978044,13245,0,1689167965,13160.681975759995,119.20283216999815,53515.13242416
2023-07-12,13:19:27.000,193,10978104,12925,0,1689167966,13160.762811479995,119.20988130000478,53515.104475680004
2023-07-12,13:19:28.000,193,10978028,13205,0,1689167967,13160.80996564999,119.24512695000158,53515.18832112
2023-07-12,13:19:29.000,193,10978066,12925,0,1689167968,13160.87732875,119.24512695000158,53515.23723096001
2023-07-12,13:19:30.000,193,10978030,13085,0,1689167969,13160.87732875,119.28742172999773,53515.19530824001
2023-07-12,13:19:31.000,193,10978107,13405,0,1689167970,13160.83017457999,119.31561825000244,53515.272166560004
2023-07-12,13:19:32.000,193,10978076,13405,0,1689167971,13160.843647199996,119.28037259999837,53515.21626960001
2023-07-12,13:19:33.000,193,10978063,13605,0,1689167972,13160.79649303,119.28742172999773,53515.223256720004
2023-07-12,13:19:34.000,193,10978108,13085,0,1689167973,13160.783020409996,119.30151999000373,53515.2512052
2023-07-12,13:19:35.000,193,10978045,13165,0,1689167974,13160.76954778999,119.3226673800018,53515.31408928001
2023-07-12,13:19:36.000,193,10978103,13285,0,1689167975,13160.83017457999,119.24512695000158,53515.28614080001
2023-07-12,13:19:37.000,193,10978051,13245,0,1689167976,13160.803229339996,119.17463565000071,53515.34902488
2023-07-12,13:19:38.000,193,10978037,13085,0,1689167977,13160.85711982,119.17463565000071,53515.30011504
2023-07-12,13:19:39.000,193,10978092,13165,0,1689167978,13160.80996564999,119.15348826000263,53515.28614080001
2023-07-12,13:19:40.000,193,10978073,13285,0,1689167979,13160.78975671999,119.20283216999815,53515.272166560004
2023-07-12,13:19:41.000,193,10978064,13205,0,1689167980,13160.7762841,119.18873390999943,53515.293127920006
2023-07-12,13:19:42.000,193,10978051,13285,0,1689167981,13160.79649303,119.18168478000007,53515.31408928001
2023-07-12,13:19:43.000,193,10978046,13565,0,1689167982,13160.73586624,119.18873390999943,53515.223256720004
2023-07-12,13:19:44.000,193,10978101,13085,0,1689167983,13160.70892099999,119.13234087000455,53515.27915368
2023-07-12,13:19:45.000,193,10978038,13285,0,1689167984,13160.783020409996,119.15348826000263,53515.390947600004
2023-07-12,13:19:46.000,193,10978055,13245,0,1689167985,13160.74933885999,119.10414434999984,53515.30710216
2023-07-12,13:19:47.000,193,10978050,13285,0,1689167986,13160.78975671999,119.06889870000305,53515.31408928001
2023-07-12,13:19:48.000,193,10978026,13445,0,1689167987,13160.742602549995,119.09709522000048,53515.30011504
2023-07-12,13:19:49.000,193,10978070,13445,0,1689167988,13160.76954778999,119.06889870000305,53515.27915368
2023-07-12,13:19:50.000,193,10978082,13125,0,1689167989,13160.850383509991,119.0759478300024,53515.38396048001
2023-07-12,13:19:51.000,193,10978073,13205,0,1689167990,13160.85711982,119.11824260999856,53515.40492184001
2023-07-12,13:19:52.000,193,10978059,13205,0,1689167991,13160.843647199996,119.12529173999792,53515.32806352
2023-07-12,13:19:53.000,193,10978045,13245,0,1689167992,13160.87732875,119.06889870000305,53515.36299912001
2023-07-12,13:19:54.000,193,10978084,12925,0,1689167993,13160.890801369991,119.05480044000433,53515.37697336
2023-07-12,13:19:55.000,193,10978080,13045,0,1689167994,13160.890801369991,119.03365304999897,53515.390947600004
2023-07-12,13:19:56.000,193,10978045,13165,0,1689167995,13160.87732875,119.0125056600009,53515.38396048001
2023-07-12,13:19:57.000,193,10978021,13245,0,1689167996,13160.85711982,119.00545653000154,53515.40492184001
2023-07-12,13:19:58.000,193,10978033,12965,0,1689167997,13160.83691089,118.9772600100041,53515.37697336
2023-07-12,13:19:59.000,193,10978053,13445,0,1689167998,13160.904273989996,118.94201436000003,53515.439857440004
2023-07-12,13:20:00.000,193,10978060,13005,0,1689167999,13160.931219229991,118.92791610000131,53515.460818800006
2023-07-12,13:20:01.000,193,10978064,13485,0,1689168000,13160.937955540001,118.8644739299998,53515.48876728
2023-07-12,13:20:02.000,193,10978063,13605,0,1689168001,13160.91774661,118.87857218999852,53515.48178016001
2023-07-12,13:20:03.000,193,10978084,13045,0,1689168002,13160.89753768,118.95611261999875,53515.39793472
2023-07-12,13:20:04.000,193,10978045,13125,0,1689168003,13160.911010299991,118.9138178400026,53515.411908960006
2023-07-12,13:20:05.000,193,10978079,13285,0,1689168004,13160.87732875,118.92791610000131,53515.439857440004
2023-07-12,13:20:06.000,193,10977998,13125,0,1689168005,13160.870592439991,118.93496523000067,53515.43287032001
2023-07-12,13:20:07.000,193,10978071,13205,0,1689168006,13160.843647199996,118.95611261999875,53515.390947600004
2023-07-12,13:20:08.000,193,10978029,13005,0,1689168007,13160.890801369991,118.9772600100041,53515.41889608
2023-07-12,13:20:09.000,193,10977982,13205,0,1689168008,13160.924482919996,118.99135827000282,53515.509728640005
2023-07-12,13:20:10.000,193,10977990,13245,0,1689168009,13160.944691849996,119.04070217999833,53515.4957544
2023-07-12,13:20:11.000,193,10978082,13405,0,1689168010,13160.978373400001,119.06184957000369,53515.43287032001
2023-07-12,13:20:12.000,193,10978001,13285,0,1689168011,13160.924482919996,119.10414434999984,53515.47479304
2023-07-12,13:20:13.000,193,10978078,13165,0,1689168012,13161.005318639996,119.13939000000391,53515.48876728
2023-07-12,13:20:14.000,193,10978056,12925,0,1689168013,13160.958164470001,119.15348826000263,53515.439857440004
2023-07-12,13:20:15.000,193,10978053,13245,0,1689168014,13160.951428159991,119.15348826000263,53515.44684456
2023-07-12,13:20:16.000,193,10978067,13285,0,1689168015,13160.998582330001,119.13939000000391,53515.54466424
2023-07-12,13:20:17.000,193,10978057,13285,0,1689168016,13161.032263879992,119.11824260999856,53515.558638480004
2023-07-12,13:20:18.000,193,10978032,13245,0,1689168017,13161.032263879992,119.15348826000263,53515.579599840006
2023-07-12,13:20:19.000,193,10978043,13285,0,1689168018,13160.998582330001,119.15348826000263,53515.50274152001
2023-07-12,13:20:20.000,193,10978068,13445,0,1689168019,13161.018791260001,119.13939000000391,53515.53767712
2023-07-12,13:20:21.000,193,10978037,13005,0,1689168020,13160.991846019991,119.17463565000071,53515.60056120001
2023-07-12,13:20:22.000,193,10978041,13205,0,1689168021,13160.985109709996,119.16758652000135,53515.579599840006
2023-07-12,13:20:23.000,193,10978063,13365,0,1689168022,13160.931219229991,119.16053739000199,53515.5656256
2023-07-12,13:20:24.000,193,10978039,13085,0,1689168023,13160.958164470001,119.19578303999879,53515.57261272001
2023-07-12,13:20:25.000,193,10978090,13245,0,1689168024,13160.971637089991,119.20283216999815,53515.64248392
2023-07-12,13:20:26.000,193,10978029,13005,0,1689168025,13160.991846019991,119.2592252100003,53515.58658696
2023-07-12,13:20:27.000,193,10978084,13485,0,1689168026,13160.998582330001,119.25217608000094,53515.59357408
2023-07-12,13:20:28.000,193,10978030,13285,0,1689168027,13160.931219229991,119.23102869000286,53515.5656256
2023-07-12,13:20:29.000,193,10978073,13045,0,1689168028,13160.958164470001,119.23807782000222,53515.53069000001
2023-07-12,13:20:30.000,193,10978029,13165,0,1689168029,13160.964900779996,119.25217608000094,53515.59357408
2023-07-12,13:20:31.000,193,10978033,13245,0,1689168030,13160.964900779996,119.24512695000158,53515.6354968
2023-07-12,13:20:32.000,193,10978057,13205,0,1689168031,13160.964900779996,119.24512695000158,53515.607548320004
2023-07-12,13:20:33.000,193,10978045,13085,0,1689168032,13160.998582330001,119.24512695000158,53515.62152256001
2023-07-12,13:20:34.000,193,10978071,13165,0,1689168033,13161.018791260001,119.18873390999943,53515.69838088001
2023-07-12,13:20:35.000,193,10978096,13285,0,1689168034,13161.032263879992,119.14643913000327,53515.705368
2023-07-12,13:20:36.000,193,10978033,13405,0,1689168035,13160.991846019991,119.15348826000263,53515.68440664
2023-07-12,13:20:37.000,193,10978066,13445,0,1689168036,13160.937955540001,119.18873390999943,53515.62152256001
2023-07-12,13:20:38.000,193,10978026,13365,0,1689168037,13160.985109709996,119.19578303999879,53515.60056120001
2023-07-12,13:20:39.000,193,10978059,13445,0,1689168038,13160.944691849996,119.15348826000263,53515.55165136001
2023-07-12,13:20:40.000,193,10978068,13525,0,1689168039,13160.991846019991,119.1111934799992,53515.677419520005
2023-07-12,13:20:41.000,193,10978045,13205,0,1689168040,13161.012054949992,119.1111934799992,53515.65645816
2023-07-12,13:20:42.000,193,10978060,13365,0,1689168041,13161.052472809992,119.09004609000112,53515.677419520005
2023-07-12,13:20:43.000,193,10978039,13405,0,1689168042,13161.025527569996,119.0759478300024,53515.62152256001
2023-07-12,13:20:44.000,193,10978063,13405,0,1689168043,13161.072681739992,119.05480044000433,53515.62152256001
2023-07-12,13:20:45.000,193,10978086,13445,0,1689168044,13161.065945429997,119.05480044000433,53515.69139376
2023-07-12,13:20:46.000,193,10978020,13245,0,1689168045,13161.099626980002,119.02660391999962,53515.726329360004
2023-07-12,13:20:47.000,193,10978022,13205,0,1689168046,13161.012054949992,119.05480044000433,53515.65645816
2023-07-12,13:20:48.000,193,10978006,13165,0,1689168047,13161.052472809992,119.05480044000433,53515.74030360001
2023-07-12,13:20:49.000,193,10978041,13365,0,1689168048,13161.119835910002,119.09004609000112,53515.845110400005
2023-07-12,13:20:50.000,193,10978052,13445,0,1689168049,13161.173726389992,119.09709522000048,53515.81716192001
2023-07-12,13:20:51.000,193,10978004,13325,0,1689168050,13161.200671630002,119.08299696000176,53515.8101748
2023-07-12,13:20:52.000,193,10978053,13165,0,1689168051,13161.180462700002,119.08299696000176,53515.75427784
2023-07-12,13:20:53.000,193,10978051,13245,0,1689168052,13161.193935319992,119.1111934799992,53515.78921344001
2023-07-12,13:20:54.000,193,10978049,13125,0,1689168053,13161.241089490002,119.0759478300024,53515.83113616
2023-07-12,13:20:55.000,193,10978049,13205,0,1689168054,13161.247825799997,119.10414434999984,53515.76126496
2023-07-12,13:20:56.000,193,10978032,13245,0,1689168055,13161.281507350002,119.04070217999833,53515.85908464
2023-07-12,13:20:57.000,193,10978079,13325,0,1689168056,13161.288243659998,119.12529173999792,53515.86607176001
2023-07-12,13:20:58.000,193,10978068,13485,0,1689168057,13161.294979969993,119.15348826000263,53515.88703312001
2023-07-12,13:20:59.000,193,10978057,13365,0,1689168058,13161.241089490002,119.19578303999879,53515.88703312001
2023-07-12,13:21:00.000,193,10978114,13365,0,1689168059,13161.241089490002,119.17463565000071,53515.88703312001
2023-07-12,13:21:01.000,193,10978050,13085,0,1689168060,13161.180462700002,119.17463565000071,53515.914981600006
2023-07-12,13:21:02.000,193,10978062,13285,0,1689168061,13161.193935319992,119.16758652000135,53515.93594296001
2023-07-12,13:21:03.000,193,10978088,13325,0,1689168062,13161.092890669992,119.18873390999943,53515.92196872
2023-07-12,13:21:04.000,193,10978034,13445,0,1689168063,13161.140044840002,119.18873390999943,53515.99183992
2023-07-12,13:21:05.000,193,10978048,13285,0,1689168064,13161.126572219997,119.17463565000071,53516.061711120004
2023-07-12,13:21:06.000,193,10978088,13245,0,1689168065,13161.153517459992,119.18873390999943,53516.10363384001
2023-07-12,13:21:07.000,193,10978038,13405,0,1689168066,13161.072681739992,119.19578303999879,53516.03376264001
2023-07-12,13:21:08.000,193,10978081,13245,0,1689168067,13161.025527569996,119.20283216999815,53515.9499172
2023-07-12,13:21:09.000,193,10978065,13605,0,1689168068,13160.971637089991,119.2239795600035,53515.98485280001
2023-07-12,13:21:10.000,193,10978028,13365,0,1689168069,13161.018791260001,119.20988130000478,53516.05472400001
2023-07-12,13:21:11.000,193,10978016,13325,0,1689168070,13161.012054949992,119.21693043000414,53516.04773688
2023-07-12,13:21:12.000,193,10978052,13285,0,1689168071,13160.958164470001,119.18873390999943,53515.97786568
2023-07-12,13:21:13.000,193,10978056,13045,0,1689168072,13160.978373400001,119.14643913000327,53516.05472400001
2023-07-12,13:21:14.000,193,10978062,13085,0,1689168073,13161.012054949992,119.14643913000327,53516.06869824
2023-07-12,13:21:15.000,193,10978059,13205,0,1689168074,13161.025527569996,119.1111934799992,53516.05472400001
2023-07-12,13:21:16.000,193,10978070,13405,0,1689168075,13160.978373400001,119.13234087000455,53515.963891440006
2023-07-12,13:21:17.000,193,10978052,13245,0,1689168076,13160.937955540001,119.11824260999856,53515.99882704
2023-07-12,13:21:18.000,193,10978068,13405,0,1689168077,13161.025527569996,119.10414434999984,53515.963891440006
2023-07-12,13:21:19.000,193,10978038,13325,0,1689168078,13161.065945429997,119.0759478300024,53516.07568536001
2023-07-12,13:21:20.000,193,10978015,13125,0,1689168079,13161.119835910002,119.10414434999984,53516.12459520001
2023-07-12,13:21:21.000,193,10978079,13285,0,1689168080,13161.160253770002,119.09004609000112,53516.110620960004
2023-07-12,13:21:22.000,193,10978057,13045,0,1689168081,13161.180462700002,119.10414434999984,53516.110620960004
2023-07-12,13:21:23.000,193,10978035,13445,0,1689168082,13161.119835910002,119.09004609000112,53516.05472400001
2023-07-12,13:21:24.000,193,10978002,13165,0,1689168083,13161.153517459992,119.13234087000455,53516.012801280005
2023-07-12,13:21:25.000,193,10978043,13245,0,1689168084,13161.187199009997,119.14643913000327,53516.110620960004
2023-07-12,13:21:26.000,193,10978066,13005,0,1689168085,13161.146781149997,119.11824260999856,53516.082672480006
2023-07-12,13:21:27.000,193,10978076,13285,0,1689168086,13161.079418050002,119.17463565000071,53516.03376264001
2023-07-12,13:21:28.000,193,10978050,13325,0,1689168087,13161.065945429997,119.13939000000391,53516.07568536001
2023-07-12,13:21:29.000,193,10978070,13365,0,1689168088,13161.018791260001,119.0125056600009,53516.07568536001
2023-07-12,13:21:30.000,193,10978065,13285,0,1689168089,13160.985109709996,119.0125056600009,53516.07568536001
2023-07-12,13:21:31.000,193,10978102,13525,0,1689168090,13161.039000190001,119.0125056600009,53516.06869824
2023-07-12,13:21:32.000,193,10978045,13325,0,1689168091,13160.964900779996,119.0125056600009,53516.0896596
2023-07-12,13:21:33.000,193,10978048,13325,0,1689168092,13160.951428159991,119.00545653000154,53516.082672480006
2023-07-12,13:21:34.000,193,10978040,13245,0,1689168093,13160.958164470001,118.99840740000218,53516.061711120004
2023-07-12,13:21:35.000,193,10978039,13325,0,1689168094,13161.045736499997,119.05480044000433,53516.14555656
2023-07-12,13:21:36.000,193,10978032,13445,0,1689168095,13160.964900779996,119.05480044000433,53516.1595308
2023-07-12,13:21:37.000,193,10978027,13325,0,1689168096,13160.964900779996,119.06184957000369,53516.082672480006
2023-07-12,13:21:38.000,193,10978065,13245,0,1689168097,13160.978373400001,119.09709522000048,53516.110620960004
2023-07-12,13:21:39.000,193,10978084,13485,0,1689168098,13160.91774661,119.10414434999984,53516.05472400001
2023-07-12,13:21:40.000,193,10978086,13565,0,1689168099,13160.978373400001,119.09709522000048,53516.05472400001
2023-07-12,13:21:41.000,193,10978038,13285,0,1689168100,13161.025527569996,119.12529173999792,53516.11760808
2023-07-12,13:21:42.000,193,10978038,13285,0,1689168101,13161.052472809992,119.16053739000199,53516.082672480006
2023-07-12,13:21:43.000,193,10978027,13085,0,1689168102,13161.065945429997,119.23102869000286,53516.12459520001
2023-07-12,13:21:44.000,193,10978067,12845,0,1689168103,13161.018791260001,119.24512695000158,53516.03376264001
2023-07-12,13:21:45.000,193,10978030,13285,0,1689168104,13161.153517459992,119.29447086000437,53516.1595308
2023-07-12,13:21:46.000,193,10978043,13205,0,1689168105,13161.234353179992,119.31561825000244,53516.20844064
2023-07-12,13:21:47.000,193,10978068,13245,0,1689168106,13161.241089490002,119.3720112900046,53516.20844064
2023-07-12,13:21:48.000,193,10978040,13165,0,1689168107,13161.214144249992,119.39315868000267,53516.13856944
2023-07-12,13:21:49.000,193,10978078,13285,0,1689168108,13161.193935319992,119.41430607000075,53516.1944664
2023-07-12,13:21:50.000,193,10978084,13245,0,1689168109,13161.160253770002,119.43545345999883,53516.1595308
2023-07-12,13:21:51.000,193,10978061,13165,0,1689168110,13161.193935319992,119.44955172000482,53516.278311840004
2023-07-12,13:21:52.000,193,10978046,13405,0,1689168111,13161.180462700002,119.4706991100029,53516.229402000004
2023-07-12,13:21:53.000,193,10978072,13125,0,1689168112,13161.126572219997,119.46364998000354,53516.2643376
2023-07-12,13:21:54.000,193,10978052,13365,0,1689168113,13161.193935319992,119.44955172000482,53516.29228608001
2023-07-12,13:21:55.000,193,10978066,13365,0,1689168114,13161.166990079997,119.39315868000267,53516.29228608001
2023-07-12,13:21:56.000,193,10977993,13085,0,1689168115,13161.166990079997,119.40725694000139,53516.2643376
2023-07-12,13:21:57.000,193,10978086,13285,0,1689168116,13161.166990079997,119.29447086000437,53516.28529896
2023-07-12,13:21:58.000,193,10978060,13005,0,1689168117,13161.126572219997,119.29447086000437,53516.22241488001
2023-07-12,13:21:59.000,193,10978050,13325,0,1689168118,13161.146781149997,119.28037259999837,53516.2643376
2023-07-12,13:22:00.000,193,10978008,13085,0,1689168119,13161.200671630002,119.26627433999965,53516.32023456001
2023-07-12,13:22:01.000,193,10978055,13205,0,1689168120,13161.308452589998,119.24512695000158,53516.38311864
2023-07-12,13:22:02.000,193,10978032,13525,0,1689168121,13161.375815689993,119.2592252100003,53516.43901560001
2023-07-12,13:22:03.000,193,10978075,13205,0,1689168122,13161.355606759993,119.2592252100003,53516.36215728
2023-07-12,13:22:04.000,193,10978002,13005,0,1689168123,13161.449915099998,119.23807782000222,53516.348183040005
2023-07-12,13:22:05.000,193,10978069,13045,0,1689168124,13161.490332959998,119.16758652000135,53516.42504136
2023-07-12,13:22:06.000,193,10978065,13325,0,1689168125,13161.537487129994,119.14643913000327,53516.45298984
2023-07-12,13:22:07.000,193,10978091,13205,0,1689168126,13161.550959749999,119.13939000000391,53516.446002720004
2023-07-12,13:22:08.000,193,10978074,13285,0,1689168127,13161.571168679999,119.13939000000391,53516.43901560001
2023-07-12,13:22:09.000,193,10978033,13085,0,1689168128,13161.658740709994,119.0759478300024,53516.50189968
2023-07-12,13:22:10.000,193,10978097,12925,0,1689168129,13161.66547701999,119.09709522000048,53516.53683528001
2023-07-12,13:22:11.000,193,10978083,13365,0,1689168130,13161.699158569994,119.08299696000176,53516.48792544001
2023-07-12,13:22:12.000,193,10978079,13565,0,1689168131,13161.699158569994,119.06184957000369,53516.59971936
2023-07-12,13:22:13.000,193,10978044,13325,0,1689168132,13161.699158569994,119.0477513099977,53516.50189968
2023-07-12,13:22:14.000,193,10978031,13285,0,1689168133,13161.68568594999,119.06184957000369,53516.564783760005
2023-07-12,13:22:15.000,193,10978039,13525,0,1689168134,13161.74631273999,119.03365304999897,53516.59971936
2023-07-12,13:22:16.000,193,10978059,13405,0,1689168135,13161.739576429994,119.04070217999833,53516.6486292
2023-07-12,13:22:17.000,193,10978051,13485,0,1689168136,13161.739576429994,118.99840740000218,53516.683564800005
2023-07-12,13:22:18.000,193,10978009,13165,0,1689168137,13161.76652166999,118.96316174999811,53516.64164208
2023-07-12,13:22:19.000,193,10978035,13285,0,1689168138,13161.76652166999,118.94906348999939,53516.70452616001
2023-07-12,13:22:20.000,193,10978050,13365,0,1689168139,13161.77325798,118.90676871000323,53516.65561632001
2023-07-12,13:22:21.000,193,10978071,13085,0,1689168140,13161.75304905,118.87857218999852,53516.7185004
2023-07-12,13:22:22.000,193,10978060,13085,0,1689168141,13161.76652166999,118.9138178400026,53516.7185004
2023-07-12,13:22:23.000,193,10978041,13005,0,1689168142,13161.74631273999,118.8644739299998,53516.683564800005
2023-07-12,13:22:24.000,193,10978067,13205,0,1689168143,13161.80693952999,118.93496523000067,53516.72548752001
2023-07-12,13:22:25.000,193,10978035,13165,0,1689168144,13161.8540937,118.9138178400026,53516.79535872001
2023-07-12,13:22:26.000,193,10978061,13165,0,1689168145,13161.881038939995,118.94906348999939,53516.74644888001
2023-07-12,13:22:27.000,193,10978039,13485,0,1689168146,13161.86756631999,118.93496523000067,53516.80933296
2023-07-12,13:22:28.000,193,10978031,12925,0,1689168147,13161.79346691,118.93496523000067,53516.71151328
2023-07-12,13:22:29.000,193,10978048,13285,0,1689168148,13161.80693952999,118.9138178400026,53516.732474640005
2023-07-12,13:22:30.000,193,10978049,13325,0,1689168149,13161.881038939995,118.8644739299998,53516.781384480004
2023-07-12,13:22:31.000,193,10978044,13085,0,1689168150,13161.921456799995,118.85742480000044,53516.7883716
2023-07-12,13:22:32.000,193,10978058,13285,0,1689168151,13161.921456799995,118.84332654000173,53516.781384480004
2023-07-12,13:22:33.000,193,10978077,12965,0,1689168152,13161.90798417999,118.82217915000365,53516.753436000006
2023-07-12,13:22:34.000,193,10978021,13525,0,1689168153,13162.01576514,118.78693349999958,53516.84426856001
2023-07-12,13:22:35.000,193,10978093,13445,0,1689168154,13162.02923775999,118.74463872000342,53516.87920416
2023-07-12,13:22:36.000,193,10978060,13165,0,1689168155,13162.03597407,118.73758959000406,53516.851255680005
2023-07-12,13:22:37.000,193,10978042,13045,0,1689168156,13162.042710379996,118.73758959000406,53516.83728144
2023-07-12,13:22:38.000,193,10978076,13085,0,1689168157,13162.01576514,118.71644219999871,53516.8582428
2023-07-12,13:22:39.000,193,10978053,13245,0,1689168158,13162.089864549991,118.70939306999935,53516.87221704001
2023-07-12,13:22:40.000,193,10978078,13285,0,1689168159,13162.130282409991,118.70234393999999,53517.00497232
2023-07-12,13:22:41.000,193,10978064,13765,0,1689168160,13162.09660086,118.58955786000297,53516.949075360004
2023-07-12,13:22:42.000,193,10978057,13205,0,1689168161,13162.157227650001,118.65300003000448,53516.9979852
2023-07-12,13:22:43.000,193,10978096,13325,0,1689168162,13162.137018720001,118.62480350999977,53516.970036720006
2023-07-12,13:22:44.000,193,10978050,13405,0,1689168163,13162.204381819996,118.58250873000361,53516.96304960001
2023-07-12,13:22:45.000,193,10978056,13085,0,1689168164,13162.231327059992,118.56841047000489,53516.98401096
2023-07-12,13:22:46.000,193,10978080,13365,0,1689168165,13162.244799679997,118.57545960000425,53517.02593368
2023-07-12,13:22:47.000,193,10978065,13085,0,1689168166,13162.258272300001,118.60365612000169,53517.01195944001
2023-07-12,13:22:48.000,193,10978027,13245,0,1689168167,13162.345844329997,118.6177543800004,53517.03990792001
2023-07-12,13:22:49.000,193,10978073,13165,0,1689168168,13162.419943740002,118.63185263999912,53517.116766240004
2023-07-12,13:22:50.000,193,10978014,13085,0,1689168169,13162.440152670002,118.64595089999784,53517.05388216
2023-07-12,13:22:51.000,193,10978079,13685,0,1689168170,13162.500779460002,118.65300003000448,53517.15170184
2023-07-12,13:22:52.000,193,10978079,13485,0,1689168171,13162.494043149993,118.68119655000191,53517.088817760006
2023-07-12,13:22:53.000,193,10978057,13245,0,1689168172,13162.541197320003,118.71644219999871,53517.088817760006
2023-07-12,13:22:54.000,193,10978046,13285,0,1689168173,13162.581615179988,118.77283524000086,53517.07484352
2023-07-12,13:22:55.000,193,10978054,13165,0,1689168174,13162.675923519993,118.79398262999894,53517.2425344
2023-07-12,13:22:56.000,193,10978034,13285,0,1689168175,13162.682659829989,118.89267045000452,53517.284457120004
2023-07-12,13:22:57.000,193,10978029,13285,0,1689168176,13162.750022929999,118.94201436000003,53517.24952152001
2023-07-12,13:22:58.000,193,10978079,13205,0,1689168177,13162.797177099994,118.99135827000282,53517.24952152001
2023-07-12,13:22:59.000,193,10978058,13325,0,1689168178,13162.86454019999,119.01955479000026,53517.31939272
2023-07-12,13:23:00.000,193,10978030,12925,0,1689168179,13162.830858649999,119.06184957000369,53517.305418480006
2023-07-12,13:23:01.000,193,10978040,13245,0,1689168180,13162.837594959994,119.06889870000305,53517.305418480006
2023-07-12,13:23:02.000,193,10978054,13365,0,1689168181,13162.810649719999,119.06889870000305,53517.32637984001
2023-07-12,13:23:03.000,193,10978080,13245,0,1689168182,13162.82412233999,119.11824260999856,53517.31939272
2023-07-12,13:23:04.000,193,10978007,13245,0,1689168183,13162.803913409989,119.13234087000455,53517.42419952001
2023-07-12,13:23:05.000,193,10978066,13085,0,1689168184,13162.830858649999,119.16053739000199,53517.51503208001
2023-07-12,13:23:06.000,193,10978047,13325,0,1689168185,13162.803913409989,119.18873390999943,53517.52900632
2023-07-12,13:23:07.000,193,10978062,13085,0,1689168186,13162.797177099994,119.20283216999815,53517.46612224001
2023-07-12,13:23:08.000,193,10978043,13285,0,1689168187,13162.716341379994,119.18873390999943,53517.43817376
2023-07-12,13:23:09.000,193,10978077,13405,0,1689168188,13162.702868759989,119.20283216999815,53517.50105784
2023-07-12,13:23:10.000,193,10978067,13285,0,1689168189,13162.696132449993,119.12529173999792,53517.522019200005
2023-07-12,13:23:11.000,193,10978053,13405,0,1689168190,13162.716341379994,119.15348826000263,53517.59189040001
2023-07-12,13:23:12.000,193,10978056,12885,0,1689168191,13162.689396139998,119.12529173999792,53517.56394192001
2023-07-12,13:23:13.000,193,10978022,12965,0,1689168192,13162.716341379994,119.13234087000455,53517.4870836
2023-07-12,13:23:14.000,193,10978018,13245,0,1689168193,13162.770231859999,119.16053739000199,53517.58490328001
2023-07-12,13:23:15.000,193,10978029,13005,0,1689168194,13162.776968169994,119.18873390999943,53517.57791616
2023-07-12,13:23:16.000,193,10978053,13565,0,1689168195,13162.797177099994,119.20988130000478,53517.61285176001
2023-07-12,13:23:17.000,193,10978033,13245,0,1689168196,13162.756759239994,119.2239795600035,53517.58490328001
2023-07-12,13:23:18.000,193,10978076,13125,0,1689168197,13162.837594959994,119.17463565000071,53517.570929040005
2023-07-12,13:23:19.000,193,10978026,13285,0,1689168198,13162.84433126999,119.24512695000158,53517.66176160001
2023-07-12,13:23:20.000,193,10978034,12965,0,1689168199,13162.86454019999,119.23102869000286,53517.60586464
2023-07-12,13:23:21.000,193,10978011,13285,0,1689168200,13162.898221749994,119.2592252100003,53517.71067144001
2023-07-12,13:23:22.000,193,10978070,13125,0,1689168201,13162.938639609994,119.2592252100003,53517.738619920005
2023-07-12,13:23:23.000,193,10978027,13365,0,1689168202,13162.90495805999,119.24512695000158,53517.73163280001
2023-07-12,13:23:24.000,193,10978018,13285,0,1689168203,13162.96558484999,119.21693043000414,53517.75259416001
2023-07-12,13:23:25.000,193,10978062,13125,0,1689168204,13163.01273902,119.20988130000478,53517.7665684
2023-07-12,13:23:26.000,193,10978106,13285,0,1689168205,13163.12725628999,119.17463565000071,53517.80150400001
2023-07-12,13:23:27.000,193,10978081,13245,0,1689168206,13163.10704735999,119.14643913000327,53517.79451688
2023-07-12,13:23:28.000,193,10978026,13365,0,1689168207,13163.201355699995,119.12529173999792,53517.82945248001
2023-07-12,13:23:29.000,193,10978045,13165,0,1689168208,13163.27545511,119.12529173999792,53517.96220776
2023-07-12,13:23:30.000,193,10978079,13245,0,1689168209,13163.329345589991,119.11824260999856,53517.99015624
2023-07-12,13:23:31.000,193,10978046,13325,0,1689168210,13163.322609279996,119.14643913000327,53517.9412464
2023-07-12,13:23:32.000,193,10978049,13365,0,1689168211,13163.369763449991,119.16053739000199,53517.98316912
2023-07-12,13:23:33.000,193,10978080,12925,0,1689168212,13163.376499760001,119.21693043000414,53517.98316912
2023-07-12,13:23:34.000,193,10978086,13125,0,1689168213,13163.363027139996,119.23807782000222,53517.99714336001
2023-07-12,13:23:35.000,193,10978072,13525,0,1689168214,13163.403444999996,119.28742172999773,53518.06701456001
2023-07-12,13:23:36.000,193,10978075,13565,0,1689168215,13163.477544410001,119.24512695000158,53518.15784712
2023-07-12,13:23:37.000,193,10978018,13045,0,1689168216,13163.410181309991,119.23807782000222,53518.11592440001
2023-07-12,13:23:38.000,193,10978056,13365,0,1689168217,13163.410181309991,119.23807782000222,53518.10893728
2023-07-12,13:23:39.000,193,10978049,13245,0,1689168218,13163.383236069996,119.27332346999901,53518.143872880006
2023-07-12,13:23:40.000,193,10978087,13445,0,1689168219,13163.396708690001,119.25217608000094,53518.17182136
2023-07-12,13:23:41.000,193,10978088,13405,0,1689168220,13163.309136659991,119.24512695000158,53518.17182136
2023-07-12,13:23:42.000,193,10978038,13325,0,1689168221,13163.29566404,119.23102869000286,53518.17880848
2023-07-12,13:23:43.000,193,10978031,13125,0,1689168222,13163.27545511,119.29447086000437,53518.19976984
2023-07-12,13:23:44.000,193,10978072,13285,0,1689168223,13163.329345589991,119.21693043000414,53518.26265392001
2023-07-12,13:23:45.000,193,10978029,13045,0,1689168224,13163.3360819,119.24512695000158,53518.311563760006
2023-07-12,13:23:46.000,193,10978065,13205,0,1689168225,13163.3360819,119.23102869000286,53518.31855088
2023-07-12,13:23:47.000,193,10978073,13365,0,1689168226,13163.329345589991,119.19578303999879,53518.29758952
2023-07-12,13:23:48.000,193,10978066,13125,0,1689168227,13163.302400349996,119.16758652000135,53518.241692560005
2023-07-12,13:23:49.000,193,10978097,13405,0,1689168228,13163.261982489996,119.16758652000135,53518.26964104
2023-07-12,13:23:50.000,193,10978079,13205,0,1689168229,13163.356290830001,119.11824260999856,53518.29758952
2023-07-12,13:23:51.000,193,10978085,13205,0,1689168230,13163.423653929996,119.14643913000327,53518.311563760006
2023-07-12,13:23:52.000,193,10978056,12925,0,1689168231,13163.423653929996,119.09004609000112,53518.26265392001
2023-07-12,13:23:53.000,193,10978059,13405,0,1689168232,13163.450599169992,119.0759478300024,53518.26964104
2023-07-12,13:23:54.000,193,10978037,13205,0,1689168233,13163.517962270002,119.09004609000112,53518.37444784
2023-07-12,13:23:55.000,193,10978038,13085,0,1689168234,13163.517962270002,119.09004609000112,53518.360473600005
2023-07-12,13:23:56.000,193,10978073,13445,0,1689168235,13163.511225959992,119.00545653000154,53518.311563760006
2023-07-12,13:23:57.000,193,10978063,13365,0,1689168236,13163.504489649997,119.03365304999897,53518.325538
2023-07-12,13:23:58.000,193,10978058,13165,0,1689168237,13163.524698579997,119.04070217999833,53518.34649936
2023-07-12,13:23:59.000,193,10978055,13125,0,1689168238,13163.612270609992,119.02660391999962,53518.42335768001
2023-07-12,13:24:00.000,193,10978075,13165,0,1689168239,13163.666161089997,119.00545653000154,53518.43733192
2023-07-12,13:24:01.000,193,10978040,13325,0,1689168240,13163.679633710002,118.98430914000346,53518.49322888
2023-07-12,13:24:02.000,193,10978062,13445,0,1689168241,13163.713315259993,118.9772600100041,53518.49322888
2023-07-12,13:24:03.000,193,10978042,13085,0,1689168242,13163.699842640002,118.97021088000474,53518.41637056
2023-07-12,13:24:04.000,193,10978076,12965,0,1689168243,13163.753733119993,118.9772600100041,53518.51419024
2023-07-12,13:24:05.000,193,10978043,13085,0,1689168244,13163.720051570002,118.95611261999875,53518.45130616001
2023-07-12,13:24:06.000,193,10978059,12965,0,1689168245,13163.767205739998,118.92086697000195,53518.51419024
2023-07-12,13:24:07.000,193,10978063,13485,0,1689168246,13163.733524189993,118.97021088000474,53518.479254640006
2023-07-12,13:24:08.000,193,10978039,13245,0,1689168247,13163.733524189993,118.94201436000003,53518.54213872
2023-07-12,13:24:09.000,193,10978059,13005,0,1689168248,13163.753733119993,118.90676871000323,53518.56310008
2023-07-12,13:24:10.000,193,10978063,13245,0,1689168249,13163.814359909993,118.88562131999788,53518.646945520006
2023-07-12,13:24:11.000,193,10978048,13165,0,1689168250,13163.780678360003,118.85037567000109,53518.646945520006
2023-07-12,13:24:12.000,193,10978028,13245,0,1689168251,13163.807623599998,118.82217915000365,53518.59104856001
2023-07-12,13:24:13.000,193,10978046,13125,0,1689168252,13163.760469430003,118.8010317599983,53518.63297128
2023-07-12,13:24:14.000,193,10978036,13245,0,1689168253,13163.800887289988,118.7657861100015,53518.61200992
2023-07-12,13:24:15.000,193,10978068,13365,0,1689168254,13163.874986699993,118.7657861100015,53518.71681672001
2023-07-12,13:24:16.000,193,10978094,13325,0,1689168255,13163.922140869989,118.74463872000342,53518.72380384
2023-07-12,13:24:17.000,193,10978049,13445,0,1689168256,13163.895195629993,118.7305404600047,53518.68188112
2023-07-12,13:24:18.000,193,10978068,13325,0,1689168257,13163.935613489994,118.70939306999935,53518.70284248
2023-07-12,13:24:19.000,193,10978089,13205,0,1689168258,13163.982767659989,118.68824568000127,53518.75175232
2023-07-12,13:24:20.000,193,10978091,13245,0,1689168259,13164.029921829999,118.66004916000384,53518.77271368
2023-07-12,13:24:21.000,193,10978051,13205,0,1689168260,13164.070339689999,118.67414742000256,53518.78668792001
2023-07-12,13:24:22.000,193,10978028,13165,0,1689168261,13164.12423016999,118.62480350999977,53518.82162352
2023-07-12,13:24:23.000,193,10978067,13445,0,1689168262,13164.137702789994,118.60365612000169,53518.80764928001
2023-07-12,13:24:24.000,193,10978081,12965,0,1689168263,13164.137702789994,118.59660699000233,53518.78668792001
2023-07-12,13:24:25.000,193,10978050,13325,0,1689168264,13164.218538509995,118.58250873000361,53518.75873944001
2023-07-12,13:24:26.000,193,10978077,13205,0,1689168265,13164.26569267999,118.5543122099989,53518.912456080005
2023-07-12,13:24:27.000,193,10978079,13205,0,1689168266,13164.32631946999,118.57545960000425,53518.94040456
2023-07-12,13:24:28.000,193,10978072,13285,0,1689168267,13164.31284685,118.54726307999954,53518.9194432
2023-07-12,13:24:29.000,193,10978023,12885,0,1689168268,13164.31284685,118.54726307999954,53518.95437880001
2023-07-12,13:24:30.000,193,10978066,13245,0,1689168269,13164.35326471,118.52611569000146,53518.94040456
2023-07-12,13:24:31.000,193,10978027,12845,0,1689168270,13164.400418879995,118.49791917000402,53518.93341744001
2023-07-12,13:24:32.000,193,10978057,13565,0,1689168271,13164.43410043,118.46972264999931,53518.97534016001
2023-07-12,13:24:33.000,193,10978066,13165,0,1689168272,13164.39368257,118.48382090999803,53519.01726288
2023-07-12,13:24:34.000,193,10978039,13005,0,1689168273,13164.481254599996,118.46267351999995,53519.080146960005
2023-07-12,13:24:35.000,193,10978062,13565,0,1689168274,13164.4138915,118.48382090999803,53519.09412120001
2023-07-12,13:24:36.000,193,10978068,12925,0,1689168275,13164.46778197999,118.49791917000402,53519.080146960005
2023-07-12,13:24:37.000,193,10978083,13445,0,1689168276,13164.46778197999,118.48382090999803,53519.080146960005
2023-07-12,13:24:38.000,193,10978082,13405,0,1689168277,13164.53514508,118.43447700000252,53519.09412120001
2023-07-12,13:24:39.000,193,10978063,13125,0,1689168278,13164.521672459996,118.46267351999995,53519.17796664
2023-07-12,13:24:40.000,193,10978048,13405,0,1689168279,13164.615980800001,118.4062804799978,53519.19194088001
2023-07-12,13:24:41.000,193,10978101,13165,0,1689168280,13164.636189730001,118.42742787000316,53519.2338636
2023-07-12,13:24:42.000,193,10978068,13445,0,1689168281,13164.703552829997,118.4062804799978,53519.35264464
2023-07-12,13:24:43.000,193,10978060,13605,0,1689168282,13164.649662349992,118.4203787400038,53519.296747680004
2023-07-12,13:24:44.000,193,10978065,13125,0,1689168283,13164.690080209992,118.44152613000188,53519.26181208001
2023-07-12,13:24:45.000,193,10978045,13285,0,1689168284,13164.730498069992,118.4556243900006,53519.34565752
2023-07-12,13:24:46.000,193,10978075,13165,0,1689168285,13164.764179619997,118.4556243900006,53519.33168328
2023-07-12,13:24:47.000,193,10978078,13205,0,1689168286,13164.737234380002,118.44857526000123,53519.31072192001
2023-07-12,13:24:48.000,193,10978054,13125,0,1689168287,13164.797861170002,118.4062804799978,53519.35963176001
2023-07-12,13:24:49.000,193,10978070,12885,0,1689168288,13164.851751649992,118.37103483000101,53519.4434772
2023-07-12,13:24:50.000,193,10978088,13285,0,1689168289,13164.858487960002,118.36398570000165,53519.40854160001
2023-07-12,13:24:51.000,193,10978074,13245,0,1689168290,13164.818070100002,118.23005222999927,53519.485399920006
2023-07-12,13:24:52.000,193,10978066,13045,0,1689168291,13164.851751649992,118.27939614000206,53519.45046432
2023-07-12,13:24:53.000,193,10978111,13365,0,1689168292,13164.818070100002,118.28644527000142,53519.42950296001
2023-07-12,13:24:54.000,193,10978046,13365,0,1689168293,13164.818070100002,118.25119962000463,53519.45745144001
2023-07-12,13:24:55.000,193,10978070,13445,0,1689168294,13164.871960579992,118.23005222999927,53519.52033552
2023-07-12,13:24:56.000,193,10978065,13085,0,1689168295,13164.946059989998,118.1595609299984,53519.57623248001
2023-07-12,13:24:57.000,193,10978075,13085,0,1689168296,13164.885433199997,118.12431528000161,53519.548284
2023-07-12,13:24:58.000,193,10978056,13245,0,1689168297,13164.925851059998,118.04677485000138,53519.49238704
2023-07-12,13:24:59.000,193,10978076,13045,0,1689168298,13164.939323680002,118.03972572000202,53519.56924536
2023-07-12,13:25:00.000,193,10978071,13405,0,1689168299,13164.959532610002,117.9974309399986,53519.59020672
2023-07-12,13:25:01.000,193,10978112,13085,0,1689168300,13164.885433199997,117.95513616000244,53519.59020672
2023-07-12,13:25:02.000,193,10978085,13125,0,1689168301,13164.925851059998,117.9621852900018,53519.55527112001
2023-07-12,13:25:03.000,193,10978064,13245,0,1689168302,13164.824806409997,117.9621852900018,53519.52033552
2023-07-12,13:25:04.000,193,10978026,13005,0,1689168303,13164.885433199997,117.95513616000244,53519.548284
2023-07-12,13:25:05.000,193,10978049,13485,0,1689168304,13164.939323680002,117.93398877000436,53519.653090800006
2023-07-12,13:25:06.000,193,10978079,13005,0,1689168305,13164.952796299993,117.92693963999773,53519.62514232001
2023-07-12,13:25:07.000,193,10978105,13645,0,1689168306,13164.939323680002,117.89874312000029,53519.66007792
2023-07-12,13:25:08.000,193,10978065,13165,0,1689168307,13164.865224269997,117.9621852900018,53519.52732264001
2023-07-12,13:25:09.000,193,10978078,13445,0,1689168308,13164.925851059998,117.91989050999837,53519.59719384001
2023-07-12,13:25:10.000,193,10978065,13285,0,1689168309,13164.966268919998,117.92693963999773,53519.57623248001
2023-07-12,13:25:11.000,193,10978065,13005,0,1689168310,13165.006686779998,117.95513616000244,53519.653090800006
2023-07-12,13:25:12.000,193,10978039,13405,0,1689168311,13164.952796299993,117.95513616000244,53519.59719384001
2023-07-12,13:25:13.000,193,10978015,13285,0,1689168312,13164.966268919998,117.94808703000308,53519.6880264
2023-07-12,13:25:14.000,193,10978078,13405,0,1689168313,13165.033632019993,117.97628355000052,53519.69501352001
2023-07-12,13:25:15.000,193,10978073,13165,0,1689168314,13164.993214159993,118.00448006999795,53519.66007792
2023-07-12,13:25:16.000,193,10978041,13445,0,1689168315,13164.952796299993,118.0256274600033,53519.67405216001
2023-07-12,13:25:17.000,193,10978056,13165,0,1689168316,13164.925851059998,118.03972572000202,53519.653090800006
2023-07-12,13:25:18.000,193,10978039,13205,0,1689168317,13164.905642129997,118.05382398000074,53519.61116808
2023-07-12,13:25:19.000,193,10978105,13365,0,1689168318,13164.952796299993,118.07497136999882,53519.68103928
2023-07-12,13:25:20.000,193,10978018,13205,0,1689168319,13164.966268919998,118.08906963000481,53519.72296200001
2023-07-12,13:25:21.000,193,10978054,13285,0,1689168320,13164.932587369993,118.11726615000225,53519.71597488
2023-07-12,13:25:22.000,193,10978090,13125,0,1689168321,13164.878696890002,118.11726615000225,53519.72994912
2023-07-12,13:25:23.000,193,10978074,13205,0,1689168322,13164.878696890002,118.04677485000138,53519.6880264
2023-07-12,13:25:24.000,193,10978067,13245,0,1689168323,13164.824806409997,117.98333267999988,53519.72296200001
2023-07-12,13:25:25.000,193,10978017,12965,0,1689168324,13164.824806409997,117.95513616000244,53519.76488472001
2023-07-12,13:25:26.000,193,10978072,13165,0,1689168325,13164.804597479997,117.92693963999773,53519.81379456001
2023-07-12,13:25:27.000,193,10978057,13005,0,1689168326,13164.730498069992,117.91989050999837,53519.750910480005
2023-07-12,13:25:28.000,193,10978054,13365,0,1689168327,13164.743970689997,117.91284137999901,53519.76488472001
2023-07-12,13:25:29.000,193,10978046,13165,0,1689168328,13164.750706999992,117.85644834000414,53519.76488472001
2023-07-12,13:25:30.000,193,10978020,13325,0,1689168329,13164.777652240002,117.8634974700035,53519.84174304001
2023-07-12,13:25:31.000,193,10978080,12925,0,1689168330,13164.743970689997,117.8141535600007,53519.77187184001
2023-07-12,13:25:32.000,193,10978055,13405,0,1689168331,13164.710289139992,117.79300617000263,53519.7578976
2023-07-12,13:25:33.000,193,10978043,13125,0,1689168332,13164.676607590001,117.82825181999942,53519.72994912
2023-07-12,13:25:34.000,193,10978065,13245,0,1689168333,13164.703552829997,117.80710443000135,53519.70898776
2023-07-12,13:25:35.000,193,10978033,13005,0,1689168334,13164.717025450002,117.80710443000135,53519.77885896
2023-07-12,13:25:36.000,193,10978057,13085,0,1689168335,13164.723761759997,117.82120269000006,53519.77885896
2023-07-12,13:25:37.000,193,10978061,13165,0,1689168336,13164.703552829997,117.77890791000391,53519.7578976
2023-07-12,13:25:38.000,193,10978056,12925,0,1689168337,13164.649662349992,117.84939921000478,53519.74392336001
2023-07-12,13:25:39.000,193,10978105,13125,0,1689168338,13164.669871279992,117.82120269000006,53519.799820320004
2023-07-12,13:25:40.000,193,10978038,12925,0,1689168339,13164.663134969996,117.87759573000221,53519.73693624
2023-07-12,13:25:41.000,193,10978053,13285,0,1689168340,13164.663134969996,117.87054660000285,53519.74392336001
2023-07-12,13:25:42.000,193,10978073,13045,0,1689168341,13164.656398660001,117.88464486000157,53519.73693624
2023-07-12,13:25:43.000,193,10978075,13325,0,1689168342,13164.629453419991,117.91989050999837,53519.653090800006
2023-07-12,13:25:44.000,193,10978047,13165,0,1689168343,13164.649662349992,117.91989050999837,53519.69501352001
2023-07-12,13:25:45.000,193,10978068,13085,0,1689168344,13164.656398660001,117.95513616000244,53519.72296200001
2023-07-12,13:25:46.000,193,10978065,13085,0,1689168345,13164.703552829997,117.95513616000244,53519.73693624
2023-07-12,13:25:47.000,193,10978091,12765,0,1689168346,13164.696816520001,117.96923442000116,53519.6880264
2023-07-12,13:25:48.000,193,10978069,13165,0,1689168347,13164.622717109996,117.99038180999923,53519.66007792
2023-07-12,13:25:49.000,193,10978036,13165,0,1689168348,13164.575562940001,118.01857833000395,53519.62514232001
2023-07-12,13:25:50.000,193,10978076,13045,0,1689168349,13164.568826629991,117.99038180999923,53519.60418096001
2023-07-12,13:25:51.000,193,10978064,13365,0,1689168350,13164.575562940001,117.92693963999773,53519.66007792
2023-07-12,13:25:52.000,193,10978033,13085,0,1689168351,13164.53514508,117.90579224999965,53519.59719384001
2023-07-12,13:25:53.000,193,10978030,13085,0,1689168352,13164.541881389996,117.87054660000285,53519.653090800006
2023-07-12,13:25:54.000,193,10978103,13085,0,1689168353,13164.55535401,117.8141535600007,53519.66706504
2023-07-12,13:25:55.000,193,10978098,13125,0,1689168354,13164.575562940001,117.73661313000048,53519.71597488
2023-07-12,13:25:56.000,193,10978071,13085,0,1689168355,13164.562090319996,117.70841661000304,53519.70898776
2023-07-12,13:25:57.000,193,10978093,13245,0,1689168356,13164.51493615,117.7154657400024,53519.6880264
2023-07-12,13:25:58.000,193,10978021,13285,0,1689168357,13164.501463529996,117.66612182999961,53519.63911656
2023-07-12,13:25:59.000,193,10978098,13165,0,1689168358,13164.49472722,117.58153227000003,53519.71597488
2023-07-12,13:26:00.000,193,10978051,13285,0,1689168359,13164.548617699991,117.53218836000451,53519.653090800006
2023-07-12,13:26:01.000,193,10978052,13445,0,1689168360,13164.487990909991,117.51809009999852,53519.69501352001
2023-07-12,13:26:02.000,193,10978078,13365,0,1689168361,13164.501463529996,117.468746190003,53519.6181552
2023-07-12,13:26:03.000,193,10978102,13165,0,1689168362,13164.39368257,117.48284445000172,53519.59719384001
2023-07-12,13:26:04.000,193,10978045,13045,0,1689168363,13164.43410043,117.468746190003,53519.66706504
2023-07-12,13:26:05.000,193,10978059,13445,0,1689168364,13164.43410043,117.41940228000021,53519.62514232001
2023-07-12,13:26:06.000,193,10978064,13285,0,1689168365,13164.40715518999,117.4053040200015,53519.6181552
2023-07-12,13:26:07.000,193,10978048,13365,0,1689168366,13164.37347364,117.4053040200015,53519.583219600005
2023-07-12,13:26:08.000,193,10978055,13205,0,1689168367,13164.38694625999,117.4053040200015,53519.6181552
2023-07-12,13:26:09.000,193,10978051,13165,0,1689168368,13164.38694625999,117.38415663000342,53519.63911656
2023-07-12,13:26:10.000,193,10978040,13365,0,1689168369,13164.35326471,117.3559601099987,53519.68103928
2023-07-12,13:26:11.000,193,10978047,12965,0,1689168370,13164.27242899,117.37710750000406,53519.59719384001
2023-07-12,13:26:12.000,193,10978043,13445,0,1689168371,13164.22527481999,117.31366533000255,53519.56924536
2023-07-12,13:26:13.000,193,10978047,13325,0,1689168372,13164.178120649995,117.30661620000319,53519.548284
2023-07-12,13:26:14.000,193,10978052,13005,0,1689168373,13164.15117541,117.2220266400036,53519.54129688
2023-07-12,13:26:15.000,193,10978061,13085,0,1689168374,13164.17138434,117.25022316000104,53519.548284
2023-07-12,13:26:16.000,193,10978065,13325,0,1689168375,13164.2118022,117.19383011999889,53519.56924536
2023-07-12,13:26:17.000,193,10978072,13045,0,1689168376,13164.13096648,117.16563360000146,53519.52033552
2023-07-12,13:26:18.000,193,10978060,13205,0,1689168377,13164.13096648,117.16563360000146,53519.5133484
2023-07-12,13:26:19.000,193,10978045,13165,0,1689168378,13164.14443909999,117.12333881999803,53519.50636128001
2023-07-12,13:26:20.000,193,10978084,13245,0,1689168379,13164.178120649995,117.10219142999995,53519.45745144001
2023-07-12,13:26:21.000,193,10978064,13605,0,1689168380,13164.157911719994,117.1585844700021,53519.49238704
2023-07-12,13:26:22.000,193,10978072,13245,0,1689168381,13164.20506588999,117.11628968999867,53519.45745144001
2023-07-12,13:26:23.000,193,10978030,13045,0,1689168382,13164.137702789994,117.11628968999867,53519.40155448
2023-07-12,13:26:24.000,193,10978061,13085,0,1689168383,13164.178120649995,117.13743708000402,53519.43649008001
2023-07-12,13:26:25.000,193,10978040,13405,0,1689168384,13164.14443909999,117.07399491000251,53519.49238704
2023-07-12,13:26:26.000,193,10978032,13285,0,1689168385,13164.137702789994,117.11628968999867,53519.49937416
2023-07-12,13:26:27.000,193,10978044,13005,0,1689168386,13164.077075999994,117.09514230000059,53519.43649008001
2023-07-12,13:26:28.000,193,10978106,13485,0,1689168387,13164.056867069994,117.0457983899978,53519.38059312
2023-07-12,13:26:29.000,193,10978010,13245,0,1689168388,13164.016449209994,117.06694578000315,53519.39456736
2023-07-12,13:26:30.000,193,10978072,13325,0,1689168389,13164.06360337999,117.010552740001,53519.42251584
2023-07-12,13:26:31.000,193,10978070,13125,0,1689168390,13164.050130759999,117.02465099999972,53519.39456736
2023-07-12,13:26:32.000,193,10978065,13405,0,1689168391,13164.029921829999,116.95415969999885,53519.34565752
2023-07-12,13:26:33.000,193,10978078,13245,0,1689168392,13163.969295039999,116.95415969999885,53519.34565752
2023-07-12,13:26:34.000,193,10978045,13125,0,1689168393,13164.023185519989,116.98940535000293,53519.42251584
2023-07-12,13:26:35.000,193,10978066,13085,0,1689168394,13163.976031349994,116.96825796000485,53519.38758024001
2023-07-12,13:26:36.000,193,10978073,13205,0,1689168395,13163.969295039999,116.9471105699995,53519.32469616
2023-07-12,13:26:37.000,193,10978090,13245,0,1689168396,13163.874986699993,116.96120882999821,53519.26181208001
2023-07-12,13:26:38.000,193,10978052,13285,0,1689168397,13163.881723009988,116.96120882999821,53519.33168328
2023-07-12,13:26:39.000,193,10978071,13485,0,1689168398,13163.901931939989,116.95415969999885,53519.366618880005
2023-07-12,13:26:40.000,193,10978050,13485,0,1689168399,13163.881723009988,116.92596318000142,53519.38758024001
2023-07-12,13:26:41.000,193,10978070,13325,0,1689168400,13163.908668249998,116.91891405000206,53519.464438560004
2023-07-12,13:26:42.000,193,10978059,12965,0,1689168401,13163.848041459998,116.88366839999799,53519.34565752
2023-07-12,13:26:43.000,193,10978084,13365,0,1689168402,13163.861514079988,116.84842275000119,53519.32469616
2023-07-12,13:26:44.000,193,10978024,13205,0,1689168403,13163.908668249998,116.83432449000247,53519.31072192001
2023-07-12,13:26:45.000,193,10978092,13405,0,1689168404,13163.874986699993,116.80612796999776,53519.33867040001
2023-07-12,13:26:46.000,193,10978086,12925,0,1689168405,13163.854777769993,116.7990788399984,53519.373606
2023-07-12,13:26:47.000,193,10978046,13125,0,1689168406,13163.787414669998,116.78498057999968,53519.25482496
2023-07-12,13:26:48.000,193,10978080,13285,0,1689168407,13163.787414669998,116.77088232000096,53519.28277344
2023-07-12,13:26:49.000,193,10978057,12885,0,1689168408,13163.834568839993,116.74973493000289,53519.35264464
2023-07-12,13:26:50.000,193,10978081,13485,0,1689168409,13163.848041459998,116.74268580000353,53519.24085072001
2023-07-12,13:26:51.000,193,10978069,13725,0,1689168410,13163.854777769993,116.78498057999968,53519.3037348
2023-07-12,13:26:52.000,193,10978019,13245,0,1689168411,13163.901931939989,116.77793145000032,53519.25482496
2023-07-12,13:26:53.000,193,10978005,13445,0,1689168412,13163.834568839993,116.80612796999776,53519.26879920001
2023-07-12,13:26:54.000,193,10978053,13285,0,1689168413,13163.881723009988,116.80612796999776,53519.2338636
2023-07-12,13:26:55.000,193,10978014,13165,0,1689168414,13163.922140869989,116.82727536000311,53519.3037348
2023-07-12,13:26:56.000,193,10978054,13285,0,1689168415,13163.949086109998,116.83432449000247,53519.34565752
2023-07-12,13:26:57.000,193,10978080,13205,0,1689168416,13163.915404559993,116.83432449000247,53519.33867040001
2023-07-12,13:26:58.000,193,10978064,13165,0,1689168417,13163.922140869989,116.86957013999927,53519.3037348
2023-07-12,13:26:59.000,193,10978077,13205,0,1689168418,13163.874986699993,116.85547188000055,53519.33168328
2023-07-12,13:27:00.000,193,10978036,13285,0,1689168419,13163.922140869989,116.88366839999799,53519.28976056001
2023-07-12,13:27:01.000,193,10978073,13445,0,1689168420,13163.895195629993,116.86252100999991,53519.32469616
2023-07-12,13:27:02.000,193,10978028,13285,0,1689168421,13163.868250389998,116.90481579000334,53519.31072192001
2023-07-12,13:27:03.000,193,10978073,12885,0,1689168422,13163.841305149988,116.91891405000206,53519.31072192001
2023-07-12,13:27:04.000,193,10978040,13085,0,1689168423,13163.928877179998,116.92596318000142,53519.35264464
2023-07-12,13:27:05.000,193,10978063,13325,0,1689168424,13163.942349799989,116.96120882999821,53519.415528720005
2023-07-12,13:27:06.000,193,10978054,13205,0,1689168425,13163.888459319998,116.93301231000078,53519.40155448
2023-07-12,13:27:07.000,193,10978067,13005,0,1689168426,13163.834568839993,116.98940535000293,53519.317709040006
2023-07-12,13:27:08.000,193,10978090,13205,0,1689168427,13163.834568839993,116.97530709000421,53519.33867040001
2023-07-12,13:27:09.000,193,10978073,13205,0,1689168428,13163.868250389998,116.99645448000228,53519.33867040001
2023-07-12,13:27:10.000,193,10978040,13365,0,1689168429,13163.874986699993,117.02465099999972,53519.35963176001
2023-07-12,13:27:11.000,193,10978064,13125,0,1689168430,13163.861514079988,116.99645448000228,53519.33168328
2023-07-12,13:27:12.000,193,10978048,13325,0,1689168431,13163.834568839993,116.96120882999821,53519.32469616
2023-07-12,13:27:13.000,193,10978067,13245,0,1689168432,13163.821096219988,116.98235622000357,53519.38758024001
2023-07-12,13:27:14.000,193,10977990,13005,0,1689168433,13163.881723009988,116.96120882999821,53519.366618880005
2023-07-12,13:27:15.000,193,10978086,13125,0,1689168434,13163.874986699993,116.96825796000485,53519.35264464
2023-07-12,13:27:16.000,193,10978063,13005,0,1689168435,13163.821096219988,117.00350361000164,53519.38758024001
2023-07-12,13:27:17.000,193,10978077,12885,0,1689168436,13163.834568839993,116.98235622000357,53519.40854160001
2023-07-12,13:27:18.000,193,10978060,12965,0,1689168437,13163.794150979993,116.95415969999885,53519.32469616
2023-07-12,13:27:19.000,193,10978041,13125,0,1689168438,13163.760469430003,116.92596318000142,53519.33168328
2023-07-12,13:27:20.000,193,10978068,13165,0,1689168439,13163.821096219988,116.91891405000206,53519.42251584
2023-07-12,13:27:21.000,193,10978082,13485,0,1689168440,13163.800887289988,116.87661926999863,53519.4434772
2023-07-12,13:27:22.000,193,10978072,13125,0,1689168441,13163.740260500002,116.91891405000206,53519.35264464
2023-07-12,13:27:23.000,193,10978083,12925,0,1689168442,13163.706578949997,116.92596318000142,53519.373606
2023-07-12,13:27:24.000,193,10978038,13245,0,1689168443,13163.740260500002,116.95415969999885,53519.33168328
2023-07-12,13:27:25.000,193,10978051,13125,0,1689168444,13163.706578949997,116.95415969999885,53519.39456736
2023-07-12,13:27:26.000,193,10978054,13125,0,1689168445,13163.706578949997,116.96825796000485,53519.40854160001
2023-07-12,13:27:27.000,193,10978041,13325,0,1689168446,13163.639215850002,116.98940535000293,53519.366618880005
2023-07-12,13:27:28.000,193,10978097,13005,0,1689168447,13163.672897399993,117.00350361000164,53519.40155448
2023-07-12,13:27:29.000,193,10978071,13125,0,1689168448,13163.740260500002,116.99645448000228,53519.4434772
2023-07-12,13:27:30.000,193,10978036,13285,0,1689168449,13163.726787879998,116.98235622000357,53519.45745144001
2023-07-12,13:27:31.000,193,10978061,13165,0,1689168450,13163.720051570002,116.98940535000293,53519.373606
2023-07-12,13:27:32.000,193,10978034,13165,0,1689168451,13163.713315259993,116.96120882999821,53519.38758024001
2023-07-12,13:27:33.000,193,10978073,13165,0,1689168452,13163.672897399993,116.98940535000293,53519.366618880005
2023-07-12,13:27:34.000,193,10978061,13125,0,1689168453,13163.699842640002,116.96825796000485,53519.33867040001
2023-07-12,13:27:35.000,193,10978028,13565,0,1689168454,13163.773942049993,116.97530709000421,53519.42251584
2023-07-12,13:27:36.000,193,10978097,12965,0,1689168455,13163.848041459998,117.01760187000036,53519.485399920006
2023-07-12,13:27:37.000,193,10978052,13205,0,1689168456,13163.807623599998,117.02465099999972,53519.45745144001
2023-07-12,13:27:38.000,193,10978094,13205,0,1689168457,13163.821096219988,117.01760187000036,53519.47841280001
2023-07-12,13:27:39.000,193,10978074,12805,0,1689168458,13163.861514079988,116.99645448000228,53519.54129688
2023-07-12,13:27:40.000,193,10978057,13165,0,1689168459,13163.868250389998,117.00350361000164,53519.5133484
2023-07-12,13:27:41.000,193,10978075,13205,0,1689168460,13163.874986699993,117.03874925999844,53519.548284
2023-07-12,13:27:42.000,193,10978045,13365,0,1689168461,13163.881723009988,117.00350361000164,53519.59719384001
2023-07-12,13:27:43.000,193,10978025,13365,0,1689168462,13163.780678360003,116.95415969999885,53519.47841280001
2023-07-12,13:27:44.000,193,10978052,13165,0,1689168463,13163.800887289988,116.9471105699995,53519.60418096001
2023-07-12,13:27:45.000,193,10978090,13445,0,1689168464,13163.841305149988,116.95415969999885,53519.62514232001
2023-07-12,13:27:46.000,193,10978056,13205,0,1689168465,13163.800887289988,116.96825796000485,53519.6181552
2023-07-12,13:27:47.000,193,10978051,13285,0,1689168466,13163.733524189993,116.95415969999885,53519.62514232001
2023-07-12,13:27:48.000,193,10978082,13205,0,1689168467,13163.672897399993,116.98235622000357,53519.55527112001
2023-07-12,13:27:49.000,193,10978090,13285,0,1689168468,13163.625743229997,116.98940535000293,53519.56924536
2023-07-12,13:27:50.000,193,10978025,13285,0,1689168469,13163.659424780002,116.96120882999821,53519.59020672
2023-07-12,13:27:51.000,193,10978045,13045,0,1689168470,13163.699842640002,116.96120882999821,53519.56225824
2023-07-12,13:27:52.000,193,10978047,13085,0,1689168471,13163.699842640002,116.9471105699995,53519.60418096001
2023-07-12,13:27:53.000,193,10978054,13165,0,1689168472,13163.740260500002,116.9471105699995,53519.59020672
2023-07-12,13:27:54.000,193,10978069,13245,0,1689168473,13163.733524189993,116.92596318000142,53519.59020672
2023-07-12,13:27:55.000,193,10978052,13445,0,1689168474,13163.699842640002,116.94006144000014,53519.62514232001
2023-07-12,13:27:56.000,193,10978082,13085,0,1689168475,13163.632479539992,116.82727536000311,53519.632129440004
2023-07-12,13:27:57.000,193,10978028,13325,0,1689168476,13163.625743229997,116.90481579000334,53519.632129440004
2023-07-12,13:27:58.000,193,10978048,13365,0,1689168477,13163.625743229997,116.86957013999927,53519.61116808
2023-07-12,13:27:59.000,193,10978083,13085,0,1689168478,13163.645952159997,116.86252100999991,53519.69501352001
2023-07-12,13:28:00.000,193,10978082,13125,0,1689168479,13163.686370019997,116.79202970999904,53519.68103928
2023-07-12,13:28:01.000,193,10978065,13005,0,1689168480,13163.693106329993,116.74973493000289,53519.73693624
2023-07-12,13:28:02.000,193,10978039,13205,0,1689168481,13163.706578949997,116.73563667000417,53519.70898776
2023-07-12,13:28:03.000,193,10977971,13125,0,1689168482,13163.699842640002,116.74973493000289,53519.63911656
2023-07-12,13:28:04.000,193,10978072,13085,0,1689168483,13163.746996809998,116.74268580000353,53519.67405216001
2023-07-12,13:28:05.000,193,10978053,13285,0,1689168484,13163.740260500002,116.73563667000417,53519.64610368001
2023-07-12,13:28:06.000,193,10978102,13125,0,1689168485,13163.767205739998,116.74973493000289,53519.67405216001
2023-07-12,13:28:07.000,193,10978080,13085,0,1689168486,13163.706578949997,116.7003910200001,53519.67405216001
2023-07-12,13:28:08.000,193,10978044,13245,0,1689168487,13163.740260500002,116.77088232000096,53519.70898776
2023-07-12,13:28:09.000,193,10978085,13285,0,1689168488,13163.753733119993,116.80612796999776,53519.74392336001
2023-07-12,13:28:10.000,193,10978065,13165,0,1689168489,13163.726787879998,116.78498057999968,53519.73693624
2023-07-12,13:28:11.000,193,10978018,13365,0,1689168490,13163.679633710002,116.7638331900016,53519.70898776
2023-07-12,13:28:12.000,193,10978092,13285,0,1689168491,13163.666161089997,116.72153840999817,53519.70898776
2023-07-12,13:28:13.000,193,10978022,13165,0,1689168492,13163.652688469992,116.7003910200001,53519.64610368001
2023-07-12,13:28:14.000,193,10978073,13205,0,1689168493,13163.659424780002,116.62285058999987,53519.66706504
2023-07-12,13:28:15.000,193,10978048,13565,0,1689168494,13163.659424780002,116.61580146000051,53519.72994912
2023-07-12,13:28:16.000,193,10978037,13445,0,1689168495,13163.753733119993,116.6017032000018,53519.76488472001
2023-07-12,13:28:17.000,193,10978024,13125,0,1689168496,13163.726787879998,116.56645754999772,53519.8277688
2023-07-12,13:28:18.000,193,10978030,13285,0,1689168497,13163.733524189993,116.552359289999,53519.83475592
2023-07-12,13:28:19.000,193,10978071,13285,0,1689168498,13163.659424780002,116.53826103000029,53519.72296200001
2023-07-12,13:28:20.000,193,10978085,13165,0,1689168499,13163.686370019997,116.552359289999,53519.74392336001
2023-07-12,13:28:21.000,193,10978073,13045,0,1689168500,13163.699842640002,116.552359289999,53519.799820320004
2023-07-12,13:28:22.000,193,10978065,13125,0,1689168501,13163.740260500002,116.48891712000477,53519.820781680006
2023-07-12,13:28:23.000,193,10978030,13045,0,1689168502,13163.652688469992,116.47481885999878,53519.77187184001
2023-07-12,13:28:24.000,193,10978050,13205,0,1689168503,13163.686370019997,116.46072060000006,53519.81379456001
2023-07-12,13:28:25.000,193,10978051,13325,0,1689168504,13163.733524189993,116.4184258200039,53519.869691520005
2023-07-12,13:28:26.000,193,10978071,13405,0,1689168505,13163.787414669998,116.40432755999791,53519.84174304001
2023-07-12,13:28:27.000,193,10978066,13045,0,1689168506,13163.733524189993,116.41137669000454,53519.84873016
2023-07-12,13:28:28.000,193,10978096,13285,0,1689168507,13163.753733119993,116.40432755999791,53519.77885896
2023-07-12,13:28:29.000,193,10978080,13005,0,1689168508,13163.693106329993,116.39022929999919,53519.8277688
2023-07-12,13:28:30.000,193,10978076,13165,0,1689168509,13163.787414669998,116.37613104000047,53519.89764
2023-07-12,13:28:31.000,193,10978035,13245,0,1689168510,13163.800887289988,116.36908191000111,53519.85571728
2023-07-12,13:28:32.000,193,10978058,13125,0,1689168511,13163.753733119993,116.38318016999983,53519.88366576
2023-07-12,13:28:33.000,193,10978040,13285,0,1689168512,13163.753733119993,116.36908191000111,53519.90462712
2023-07-12,13:28:34.000,193,10978034,13005,0,1689168513,13163.807623599998,116.33383626000432,53519.99545968
2023-07-12,13:28:35.000,193,10978080,13245,0,1689168514,13163.787414669998,116.36908191000111,53519.94654984
2023-07-12,13:28:36.000,193,10978055,13205,0,1689168515,13163.807623599998,116.36203278000175,53519.89764
2023-07-12,13:28:37.000,193,10978060,13085,0,1689168516,13163.740260500002,116.32678712999768,53519.88366576
2023-07-12,13:28:38.000,193,10978043,13245,0,1689168517,13163.794150979993,116.34793452000304,53519.92558848
2023-07-12,13:28:39.000,193,10978024,13325,0,1689168518,13163.787414669998,116.33383626000432,53520.01642104
2023-07-12,13:28:40.000,193,10978048,13405,0,1689168519,13163.834568839993,116.32678712999768,53519.93956272001
2023-07-12,13:28:41.000,193,10978077,13125,0,1689168520,13163.841305149988,116.3056397399996,53519.97449832
2023-07-12,13:28:42.000,193,10978054,13045,0,1689168521,13163.868250389998,116.23514843999874,53520.06533088
2023-07-12,13:28:43.000,193,10978082,13165,0,1689168522,13163.814359909993,116.24924670000473,53519.96052408001
2023-07-12,13:28:44.000,193,10978034,13285,0,1689168523,13163.848041459998,116.25629583000409,53520.03039528001
2023-07-12,13:28:45.000,193,10978052,13245,0,1689168524,13163.821096219988,116.25629583000409,53520.0024468
2023-07-12,13:28:46.000,193,10978094,13005,0,1689168525,13163.861514079988,116.27744322000217,53520.04436952
2023-07-12,13:28:47.000,193,10978050,13245,0,1689168526,13163.800887289988,116.28449235000153,53519.93257560001
2023-07-12,13:28:48.000,193,10978064,13685,0,1689168527,13163.848041459998,116.22809930999938,53520.01642104
2023-07-12,13:28:49.000,193,10978028,13365,0,1689168528,13163.874986699993,116.27039409000281,53520.01642104
2023-07-12,13:28:50.000,193,10978058,13125,0,1689168529,13163.922140869989,116.25629583000409,53520.10026648001
2023-07-12,13:28:51.000,193,10978056,13445,0,1689168530,13163.922140869989,116.24924670000473,53520.00943392001
2023-07-12,13:28:52.000,193,10978040,13165,0,1689168531,13163.949086109998,116.23514843999874,53520.02340816
2023-07-12,13:28:53.000,193,10978063,13085,0,1689168532,13163.908668249998,116.2421975699981,53520.03039528001
2023-07-12,13:28:54.000,193,10978055,12965,0,1689168533,13163.922140869989,116.2069519200013,53520.06533088
2023-07-12,13:28:55.000,193,10978029,12965,0,1689168534,13163.949086109998,116.22105018000002,53520.04436952
2023-07-12,13:28:56.000,193,10978060,13245,0,1689168535,13163.989503969999,116.21400105000066,53520.09327936
2023-07-12,13:28:57.000,193,10978046,13325,0,1689168536,13164.029921829999,116.26334496000345,53520.12122784
2023-07-12,13:28:58.000,193,10978049,13165,0,1689168537,13164.04339444999,116.24924670000473,53520.18411192
2023-07-12,13:28:59.000,193,10978029,13205,0,1689168538,13164.06360337999,116.28449235000153,53520.09327936
2023-07-12,13:29:00.000,193,10978030,13325,0,1689168539,13164.002976589989,116.29154148000089,53520.07930512001
2023-07-12,13:29:01.000,193,10978064,13245,0,1689168540,13164.016449209994,116.29154148000089,53520.09327936
2023-07-12,13:29:02.000,193,10978099,13285,0,1689168541,13164.009712899999,116.31973799999832,53520.11424072
2023-07-12,13:29:03.000,193,10978081,13285,0,1689168542,13163.928877179998,116.34088539000368,53520.12821496001
2023-07-12,13:29:04.000,193,10978056,13245,0,1689168543,13163.962558729989,116.29859061000025,53520.16315056
2023-07-12,13:29:05.000,193,10978092,13125,0,1689168544,13163.915404559993,116.31973799999832,53520.23302176
2023-07-12,13:29:06.000,193,10978053,13405,0,1689168545,13163.922140869989,116.34793452000304,53520.2120604
2023-07-12,13:29:07.000,193,10978031,13165,0,1689168546,13163.868250389998,116.34793452000304,53520.22603464001
2023-07-12,13:29:08.000,193,10978063,12925,0,1689168547,13163.814359909993,116.2421975699981,53520.156163440006
2023-07-12,13:29:09.000,193,10978051,12925,0,1689168548,13163.841305149988,116.31973799999832,53520.17712480001
2023-07-12,13:29:10.000,193,10978026,13365,0,1689168549,13163.942349799989,116.24924670000473,53520.21904752
2023-07-12,13:29:11.000,193,10978051,13245,0,1689168550,13163.969295039999,116.26334496000345,53520.23302176
2023-07-12,13:29:12.000,193,10978053,13205,0,1689168551,13163.969295039999,116.2069519200013,53520.22603464001
2023-07-12,13:29:13.000,193,10978048,13285,0,1689168552,13163.989503969999,116.16465713999787,53520.2120604
2023-07-12,13:29:14.000,193,10978079,13405,0,1689168553,13164.04339444999,116.12236236000172,53520.29590584001
2023-07-12,13:29:15.000,193,10978046,13165,0,1689168554,13164.016449209994,116.11531323000236,53520.3518028
2023-07-12,13:29:16.000,193,10978034,13285,0,1689168555,13164.11075755,116.05892019000021,53520.28891872
2023-07-12,13:29:17.000,193,10978070,13125,0,1689168556,13164.070339689999,116.09416584000428,53520.21904752
2023-07-12,13:29:18.000,193,10978083,13365,0,1689168557,13164.12423016999,116.05187106000085,53520.26795736001
2023-07-12,13:29:19.000,193,10978075,13285,0,1689168558,13164.13096648,116.05892019000021,53520.24699600001
2023-07-12,13:29:20.000,193,10978066,13365,0,1689168559,13164.279165299995,116.03072367000277,53520.33084144
2023-07-12,13:29:21.000,193,10978033,13365,0,1689168560,13164.31284685,116.03777280000213,53520.33084144
2023-07-12,13:29:22.000,193,10978072,13205,0,1689168561,13164.360001019995,115.98842888999934,53520.41468688001
2023-07-12,13:29:23.000,193,10978061,13245,0,1689168562,13164.33305578,116.03777280000213,53520.35878992
2023-07-12,13:29:24.000,193,10978048,13485,0,1689168563,13164.360001019995,115.98842888999934,53520.40071264
2023-07-12,13:29:25.000,193,10978067,13085,0,1689168564,13164.35326471,115.98842888999934,53520.42866112
2023-07-12,13:29:26.000,193,10978060,13205,0,1689168565,13164.380209949995,115.93203585000447,53520.43564824001
2023-07-12,13:29:27.000,193,10978074,13365,0,1689168566,13164.319583159995,115.94613411000319,53520.40769976
2023-07-12,13:29:28.000,193,10978056,13365,0,1689168567,13164.43410043,115.93908498000383,53520.49853232
2023-07-12,13:29:29.000,193,10978050,13285,0,1689168568,13164.42736411999,115.88974107000104,53520.49853232
2023-07-12,13:29:30.000,193,10978086,13205,0,1689168569,13164.49472722,115.88974107000104,53520.470583840004
2023-07-12,13:29:31.000,193,10978080,13285,0,1689168570,13164.45430936,115.85449542000424,53520.49853232
2023-07-12,13:29:32.000,193,10978070,13205,0,1689168571,13164.501463529996,115.81220064000081,53520.5264808
2023-07-12,13:29:33.000,193,10978030,13285,0,1689168572,13164.40715518999,115.86859368000296,53520.47757096
2023-07-12,13:29:34.000,193,10978086,13445,0,1689168573,13164.42736411999,115.84744629000488,53520.470583840004
2023-07-12,13:29:35.000,193,10978061,13285,0,1689168574,13164.420627809995,115.86859368000296,53520.48455808001
2023-07-12,13:29:36.000,193,10978018,13165,0,1689168575,13164.45430936,115.80515151000145,53520.56141640001
2023-07-12,13:29:37.000,193,10978045,13245,0,1689168576,13164.40715518999,115.79105325000273,53520.56141640001
2023-07-12,13:29:38.000,193,10978083,13085,0,1689168577,13164.4138915,115.73466021000058,53520.55442928
2023-07-12,13:29:39.000,193,10978046,13445,0,1689168578,13164.440836739996,115.67826716999843,53520.540455040005
2023-07-12,13:29:40.000,193,10978085,13085,0,1689168579,13164.45430936,115.66416890999972,53520.56141640001
2023-07-12,13:29:41.000,193,10978047,13245,0,1689168580,13164.46778197999,115.69941456000379,53520.61032624001
2023-07-12,13:29:42.000,193,10978065,13285,0,1689168581,13164.508199839991,115.63597239000228,53520.56141640001
2023-07-12,13:29:43.000,193,10978073,13245,0,1689168582,13164.487990909991,115.650070650001,53520.603339119996
2023-07-12,13:29:44.000,193,10978047,13245,0,1689168583,13164.562090319996,115.57253022000077,53520.596352
2023-07-12,13:29:45.000,193,10978083,13285,0,1689168584,13164.615980800001,115.57957935000013,53520.61032624001
2023-07-12,13:29:46.000,193,10978112,13245,0,1689168585,13164.622717109996,115.54433370000334,53520.638274720004
2023-07-12,13:29:47.000,193,10978044,13405,0,1689168586,13164.622717109996,115.53023544000462,53520.61731336
2023-07-12,13:29:48.000,193,10978071,13205,0,1689168587,13164.582299249996,115.57957935000013,53520.58237776001
2023-07-12,13:29:49.000,193,10978086,13125,0,1689168588,13164.548617699991,115.5513828300027,53520.61731336
2023-07-12,13:29:50.000,193,10978026,13085,0,1689168589,13164.636189730001,115.57253022000077,53520.65224896001
2023-07-12,13:29:51.000,193,10978070,13365,0,1689168590,13164.615980800001,115.5513828300027,53520.68718456
2023-07-12,13:29:52.000,193,10978049,13405,0,1689168591,13164.615980800001,115.53728457000398,53520.638274720004
2023-07-12,13:29:53.000,193,10978069,13405,0,1689168592,13164.642926039996,115.57957935000013,53520.6662232
2023-07-12,13:29:54.000,193,10978052,13085,0,1689168593,13164.737234380002,115.57253022000077,53520.659236080006
2023-07-12,13:29:55.000,193,10978082,13485,0,1689168594,13164.737234380002,115.55843196000205,53520.64526184
2023-07-12,13:29:56.000,193,10978065,13125,0,1689168595,13164.696816520001,115.54433370000334,53520.62430048
2023-07-12,13:29:57.000,193,10978079,13445,0,1689168596,13164.636189730001,115.53728457000398,53520.57539064
2023-07-12,13:29:58.000,193,10978074,13165,0,1689168597,13164.636189730001,115.51613717999862,53520.58237776001
2023-07-12,13:29:59.000,193,10978090,13205,0,1689168598,13164.642926039996,115.48089153000183,53520.659236080006
2023-07-12,13:30:00.000,193,10978070,13325,0,1689168599,13164.649662349992,115.48089153000183,53520.638274720004
2023-07-12,13:30:01.000,193,10978043,13365,0,1689168600,13164.683343899997,115.45974414000375,53520.61731336
2023-07-12,13:30:02.000,193,10978051,13605,0,1689168601,13164.690080209992,115.45269501000439,53520.64526184
2023-07-12,13:30:03.000,193,10978060,13445,0,1689168602,13164.696816520001,115.47384240000247,53520.62430048
2023-07-12,13:30:04.000,193,10978059,13205,0,1689168603,13164.723761759997,115.45974414000375,53520.55442928
2023-07-12,13:30:05.000,193,10978061,13285,0,1689168604,13164.690080209992,115.51613717999862,53520.74308152
2023-07-12,13:30:06.000,193,10978060,13085,0,1689168605,13164.770915929992,115.48794066000119,53520.76404288
2023-07-12,13:30:07.000,193,10978043,13125,0,1689168606,13164.784388549997,115.43154761999904,53520.7360944
2023-07-12,13:30:08.000,193,10978055,13285,0,1689168607,13164.811333789992,115.4385967499984,53520.757055760005
2023-07-12,13:30:09.000,193,10978021,13085,0,1689168608,13164.838279030002,115.4033511000016,53520.74308152
2023-07-12,13:30:10.000,193,10978041,13325,0,1689168609,13164.912378439993,115.41744936000032,53520.79897848001
2023-07-12,13:30:11.000,193,10978042,13165,0,1689168610,13164.885433199997,115.45269501000439,53520.79199136
2023-07-12,13:30:12.000,193,10978074,13205,0,1689168611,13164.885433199997,115.44564587999776,53520.72212016
2023-07-12,13:30:13.000,193,10978017,13125,0,1689168612,13164.865224269997,115.45269501000439,53520.71513304
2023-07-12,13:30:14.000,193,10978084,13205,0,1689168613,13164.858487960002,115.44564587999776,53520.67321032
2023-07-12,13:30:15.000,193,10978021,13245,0,1689168614,13164.905642129997,115.44564587999776,53520.805965600004
2023-07-12,13:30:16.000,193,10978086,13165,0,1689168615,13164.932587369993,115.45269501000439,53520.81993984001
2023-07-12,13:30:17.000,193,10978100,13285,0,1689168616,13164.912378439993,115.45974414000375,53520.81993984001
2023-07-12,13:30:18.000,193,10978039,13165,0,1689168617,13164.912378439993,115.44564587999776,53520.771029999996
2023-07-12,13:30:19.000,193,10978098,13285,0,1689168618,13164.912378439993,115.45974414000375,53520.8409012
2023-07-12,13:30:20.000,193,10978058,13405,0,1689168619,13164.871960579992,115.50908804999926,53520.81993984001
2023-07-12,13:30:21.000,193,10978045,13365,0,1689168620,13164.838279030002,115.55843196000205,53520.76404288
2023-07-12,13:30:22.000,193,10978063,13085,0,1689168621,13164.797861170002,115.53023544000462,53520.805965600004
2023-07-12,13:30:23.000,193,10978075,13005,0,1689168622,13164.750706999992,115.54433370000334,53520.72212016
2023-07-12,13:30:24.000,193,10978068,13085,0,1689168623,13164.791124859992,115.54433370000334,53520.77801712001
2023-07-12,13:30:25.000,193,10978026,13005,0,1689168624,13164.797861170002,115.5020389199999,53520.875836800005
2023-07-12,13:30:26.000,193,10978047,13445,0,1689168625,13164.804597479997,115.48794066000119,53520.88981104
2023-07-12,13:30:27.000,193,10978044,12925,0,1689168626,13164.784388549997,115.38220371000352,53520.84788832001
2023-07-12,13:30:28.000,193,10978077,13085,0,1689168627,13164.730498069992,115.37515458000416,53520.771029999996
2023-07-12,13:30:29.000,193,10978048,12925,0,1689168628,13164.703552829997,115.34695805999945,53520.76404288
2023-07-12,13:30:30.000,193,10978029,13325,0,1689168629,13164.784388549997,115.29761415000394,53520.805965600004
2023-07-12,13:30:31.000,193,10978081,13245,0,1689168630,13164.743970689997,115.24122111000179,53520.8409012
2023-07-12,13:30:32.000,193,10978004,13365,0,1689168631,13164.743970689997,115.28351588999794,53520.79199136
2023-07-12,13:30:33.000,193,10978021,13165,0,1689168632,13164.690080209992,115.3046632800033,53520.81993984001
2023-07-12,13:30:34.000,193,10978063,13125,0,1689168633,13164.717025450002,115.29761415000394,53520.826926960006
2023-07-12,13:30:35.000,193,10978076,13485,0,1689168634,13164.656398660001,115.32581067000137,53520.805965600004
2023-07-12,13:30:36.000,193,10978074,13165,0,1689168635,13164.629453419991,115.32581067000137,53520.79897848001
2023-07-12,13:30:37.000,193,10978064,13205,0,1689168636,13164.562090319996,115.29761415000394,53520.72910728001
2023-07-12,13:30:38.000,193,10978018,13165,0,1689168637,13164.55535401,115.28351588999794,53520.71513304
2023-07-12,13:30:39.000,193,10978041,13205,0,1689168638,13164.541881389996,115.21302459000435,53520.75006864001
2023-07-12,13:30:40.000,193,10978067,13445,0,1689168639,13164.55535401,115.17072981000092,53520.72910728001
2023-07-12,13:30:41.000,193,10978031,13365,0,1689168640,13164.51493615,115.14253329000348,53520.79897848001
2023-07-12,13:30:42.000,193,10978025,12925,0,1689168641,13164.487990909991,115.13548416000413,53520.76404288
2023-07-12,13:30:43.000,193,10978046,13205,0,1689168642,13164.420627809995,115.11433676999877,53520.67321032
2023-07-12,13:30:44.000,193,10978017,12885,0,1689168643,13164.42736411999,115.14958242000284,53520.638274720004
2023-07-12,13:30:45.000,193,10978060,13285,0,1689168644,13164.36673732999,115.14958242000284,53520.62430048
2023-07-12,13:30:46.000,193,10978033,13165,0,1689168645,13164.37347364,115.16368068000156,53520.6662232
2023-07-12,13:30:47.000,193,10978086,12845,0,1689168646,13164.31284685,115.16368068000156,53520.596352
2023-07-12,13:30:48.000,193,10978042,13525,0,1689168647,13164.218538509995,115.16368068000156,53520.5264808
2023-07-12,13:30:49.000,193,10978054,13085,0,1689168648,13164.339792089995,115.12843503000477,53520.659236080006
2023-07-12,13:30:50.000,193,10978062,13405,0,1689168649,13164.299374229995,115.10023851000005,53520.63128760001
2023-07-12,13:30:51.000,193,10978072,13165,0,1689168650,13164.24548374999,115.08614025000134,53520.61032624001
2023-07-12,13:30:52.000,193,10978051,13205,0,1689168651,13164.20506588999,115.02269807999983,53520.56141640001
2023-07-12,13:30:53.000,193,10978022,13365,0,1689168652,13164.157911719994,115.00155069000175,53520.54744216
2023-07-12,13:30:54.000,193,10978053,13245,0,1689168653,13164.14443909999,114.95220677999896,53520.50551944
2023-07-12,13:30:55.000,193,10978066,13365,0,1689168654,13164.15117541,114.9099120000028,53520.54744216
2023-07-12,13:30:56.000,193,10978022,13005,0,1689168655,13164.157911719994,114.88171547999809,53520.596352
2023-07-12,13:30:57.000,193,10977998,13445,0,1689168656,13164.17138434,114.83237157000258,53520.540455040005
2023-07-12,13:30:58.000,193,10978084,13325,0,1689168657,13164.178120649995,114.7971259199985,53520.48455808001
2023-07-12,13:30:59.000,193,10978058,13525,0,1689168658,13164.198329579995,114.74073288000363,53520.540455040005
2023-07-12,13:31:00.000,193,10978053,13325,0,1689168659,13164.16464802999,114.74073288000363,53520.5264808
2023-07-12,13:31:01.000,193,10978046,13165,0,1689168660,13164.178120649995,114.72663462000492,53520.51949368
2023-07-12,13:31:02.000,193,10978034,13085,0,1689168661,13164.198329579995,114.77597853000043,53520.491545200006
2023-07-12,13:31:03.000,193,10978019,13085,0,1689168662,13164.137702789994,114.78302765999979,53520.40071264
2023-07-12,13:31:04.000,193,10978044,13165,0,1689168663,13164.178120649995,114.8112241800045,53520.46359672001
2023-07-12,13:31:05.000,193,10978081,13365,0,1689168664,13164.15117541,114.8464698300013,53520.4566096
2023-07-12,13:31:06.000,193,10978069,13445,0,1689168665,13164.23201113,114.8464698300013,53520.50551944
2023-07-12,13:31:07.000,193,10978060,13045,0,1689168666,13164.258956369995,114.87466634999873,53520.4566096
2023-07-12,13:31:08.000,193,10978074,13605,0,1689168667,13164.26569267999,114.86761721999937,53520.48455808001
2023-07-12,13:31:09.000,193,10978109,13325,0,1689168668,13164.25222006,114.90286287000345,53520.47757096
2023-07-12,13:31:10.000,193,10978037,13325,0,1689168669,13164.26569267999,114.88876461000473,53520.49853232
2023-07-12,13:31:11.000,193,10978050,12845,0,1689168670,13164.279165299995,114.92401026000152,53520.40071264
2023-07-12,13:31:12.000,193,10978037,13085,0,1689168671,13164.30611053999,114.97335417000431,53520.4566096
2023-07-12,13:31:13.000,193,10978058,13285,0,1689168672,13164.30611053999,114.96630503999768,53520.46359672001
2023-07-12,13:31:14.000,193,10978042,13165,0,1689168673,13164.319583159995,114.97335417000431,53520.46359672001
2023-07-12,13:31:15.000,193,10978061,13045,0,1689168674,13164.35326471,114.9099120000028,53520.5264808
2023-07-12,13:31:16.000,193,10978039,12845,0,1689168675,13164.28590160999,114.92401026000152,53520.44962248
2023-07-12,13:31:17.000,193,10978036,13325,0,1689168676,13164.299374229995,114.88171547999809,53520.4566096
2023-07-12,13:31:18.000,193,10978059,13125,0,1689168677,13164.258956369995,114.83237157000258,53520.421674000005
2023-07-12,13:31:19.000,193,10978074,13205,0,1689168678,13164.238747439995,114.80417504999787,53520.43564824001
2023-07-12,13:31:20.000,193,10978030,13245,0,1689168679,13164.26569267999,114.76188027000171,53520.540455040005
2023-07-12,13:31:21.000,193,10978058,12925,0,1689168680,13164.258956369995,114.65614332000405,53520.50551944
2023-07-12,13:31:22.000,193,10978064,13125,0,1689168681,13164.218538509995,114.62794679999934,53520.44263536001
2023-07-12,13:31:23.000,193,10978050,13125,0,1689168682,13164.19159327,114.60679941000126,53520.3518028
2023-07-12,13:31:24.000,193,10978050,13325,0,1689168683,13164.178120649995,114.55040636999911,53520.40769976
2023-07-12,13:31:25.000,193,10978077,13165,0,1689168684,13164.14443909999,114.56450462999783,53520.46359672001
2023-07-12,13:31:26.000,193,10978044,13045,0,1689168685,13164.137702789994,114.56450462999783,53520.39372552001
2023-07-12,13:31:27.000,193,10978046,13205,0,1689168686,13164.070339689999,114.54335723999975,53520.3518028
2023-07-12,13:31:28.000,193,10978060,13085,0,1689168687,13164.016449209994,114.57155376000446,53520.33084144
2023-07-12,13:31:29.000,193,10978034,13365,0,1689168688,13164.023185519989,114.52220985000167,53520.36577704001
2023-07-12,13:31:30.000,193,10978047,13365,0,1689168689,13164.04339444999,114.5010624600036,53520.42866112
2023-07-12,13:31:31.000,193,10978096,13405,0,1689168690,13164.029921829999,114.50811159000295,53520.31686720001
2023-07-12,13:31:32.000,193,10978058,13285,0,1689168691,13163.996240279994,114.54335723999975,53520.323854320006
2023-07-12,13:31:33.000,193,10978045,13165,0,1689168692,13163.962558729989,114.5997502800019,53520.27494448001
2023-07-12,13:31:34.000,193,10978057,13085,0,1689168693,13163.955822419994,114.6349959299987,53520.26097024
2023-07-12,13:31:35.000,193,10978081,13365,0,1689168694,13164.06360337999,114.65614332000405,53520.36577704001
2023-07-12,13:31:36.000,193,10978049,13365,0,1689168695,13164.08381230999,114.71253635999892,53520.36577704001
2023-07-12,13:31:37.000,193,10978060,12925,0,1689168696,13164.157911719994,114.71958548999828,53520.31686720001
2023-07-12,13:31:38.000,193,10978069,13165,0,1689168697,13164.13096648,114.76892940000107,53520.302892960004
2023-07-12,13:31:39.000,193,10978071,13325,0,1689168698,13164.17138434,114.76892940000107,53520.33084144
2023-07-12,13:31:40.000,193,10978097,13325,0,1689168699,13164.198329579995,114.77597853000043,53520.37975128
2023-07-12,13:31:41.000,193,10978060,13085,0,1689168700,13164.24548374999,114.7971259199985,53520.33782856
2023-07-12,13:31:42.000,193,10978067,13045,0,1689168701,13164.24548374999,114.82532244000322,53520.33084144
2023-07-12,13:31:43.000,193,10978080,13005,0,1689168702,13164.16464802999,114.86761721999937,53520.24000888
2023-07-12,13:31:44.000,193,10978049,13485,0,1689168703,13164.28590160999,114.85351896000066,53520.302892960004
2023-07-12,13:31:45.000,193,10978066,13245,0,1689168704,13164.360001019995,114.81827331000386,53520.34481568001
2023-07-12,13:31:46.000,193,10978045,13165,0,1689168705,13164.35326471,114.81827331000386,53520.323854320006
2023-07-12,13:31:47.000,193,10978061,13445,0,1689168706,13164.35326471,114.79007678999915,53520.3518028
2023-07-12,13:31:48.000,193,10978056,13405,0,1689168707,13164.30611053999,114.8112241800045,53520.26795736001
2023-07-12,13:31:49.000,193,10978077,13525,0,1689168708,13164.30611053999,114.78302765999979,53520.22603464001
2023-07-12,13:31:50.000,193,10978070,13365,0,1689168709,13164.30611053999,114.79007678999915,53520.27494448001
2023-07-12,13:31:51.000,193,10978051,13085,0,1689168710,13164.34652839999,114.77597853000043,53520.28891872
2023-07-12,13:31:52.000,193,10978097,13445,0,1689168711,13164.30611053999,114.747782010003,53520.323854320006
2023-07-12,13:31:53.000,193,10978095,13285,0,1689168712,13164.31284685,114.71958548999828,53520.34481568001
2023-07-12,13:31:54.000,193,10978079,13245,0,1689168713,13164.339792089995,114.74073288000363,53520.3867384
2023-07-12,13:31:55.000,193,10978061,13445,0,1689168714,13164.31284685,114.76188027000171,53520.39372552001
2023-07-12,13:31:56.000,193,10978063,13605,0,1689168715,13164.238747439995,114.76188027000171,53520.36577704001
2023-07-12,13:31:57.000,193,10978090,13245,0,1689168716,13164.198329579995,114.76188027000171,53520.2819316
2023-07-12,13:31:58.000,193,10978050,13125,0,1689168717,13164.19159327,114.76892940000107,53520.2819316
2023-07-12,13:31:59.000,193,10978089,13245,0,1689168718,13164.238747439995,114.76892940000107,53520.323854320006
2023-07-12,13:32:00.000,193,10978036,13285,0,1689168719,13164.23201113,114.75483114000235,53520.33084144
2023-07-12,13:32:01.000,193,10978065,13165,0,1689168720,13164.25222006,114.747782010003,53520.39372552001
2023-07-12,13:32:02.000,193,10978027,13525,0,1689168721,13164.258956369995,114.76892940000107,53520.34481568001
2023-07-12,13:32:03.000,193,10978069,13325,0,1689168722,13164.2118022,114.74073288000363,53520.27494448001
2023-07-12,13:32:04.000,193,10978028,13445,0,1689168723,13164.218538509995,114.76188027000171,53520.24699600001
2023-07-12,13:32:05.000,193,10978089,13485,0,1689168724,13164.24548374999,114.83237157000258,53520.26097024
2023-07-12,13:32:06.000,193,10978047,13045,0,1689168725,13164.218538509995,114.8464698300013,53520.323854320006
2023-07-12,13:32:07.000,193,10978038,13085,0,1689168726,13164.198329579995,114.90286287000345,53520.19808616001
2023-07-12,13:32:08.000,193,10978027,13445,0,1689168727,13164.258956369995,114.9099120000028,53520.35878992
2023-07-12,13:32:09.000,193,10978055,13285,0,1689168728,13164.25222006,114.93810852000024,53520.26795736001
2023-07-12,13:32:10.000,193,10978034,13285,0,1689168729,13164.30611053999,114.93810852000024,53520.3518028
2023-07-12,13:32:11.000,193,10978071,13165,0,1689168730,13164.28590160999,114.9451576499996,53520.36577704001
2023-07-12,13:32:12.000,193,10978055,13205,0,1689168731,13164.26569267999,114.86056809000002,53520.30988008
2023-07-12,13:32:13.000,193,10978096,13205,0,1689168732,13164.218538509995,114.92401026000152,53520.253983120005
2023-07-12,13:32:14.000,193,10978010,13445,0,1689168733,13164.24548374999,114.86056809000002,53520.2819316
2023-07-12,13:32:15.000,193,10978052,13245,0,1689168734,13164.22527481999,114.86056809000002,53520.302892960004
2023-07-12,13:32:16.000,193,10978071,13165,0,1689168735,13164.178120649995,114.8464698300013,53520.27494448001
2023-07-12,13:32:17.000,193,10978088,13045,0,1689168736,13164.137702789994,114.82532244000322,53520.21904752
2023-07-12,13:32:18.000,193,10978062,13285,0,1689168737,13164.13096648,114.7971259199985,53520.302892960004
2023-07-12,13:32:19.000,193,10978085,13205,0,1689168738,13164.090548619999,114.75483114000235,53520.24000888
2023-07-12,13:32:20.000,193,10978043,13365,0,1689168739,13164.097284929994,114.76892940000107,53520.22603464001
2023-07-12,13:32:21.000,193,10978019,13285,0,1689168740,13164.070339689999,114.74073288000363,53520.24000888
2023-07-12,13:32:22.000,193,10978075,13405,0,1689168741,13164.08381230999,114.70548722999956,53520.21904752
2023-07-12,13:32:23.000,193,10978076,13125,0,1689168742,13164.050130759999,114.72663462000492,53520.16315056
2023-07-12,13:32:24.000,193,10978028,13165,0,1689168743,13164.097284929994,114.71958548999828,53520.18411192
2023-07-12,13:32:25.000,193,10978027,13085,0,1689168744,13164.15117541,114.68433984000148,53520.24000888
2023-07-12,13:32:26.000,193,10978049,12965,0,1689168745,13164.19159327,114.74073288000363,53520.26097024
2023-07-12,13:32:27.000,193,10978085,12885,0,1689168746,13164.17138434,114.747782010003,53520.253983120005
2023-07-12,13:32:28.000,193,10978005,13205,0,1689168747,13164.15117541,114.74073288000363,53520.18411192
2023-07-12,13:32:29.000,193,10978074,13365,0,1689168748,13164.20506588999,114.73368375000427,53520.18411192
2023-07-12,13:32:30.000,193,10978044,13245,0,1689168749,13164.26569267999,114.6984381000002,53520.23302176
2023-07-12,13:32:31.000,193,10978061,13365,0,1689168750,13164.32631946999,114.76188027000171,53520.18411192
2023-07-12,13:32:32.000,193,10978032,13445,0,1689168751,13164.40715518999,114.73368375000427,53520.205073280005
2023-07-12,13:32:33.000,193,10978041,13285,0,1689168752,13164.440836739996,114.72663462000492,53520.26097024
2023-07-12,13:32:34.000,193,10978022,13245,0,1689168753,13164.49472722,114.76188027000171,53520.2819316
2023-07-12,13:32:35.000,193,10978005,13045,0,1689168754,13164.51493615,114.76188027000171,53520.253983120005
2023-07-12,13:32:36.000,193,10978075,13165,0,1689168755,13164.541881389996,114.77597853000043,53520.2120604
2023-07-12,13:32:37.000,193,10978070,13205,0,1689168756,13164.487990909991,114.79007678999915,53520.17712480001
2023-07-12,13:32:38.000,193,10978017,13165,0,1689168757,13164.51493615,114.76188027000171,53520.156163440006
2023-07-12,13:32:39.000,193,10978071,13365,0,1689168758,13164.53514508,114.75483114000235,53520.16315056
2023-07-12,13:32:40.000,193,10978015,13445,0,1689168759,13164.548617699991,114.747782010003,53520.2120604
2023-07-12,13:32:41.000,193,10978072,13405,0,1689168760,13164.568826629991,114.71958548999828,53520.28891872
2023-07-12,13:32:42.000,193,10978060,13325,0,1689168761,13164.575562940001,114.71253635999892,53520.28891872
2023-07-12,13:32:43.000,193,10978043,13245,0,1689168762,13164.55535401,114.69138897000084,53520.205073280005
2023-07-12,13:32:44.000,193,10978053,13325,0,1689168763,13164.575562940001,114.6984381000002,53520.22603464001
2023-07-12,13:32:45.000,193,10978024,13085,0,1689168764,13164.575562940001,114.73368375000427,53520.2120604
2023-07-12,13:32:46.000,193,10978049,13325,0,1689168765,13164.615980800001,114.6984381000002,53520.21904752
2023-07-12,13:32:47.000,193,10978061,13285,0,1689168766,13164.609244489991,114.747782010003,53520.18411192
2023-07-12,13:32:48.000,193,10978039,13205,0,1689168767,13164.663134969996,114.76892940000107,53520.2819316
2023-07-12,13:32:49.000,193,10978053,13245,0,1689168768,13164.710289139992,114.82532244000322,53520.30988008
2023-07-12,13:32:50.000,193,10978063,13205,0,1689168769,13164.656398660001,114.8464698300013,53520.33084144
2023-07-12,13:32:51.000,193,10978028,13085,0,1689168770,13164.656398660001,114.83237157000258,53520.30988008
2023-07-12,13:32:52.000,193,10978102,13365,0,1689168771,13164.636189730001,114.83942070000194,53520.33084144
2023-07-12,13:32:53.000,193,10978076,13285,0,1689168772,13164.562090319996,114.86761721999937,53520.2120604
2023-07-12,13:32:54.000,193,10978067,13525,0,1689168773,13164.589035559991,114.81827331000386,53520.27494448001
2023-07-12,13:32:55.000,193,10978002,13445,0,1689168774,13164.589035559991,114.86056809000002,53520.323854320006
2023-07-12,13:32:56.000,193,10978021,13205,0,1689168775,13164.609244489991,114.82532244000322,53520.35878992
2023-07-12,13:32:57.000,193,10978046,13205,0,1689168776,13164.615980800001,114.87466634999873,53520.372764160005
2023-07-12,13:32:58.000,193,10978026,13365,0,1689168777,13164.636189730001,114.90286287000345,53520.3518028
2023-07-12,13:32:59.000,193,10978025,13125,0,1689168778,13164.636189730001,114.9451576499996,53520.23302176
2023-07-12,13:33:00.000,193,10978050,13245,0,1689168779,13164.656398660001,115.00155069000175,53520.28891872
2023-07-12,13:33:01.000,193,10978059,13085,0,1689168780,13164.676607590001,115.0438454699979,53520.34481568001
2023-07-12,13:33:02.000,193,10978038,13285,0,1689168781,13164.730498069992,115.0579437300039,53520.323854320006
2023-07-12,13:33:03.000,193,10978042,13085,0,1689168782,13164.696816520001,115.08614025000134,53520.26795736001
2023-07-12,13:33:04.000,193,10978077,13005,0,1689168783,13164.723761759997,115.07909112000198,53520.323854320006
2023-07-12,13:33:05.000,193,10978065,13285,0,1689168784,13164.737234380002,115.06499286000326,53520.2819316
2023-07-12,13:33:06.000,193,10978085,13285,0,1689168785,13164.770915929992,115.0438454699979,53520.34481568001
2023-07-12,13:33:07.000,193,10978062,13285,0,1689168786,13164.764179619997,115.03679633999855,53520.33084144
2023-07-12,13:33:08.000,193,10978100,13405,0,1689168787,13164.723761759997,115.00155069000175,53520.33084144
2023-07-12,13:33:09.000,193,10978049,13285,0,1689168788,13164.690080209992,115.03679633999855,53520.26097024
2023-07-12,13:33:10.000,193,10978062,13325,0,1689168789,13164.818070100002,115.07909112000198,53520.302892960004
2023-07-12,13:33:11.000,193,10978100,13085,0,1689168790,13164.824806409997,115.08614025000134,53520.33084144
2023-07-12,13:33:12.000,193,10978038,13165,0,1689168791,13164.791124859992,115.07909112000198,53520.31686720001
2023-07-12,13:33:13.000,193,10978036,13205,0,1689168792,13164.811333789992,115.07909112000198,53520.37975128
2023-07-12,13:33:14.000,193,10978054,13205,0,1689168793,13164.858487960002,115.16368068000156,53520.39372552001
2023-07-12,13:33:15.000,193,10978036,12925,0,1689168794,13164.764179619997,115.1566315500022,53520.33084144
2023-07-12,13:33:16.000,193,10978003,13485,0,1689168795,13164.791124859992,115.191877199999,53520.33084144
2023-07-12,13:33:17.000,193,10978072,13005,0,1689168796,13164.750706999992,115.24122111000179,53520.28891872
2023-07-12,13:33:18.000,193,10978081,13285,0,1689168797,13164.730498069992,115.23417198000243,53520.29590584001
2023-07-12,13:33:19.000,193,10978048,13325,0,1689168798,13164.770915929992,115.19892632999836,53520.3518028
2023-07-12,13:33:20.000,193,10978041,13365,0,1689168799,13164.818070100002,115.18482806999964,53520.39372552001
2023-07-12,13:33:21.000,193,10978025,13285,0,1689168800,13164.818070100002,115.20597545999772,53520.372764160005
2023-07-12,13:33:22.000,193,10978041,13085,0,1689168801,13164.824806409997,115.24122111000179,53520.372764160005
2023-07-12,13:33:23.000,193,10978071,13365,0,1689168802,13164.797861170002,115.24827024000115,53520.28891872
2023-07-12,13:33:24.000,193,10978055,13605,0,1689168803,13164.784388549997,115.24827024000115,53520.28891872
2023-07-12,13:33:25.000,193,10978025,13325,0,1689168804,13164.804597479997,115.24122111000179,53520.323854320006
2023-07-12,13:33:26.000,193,10978036,13445,0,1689168805,13164.851751649992,115.21302459000435,53520.33084144
2023-07-12,13:33:27.000,193,10978026,13085,0,1689168806,13164.777652240002,115.24122111000179,53520.323854320006
2023-07-12,13:33:28.000,193,10978027,13245,0,1689168807,13164.784388549997,115.24827024000115,53520.31686720001
2023-07-12,13:33:29.000,193,10978093,13245,0,1689168808,13164.831542719992,115.191877199999,53520.37975128
2023-07-12,13:33:30.000,193,10978046,13485,0,1689168809,13164.831542719992,115.1566315500022,53520.372764160005
2023-07-12,13:33:31.000,193,10978072,13245,0,1689168810,13164.757443310002,115.11433676999877,53520.36577704001
2023-07-12,13:33:32.000,193,10978121,13245,0,1689168811,13164.737234380002,115.08614025000134,53520.33782856
2023-07-12,13:33:33.000,193,10978069,13125,0,1689168812,13164.683343899997,115.07909112000198,53520.29590584001
2023-07-12,13:33:34.000,193,10978071,13165,0,1689168813,13164.663134969996,115.03679633999855,53520.26097024
2023-07-12,13:33:35.000,193,10978084,13365,0,1689168814,13164.636189730001,115.00155069000175,53520.29590584001
2023-07-12,13:33:36.000,193,10978032,13125,0,1689168815,13164.730498069992,114.95925590999832,53520.30988008
2023-07-12,13:33:37.000,193,10978079,13605,0,1689168816,13164.690080209992,114.9451576499996,53520.35878992
2023-07-12,13:33:38.000,193,10978090,13325,0,1689168817,13164.696816520001,114.9099120000028,53520.31686720001
2023-07-12,13:33:39.000,193,10978091,13325,0,1689168818,13164.656398660001,114.97335417000431,53520.33084144
2023-07-12,13:33:40.000,193,10978106,13205,0,1689168819,13164.663134969996,115.01564895000047,53520.33084144
2023-07-12,13:33:41.000,193,10978046,13165,0,1689168820,13164.656398660001,115.02974720999919,53520.3518028
2023-07-12,13:33:42.000,193,10978027,13325,0,1689168821,13164.575562940001,114.98040330000367,53520.28891872
2023-07-12,13:33:43.000,193,10978094,13525,0,1689168822,13164.548617699991,114.97335417000431,53520.31686720001
2023-07-12,13:33:44.000,193,10978071,13205,0,1689168823,13164.642926039996,114.97335417000431,53520.31686720001
2023-07-12,13:33:45.000,193,10978058,12925,0,1689168824,13164.568826629991,114.95220677999896,53520.35878992
2023-07-12,13:33:46.000,193,10978062,13125,0,1689168825,13164.548617699991,114.93810852000024,53520.34481568001
2023-07-12,13:33:47.000,193,10978070,13445,0,1689168826,13164.400418879995,114.91696113000216,53520.323854320006
2023-07-12,13:33:48.000,193,10978094,12925,0,1689168827,13164.420627809995,114.91696113000216,53520.253983120005
2023-07-12,13:33:49.000,193,10978072,13445,0,1689168828,13164.34652839999,114.87466634999873,53520.23302176
2023-07-12,13:33:50.000,193,10978054,13245,0,1689168829,13164.38694625999,114.90286287000345,53520.24000888
2023-07-12,13:33:51.000,193,10978069,13245,0,1689168830,13164.339792089995,114.85351896000066,53520.2819316
2023-07-12,13:33:52.000,193,10978065,13245,0,1689168831,13164.360001019995,114.85351896000066,53520.22603464001
2023-07-12,13:33:53.000,193,10978077,13165,0,1689168832,13164.31284685,114.82532244000322,53520.24000888
2023-07-12,13:33:54.000,193,10978054,13245,0,1689168833,13164.37347364,114.82532244000322,53520.253983120005
2023-07-12,13:33:55.000,193,10978103,13325,0,1689168834,13164.34652839999,114.83942070000194,53520.205073280005
2023-07-12,13:33:56.000,193,10978059,13245,0,1689168835,13164.34652839999,114.83942070000194,53520.18411192
2023-07-12,13:33:57.000,193,10978048,13165,0,1689168836,13164.24548374999,114.85351896000066,53520.18411192
2023-07-12,13:33:58.000,193,10978078,13165,0,1689168837,13164.22527481999,114.82532244000322,53520.1421892
2023-07-12,13:33:59.000,193,10978065,13125,0,1689168838,13164.22527481999,114.8112241800045,53520.156163440006
2023-07-12,13:34:00.000,193,10978030,13285,0,1689168839,13164.258956369995,114.78302765999979,53520.156163440006
2023-07-12,13:34:01.000,193,10978066,13165,0,1689168840,13164.218538509995,114.78302765999979,53520.14917632001
2023-07-12,13:34:02.000,193,10978059,12845,0,1689168841,13164.25222006,114.78302765999979,53520.135202080004
2023-07-12,13:34:03.000,193,10978086,13245,0,1689168842,13164.20506588999,114.78302765999979,53520.11424072
2023-07-12,13:34:04.000,193,10978008,13165,0,1689168843,13164.24548374999,114.76892940000107,53520.12821496001
2023-07-12,13:34:05.000,193,10978072,12925,0,1689168844,13164.218538509995,114.747782010003,53520.14917632001
2023-07-12,13:34:06.000,193,10978076,13245,0,1689168845,13164.26569267999,114.73368375000427,53520.12821496001
2023-07-12,13:34:07.000,193,10978063,13165,0,1689168846,13164.16464802999,114.71958548999828,53520.16315056
2023-07-12,13:34:08.000,193,10978042,13125,0,1689168847,13164.178120649995,114.747782010003,53520.12122784
2023-07-12,13:34:09.000,193,10978059,13245,0,1689168848,13164.17138434,114.72663462000492,53520.17712480001
2023-07-12,13:34:10.000,193,10978085,13165,0,1689168849,13164.117493859994,114.74073288000363,53520.10026648001
2023-07-12,13:34:11.000,193,10978061,13685,0,1689168850,13164.08381230999,114.79007678999915,53520.14917632001
2023-07-12,13:34:12.000,193,10978060,13165,0,1689168851,13164.056867069994,114.81827331000386,53519.988472560006
2023-07-12,13:34:13.000,193,10978067,13085,0,1689168852,13164.050130759999,114.88171547999809,53520.0024468
2023-07-12,13:34:14.000,193,10978074,13365,0,1689168853,13164.137702789994,114.88171547999809,53520.04436952
2023-07-12,13:34:15.000,193,10978035,13245,0,1689168854,13164.17138434,114.92401026000152,53520.04436952
2023-07-12,13:34:16.000,193,10978018,13405,0,1689168855,13164.137702789994,114.9099120000028,53519.98148544001
2023-07-12,13:34:17.000,193,10978072,13125,0,1689168856,13164.19159327,114.88876461000473,53520.04436952
2023-07-12,13:34:18.000,193,10978059,13285,0,1689168857,13164.2118022,114.89581374000409,53520.06533088
2023-07-12,13:34:19.000,193,10978048,13125,0,1689168858,13164.19159327,114.89581374000409,53520.05135664
2023-07-12,13:34:20.000,193,10978040,13365,0,1689168859,13164.15117541,114.88876461000473,53520.04436952
2023-07-12,13:34:21.000,193,10978078,13245,0,1689168860,13164.137702789994,114.88876461000473,53520.0024468
2023-07-12,13:34:22.000,193,10978053,13285,0,1689168861,13164.16464802999,114.86056809000002,53519.99545968
2023-07-12,13:34:23.000,193,10978082,13085,0,1689168862,13164.14443909999,114.9099120000028,53519.988472560006
2023-07-12,13:34:24.000,193,10978067,13405,0,1689168863,13164.137702789994,114.86056809000002,53520.02340816
2023-07-12,13:34:25.000,193,10978028,13285,0,1689168864,13164.17138434,114.90286287000345,53520.037382400005
2023-07-12,13:34:26.000,193,10978071,13285,0,1689168865,13164.198329579995,114.91696113000216,53520.07930512001
2023-07-12,13:34:27.000,193,10978056,13005,0,1689168866,13164.13096648,114.95220677999896,53520.02340816
2023-07-12,13:34:28.000,193,10978079,12965,0,1689168867,13164.17138434,114.93105939000088,53519.988472560006
2023-07-12,13:34:29.000,193,10978031,13085,0,1689168868,13164.14443909999,114.98745243000303,53519.92558848
2023-07-12,13:34:30.000,193,10978029,13485,0,1689168869,13164.20506588999,114.98040330000367,53519.98148544001
2023-07-12,13:34:31.000,193,10978085,13125,0,1689168870,13164.26569267999,115.00155069000175,53520.01642104
2023-07-12,13:34:32.000,193,10978101,13085,0,1689168871,13164.28590160999,114.96630503999768,53519.97449832
2023-07-12,13:34:33.000,193,10978083,13205,0,1689168872,13164.279165299995,114.99450156000239,53520.02340816
2023-07-12,13:34:34.000,193,10978042,13445,0,1689168873,13164.33305578,114.98745243000303,53520.0024468
2023-07-12,13:34:35.000,193,10978056,13605,0,1689168874,13164.299374229995,115.00859982000111,53519.98148544001
2023-07-12,13:34:36.000,193,10978048,13525,0,1689168875,13164.33305578,115.00859982000111,53519.97449832
2023-07-12,13:34:37.000,193,10978057,13165,0,1689168876,13164.18485695999,114.86761721999937,53519.95353696
2023-07-12,13:34:38.000,193,10978041,13285,0,1689168877,13164.2118022,115.00155069000175,53519.93956272001
2023-07-12,13:34:39.000,193,10978075,13205,0,1689168878,13164.238747439995,115.0579437300039,53519.988472560006
2023-07-12,13:34:40.000,193,10978053,13445,0,1689168879,13164.25222006,115.00859982000111,53520.00943392001
2023-07-12,13:34:41.000,193,10978058,13205,0,1689168880,13164.24548374999,115.00155069000175,53519.97449832
2023-07-12,13:34:42.000,193,10978042,13045,0,1689168881,13164.22527481999,114.93105939000088,53520.0024468
2023-07-12,13:34:43.000,193,10978036,13485,0,1689168882,13164.157911719994,114.95220677999896,53519.92558848
2023-07-12,13:34:44.000,193,10978089,13205,0,1689168883,13164.12423016999,114.86761721999937,53519.90462712
2023-07-12,13:34:45.000,193,10978053,13125,0,1689168884,13164.117493859994,114.88876461000473,53519.86270440001
2023-07-12,13:34:46.000,193,10978070,13205,0,1689168885,13164.14443909999,114.80417504999787,53519.94654984
2023-07-12,13:34:47.000,193,10978073,13205,0,1689168886,13164.137702789994,114.78302765999979,53519.99545968
2023-07-12,13:34:48.000,193,10978090,13365,0,1689168887,13164.137702789994,114.77597853000043,53519.91161424001
2023-07-12,13:34:49.000,193,10978051,13445,0,1689168888,13164.097284929994,114.73368375000427,53519.87667864
2023-07-12,13:34:50.000,193,10978058,13205,0,1689168889,13164.178120649995,114.70548722999956,53519.93257560001
2023-07-12,13:34:51.000,193,10977999,13005,0,1689168890,13164.157911719994,114.72663462000492,53519.84174304001
2023-07-12,13:34:52.000,193,10978086,13005,0,1689168891,13164.14443909999,114.64909419000469,53519.820781680006
2023-07-12,13:34:53.000,193,10978026,13445,0,1689168892,13164.097284929994,114.67729071000213,53519.77187184001
2023-07-12,13:34:54.000,193,10978068,13125,0,1689168893,13164.090548619999,114.5997502800019,53519.81379456001
2023-07-12,13:34:55.000,193,10978089,13365,0,1689168894,13164.15117541,114.60679941000126,53519.89065288001
2023-07-12,13:34:56.000,193,10978083,13445,0,1689168895,13164.14443909999,114.5997502800019,53519.87667864
2023-07-12,13:34:57.000,193,10978074,13085,0,1689168896,13164.08381230999,114.60679941000126,53519.85571728
2023-07-12,13:34:58.000,193,10978084,13445,0,1689168897,13164.090548619999,114.60679941000126,53519.80680744
2023-07-12,13:34:59.000,193,10978060,12925,0,1689168898,13164.070339689999,114.62089766999998,53519.80680744
2023-07-12,13:35:00.000,193,10978042,13365,0,1689168899,13164.070339689999,114.64909419000469,53519.86270440001
2023-07-12,13:35:01.000,193,10978055,13445,0,1689168900,13164.016449209994,114.65614332000405,53519.84873016
2023-07-12,13:35:02.000,193,10978073,13085,0,1689168901,13164.036658139994,114.60679941000126,53519.84873016
2023-07-12,13:35:03.000,193,10978039,13285,0,1689168902,13164.009712899999,114.59270115000254,53519.78584608
2023-07-12,13:35:04.000,193,10978049,13245,0,1689168903,13164.097284929994,114.52925898000103,53519.77885896
2023-07-12,13:35:05.000,193,10978007,13245,0,1689168904,13164.117493859994,114.47991506999824,53519.820781680006
2023-07-12,13:35:06.000,193,10978072,13365,0,1689168905,13164.14443909999,114.41647290000401,53519.85571728
2023-07-12,13:35:07.000,193,10978047,13245,0,1689168906,13164.090548619999,114.41647290000401,53519.86270440001
2023-07-12,13:35:08.000,193,10978050,13405,0,1689168907,13164.08381230999,114.38122724999994,53519.74392336001
2023-07-12,13:35:09.000,193,10978037,13645,0,1689168908,13164.077075999994,114.3882763799993,53519.74392336001
2023-07-12,13:35:10.000,193,10978059,13405,0,1689168909,13164.137702789994,114.3530307300025,53519.820781680006
2023-07-12,13:35:11.000,193,10978068,13125,0,1689168910,13164.097284929994,114.34598160000314,53519.72994912
2023-07-12,13:35:12.000,193,10978078,13325,0,1689168911,13164.090548619999,114.33893247000378,53519.77885896
2023-07-12,13:35:13.000,193,10978076,13245,0,1689168912,13164.11075755,114.40942377000465,53519.77885896
2023-07-12,13:35:14.000,193,10978068,13125,0,1689168913,13164.12423016999,114.37417812000058,53519.80680744
2023-07-12,13:35:15.000,193,10978054,13165,0,1689168914,13164.10402123999,114.39532550999866,53519.799820320004
2023-07-12,13:35:16.000,193,10978090,13245,0,1689168915,13164.11075755,114.39532550999866,53519.81379456001
2023-07-12,13:35:17.000,193,10978070,13245,0,1689168916,13163.969295039999,114.38122724999994,53519.750910480005
2023-07-12,13:35:18.000,193,10978045,13245,0,1689168917,13164.029921829999,114.39532550999866,53519.702000640005
2023-07-12,13:35:19.000,193,10978071,13165,0,1689168918,13164.016449209994,114.39532550999866,53519.750910480005
2023-07-12,13:35:20.000,193,10978014,13365,0,1689168919,13164.17138434,114.3882763799993,53519.820781680006
2023-07-12,13:35:21.000,193,10978031,13325,0,1689168920,13164.10402123999,114.3882763799993,53519.84174304001
2023-07-12,13:35:22.000,193,10978012,13205,0,1689168921,13164.157911719994,114.39532550999866,53519.820781680006
2023-07-12,13:35:23.000,193,10978041,13485,0,1689168922,13164.14443909999,114.36712899000122,53519.77885896
2023-07-12,13:35:24.000,193,10978084,13285,0,1689168923,13164.13096648,114.3530307300025,53519.820781680006
2023-07-12,13:35:25.000,193,10978057,13525,0,1689168924,13164.090548619999,114.32483420999779,53519.80680744
2023-07-12,13:35:26.000,193,10978061,13485,0,1689168925,13164.029921829999,114.33893247000378,53519.76488472001
2023-07-12,13:35:27.000,193,10978062,13245,0,1689168926,13164.009712899999,114.29663769000035,53519.70898776
2023-07-12,13:35:28.000,193,10978065,13285,0,1689168927,13164.016449209994,114.29663769000035,53519.69501352001
2023-07-12,13:35:29.000,193,10978056,13325,0,1689168928,13163.996240279994,114.29663769000035,53519.77187184001
2023-07-12,13:35:30.000,193,10978031,13285,0,1689168929,13164.04339444999,114.289588560001,53519.77187184001
2023-07-12,13:35:31.000,193,10978113,13205,0,1689168930,13164.016449209994,114.289588560001,53519.69501352001
2023-07-12,13:35:32.000,193,10978022,13405,0,1689168931,13164.070339689999,114.289588560001,53519.70898776
2023-07-12,13:35:33.000,193,10978066,12885,0,1689168932,13164.056867069994,114.29663769000035,53519.72994912
2023-07-12,13:35:34.000,193,10978040,13645,0,1689168933,13164.117493859994,114.26139204000356,53519.72296200001
2023-07-12,13:35:35.000,193,10978038,13245,0,1689168934,13164.11075755,114.289588560001,53519.66007792
2023-07-12,13:35:36.000,193,10978082,13405,0,1689168935,13164.17138434,114.28253943000163,53519.74392336001
2023-07-12,13:35:37.000,193,10978036,12765,0,1689168936,13164.117493859994,114.289588560001,53519.74392336001
2023-07-12,13:35:38.000,193,10978025,13365,0,1689168937,13164.090548619999,114.29663769000035,53519.73693624
2023-07-12,13:35:39.000,193,10978069,13245,0,1689168938,13164.10402123999,114.34598160000314,53519.750910480005
2023-07-12,13:35:40.000,193,10978029,13525,0,1689168939,13164.10402123999,114.34598160000314,53519.702000640005
2023-07-12,13:35:41.000,193,10978046,13245,0,1689168940,13164.056867069994,114.31073594999907,53519.73693624
2023-07-12,13:35:42.000,193,10978066,13085,0,1689168941,13164.04339444999,114.33188334000442,53519.68103928
2023-07-12,13:35:43.000,193,10978052,13085,0,1689168942,13164.11075755,114.36007986000186,53519.66007792
2023-07-12,13:35:44.000,193,10978085,13445,0,1689168943,13164.23201113,114.31778507999843,53519.71597488
2023-07-12,13:35:45.000,193,10978052,13485,0,1689168944,13164.26569267999,114.32483420999779,53519.74392336001
2023-07-12,13:35:46.000,193,10978064,13245,0,1689168945,13164.33305578,114.31778507999843,53519.72994912
2023-07-12,13:35:47.000,193,10978106,13125,0,1689168946,13164.30611053999,114.33893247000378,53519.702000640005
2023-07-12,13:35:48.000,193,10978034,13125,0,1689168947,13164.319583159995,114.32483420999779,53519.71597488
2023-07-12,13:35:49.000,193,10978095,13525,0,1689168948,13164.31284685,114.32483420999779,53519.702000640005
2023-07-12,13:35:50.000,193,10978075,13165,0,1689168949,13164.32631946999,114.34598160000314,53519.74392336001
2023-07-12,13:35:51.000,193,10978081,13165,0,1689168950,13164.26569267999,114.3530307300025,53519.6880264
2023-07-12,13:35:52.000,193,10978031,13125,0,1689168951,13164.258956369995,114.36712899000122,53519.72994912
2023-07-12,13:35:53.000,193,10978039,13125,0,1689168952,13164.198329579995,114.40237463999802,53519.750910480005
2023-07-12,13:35:54.000,193,10978045,13165,0,1689168953,13164.18485695999,114.4517185500008,53519.73693624
2023-07-12,13:35:55.000,193,10978066,13285,0,1689168954,13164.137702789994,114.41647290000401,53519.799820320004
2023-07-12,13:35:56.000,193,10978065,13205,0,1689168955,13164.16464802999,114.45876768000016,53519.72994912
2023-07-12,13:35:57.000,193,10978056,13165,0,1689168956,13164.08381230999,114.4517185500008,53519.72994912
2023-07-12,13:35:58.000,193,10978041,13285,0,1689168957,13164.056867069994,114.49401333000424,53519.67405216001
2023-07-12,13:35:59.000,193,10978048,13165,0,1689168958,13164.090548619999,114.4517185500008,53519.73693624
2023-07-12,13:36:00.000,193,10978073,13205,0,1689168959,13164.11075755,114.45876768000016,53519.71597488
2023-07-12,13:36:01.000,193,10978048,13205,0,1689168960,13164.08381230999,114.40942377000465,53519.77187184001
2023-07-12,13:36:02.000,193,10978030,12965,0,1689168961,13164.070339689999,114.38122724999994,53519.750910480005
2023-07-12,13:36:03.000,193,10978079,13325,0,1689168962,13163.955822419994,114.36712899000122,53519.70898776
2023-07-12,13:36:04.000,193,10978064,13325,0,1689168963,13163.949086109998,114.32483420999779,53519.67405216001
2023-07-12,13:36:05.000,193,10978038,13605,0,1689168964,13163.949086109998,114.31073594999907,53519.74392336001
2023-07-12,13:36:06.000,193,10978036,13445,0,1689168965,13163.901931939989,114.26139204000356,53519.66706504
2023-07-12,13:36:07.000,193,10978033,13045,0,1689168966,13163.841305149988,114.26139204000356,53519.632129440004
2023-07-12,13:36:08.000,193,10978059,13125,0,1689168967,13163.841305149988,114.24729378000484,53519.66007792
2023-07-12,13:36:09.000,193,10978018,13205,0,1689168968,13163.848041459998,114.19090074000269,53519.6880264
2023-07-12,13:36:10.000,193,10978068,13205,0,1689168969,13163.834568839993,114.15565508999862,53519.702000640005
2023-07-12,13:36:11.000,193,10978067,13405,0,1689168970,13163.794150979993,114.13450770000054,53519.66706504
2023-07-12,13:36:12.000,193,10978017,13365,0,1689168971,13163.753733119993,114.09926205000374,53519.59719384001
2023-07-12,13:36:13.000,193,10978070,13285,0,1689168972,13163.666161089997,114.07106552999903,53519.534309760005
2023-07-12,13:36:14.000,193,10978052,13525,0,1689168973,13163.686370019997,114.02877075000288,53519.57623248001
2023-07-12,13:36:15.000,193,10978034,13445,0,1689168974,13163.713315259993,114.00057422999816,53519.63911656
2023-07-12,13:36:16.000,193,10978063,13005,0,1689168975,13163.693106329993,113.93008293000457,53519.632129440004
2023-07-12,13:36:17.000,193,10978095,13245,0,1689168976,13163.659424780002,113.94418119000329,53519.61116808
2023-07-12,13:36:18.000,193,10978000,13245,0,1689168977,13163.592061679992,113.96532858000137,53519.54129688
2023-07-12,13:36:19.000,193,10978067,13445,0,1689168978,13163.578589060002,113.94418119000329,53519.59719384001
2023-07-12,13:36:20.000,193,10978050,13085,0,1689168979,13163.531434889992,113.93713206000393,53519.54129688
2023-07-12,13:36:21.000,193,10978048,13325,0,1689168980,13163.497753340002,113.90893553999922,53519.56225824
2023-07-12,13:36:22.000,193,10978060,13365,0,1689168981,13163.484280719997,113.92303379999794,53519.534309760005
2023-07-12,13:36:23.000,193,10978031,13245,0,1689168982,13163.396708690001,113.90188640999986,53519.49238704
2023-07-12,13:36:24.000,193,10978026,13085,0,1689168983,13163.389972379991,113.8948372800005,53519.4434772
2023-07-12,13:36:25.000,193,10978047,13365,0,1689168984,13163.416917620001,113.831395109999,53519.5133484
2023-07-12,13:36:26.000,193,10978023,13285,0,1689168985,13163.383236069996,113.83844423999835,53519.45745144001
2023-07-12,13:36:27.000,193,10978064,13485,0,1689168986,13163.342818209996,113.7961494600022,53519.50636128001
2023-07-12,13:36:28.000,193,10978046,13285,0,1689168987,13163.261982489996,113.81729685000028,53519.366618880005
2023-07-12,13:36:29.000,193,10978047,13085,0,1689168988,13163.26871879999,113.82434597999963,53519.32469616
2023-07-12,13:36:30.000,193,10978081,13125,0,1689168989,13163.31587297,113.86664076000307,53519.38758024001
2023-07-12,13:36:31.000,193,10978068,13365,0,1689168990,13163.356290830001,113.8948372800005,53519.35963176001
2023-07-12,13:36:32.000,193,10978028,13605,0,1689168991,13163.383236069996,113.94418119000329,53519.35963176001
2023-07-12,13:36:33.000,193,10978026,13085,0,1689168992,13163.403444999996,113.96532858000137,53519.40155448
2023-07-12,13:36:34.000,193,10978043,13285,0,1689168993,13163.470808099992,114.02172162000352,53519.40854160001
2023-07-12,13:36:35.000,193,10978036,13165,0,1689168994,13163.491017029992,114.0076233600048,53519.4434772
2023-07-12,13:36:36.000,193,10978020,13285,0,1689168995,13163.443862859996,114.07106552999903,53519.42950296001
2023-07-12,13:36:37.000,193,10978070,13365,0,1689168996,13163.430390239992,114.02877075000288,53519.38758024001
2023-07-12,13:36:38.000,193,10978073,13165,0,1689168997,13163.430390239992,114.03581988000224,53519.373606
2023-07-12,13:36:39.000,193,10978042,13245,0,1689168998,13163.437126550001,114.01467249000416,53519.40854160001
2023-07-12,13:36:40.000,193,10978072,13085,0,1689168999,13163.477544410001,114.0428690100016,53519.39456736
2023-07-12,13:36:41.000,193,10978056,13405,0,1689169000,13163.430390239992,113.98647596999945,53519.40854160001
2023-07-12,13:36:42.000,193,10978065,13565,0,1689169001,13163.410181309991,113.9935250999988,53519.40854160001
2023-07-12,13:36:43.000,193,10978106,13245,0,1689169002,13163.396708690001,113.97237771000073,53519.38758024001
2023-07-12,13:36:44.000,193,10978018,13325,0,1689169003,13163.369763449991,113.93008293000457,53519.40155448
2023-07-12,13:36:45.000,193,10978045,13125,0,1689169004,13163.356290830001,113.93008293000457,53519.373606
2023-07-12,13:36:46.000,193,10978057,13245,0,1689169005,13163.261982489996,113.93008293000457,53519.27578632
2023-07-12,13:36:47.000,193,10978074,13285,0,1689169006,13163.25524618,113.88778815000114,53519.32469616
2023-07-12,13:36:48.000,193,10978044,13325,0,1689169007,13163.329345589991,113.93008293000457,53519.38059312
2023-07-12,13:36:49.000,193,10978034,13285,0,1689169008,13163.342818209996,113.93713206000393,53519.42251584
2023-07-12,13:36:50.000,193,10978065,13405,0,1689169009,13163.31587297,113.95827945000201,53519.42251584
2023-07-12,13:36:51.000,193,10978058,13365,0,1689169010,13163.349554519991,113.95827945000201,53519.40155448
2023-07-12,13:36:52.000,193,10978072,13165,0,1689169011,13163.342818209996,113.97942684000009,53519.39456736
2023-07-12,13:36:53.000,193,10978097,13125,0,1689169012,13163.288927729991,113.98647596999945,53519.32469616
2023-07-12,13:36:54.000,193,10978067,13085,0,1689169013,13163.302400349996,113.96532858000137,53519.33867040001
2023-07-12,13:36:55.000,193,10978060,13125,0,1689169014,13163.356290830001,113.93008293000457,53519.40155448
2023-07-12,13:36:56.000,193,10978058,13285,0,1689169015,13163.396708690001,114.0076233600048,53519.47841280001
2023-07-12,13:36:57.000,193,10978023,13245,0,1689169016,13163.376499760001,113.98647596999945,53519.39456736
2023-07-12,13:36:58.000,193,10978034,13285,0,1689169017,13163.410181309991,114.01467249000416,53519.39456736
2023-07-12,13:36:59.000,193,10978093,13405,0,1689169018,13163.443862859996,113.97942684000009,53519.45745144001
2023-07-12,13:37:00.000,193,10978020,13285,0,1689169019,13163.437126550001,114.07106552999903,53519.43649008001
2023-07-12,13:37:01.000,193,10978052,13245,0,1689169020,13163.504489649997,114.1063111800031,53519.373606
2023-07-12,13:37:02.000,193,10978002,13005,0,1689169021,13163.491017029992,114.16270421999798,53519.33168328
2023-07-12,13:37:03.000,193,10978053,13285,0,1689169022,13163.551643819992,114.16270421999798,53519.35963176001
2023-07-12,13:37:04.000,193,10978041,12925,0,1689169023,13163.652688469992,114.21204813000077,53519.47841280001
2023-07-12,13:37:05.000,193,10978038,13165,0,1689169024,13163.612270609992,114.21909726000013,53519.42251584
2023-07-12,13:37:06.000,193,10978086,13285,0,1689169025,13163.592061679992,114.2543429100042,53519.40854160001
2023-07-12,13:37:07.000,193,10978062,13245,0,1689169026,13163.605534299997,114.24729378000484,53519.373606
2023-07-12,13:37:08.000,193,10978068,13285,0,1689169027,13163.605534299997,114.28253943000163,53519.366618880005
2023-07-12,13:37:09.000,193,10978072,13005,0,1689169028,13163.605534299997,114.26844117000292,53519.40155448
2023-07-12,13:37:10.000,193,10978039,13045,0,1689169029,13163.585325369997,114.28253943000163,53519.47142568
2023-07-12,13:37:11.000,193,10978066,13565,0,1689169030,13163.538171200002,114.31073594999907,53519.45046432
2023-07-12,13:37:12.000,193,10978068,13165,0,1689169031,13163.464071789997,114.34598160000314,53519.40155448
2023-07-12,13:37:13.000,193,10978103,13285,0,1689169032,13163.497753340002,114.36007986000186,53519.366618880005
2023-07-12,13:37:14.000,193,10978052,13125,0,1689169033,13163.571852749992,114.47286593999888,53519.43649008001
2023-07-12,13:37:15.000,193,10978075,13245,0,1689169034,13163.592061679992,114.46581680999952,53519.43649008001
2023-07-12,13:37:16.000,193,10978087,13485,0,1689169035,13163.632479539992,114.52925898000103,53519.4434772
2023-07-12,13:37:17.000,193,10978082,13445,0,1689169036,13163.632479539992,114.58565202000318,53519.40854160001
2023-07-12,13:37:18.000,193,10978053,13245,0,1689169037,13163.652688469992,114.57860289000382,53519.464438560004
2023-07-12,13:37:19.000,193,10978025,13325,0,1689169038,13163.686370019997,114.49401333000424,53519.49238704
2023-07-12,13:37:20.000,193,10978034,13285,0,1689169039,13163.720051570002,114.5997502800019,53519.50636128001
2023-07-12,13:37:21.000,193,10978028,13445,0,1689169040,13163.787414669998,114.62089766999998,53519.534309760005
2023-07-12,13:37:22.000,193,10978049,13285,0,1689169041,13163.787414669998,114.66319245000341,53519.56924536
2023-07-12,13:37:23.000,193,10978060,13325,0,1689169042,13163.780678360003,114.68433984000148,53519.534309760005
2023-07-12,13:37:24.000,193,10978065,13045,0,1689169043,13163.706578949997,114.67024158000277,53519.5133484
2023-07-12,13:37:25.000,193,10978053,13365,0,1689169044,13163.686370019997,114.64204505999805,53519.47142568
2023-07-12,13:37:26.000,193,10978022,13045,0,1689169045,13163.679633710002,114.66319245000341,53519.583219600005
2023-07-12,13:37:27.000,193,10978056,13085,0,1689169046,13163.639215850002,114.66319245000341,53519.54129688
2023-07-12,13:37:28.000,193,10978037,13325,0,1689169047,13163.645952159997,114.64204505999805,53519.56924536
2023-07-12,13:37:29.000,193,10978039,13325,0,1689169048,13163.652688469992,114.65614332000405,53519.56924536
2023-07-12,13:37:30.000,193,10978107,13165,0,1689169049,13163.666161089997,114.6349959299987,53519.534309760005
2023-07-12,13:37:31.000,193,10978075,12965,0,1689169050,13163.666161089997,114.60679941000126,53519.583219600005
2023-07-12,13:37:32.000,193,10978055,13085,0,1689169051,13163.659424780002,114.60679941000126,53519.57623248001
2023-07-12,13:37:33.000,193,10978031,13325,0,1689169052,13163.659424780002,114.64204505999805,53519.52732264001
2023-07-12,13:37:34.000,193,10978053,13285,0,1689169053,13163.612270609992,114.64204505999805,53519.55527112001
2023-07-12,13:37:35.000,193,10978041,13125,0,1689169054,13163.632479539992,114.62794679999934,53519.54129688
2023-07-12,13:37:36.000,193,10978085,13245,0,1689169055,13163.726787879998,114.65614332000405,53519.6181552
2023-07-12,13:37:37.000,193,10978016,13445,0,1689169056,13163.686370019997,114.68433984000148,53519.60418096001
2023-07-12,13:37:38.000,193,10978099,13205,0,1689169057,13163.666161089997,114.68433984000148,53519.583219600005
2023-07-12,13:37:39.000,193,10978057,13005,0,1689169058,13163.666161089997,114.67729071000213,53519.653090800006
2023-07-12,13:37:40.000,193,10978075,13285,0,1689169059,13163.612270609992,114.66319245000341,53519.548284
2023-07-12,13:37:41.000,193,10978067,13245,0,1689169060,13163.524698579997,114.71253635999892,53519.548284
2023-07-12,13:37:42.000,193,10978036,13245,0,1689169061,13163.491017029992,114.68433984000148,53519.49937416
2023-07-12,13:37:43.000,193,10978032,13085,0,1689169062,13163.410181309991,114.71958548999828,53519.485399920006
2023-07-12,13:37:44.000,193,10978018,13325,0,1689169063,13163.423653929996,114.6984381000002,53519.49937416
2023-07-12,13:37:45.000,193,10978049,13445,0,1689169064,13163.416917620001,114.6984381000002,53519.534309760005
2023-07-12,13:37:46.000,193,10978004,13165,0,1689169065,13163.349554519991,114.66319245000341,53519.52033552
2023-07-12,13:37:47.000,193,10978026,12965,0,1689169066,13163.322609279996,114.69138897000084,53519.52033552
2023-07-12,13:37:48.000,193,10978048,13405,0,1689169067,13163.26871879999,114.64204505999805,53519.49238704
2023-07-12,13:37:49.000,193,10978088,13445,0,1689169068,13163.17441046,114.5997502800019,53519.464438560004
2023-07-12,13:37:50.000,193,10978061,13325,0,1689169069,13163.15420153,114.58565202000318,53519.52732264001
2023-07-12,13:37:51.000,193,10978031,13405,0,1689169070,13163.07336581,114.56450462999783,53519.47142568
2023-07-12,13:37:52.000,193,10978057,13045,0,1689169071,13163.03294795,114.55040636999911,53519.4434772
2023-07-12,13:37:53.000,193,10978069,13245,0,1689169072,13163.00600270999,114.55745549999847,53519.40155448
2023-07-12,13:37:54.000,193,10978086,13245,0,1689169073,13163.05315688,114.50811159000295,53519.40155448
2023-07-12,13:37:55.000,193,10978038,13245,0,1689169074,13162.999266399995,114.47286593999888,53519.38758024001
2023-07-12,13:37:56.000,193,10978096,13245,0,1689169075,13162.94537591999,114.45876768000016,53519.33867040001
2023-07-12,13:37:57.000,193,10978046,13285,0,1689169076,13162.88474912999,114.44466942000145,53519.32469616
2023-07-12,13:37:58.000,193,10978056,13285,0,1689169077,13162.810649719999,114.3530307300025,53519.22687648
2023-07-12,13:37:59.000,193,10978055,13245,0,1689169078,13162.86454019999,114.30368681999971,53519.31072192001
2023-07-12,13:38:00.000,193,10978072,13365,0,1689169079,13162.90495805999,114.23319551999884,53519.35963176001
2023-07-12,13:38:01.000,193,10978027,13205,0,1689169080,13162.891485439999,114.18385161000333,53519.35963176001
2023-07-12,13:38:02.000,193,10978044,13005,0,1689169081,13162.898221749994,114.14860595999926,53519.34565752
2023-07-12,13:38:03.000,193,10978038,13285,0,1689169082,13162.776968169994,114.14860595999926,53519.247837840005
2023-07-12,13:38:04.000,193,10978083,13325,0,1689169083,13162.857803889994,114.14860595999926,53519.26879920001
2023-07-12,13:38:05.000,193,10978060,13165,0,1689169084,13162.851067579999,114.16975335000461,53519.2338636
2023-07-12,13:38:06.000,193,10978035,13525,0,1689169085,13162.918430679994,114.17680248000397,53519.28976056001
2023-07-12,13:38:07.000,193,10978055,13045,0,1689169086,13162.92516698999,114.22614638999949,53519.21988936001
2023-07-12,13:38:08.000,193,10978094,13405,0,1689169087,13163.01273902,114.19090074000269,53519.28976056001
2023-07-12,13:38:09.000,193,10978042,13365,0,1689169088,13163.12725628999,114.19090074000269,53519.35264464
2023-07-12,13:38:10.000,193,10978028,13645,0,1689169089,13163.100311049995,114.19794987000205,53519.32469616
2023-07-12,13:38:11.000,193,10978008,13245,0,1689169090,13163.09357474,114.20499900000141,53519.366618880005
2023-07-12,13:38:12.000,193,10978069,13165,0,1689169091,13163.07336581,114.22614638999949,53519.31072192001
2023-07-12,13:38:13.000,193,10978051,13045,0,1689169092,13163.019475329995,114.26139204000356,53519.28277344
2023-07-12,13:38:14.000,193,10978097,13125,0,1689169093,13163.01273902,114.29663769000035,53519.317709040006
2023-07-12,13:38:15.000,193,10978079,13085,0,1689169094,13162.999266399995,114.36712899000122,53519.25482496
2023-07-12,13:38:16.000,193,10978051,13325,0,1689169095,13163.059893189995,114.34598160000314,53519.39456736
2023-07-12,13:38:17.000,193,10978039,12845,0,1689169096,13163.059893189995,114.40237463999802,53519.317709040006
2023-07-12,13:38:18.000,193,10978066,13245,0,1689169097,13163.100311049995,114.37417812000058,53519.366618880005
2023-07-12,13:38:19.000,193,10978040,13365,0,1689169098,13163.03294795,114.40237463999802,53519.366618880005
2023-07-12,13:38:20.000,193,10978093,13325,0,1689169099,13162.96558484999,114.39532550999866,53519.3037348
2023-07-12,13:38:21.000,193,10978044,13365,0,1689169100,13162.898221749994,114.40237463999802,53519.26181208001
2023-07-12,13:38:22.000,193,10978039,13045,0,1689169101,13162.851067579999,114.38122724999994,53519.366618880005
2023-07-12,13:38:23.000,193,10978038,13445,0,1689169102,13162.763495549989,114.43057116000273,53519.27578632
2023-07-12,13:38:24.000,193,10978074,13205,0,1689169103,13162.689396139998,114.41647290000401,53519.317709040006
2023-07-12,13:38:25.000,193,10978089,13165,0,1689169104,13162.696132449993,114.37417812000058,53519.34565752
2023-07-12,13:38:26.000,193,10978074,13485,0,1689169105,13162.655714589993,114.40237463999802,53519.317709040006
2023-07-12,13:38:27.000,193,10978022,13285,0,1689169106,13162.622033039988,114.41647290000401,53519.35963176001
2023-07-12,13:38:28.000,193,10978005,13045,0,1689169107,13162.635505659993,114.38122724999994,53519.247837840005
2023-07-12,13:38:29.000,193,10978081,12925,0,1689169108,13162.615296729993,114.36712899000122,53519.25482496
2023-07-12,13:38:30.000,193,10978033,13165,0,1689169109,13162.716341379994,114.31073594999907,53519.32469616
2023-07-12,13:38:31.000,193,10978040,13445,0,1689169110,13162.682659829989,114.31073594999907,53519.32469616
2023-07-12,13:38:32.000,193,10978013,13285,0,1689169111,13162.709605069998,114.30368681999971,53519.35264464
2023-07-12,13:38:33.000,193,10978089,12925,0,1689169112,13162.702868759989,114.33188334000442,53519.32469616
2023-07-12,13:38:34.000,193,10978052,13285,0,1689169113,13162.763495549989,114.3530307300025,53519.317709040006
2023-07-12,13:38:35.000,193,10978068,13325,0,1689169114,13162.655714589993,114.39532550999866,53519.317709040006
2023-07-12,13:38:36.000,193,10978074,13365,0,1689169115,13162.635505659993,114.38122724999994,53519.28277344
2023-07-12,13:38:37.000,193,10978074,12925,0,1689169116,13162.581615179988,114.42352203000337,53519.25482496
2023-07-12,13:38:38.000,193,10978061,13245,0,1689169117,13162.541197320003,114.45876768000016,53519.24085072001
2023-07-12,13:38:39.000,193,10978038,13045,0,1689169118,13162.601824109988,114.4517185500008,53519.317709040006
2023-07-12,13:38:40.000,193,10978074,13085,0,1689169119,13162.642241969988,114.43762029000209,53519.32469616
2023-07-12,13:38:41.000,193,10978081,13165,0,1689169120,13162.655714589993,114.41647290000401,53519.3037348
2023-07-12,13:38:42.000,193,10978061,13285,0,1689169121,13162.669187209998,114.40237463999802,53519.33867040001
2023-07-12,13:38:43.000,193,10978085,13125,0,1689169122,13162.648978279998,114.40237463999802,53519.3037348
2023-07-12,13:38:44.000,193,10978060,13085,0,1689169123,13162.622033039988,114.40237463999802,53519.21988936001
2023-07-12,13:38:45.000,193,10978056,13365,0,1689169124,13162.648978279998,114.39532550999866,53519.26181208001
2023-07-12,13:38:46.000,193,10978044,13445,0,1689169125,13162.648978279998,114.43057116000273,53519.28976056001
2023-07-12,13:38:47.000,193,10978021,13205,0,1689169126,13162.588351489998,114.49401333000424,53519.24085072001
2023-07-12,13:38:48.000,193,10978042,13005,0,1689169127,13162.588351489998,114.55040636999911,53519.20591512
2023-07-12,13:38:49.000,193,10978035,12925,0,1689169128,13162.588351489998,114.53630811000039,53519.20591512
2023-07-12,13:38:50.000,193,10978088,13405,0,1689169129,13162.622033039988,114.59270115000254,53519.22687648
2023-07-12,13:38:51.000,193,10978059,13085,0,1689169130,13162.628769349998,114.57860289000382,53519.20591512
2023-07-12,13:38:52.000,193,10978089,13525,0,1689169131,13162.608560419998,114.57155376000446,53519.198928000005
2023-07-12,13:38:53.000,193,10978072,13085,0,1689169132,13162.574878869993,114.55040636999911,53519.1639924
2023-07-12,13:38:54.000,193,10978062,13245,0,1689169133,13162.635505659993,114.55745549999847,53519.2338636
2023-07-12,13:38:55.000,193,10978105,13085,0,1689169134,13162.642241969988,114.56450462999783,53519.21290224
2023-07-12,13:38:56.000,193,10978096,13245,0,1689169135,13162.716341379994,114.61384854000062,53519.20591512
2023-07-12,13:38:57.000,193,10978100,13205,0,1689169136,13162.810649719999,114.6349959299987,53519.28277344
2023-07-12,13:38:58.000,193,10978083,13285,0,1689169137,13162.82412233999,114.64204505999805,53519.26879920001
2023-07-12,13:38:59.000,193,10978030,13045,0,1689169138,13162.803913409989,114.6984381000002,53519.21290224
2023-07-12,13:39:00.000,193,10978073,13005,0,1689169139,13162.84433126999,114.69138897000084,53519.18495376
2023-07-12,13:39:01.000,193,10978096,13325,0,1689169140,13162.878012819994,114.68433984000148,53519.19194088001
2023-07-12,13:39:02.000,193,10978045,12885,0,1689169141,13162.878012819994,114.67729071000213,53519.27578632
2023-07-12,13:39:03.000,193,10978063,13405,0,1689169142,13162.770231859999,114.71253635999892,53519.150018160006
2023-07-12,13:39:04.000,193,10978077,13165,0,1689169143,13162.817386029994,114.71958548999828,53519.21988936001
2023-07-12,13:39:05.000,193,10978099,13285,0,1689169144,13162.84433126999,114.75483114000235,53519.28277344
2023-07-12,13:39:06.000,193,10978046,13205,0,1689169145,13162.88474912999,114.78302765999979,53519.26181208001
2023-07-12,13:39:07.000,193,10978029,13365,0,1689169146,13162.88474912999,114.85351896000066,53519.296747680004
2023-07-12,13:39:08.000,193,10978040,13405,0,1689169147,13162.84433126999,114.90286287000345,53519.18495376
2023-07-12,13:39:09.000,193,10978081,13005,0,1689169148,13162.90495805999,114.91696113000216,53519.19194088001
2023-07-12,13:39:10.000,193,10978070,13285,0,1689169149,13162.98579377999,114.9099120000028,53519.25482496
2023-07-12,13:39:11.000,193,10978044,12965,0,1689169150,13162.979057469995,114.92401026000152,53519.26879920001
2023-07-12,13:39:12.000,193,10978091,13005,0,1689169151,13163.01273902,114.88876461000473,53519.26879920001
2023-07-12,13:39:13.000,193,10978060,13125,0,1689169152,13162.999266399995,114.86056809000002,53519.24085072001
2023-07-12,13:39:14.000,193,10978065,13085,0,1689169153,13163.09357474,114.88171547999809,53519.35264464
2023-07-12,13:39:15.000,193,10978079,13125,0,1689169154,13163.02621163999,114.88876461000473,53519.31072192001
2023-07-12,13:39:16.000,193,10978076,13365,0,1689169155,13163.06662949999,114.95925590999832,53519.24085072001
2023-07-12,13:39:17.000,193,10978076,13325,0,1689169156,13162.999266399995,115.01564895000047,53519.21290224
2023-07-12,13:39:18.000,193,10978098,13245,0,1689169157,13163.019475329995,115.08614025000134,53519.24085072001
2023-07-12,13:39:19.000,193,10978046,13245,0,1689169158,13163.039684259995,115.14958242000284,53519.24085072001
2023-07-12,13:39:20.000,193,10978078,13045,0,1689169159,13163.039684259995,115.13548416000413,53519.3037348
2023-07-12,13:39:21.000,193,10978105,13085,0,1689169160,13163.04642056999,115.17777894000028,53519.3037348
2023-07-12,13:39:22.000,193,10978076,13165,0,1689169161,13163.019475329995,115.18482806999964,53519.32469616
2023-07-12,13:39:23.000,193,10978050,13085,0,1689169162,13162.98579377999,115.16368068000156,53519.28976056001
2023-07-12,13:39:24.000,193,10978062,13165,0,1689169163,13162.999266399995,115.191877199999,53519.25482496
2023-07-12,13:39:25.000,193,10978056,13605,0,1689169164,13163.019475329995,115.1566315500022,53519.31072192001
2023-07-12,13:39:26.000,193,10978043,13245,0,1689169165,13162.99253009,115.10728763999941,53519.247837840005
2023-07-12,13:39:27.000,193,10978062,13405,0,1689169166,13162.92516698999,115.0931893800007,53519.26181208001
2023-07-12,13:39:28.000,193,10978074,13165,0,1689169167,13162.999266399995,115.14253329000348,53519.27578632
2023-07-12,13:39:29.000,193,10978078,13125,0,1689169168,13163.00600270999,115.11433676999877,53519.35264464
2023-07-12,13:39:30.000,193,10978029,13405,0,1689169169,13163.019475329995,115.07909112000198,53519.3037348
2023-07-12,13:39:31.000,193,10978046,13285,0,1689169170,13163.02621163999,115.13548416000413,53519.28976056001
2023-07-12,13:39:32.000,193,10978046,13325,0,1689169171,13163.04642056999,115.13548416000413,53519.26181208001
2023-07-12,13:39:33.000,193,10978093,13485,0,1689169172,13163.03294795,115.10728763999941,53519.20591512
2023-07-12,13:39:34.000,193,10977995,13365,0,1689169173,13163.100311049995,115.08614025000134,53519.17796664
2023-07-12,13:39:35.000,193,10978030,13085,0,1689169174,13163.12725628999,115.07204199000262,53519.317709040006
2023-07-12,13:39:36.000,193,10978084,13085,0,1689169175,13163.17441046,115.0438454699979,53519.296747680004
2023-07-12,13:39:37.000,193,10978046,13205,0,1689169176,13163.16767414999,115.05089460000454,53519.317709040006
2023-07-12,13:39:38.000,193,10978056,13245,0,1689169177,13163.20809200999,115.03679633999855,53519.26181208001
2023-07-12,13:39:39.000,193,10978021,13125,0,1689169178,13163.20809200999,115.0579437300039,53519.31072192001
2023-07-12,13:39:40.000,193,10978029,13205,0,1689169179,13163.201355699995,115.08614025000134,53519.26181208001
2023-07-12,13:39:41.000,193,10978089,13165,0,1689169180,13163.21482832,115.0931893800007,53519.26879920001
2023-07-12,13:39:42.000,193,10978080,13365,0,1689169181,13163.22830093999,115.11433676999877,53519.24085072001
2023-07-12,13:39:43.000,193,10978072,13205,0,1689169182,13163.19461939,115.10728763999941,53519.17097952001
2023-07-12,13:39:44.000,193,10978058,13205,0,1689169183,13163.241773559996,115.14253329000348,53519.21290224
2023-07-12,13:39:45.000,193,10978030,13165,0,1689169184,13163.25524618,115.10023851000005,53519.3037348
2023-07-12,13:39:46.000,193,10978077,13085,0,1689169185,13163.261982489996,115.05089460000454,53519.32469616
2023-07-12,13:39:47.000,193,10978051,13205,0,1689169186,13163.24850986999,115.02974720999919,53519.26879920001
2023-07-12,13:39:48.000,193,10978044,13165,0,1689169187,13163.22830093999,115.02269807999983,53519.19194088001
2023-07-12,13:39:49.000,193,10978050,13245,0,1689169188,13163.21482832,114.97335417000431,53519.20591512
2023-07-12,13:39:50.000,193,10978059,13365,0,1689169189,13163.27545511,114.96630503999768,53519.26879920001
2023-07-12,13:39:51.000,193,10978046,13125,0,1689169190,13163.261982489996,115.00155069000175,53519.24085072001
2023-07-12,13:39:52.000,193,10978053,13085,0,1689169191,13163.282191419996,115.00859982000111,53519.2338636
2023-07-12,13:39:53.000,193,10978077,13405,0,1689169192,13163.282191419996,115.02269807999983,53519.20591512
2023-07-12,13:39:54.000,193,10978081,13205,0,1689169193,13163.25524618,114.93105939000088,53519.20591512
2023-07-12,13:39:55.000,193,10978039,13445,0,1689169194,13163.25524618,115.00859982000111,53519.18495376
2023-07-12,13:39:56.000,193,10977993,13445,0,1689169195,13163.22830093999,114.9451576499996,53519.15700528
2023-07-12,13:39:57.000,193,10978073,12845,0,1689169196,13163.21482832,114.93810852000024,53519.18495376
2023-07-12,13:39:58.000,193,10978026,13245,0,1689169197,13163.11378367,114.88876461000473,53519.08713408
2023-07-12,13:39:59.000,193,10978048,13365,0,1689169198,13163.09357474,114.88171547999809,53519.10809544
2023-07-12,13:40:00.000,193,10978095,13285,0,1689169199,13163.160937839995,114.81827331000386,53519.18495376
2023-07-12,13:40:01.000,193,10978089,13205,0,1689169200,13163.15420153,114.83237157000258,53519.18495376
2023-07-12,13:40:02.000,193,10978065,13125,0,1689169201,13163.140728909995,114.83942070000194,53519.17097952001
2023-07-12,13:40:03.000,193,10978096,13285,0,1689169202,13163.059893189995,114.88876461000473,53519.11508256
2023-07-12,13:40:04.000,193,10978041,13365,0,1689169203,13163.06662949999,114.90286287000345,53519.10110832001
2023-07-12,13:40:05.000,193,10978068,13285,0,1689169204,13163.039684259995,114.9451576499996,53519.14303104001
2023-07-12,13:40:06.000,193,10978109,13445,0,1689169205,13163.00600270999,114.98745243000303,53519.14303104001
2023-07-12,13:40:07.000,193,10978062,13125,0,1689169206,13162.891485439999,115.05089460000454,53518.9893144
2023-07-12,13:40:08.000,193,10978077,13325,0,1689169207,13162.938639609994,114.98040330000367,53519.080146960005
2023-07-12,13:40:09.000,193,10978082,13245,0,1689169208,13163.019475329995,114.97335417000431,53519.12206968001
2023-07-12,13:40:10.000,193,10978067,13245,0,1689169209,13163.03294795,114.95220677999896,53519.14303104001
2023-07-12,13:40:11.000,193,10978043,13165,0,1689169210,13162.97232116,114.91696113000216,53519.129056800004
2023-07-12,13:40:12.000,193,10978062,13125,0,1689169211,13162.96558484999,114.91696113000216,53519.09412120001
2023-07-12,13:40:13.000,193,10978133,13285,0,1689169212,13162.938639609994,114.9099120000028,53519.04521136
2023-07-12,13:40:14.000,193,10978088,13245,0,1689169213,13162.98579377999,114.93105939000088,53519.03822424
2023-07-12,13:40:15.000,193,10978101,12925,0,1689169214,13162.999266399995,114.93810852000024,53519.080146960005
2023-07-12,13:40:16.000,193,10978095,13125,0,1689169215,13163.00600270999,114.91696113000216,53519.08713408
2023-07-12,13:40:17.000,193,10978087,13245,0,1689169216,13163.039684259995,114.96630503999768,53519.10110832001
2023-07-12,13:40:18.000,193,10978077,13325,0,1689169217,13163.08683842999,114.9451576499996,53519.07315984001
2023-07-12,13:40:19.000,193,10978062,12925,0,1689169218,13163.039684259995,114.98040330000367,53519.01027576
2023-07-12,13:40:20.000,193,10978070,13085,0,1689169219,13163.09357474,114.97335417000431,53519.07315984001
2023-07-12,13:40:21.000,193,10978070,12965,0,1689169220,13163.100311049995,115.00155069000175,53518.99630152
2023-07-12,13:40:22.000,193,10978097,13405,0,1689169221,13163.19461939,114.96630503999768,53519.12206968001
2023-07-12,13:40:23.000,193,10978088,13285,0,1689169222,13163.18788307999,114.98745243000303,53519.031237120005
2023-07-12,13:40:24.000,193,10978086,13285,0,1689169223,13163.261982489996,114.97335417000431,53519.10809544
2023-07-12,13:40:25.000,193,10978094,13205,0,1689169224,13163.322609279996,114.98040330000367,53519.10110832001
2023-07-12,13:40:26.000,193,10978079,13085,0,1689169225,13163.383236069996,114.98745243000303,53519.17097952001
2023-07-12,13:40:27.000,193,10978142,13165,0,1689169226,13163.329345589991,114.97335417000431,53519.13604392
2023-07-12,13:40:28.000,193,10978069,13285,0,1689169227,13163.288927729991,114.95925590999832,53519.09412120001
2023-07-12,13:40:29.000,193,10978054,13445,0,1689169228,13163.27545511,115.00155069000175,53519.06617272
2023-07-12,13:40:30.000,193,10978063,13325,0,1689169229,13163.31587297,114.97335417000431,53519.12206968001
2023-07-12,13:40:31.000,193,10978066,13165,0,1689169230,13163.31587297,114.99450156000239,53519.12206968001
2023-07-12,13:40:32.000,193,10978059,13445,0,1689169231,13163.31587297,114.97335417000431,53519.129056800004
2023-07-12,13:40:33.000,193,10978083,13325,0,1689169232,13163.282191419996,114.95220677999896,53519.10110832001
2023-07-12,13:40:34.000,193,10978047,13165,0,1689169233,13163.356290830001,114.98040330000367,53519.19194088001
2023-07-12,13:40:35.000,193,10978097,13245,0,1689169234,13163.29566404,114.97335417000431,53519.17097952001
2023-07-12,13:40:36.000,193,10978116,13165,0,1689169235,13163.329345589991,115.03679633999855,53519.129056800004
2023-07-12,13:40:37.000,193,10978104,13085,0,1689169236,13163.309136659991,115.03679633999855,53519.14303104001
2023-07-12,13:40:38.000,193,10978079,13085,0,1689169237,13163.342818209996,115.05089460000454,53519.09412120001
2023-07-12,13:40:39.000,193,10978069,13445,0,1689169238,13163.389972379991,115.14253329000348,53519.17097952001
2023-07-12,13:40:40.000,193,10978078,13285,0,1689169239,13163.464071789997,115.18482806999964,53519.1639924
2023-07-12,13:40:41.000,193,10978061,13445,0,1689169240,13163.497753340002,115.20597545999772,53519.27578632
2023-07-12,13:40:42.000,193,10978076,13005,0,1689169241,13163.504489649997,115.19892632999836,53519.2338636
2023-07-12,13:40:43.000,193,10978066,13445,0,1689169242,13163.457335480001,115.29761415000394,53519.198928000005
2023-07-12,13:40:44.000,193,10978029,13245,0,1689169243,13163.558380130002,115.22007372000371,53519.13604392
2023-07-12,13:40:45.000,193,10978049,13285,0,1689169244,13163.551643819992,115.22007372000371,53519.150018160006
2023-07-12,13:40:46.000,193,10978046,13205,0,1689169245,13163.598797990002,115.24122111000179,53519.13604392
2023-07-12,13:40:47.000,193,10978070,13045,0,1689169246,13163.531434889992,115.26941762999923,53519.13604392
2023-07-12,13:40:48.000,193,10978021,13125,0,1689169247,13163.612270609992,115.24122111000179,53519.18495376
2023-07-12,13:40:49.000,193,10978039,13365,0,1689169248,13163.666161089997,115.26941762999923,53519.22687648
2023-07-12,13:40:50.000,193,10978037,13245,0,1689169249,13163.679633710002,115.28351588999794,53519.21988936001
2023-07-12,13:40:51.000,193,10978030,13645,0,1689169250,13163.659424780002,115.2553193700005,53519.1639924
2023-07-12,13:40:52.000,193,10978072,13085,0,1689169251,13163.659424780002,115.24827024000115,53519.18495376
2023-07-12,13:40:53.000,193,10978041,13005,0,1689169252,13163.571852749992,115.29056502000458,53519.13604392
2023-07-12,13:40:54.000,193,10978077,13005,0,1689169253,13163.565116439997,115.33285980000073,53519.10110832001
2023-07-12,13:40:55.000,193,10978043,13565,0,1689169254,13163.598797990002,115.2553193700005,53519.19194088001
2023-07-12,13:40:56.000,193,10978029,13165,0,1689169255,13163.625743229997,115.21302459000435,53519.15700528
2023-07-12,13:40:57.000,193,10978030,13285,0,1689169256,13163.551643819992,115.22712285000307,53519.11508256
2023-07-12,13:40:58.000,193,10978038,13085,0,1689169257,13163.578589060002,115.20597545999772,53519.13604392
2023-07-12,13:40:59.000,193,10978075,13205,0,1689169258,13163.592061679992,115.19892632999836,53519.13604392
2023-07-12,13:41:00.000,193,10978058,13245,0,1689169259,13163.619006920002,115.19892632999836,53519.11508256
2023-07-12,13:41:01.000,193,10978041,13245,0,1689169260,13163.625743229997,115.22007372000371,53519.11508256
2023-07-12,13:41:02.000,193,10978039,12965,0,1689169261,13163.625743229997,115.29761415000394,53519.04521136
2023-07-12,13:41:03.000,193,10978067,13125,0,1689169262,13163.632479539992,115.31171241000266,53519.080146960005
2023-07-12,13:41:04.000,193,10978079,13085,0,1689169263,13163.726787879998,115.26236849999987,53519.08713408
2023-07-12,13:41:05.000,193,10978018,13005,0,1689169264,13163.625743229997,115.2553193700005,53519.11508256
2023-07-12,13:41:06.000,193,10978043,13005,0,1689169265,13163.632479539992,115.23417198000243,53519.06617272
2023-07-12,13:41:07.000,193,10978100,13365,0,1689169266,13163.416917620001,115.14958242000284,53518.9893144
2023-07-12,13:41:08.000,193,10978057,13285,0,1689169267,13163.443862859996,115.11433676999877,53519.01726288
2023-07-12,13:41:09.000,193,10978050,13165,0,1689169268,13163.416917620001,115.07909112000198,53519.09412120001
2023-07-12,13:41:10.000,193,10978040,13365,0,1689169269,13163.363027139996,115.03679633999855,53518.9893144
2023-07-12,13:41:11.000,193,10978034,13005,0,1689169270,13163.396708690001,115.01564895000047,53519.04521136
2023-07-12,13:41:12.000,193,10978074,13125,0,1689169271,13163.363027139996,115.03679633999855,53519.03822424
2023-07-12,13:41:13.000,193,10978043,13245,0,1689169272,13163.3360819,115.01564895000047,53518.9893144
2023-07-12,13:41:14.000,193,10978056,13205,0,1689169273,13163.410181309991,115.02269807999983,53519.05219848001
2023-07-12,13:41:15.000,193,10978047,13085,0,1689169274,13163.356290830001,115.00155069000175,53519.11508256
2023-07-12,13:41:16.000,193,10978050,13405,0,1689169275,13163.282191419996,114.9451576499996,53519.04521136
2023-07-12,13:41:17.000,193,10978030,13125,0,1689169276,13163.24850986999,114.89581374000409,53519.01027576
2023-07-12,13:41:18.000,193,10978072,13285,0,1689169277,13163.1339926,114.8464698300013,53518.96835304
2023-07-12,13:41:19.000,193,10978042,13285,0,1689169278,13163.12725628999,114.78302765999979,53518.94739168
2023-07-12,13:41:20.000,193,10978016,13045,0,1689169279,13163.14746521999,114.747782010003,53518.9893144
2023-07-12,13:41:21.000,193,10978034,13125,0,1689169280,13163.11378367,114.69138897000084,53519.02425000001
2023-07-12,13:41:22.000,193,10978062,13485,0,1689169281,13163.120519979995,114.64204505999805,53518.961365920004
2023-07-12,13:41:23.000,193,10978087,13525,0,1689169282,13163.07336581,114.58565202000318,53518.863546240005
2023-07-12,13:41:24.000,193,10978071,13125,0,1689169283,13163.120519979995,114.55040636999911,53518.90546896001
2023-07-12,13:41:25.000,193,10978048,13205,0,1689169284,13163.1339926,114.43057116000273,53518.9194432
2023-07-12,13:41:26.000,193,10978063,13205,0,1689169285,13163.14746521999,114.3530307300025,53518.849572
2023-07-12,13:41:27.000,193,10978037,13125,0,1689169286,13163.100311049995,114.28253943000163,53518.82861064
2023-07-12,13:41:28.000,193,10978037,13445,0,1689169287,13163.06662949999,114.2402446499982,53518.83559776001
2023-07-12,13:41:29.000,193,10978071,13245,0,1689169288,13163.039684259995,114.16270421999798,53518.82162352
2023-07-12,13:41:30.000,193,10978036,13165,0,1689169289,13163.00600270999,114.16270421999798,53518.85655912001
2023-07-12,13:41:31.000,193,10978083,13285,0,1689169290,13162.95211223,114.16975335000461,53518.863546240005
2023-07-12,13:41:32.000,193,10978040,13085,0,1689169291,13162.938639609994,114.17680248000397,53518.793675040004
2023-07-12,13:41:33.000,193,10978034,13365,0,1689169292,13162.91169437,114.18385161000333,53518.72380384
2023-07-12,13:41:34.000,193,10978033,13245,0,1689169293,13162.90495805999,114.17680248000397,53518.66091976
2023-07-12,13:41:35.000,193,10978052,13125,0,1689169294,13162.918430679994,114.14860595999926,53518.76572656001
2023-07-12,13:41:36.000,193,10978042,13245,0,1689169295,13162.95211223,114.18385161000333,53518.75175232
2023-07-12,13:41:37.000,193,10978041,13125,0,1689169296,13162.90495805999,114.20499900000141,53518.72380384
2023-07-12,13:41:38.000,193,10978043,13045,0,1689169297,13162.92516698999,114.18385161000333,53518.68886824001
2023-07-12,13:41:39.000,193,10978019,13205,0,1689169298,13162.898221749994,114.20499900000141,53518.73777808001
2023-07-12,13:41:40.000,193,10978046,13445,0,1689169299,13162.91169437,114.16975335000461,53518.71681672001
2023-07-12,13:41:41.000,193,10978053,13085,0,1689169300,13162.94537591999,114.14860595999926,53518.71681672001
2023-07-12,13:41:42.000,193,10978049,13285,0,1689169301,13162.938639609994,114.16270421999798,53518.61899704001
2023-07-12,13:41:43.000,193,10978033,13245,0,1689169302,13162.918430679994,114.1415568299999,53518.646945520006
2023-07-12,13:41:44.000,193,10978052,13285,0,1689169303,13162.9319033,114.16975335000461,53518.59104856001
2023-07-12,13:41:45.000,193,10977994,13445,0,1689169304,13163.059893189995,114.1063111800031,53518.70284248
2023-07-12,13:41:46.000,193,10978046,13245,0,1689169305,13163.09357474,114.08516378999775,53518.695855360005
2023-07-12,13:41:47.000,193,10978043,13285,0,1689169306,13163.019475329995,114.06401639999967,53518.66091976
2023-07-12,13:41:48.000,193,10978022,13205,0,1689169307,13162.99253009,114.1063111800031,53518.61899704001
2023-07-12,13:41:49.000,193,10978045,13445,0,1689169308,13162.92516698999,114.11336031000246,53518.5351516
2023-07-12,13:41:50.000,193,10978025,13365,0,1689169309,13162.97232116,114.09926205000374,53518.57008720001
2023-07-12,13:41:51.000,193,10978042,13125,0,1689169310,13162.96558484999,114.12040944000182,53518.63995840001
2023-07-12,13:41:52.000,193,10978067,12885,0,1689169311,13162.958848539995,114.17680248000397,53518.646945520006
2023-07-12,13:41:53.000,193,10978049,13285,0,1689169312,13162.96558484999,114.16975335000461,53518.63297128
2023-07-12,13:41:54.000,193,10978005,13085,0,1689169313,13162.9319033,114.21204813000077,53518.59104856001
2023-07-12,13:41:55.000,193,10978060,13325,0,1689169314,13162.9319033,114.22614638999949,53518.577074320005
2023-07-12,13:41:56.000,193,10978032,13165,0,1689169315,13162.90495805999,114.2543429100042,53518.58406144
2023-07-12,13:41:57.000,193,10978023,13205,0,1689169316,13162.878012819994,114.26139204000356,53518.6050228
2023-07-12,13:41:58.000,193,10978034,13205,0,1689169317,13162.803913409989,114.26139204000356,53518.47226752001
2023-07-12,13:41:59.000,193,10978037,13165,0,1689169318,13162.830858649999,114.27549030000228,53518.51419024
2023-07-12,13:42:00.000,193,10978080,13205,0,1689169319,13162.86454019999,114.26139204000356,53518.61899704001
2023-07-12,13:42:01.000,193,10978070,13005,0,1689169320,13162.86454019999,114.26844117000292,53518.59803568001
2023-07-12,13:42:02.000,193,10978079,13485,0,1689169321,13162.857803889994,114.34598160000314,53518.55611296
2023-07-12,13:42:03.000,193,10978048,13445,0,1689169322,13162.790440789999,114.43057116000273,53518.528164480005
2023-07-12,13:42:04.000,193,10978060,13285,0,1689169323,13162.837594959994,114.48696420000488,53518.50720312
2023-07-12,13:42:05.000,193,10978029,13285,0,1689169324,13162.82412233999,114.50811159000295,53518.51419024
2023-07-12,13:42:06.000,193,10978061,13205,0,1689169325,13162.790440789999,114.56450462999783,53518.528164480005
2023-07-12,13:42:07.000,193,10978061,13445,0,1689169326,13162.743286619989,114.56450462999783,53518.50720312
2023-07-12,13:42:08.000,193,10978017,13445,0,1689169327,13162.763495549989,114.57860289000382,53518.52117736001
2023-07-12,13:42:09.000,193,10978070,13205,0,1689169328,13162.770231859999,114.54335723999975,53518.58406144
2023-07-12,13:42:10.000,193,10978032,13325,0,1689169329,13162.770231859999,114.49401333000424,53518.58406144
2023-07-12,13:42:11.000,193,10978095,13565,0,1689169330,13162.736550309994,114.48696420000488,53518.528164480005
2023-07-12,13:42:12.000,193,10978037,13445,0,1689169331,13162.709605069998,114.50811159000295,53518.52117736001
2023-07-12,13:42:13.000,193,10978102,13005,0,1689169332,13162.682659829989,114.42352203000337,53518.44431904
2023-07-12,13:42:14.000,193,10978068,13325,0,1689169333,13162.750022929999,114.46581680999952,53518.51419024
2023-07-12,13:42:15.000,193,10978097,13445,0,1689169334,13162.763495549989,114.5010624600036,53518.58406144
2023-07-12,13:42:16.000,193,10978076,13325,0,1689169335,13162.709605069998,114.57860289000382,53518.50021600001
2023-07-12,13:42:17.000,193,10978049,13325,0,1689169336,13162.810649719999,114.62089766999998,53518.54213872
2023-07-12,13:42:18.000,193,10978041,13285,0,1689169337,13162.837594959994,114.71253635999892,53518.54912584001
2023-07-12,13:42:19.000,193,10978001,13285,0,1689169338,13162.82412233999,114.747782010003,53518.50021600001
2023-07-12,13:42:20.000,193,10978041,13405,0,1689169339,13162.82412233999,114.72663462000492,53518.528164480005
2023-07-12,13:42:21.000,193,10978060,13245,0,1689169340,13162.82412233999,114.68433984000148,53518.57008720001
2023-07-12,13:42:22.000,193,10978080,13245,0,1689169341,13162.783704479989,114.64204505999805,53518.528164480005
2023-07-12,13:42:23.000,193,10978046,13205,0,1689169342,13162.736550309994,114.60679941000126,53518.45130616001
2023-07-12,13:42:24.000,193,10978074,13165,0,1689169343,13162.689396139998,114.55040636999911,53518.48624176
2023-07-12,13:42:25.000,193,10978079,13005,0,1689169344,13162.736550309994,114.50811159000295,53518.56310008
2023-07-12,13:42:26.000,193,10978058,13205,0,1689169345,13162.756759239994,114.5010624600036,53518.55611296
2023-07-12,13:42:27.000,193,10978049,13045,0,1689169346,13162.783704479989,114.48696420000488,53518.58406144
2023-07-12,13:42:28.000,193,10978083,13085,0,1689169347,13162.736550309994,114.5010624600036,53518.48624176
2023-07-12,13:42:29.000,193,10978083,13085,0,1689169348,13162.736550309994,114.5010624600036,53518.479254640006
2023-07-12,13:42:30.000,193,10978020,13205,0,1689169349,13162.709605069998,114.48696420000488,53518.43034480001
2023-07-12,13:42:31.000,193,10978065,13485,0,1689169350,13162.763495549989,114.42352203000337,53518.52117736001
2023-07-12,13:42:32.000,193,10978016,13165,0,1689169351,13162.763495549989,114.45876768000016,53518.45130616001
2023-07-12,13:42:33.000,193,10978046,12925,0,1689169352,13162.790440789999,114.4517185500008,53518.50021600001
2023-07-12,13:42:34.000,193,10978042,13285,0,1689169353,13162.776968169994,114.40942377000465,53518.5351516
2023-07-12,13:42:35.000,193,10978086,12965,0,1689169354,13162.803913409989,114.38122724999994,53518.51419024
2023-07-12,13:42:36.000,193,10978092,13285,0,1689169355,13162.797177099994,114.38122724999994,53518.4652804
2023-07-12,13:42:37.000,193,10978048,13245,0,1689169356,13162.723077689989,114.3882763799993,53518.45130616001
2023-07-12,13:42:38.000,193,10978055,13205,0,1689169357,13162.743286619989,114.38122724999994,53518.43034480001
2023-07-12,13:42:39.000,193,10978067,13525,0,1689169358,13162.770231859999,114.43057116000273,53518.458293280004
2023-07-12,13:42:40.000,193,10978072,13085,0,1689169359,13162.776968169994,114.43057116000273,53518.48624176
2023-07-12,13:42:41.000,193,10978056,13365,0,1689169360,13162.776968169994,114.44466942000145,53518.54213872
2023-07-12,13:42:42.000,193,10978076,13005,0,1689169361,13162.790440789999,114.5010624600036,53518.51419024
2023-07-12,13:42:43.000,193,10978093,13285,0,1689169362,13162.783704479989,114.5010624600036,53518.458293280004
2023-07-12,13:42:44.000,193,10978025,13645,0,1689169363,13162.783704479989,114.52925898000103,53518.479254640006
2023-07-12,13:42:45.000,193,10978070,13285,0,1689169364,13162.84433126999,114.54335723999975,53518.52117736001
2023-07-12,13:42:46.000,193,10978077,13245,0,1689169365,13162.84433126999,114.55040636999911,53518.50720312
2023-07-12,13:42:47.000,193,10978063,13445,0,1689169366,13162.851067579999,114.62794679999934,53518.47226752001
2023-07-12,13:42:48.000,193,10978050,13405,0,1689169367,13162.90495805999,114.62794679999934,53518.50021600001
2023-07-12,13:42:49.000,193,10978084,13485,0,1689169368,13162.898221749994,114.61384854000062,53518.54213872
2023-07-12,13:42:50.000,193,10978056,13445,0,1689169369,13162.88474912999,114.62089766999998,53518.5351516
2023-07-12,13:42:51.000,193,10978029,13485,0,1689169370,13162.84433126999,114.6349959299987,53518.49322888
2023-07-12,13:42:52.000,193,10978114,13005,0,1689169371,13162.830858649999,114.64909419000469,53518.47226752001
2023-07-12,13:42:53.000,193,10978006,13285,0,1689169372,13162.723077689989,114.62089766999998,53518.43733192
2023-07-12,13:42:54.000,193,10978054,13285,0,1689169373,13162.682659829989,114.58565202000318,53518.43733192
2023-07-12,13:42:55.000,193,10978089,13165,0,1689169374,13162.723077689989,114.5997502800019,53518.479254640006
2023-07-12,13:42:56.000,193,10978034,13205,0,1689169375,13162.709605069998,114.62089766999998,53518.49322888
2023-07-12,13:42:57.000,193,10978053,13445,0,1689169376,13162.723077689989,114.62089766999998,53518.458293280004
2023-07-12,13:42:58.000,193,10978033,13445,0,1689169377,13162.716341379994,114.66319245000341,53518.43733192
2023-07-12,13:42:59.000,193,10978046,13565,0,1689169378,13162.756759239994,114.64909419000469,53518.50021600001
2023-07-12,13:43:00.000,193,10978030,13405,0,1689169379,13162.797177099994,114.6349959299987,53518.47226752001
2023-07-12,13:43:01.000,193,10978070,13325,0,1689169380,13162.82412233999,114.64204505999805,53518.50720312
2023-07-12,13:43:02.000,193,10978014,13445,0,1689169381,13162.857803889994,114.65614332000405,53518.44431904
2023-07-12,13:43:03.000,193,10978059,13245,0,1689169382,13162.82412233999,114.6984381000002,53518.45130616001
2023-07-12,13:43:04.000,193,10978032,13205,0,1689169383,13162.851067579999,114.72663462000492,53518.52117736001
2023-07-12,13:43:05.000,193,10978063,13005,0,1689169384,13162.90495805999,114.67024158000277,53518.55611296
2023-07-12,13:43:06.000,193,10978008,13205,0,1689169385,13162.95211223,114.70548722999956,53518.55611296
2023-07-12,13:43:07.000,193,10978045,13125,0,1689169386,13162.94537591999,114.72663462000492,53518.57008720001
2023-07-12,13:43:08.000,193,10978044,13285,0,1689169387,13162.938639609994,114.76892940000107,53518.47226752001
2023-07-12,13:43:09.000,193,10978051,13165,0,1689169388,13162.95211223,114.78302765999979,53518.47226752001
2023-07-12,13:43:10.000,193,10978068,13445,0,1689169389,13163.02621163999,114.7971259199985,53518.55611296
2023-07-12,13:43:11.000,193,10978053,13165,0,1689169390,13163.07336581,114.8464698300013,53518.577074320005
2023-07-12,13:43:12.000,193,10978041,13085,0,1689169391,13163.06662949999,114.87466634999873,53518.57008720001
2023-07-12,13:43:13.000,193,10978078,12965,0,1689169392,13163.10704735999,114.86761721999937,53518.58406144
2023-07-12,13:43:14.000,193,10978098,13005,0,1689169393,13163.10704735999,114.86761721999937,53518.63995840001
2023-07-12,13:43:15.000,193,10978048,13405,0,1689169394,13163.100311049995,114.89581374000409,53518.59803568001
2023-07-12,13:43:16.000,193,10978043,13085,0,1689169395,13163.09357474,114.88876461000473,53518.646945520006
2023-07-12,13:43:17.000,193,10977997,13325,0,1689169396,13163.04642056999,114.88876461000473,53518.57008720001
2023-07-12,13:43:18.000,193,10978069,13045,0,1689169397,13163.00600270999,114.9099120000028,53518.577074320005
2023-07-12,13:43:19.000,193,10978057,13325,0,1689169398,13163.01273902,114.93105939000088,53518.59104856001
2023-07-12,13:43:20.000,193,10978051,13445,0,1689169399,13162.979057469995,114.83942070000194,53518.59104856001
2023-07-12,13:43:21.000,193,10978063,13125,0,1689169400,13162.97232116,114.83942070000194,53518.63995840001
2023-07-12,13:43:22.000,193,10978022,13165,0,1689169401,13162.99253009,114.8112241800045,53518.59104856001
2023-07-12,13:43:23.000,193,10978043,13085,0,1689169402,13162.90495805999,114.79007678999915,53518.51419024
2023-07-12,13:43:24.000,193,10978097,13445,0,1689169403,13162.95211223,114.75483114000235,53518.528164480005
2023-07-12,13:43:25.000,193,10978055,13085,0,1689169404,13162.938639609994,114.76892940000107,53518.58406144
2023-07-12,13:43:26.000,193,10978090,13405,0,1689169405,13162.979057469995,114.74073288000363,53518.59803568001
2023-07-12,13:43:27.000,193,10978046,13285,0,1689169406,13162.92516698999,114.747782010003,53518.51419024
2023-07-12,13:43:28.000,193,10978034,13405,0,1689169407,13162.938639609994,114.80417504999787,53518.56310008
2023-07-12,13:43:29.000,193,10978052,13165,0,1689169408,13162.98579377999,114.76892940000107,53518.58406144
2023-07-12,13:43:30.000,193,10978064,13285,0,1689169409,13163.019475329995,114.74073288000363,53518.59803568001
2023-07-12,13:43:31.000,193,10977979,13045,0,1689169410,13163.019475329995,114.76188027000171,53518.59803568001
2023-07-12,13:43:32.000,193,10978079,13085,0,1689169411,13162.99253009,114.65614332000405,53518.59104856001
2023-07-12,13:43:33.000,193,10978051,13165,0,1689169412,13162.97232116,114.68433984000148,53518.5351516
2023-07-12,13:43:34.000,193,10978061,13325,0,1689169413,13162.94537591999,114.66319245000341,53518.5351516
2023-07-12,13:43:35.000,193,10978065,13245,0,1689169414,13162.979057469995,114.61384854000062,53518.61899704001
2023-07-12,13:43:36.000,193,10978067,13125,0,1689169415,13162.999266399995,114.5997502800019,53518.646945520006
2023-07-12,13:43:37.000,193,10978027,13165,0,1689169416,13162.958848539995,114.59270115000254,53518.61899704001
2023-07-12,13:43:38.000,193,10978040,13325,0,1689169417,13162.95211223,114.57155376000446,53518.58406144
2023-07-12,13:43:39.000,193,10978070,13365,0,1689169418,13162.9319033,114.55745549999847,53518.51419024
2023-07-12,13:43:40.000,193,10978006,12965,0,1689169419,13162.96558484999,114.55040636999911,53518.528164480005
2023-07-12,13:43:41.000,193,10978072,13125,0,1689169420,13162.95211223,114.53630811000039,53518.577074320005
2023-07-12,13:43:42.000,193,10978053,13085,0,1689169421,13162.958848539995,114.53630811000039,53518.59104856001
2023-07-12,13:43:43.000,193,10978079,13165,0,1689169422,13162.94537591999,114.55745549999847,53518.52117736001
2023-07-12,13:43:44.000,193,10978063,13205,0,1689169423,13162.9319033,114.52220985000167,53518.54912584001
2023-07-12,13:43:45.000,193,10978072,13445,0,1689169424,13163.019475329995,114.48696420000488,53518.577074320005
2023-07-12,13:43:46.000,193,10978043,13045,0,1689169425,13162.98579377999,114.43762029000209,53518.68188112
2023-07-12,13:43:47.000,193,10977973,13125,0,1689169426,13162.958848539995,114.4517185500008,53518.57008720001
2023-07-12,13:43:48.000,193,10978070,13485,0,1689169427,13162.91169437,114.40942377000465,53518.55611296
2023-07-12,13:43:49.000,193,10978055,13125,0,1689169428,13162.92516698999,114.36712899000122,53518.577074320005
2023-07-12,13:43:50.000,193,10978044,13205,0,1689169429,13162.99253009,114.31778507999843,53518.6050228
2023-07-12,13:43:51.000,193,10978096,13085,0,1689169430,13162.95211223,114.32483420999779,53518.65393264
2023-07-12,13:43:52.000,193,10978020,13285,0,1689169431,13162.95211223,114.289588560001,53518.57008720001
2023-07-12,13:43:53.000,193,10978035,13205,0,1689169432,13162.98579377999,114.2543429100042,53518.59104856001
2023-07-12,13:43:54.000,193,10978042,13525,0,1689169433,13163.019475329995,114.21909726000013,53518.625984160004
2023-07-12,13:43:55.000,193,10978002,13325,0,1689169434,13162.99253009,114.16975335000461,53518.61899704001
2023-07-12,13:43:56.000,193,10978065,13165,0,1689169435,13162.999266399995,114.1415568299999,53518.59803568001
2023-07-12,13:43:57.000,193,10978053,13325,0,1689169436,13162.97232116,114.14860595999926,53518.54213872
2023-07-12,13:43:58.000,193,10978048,13285,0,1689169437,13163.02621163999,114.13450770000054,53518.58406144
2023-07-12,13:43:59.000,193,10978070,13125,0,1689169438,13163.09357474,114.17680248000397,53518.66790688001
2023-07-12,13:44:00.000,193,10978077,13245,0,1689169439,13163.120519979995,114.21909726000013,53518.646945520006
2023-07-12,13:44:01.000,193,10978034,13645,0,1689169440,13163.26871879999,114.16975335000461,53518.66790688001
2023-07-12,13:44:02.000,193,10978044,13245,0,1689169441,13163.282191419996,114.24729378000484,53518.68886824001
2023-07-12,13:44:03.000,193,10978014,12965,0,1689169442,13163.309136659991,114.19794987000205,53518.6050228
2023-07-12,13:44:04.000,193,10978053,13165,0,1689169443,13163.329345589991,114.21204813000077,53518.625984160004
2023-07-12,13:44:05.000,193,10978074,13365,0,1689169444,13163.322609279996,114.22614638999949,53518.68886824001
2023-07-12,13:44:06.000,193,10978081,13325,0,1689169445,13163.356290830001,114.27549030000228,53518.65393264
2023-07-12,13:44:07.000,193,10978057,13205,0,1689169446,13163.3360819,114.26139204000356,53518.66790688001
2023-07-12,13:44:08.000,193,10978023,13445,0,1689169447,13163.342818209996,114.31778507999843,53518.70284248
2023-07-12,13:44:09.000,193,10978043,13445,0,1689169448,13163.376499760001,114.33893247000378,53518.78668792001
2023-07-12,13:44:10.000,193,10978075,12925,0,1689169449,13163.369763449991,114.33188334000442,53518.72380384
2023-07-12,13:44:11.000,193,10978049,13085,0,1689169450,13163.329345589991,114.36007986000186,53518.80066216
2023-07-12,13:44:12.000,193,10978063,13205,0,1689169451,13163.31587297,114.3882763799993,53518.75175232
2023-07-12,13:44:13.000,193,10978076,13285,0,1689169452,13163.329345589991,114.40942377000465,53518.68188112
2023-07-12,13:44:14.000,193,10978062,13165,0,1689169453,13163.309136659991,114.38122724999994,53518.61899704001
2023-07-12,13:44:15.000,193,10978069,13285,0,1689169454,13163.309136659991,114.3882763799993,53518.68188112
2023-07-12,13:44:16.000,193,10978052,13205,0,1689169455,13163.309136659991,114.33893247000378,53518.674894
2023-07-12,13:44:17.000,193,10978047,13605,0,1689169456,13163.31587297,114.31778507999843,53518.75873944001
2023-07-12,13:44:18.000,193,10978077,13085,0,1689169457,13163.29566404,114.31073594999907,53518.71681672001
2023-07-12,13:44:19.000,193,10978041,13285,0,1689169458,13163.24850986999,114.30368681999971,53518.7098296
2023-07-12,13:44:20.000,193,10978051,13405,0,1689169459,13163.201355699995,114.289588560001,53518.66790688001
2023-07-12,13:44:21.000,193,10978099,13325,0,1689169460,13163.17441046,114.289588560001,53518.66091976
2023-07-12,13:44:22.000,193,10978039,13005,0,1689169461,13163.181146769995,114.31778507999843,53518.68188112
2023-07-12,13:44:23.000,193,10978072,12925,0,1689169462,13163.10704735999,114.31073594999907,53518.59104856001
2023-07-12,13:44:24.000,193,10978023,13125,0,1689169463,13163.12725628999,114.30368681999971,53518.66091976
2023-07-12,13:44:25.000,193,10978025,13405,0,1689169464,13163.14746521999,114.2402446499982,53518.695855360005
2023-07-12,13:44:26.000,193,10978076,13285,0,1689169465,13163.19461939,114.24729378000484,53518.73777808001
2023-07-12,13:44:27.000,193,10978071,13365,0,1689169466,13163.12725628999,114.21909726000013,53518.68188112
2023-07-12,13:44:28.000,193,10978051,13125,0,1689169467,13163.059893189995,114.22614638999949,53518.56310008
2023-07-12,13:44:29.000,193,10978049,13605,0,1689169468,13163.09357474,114.2402446499982,53518.5351516
2023-07-12,13:44:30.000,193,10978067,13005,0,1689169469,13163.08683842999,114.23319551999884,53518.54213872
2023-07-12,13:44:31.000,193,10978073,13365,0,1689169470,13163.1339926,114.23319551999884,53518.674894
2023-07-12,13:44:32.000,193,10977991,13485,0,1689169471,13163.100311049995,114.28253943000163,53518.577074320005
2023-07-12,13:44:33.000,193,10978074,13165,0,1689169472,13163.100311049995,114.289588560001,53518.577074320005
2023-07-12,13:44:34.000,193,10978066,13285,0,1689169473,13163.140728909995,114.29663769000035,53518.625984160004
2023-07-12,13:44:35.000,193,10978071,13325,0,1689169474,13163.14746521999,114.30368681999971,53518.625984160004
2023-07-12,13:44:36.000,193,10978069,13285,0,1689169475,13163.17441046,114.30368681999971,53518.56310008
2023-07-12,13:44:37.000,193,10978037,13125,0,1689169476,13163.09357474,114.3530307300025,53518.5351516
2023-07-12,13:44:38.000,193,10978028,13285,0,1689169477,13163.07336581,114.33188334000442,53518.59803568001
2023-07-12,13:44:39.000,193,10978084,13085,0,1689169478,13163.10704735999,114.33188334000442,53518.6050228
2023-07-12,13:44:40.000,193,10978024,13165,0,1689169479,13163.14746521999,114.33188334000442,53518.61200992
2023-07-12,13:44:41.000,193,10978023,13205,0,1689169480,13163.11378367,114.28253943000163,53518.63297128
2023-07-12,13:44:42.000,193,10978045,13285,0,1689169481,13163.08683842999,114.31778507999843,53518.61899704001
2023-07-12,13:44:43.000,193,10978079,13405,0,1689169482,13163.02621163999,114.31778507999843,53518.56310008
2023-07-12,13:44:44.000,193,10978069,13005,0,1689169483,13163.05315688,114.289588560001,53518.51419024
2023-07-12,13:44:45.000,193,10978039,12925,0,1689169484,13163.039684259995,114.289588560001,53518.55611296
2023-07-12,13:44:46.000,193,10978065,13245,0,1689169485,13163.05315688,114.33893247000378,53518.5351516
2023-07-12,13:44:47.000,193,10978057,13365,0,1689169486,13163.09357474,114.32483420999779,53518.55611296
2023-07-12,13:44:48.000,193,10978039,13485,0,1689169487,13163.201355699995,114.38122724999994,53518.57008720001
2023-07-12,13:44:49.000,193,10978106,13245,0,1689169488,13163.221564629996,114.42352203000337,53518.55611296
2023-07-12,13:44:50.000,193,10978067,13325,0,1689169489,13163.261982489996,114.4517185500008,53518.528164480005
2023-07-12,13:44:51.000,193,10978078,13125,0,1689169490,13163.302400349996,114.47286593999888,53518.56310008
2023-07-12,13:44:52.000,193,10978073,13205,0,1689169491,13163.329345589991,114.52925898000103,53518.54912584001
2023-07-12,13:44:53.000,193,10978075,13365,0,1689169492,13163.342818209996,114.52220985000167,53518.54912584001
2023-07-12,13:44:54.000,193,10978036,12925,0,1689169493,13163.363027139996,114.52925898000103,53518.50021600001
2023-07-12,13:44:55.000,193,10978054,13245,0,1689169494,13163.396708690001,114.55040636999911,53518.4652804
2023-07-12,13:44:56.000,193,10978041,13605,0,1689169495,13163.491017029992,114.57155376000446,53518.55611296
2023-07-12,13:44:57.000,193,10978054,13365,0,1689169496,13163.504489649997,114.57860289000382,53518.625984160004
2023-07-12,13:44:58.000,193,10978087,13285,0,1689169497,13163.578589060002,114.57155376000446,53518.625984160004
2023-07-12,13:44:59.000,193,10978035,13365,0,1689169498,13163.538171200002,114.58565202000318,53518.55611296
2023-07-12,13:45:00.000,193,10978110,13565,0,1689169499,13163.639215850002,114.62089766999998,53518.57008720001
2023-07-12,13:45:01.000,193,10978040,13285,0,1689169500,13163.592061679992,114.47286593999888,53518.55611296
2023-07-12,13:45:02.000,193,10978068,13485,0,1689169501,13163.679633710002,114.59270115000254,53518.59104856001
2023-07-12,13:45:03.000,193,10978083,13165,0,1689169502,13163.639215850002,114.57860289000382,53518.61899704001
2023-07-12,13:45:04.000,193,10978067,13285,0,1689169503,13163.679633710002,114.60679941000126,53518.59104856001
2023-07-12,13:45:05.000,193,10978087,13085,0,1689169504,13163.625743229997,114.67729071000213,53518.625984160004
2023-07-12,13:45:06.000,193,10978086,13325,0,1689169505,13163.645952159997,114.66319245000341,53518.68188112
2023-07-12,13:45:07.000,193,10978047,13245,0,1689169506,13163.544907509997,114.72663462000492,53518.65393264
2023-07-12,13:45:08.000,193,10978058,13125,0,1689169507,13163.531434889992,114.7971259199985,53518.577074320005
2023-07-12,13:45:09.000,193,10978073,13205,0,1689169508,13163.403444999996,114.85351896000066,53518.5351516
2023-07-12,13:45:10.000,193,10978059,13045,0,1689169509,13163.383236069996,114.92401026000152,53518.55611296
2023-07-12,13:45:11.000,193,10978051,13205,0,1689169510,13163.396708690001,115.00859982000111,53518.646945520006
2023-07-12,13:45:12.000,193,10978067,13685,0,1689169511,13163.423653929996,115.05089460000454,53518.66091976
2023-07-12,13:45:13.000,193,10978082,12965,0,1689169512,13163.376499760001,115.14253329000348,53518.59104856001
2023-07-12,13:45:14.000,193,10978033,13125,0,1689169513,13163.356290830001,115.20597545999772,53518.59803568001
2023-07-12,13:45:15.000,193,10978046,13565,0,1689169514,13163.356290830001,115.26236849999987,53518.63297128
2023-07-12,13:45:16.000,193,10978084,13285,0,1689169515,13163.181146769995,115.3681054500048,53518.38143496001
2023-07-12,13:45:17.000,193,10978043,13165,0,1689169516,13163.22830093999,115.38925284000288,53518.40239632001
2023-07-12,13:45:18.000,193,10978041,13285,0,1689169517,13163.309136659991,115.39630197000224,53518.61200992
2023-07-12,13:45:19.000,193,10978089,13245,0,1689169518,13163.349554519991,115.4033511000016,53518.58406144
2023-07-12,13:45:20.000,193,10978095,13045,0,1689169519,13163.356290830001,115.45269501000439,53518.577074320005
2023-07-12,13:45:21.000,193,10978037,13245,0,1689169520,13163.464071789997,115.46679327000311,53518.6050228
2023-07-12,13:45:22.000,193,10978065,13325,0,1689169521,13163.457335480001,115.42449848999968,53518.63995840001
2023-07-12,13:45:23.000,193,10978037,13285,0,1689169522,13163.437126550001,115.39630197000224,53518.54213872
2023-07-12,13:45:24.000,193,10978046,13365,0,1689169523,13163.450599169992,115.45269501000439,53518.577074320005
2023-07-12,13:45:25.000,193,10978068,13485,0,1689169524,13163.430390239992,115.44564587999776,53518.59803568001
2023-07-12,13:45:26.000,193,10978073,13205,0,1689169525,13163.389972379991,115.37515458000416,53518.57008720001
2023-07-12,13:45:27.000,193,10978066,13605,0,1689169526,13163.376499760001,115.41744936000032,53518.61200992
2023-07-12,13:45:28.000,193,10978046,13565,0,1689169527,13163.31587297,115.38925284000288,53518.6050228
2023-07-12,13:45:29.000,193,10978031,13285,0,1689169528,13163.302400349996,115.4385967499984,53518.59104856001
2023-07-12,13:45:30.000,193,10978055,13245,0,1689169529,13163.349554519991,115.4033511000016,53518.63995840001
2023-07-12,13:45:31.000,193,10978037,13525,0,1689169530,13163.322609279996,115.43154761999904,53518.65393264
2023-07-12,13:45:32.000,193,10978032,13125,0,1689169531,13163.282191419996,115.38925284000288,53518.59803568001
2023-07-12,13:45:33.000,193,10978043,13245,0,1689169532,13163.24850986999,115.41040023000096,53518.54213872
2023-07-12,13:45:34.000,193,10978049,13245,0,1689169533,13163.21482832,115.37515458000416,53518.54912584001
2023-07-12,13:45:35.000,193,10978102,13125,0,1689169534,13163.201355699995,115.35400718999881,53518.577074320005
2023-07-12,13:45:36.000,193,10978051,13445,0,1689169535,13163.181146769995,115.29761415000394,53518.625984160004
2023-07-12,13:45:37.000,193,10978038,13165,0,1689169536,13163.15420153,115.31171241000266,53518.58406144
2023-07-12,13:45:38.000,193,10978051,13205,0,1689169537,13163.08683842999,115.24827024000115,53518.5351516
2023-07-12,13:45:39.000,193,10978102,13365,0,1689169538,13163.05315688,115.23417198000243,53518.61899704001
2023-07-12,13:45:40.000,193,10978080,13445,0,1689169539,13163.10704735999,115.191877199999,53518.577074320005
2023-07-12,13:45:41.000,193,10978091,13525,0,1689169540,13163.02621163999,115.191877199999,53518.54213872
2023-07-12,13:45:42.000,193,10978078,13245,0,1689169541,13163.05315688,115.12138589999813,53518.54912584001
2023-07-12,13:45:43.000,193,10978054,13285,0,1689169542,13163.05315688,115.07909112000198,53518.528164480005
2023-07-12,13:45:44.000,193,10978063,13285,0,1689169543,13163.10704735999,115.0438454699979,53518.52117736001
2023-07-12,13:45:45.000,193,10978014,13405,0,1689169544,13163.16767414999,115.01564895000047,53518.61899704001
2023-07-12,13:45:46.000,193,10978047,13445,0,1689169545,13163.22830093999,114.96630503999768,53518.61200992
2023-07-12,13:45:47.000,193,10978017,13165,0,1689169546,13163.21482832,114.95925590999832,53518.52117736001
2023-07-12,13:45:48.000,193,10978038,13125,0,1689169547,13163.21482832,114.9099120000028,53518.59104856001
2023-07-12,13:45:49.000,193,10978074,13125,0,1689169548,13163.181146769995,114.82532244000322,53518.55611296
2023-07-12,13:45:50.000,193,10978086,13445,0,1689169549,13163.24850986999,114.78302765999979,53518.528164480005
2023-07-12,13:45:51.000,193,10978076,13405,0,1689169550,13163.288927729991,114.73368375000427,53518.59104856001
2023-07-12,13:45:52.000,193,10978063,13045,0,1689169551,13163.26871879999,114.58565202000318,53518.57008720001
2023-07-12,13:45:53.000,193,10978096,13005,0,1689169552,13163.22830093999,114.57155376000446,53518.56310008
2023-07-12,13:45:54.000,193,10978105,13325,0,1689169553,13163.282191419996,114.51516072000231,53518.66091976
2023-07-12,13:45:55.000,193,10978063,13165,0,1689169554,13163.24850986999,114.50811159000295,53518.6050228
2023-07-12,13:45:56.000,193,10978068,13205,0,1689169555,13163.27545511,114.5010624600036,53518.59104856001
2023-07-12,13:45:57.000,193,10978050,13165,0,1689169556,13163.261982489996,114.52220985000167,53518.54213872
2023-07-12,13:45:58.000,193,10978074,13445,0,1689169557,13163.27545511,114.52220985000167,53518.50720312
2023-07-12,13:45:59.000,193,10978031,13245,0,1689169558,13163.288927729991,114.55745549999847,53518.48624176
2023-07-12,13:46:00.000,193,10978078,13245,0,1689169559,13163.403444999996,114.57860289000382,53518.6050228
2023-07-12,13:46:01.000,193,10978058,13325,0,1689169560,13163.396708690001,114.64909419000469,53518.577074320005
2023-07-12,13:46:02.000,193,10978080,13165,0,1689169561,13163.416917620001,114.67024158000277,53518.6050228
2023-07-12,13:46:03.000,193,10978042,13525,0,1689169562,13163.363027139996,114.75483114000235,53518.57008720001
2023-07-12,13:46:04.000,193,10978053,13165,0,1689169563,13163.329345589991,114.80417504999787,53518.50021600001
2023-07-12,13:46:05.000,193,10978043,13565,0,1689169564,13163.3360819,114.8112241800045,53518.50021600001
2023-07-12,13:46:06.000,193,10978073,13605,0,1689169565,13163.363027139996,114.89581374000409,53518.577074320005
2023-07-12,13:46:07.000,193,10978066,13605,0,1689169566,13163.389972379991,114.87466634999873,53518.6050228
2023-07-12,13:46:08.000,193,10978085,13285,0,1689169567,13163.363027139996,114.9099120000028,53518.59104856001
2023-07-12,13:46:09.000,193,10978064,13485,0,1689169568,13163.342818209996,114.88876461000473,53518.55611296
2023-07-12,13:46:10.000,193,10978036,13085,0,1689169569,13163.383236069996,114.82532244000322,53518.59803568001
2023-07-12,13:46:11.000,193,10978044,13445,0,1689169570,13163.389972379991,114.7971259199985,53518.58406144
2023-07-12,13:46:12.000,193,10978056,12765,0,1689169571,13163.383236069996,114.71253635999892,53518.59104856001
2023-07-12,13:46:13.000,193,10978059,13325,0,1689169572,13163.363027139996,114.64204505999805,53518.54213872
2023-07-12,13:46:14.000,193,10978072,13205,0,1689169573,13163.363027139996,114.55040636999911,53518.55611296
2023-07-12,13:46:15.000,193,10978020,13245,0,1689169574,13163.396708690001,114.43057116000273,53518.577074320005
2023-07-12,13:46:16.000,193,10978072,13245,0,1689169575,13163.430390239992,114.33188334000442,53518.54213872
2023-07-12,13:46:17.000,193,10978084,13205,0,1689169576,13163.363027139996,114.24729378000484,53518.54912584001
2023-07-12,13:46:18.000,193,10978064,13245,0,1689169577,13163.3360819,114.15565508999862,53518.57008720001
2023-07-12,13:46:19.000,193,10978061,13045,0,1689169578,13163.342818209996,114.11336031000246,53518.58406144
2023-07-12,13:46:20.000,193,10978046,13045,0,1689169579,13163.329345589991,114.06401639999967,53518.5351516
2023-07-12,13:46:21.000,193,10978056,13085,0,1689169580,13163.241773559996,114.06401639999967,53518.52117736001
2023-07-12,13:46:22.000,193,10978060,13245,0,1689169581,13163.20809200999,114.03581988000224,53518.528164480005
2023-07-12,13:46:23.000,193,10978063,12965,0,1689169582,13163.18788307999,114.1063111800031,53518.458293280004
2023-07-12,13:46:24.000,193,10978083,13285,0,1689169583,13163.19461939,114.12040944000182,53518.458293280004
2023-07-12,13:46:25.000,193,10978067,13405,0,1689169584,13163.22830093999,114.12745857000118,53518.49322888
2023-07-12,13:46:26.000,193,10978040,13285,0,1689169585,13163.24850986999,114.16270421999798,53518.47226752001
2023-07-12,13:46:27.000,193,10978070,13325,0,1689169586,13163.201355699995,114.19794987000205,53518.458293280004
2023-07-12,13:46:28.000,193,10978096,13205,0,1689169587,13163.18788307999,114.19090074000269,53518.409383440005
2023-07-12,13:46:29.000,193,10978052,13285,0,1689169588,13163.100311049995,114.22614638999949,53518.3954092
2023-07-12,13:46:30.000,193,10978057,13285,0,1689169589,13163.12725628999,114.24729378000484,53518.360473600005
2023-07-12,13:46:31.000,193,10978030,13285,0,1689169590,13163.11378367,114.27549030000228,53518.409383440005
2023-07-12,13:46:32.000,193,10978036,13445,0,1689169591,13163.080102119995,114.29663769000035,53518.33252512001
2023-07-12,13:46:33.000,193,10978072,13445,0,1689169592,13163.09357474,114.289588560001,53518.33951224
2023-07-12,13:46:34.000,193,10978040,13205,0,1689169593,13163.160937839995,114.29663769000035,53518.40239632001
2023-07-12,13:46:35.000,193,10978057,13205,0,1689169594,13163.08683842999,114.26844117000292,53518.311563760006
2023-07-12,13:46:36.000,193,10978068,13045,0,1689169595,13163.12725628999,114.2543429100042,53518.25566680001
2023-07-12,13:46:37.000,193,10978025,13245,0,1689169596,13162.99253009,114.16270421999798,53518.20675696
2023-07-12,13:46:38.000,193,10978051,13365,0,1689169597,13163.01273902,114.11336031000246,53518.21374408001
2023-07-12,13:46:39.000,193,10978026,13245,0,1689169598,13163.04642056999,114.08516378999775,53518.27662816
2023-07-12,13:46:40.000,193,10978048,13605,0,1689169599,13163.07336581,114.02172162000352,53518.311563760006
2023-07-12,13:46:41.000,193,10978076,13205,0,1689169600,13163.05315688,114.03581988000224,53518.29758952
2023-07-12,13:46:42.000,193,10978059,13365,0,1689169601,13163.059893189995,114.02172162000352,53518.27662816
2023-07-12,13:46:43.000,193,10978110,13165,0,1689169602,13163.06662949999,114.09221292000439,53518.27662816
2023-07-12,13:46:44.000,193,10978027,13125,0,1689169603,13163.02621163999,114.16270421999798,53518.192782720005
2023-07-12,13:46:45.000,193,10978005,13165,0,1689169604,13163.04642056999,114.26139204000356,53518.23470544001
2023-07-12,13:46:46.000,193,10978047,13125,0,1689169605,13163.11378367,114.36712899000122,53518.12989864
2023-07-12,13:46:47.000,193,10978048,13285,0,1689169606,13163.10704735999,114.39532550999866,53518.122911520004
2023-07-12,13:46:48.000,193,10978046,13445,0,1689169607,13163.241773559996,114.46581680999952,53518.22771832
2023-07-12,13:46:49.000,193,10978008,13005,0,1689169608,13163.26871879999,114.56450462999783,53518.2207312
2023-07-12,13:46:50.000,193,10978030,13205,0,1689169609,13163.261982489996,114.62794679999934,53518.25566680001
2023-07-12,13:46:51.000,193,10978088,13165,0,1689169610,13163.27545511,114.71958548999828,53518.22771832
2023-07-12,13:46:52.000,193,10978087,13285,0,1689169611,13163.23503725,114.7971259199985,53518.18579560001
2023-07-12,13:46:53.000,193,10978017,13165,0,1689169612,13163.08683842999,114.8464698300013,53518.122911520004
2023-07-12,13:46:54.000,193,10978023,13205,0,1689169613,13163.11378367,114.9451576499996,53518.10195016
2023-07-12,13:46:55.000,193,10977981,13245,0,1689169614,13163.05315688,114.8464698300013,53518.16483424001
2023-07-12,13:46:56.000,193,10978054,13405,0,1689169615,13163.080102119995,114.96630503999768,53518.20675696
2023-07-12,13:46:57.000,193,10978050,13205,0,1689169616,13163.059893189995,115.00155069000175,53518.16483424001
2023-07-12,13:46:58.000,193,10978023,13285,0,1689169617,13163.01273902,115.03679633999855,53518.08797592001
2023-07-12,13:46:59.000,193,10978072,13245,0,1689169618,13163.019475329995,115.02974720999919,53518.17182136
2023-07-12,13:47:00.000,193,10978069,13125,0,1689169619,13163.03294795,115.01564895000047,53518.12989864
2023-07-12,13:47:01.000,193,10978007,13645,0,1689169620,13162.97232116,114.9451576499996,53518.13688576001
2023-07-12,13:47:02.000,193,10978060,13165,0,1689169621,13162.96558484999,114.93105939000088,53518.08797592001
2023-07-12,13:47:03.000,193,10978078,13285,0,1689169622,13162.891485439999,114.90286287000345,53518.10893728
2023-07-12,13:47:04.000,193,10978076,12925,0,1689169623,13162.918430679994,114.88171547999809,53518.06002744
2023-07-12,13:47:05.000,193,10978015,13245,0,1689169624,13162.94537591999,114.83237157000258,53518.13688576001
2023-07-12,13:47:06.000,193,10978049,12885,0,1689169625,13162.918430679994,114.8112241800045,53518.10195016
2023-07-12,13:47:07.000,193,10978084,13245,0,1689169626,13162.851067579999,114.7971259199985,53518.16483424001
2023-07-12,13:47:08.000,193,10978047,13325,0,1689169627,13162.763495549989,114.76892940000107,53517.99714336001
2023-07-12,13:47:09.000,193,10978043,13365,0,1689169628,13162.682659829989,114.76892940000107,53517.976182000006
2023-07-12,13:47:10.000,193,10978057,13085,0,1689169629,13162.682659829989,114.77597853000043,53518.01810472001
2023-07-12,13:47:11.000,193,10978044,12925,0,1689169630,13162.669187209998,114.77597853000043,53518.10195016
2023-07-12,13:47:12.000,193,10978060,13325,0,1689169631,13162.635505659993,114.80417504999787,53517.976182000006
2023-07-12,13:47:13.000,193,10978047,13405,0,1689169632,13162.608560419998,114.75483114000235,53518.01810472001
2023-07-12,13:47:14.000,193,10978034,13285,0,1689169633,13162.615296729993,114.71958548999828,53518.03906608
2023-07-12,13:47:15.000,193,10978078,13325,0,1689169634,13162.581615179988,114.67024158000277,53518.00413048
2023-07-12,13:47:16.000,193,10978033,12885,0,1689169635,13162.541197320003,114.69138897000084,53517.91329792
2023-07-12,13:47:17.000,193,10978037,13365,0,1689169636,13162.467097909997,114.6349959299987,53517.906310800005
2023-07-12,13:47:18.000,193,10978058,13485,0,1689169637,13162.440152670002,114.66319245000341,53517.8713752
2023-07-12,13:47:19.000,193,10978077,13205,0,1689169638,13162.446888979997,114.69138897000084,53517.92028504001
2023-07-12,13:47:20.000,193,10978049,13045,0,1689169639,13162.480570530002,114.71958548999828,53517.93425928
2023-07-12,13:47:21.000,193,10978051,13245,0,1689169640,13162.494043149993,114.76188027000171,53517.87836232001
2023-07-12,13:47:22.000,193,10978039,13245,0,1689169641,13162.480570530002,114.86056809000002,53517.92028504001
2023-07-12,13:47:23.000,193,10978086,13405,0,1689169642,13162.426680049997,114.89581374000409,53517.88534944
2023-07-12,13:47:24.000,193,10978026,13325,0,1689169643,13162.419943740002,114.95220677999896,53517.808491120006
2023-07-12,13:47:25.000,193,10978037,13245,0,1689169644,13162.413207429992,115.00859982000111,53517.857400960005
2023-07-12,13:47:26.000,193,10978056,13285,0,1689169645,13162.413207429992,114.99450156000239,53517.8364396
2023-07-12,13:47:27.000,193,10978062,13085,0,1689169646,13162.345844329997,114.96630503999768,53517.80150400001
2023-07-12,13:47:28.000,193,10978033,13285,0,1689169647,13162.406471119997,114.93105939000088,53517.79451688
2023-07-12,13:47:29.000,193,10978060,13085,0,1689169648,13162.494043149993,114.88876461000473,53517.86438808
2023-07-12,13:47:30.000,193,10978063,13005,0,1689169649,13162.514252079993,114.82532244000322,53517.88534944
2023-07-12,13:47:31.000,193,10978108,13085,0,1689169650,13162.574878869993,114.80417504999787,53517.80150400001
2023-07-12,13:47:32.000,193,10978054,13325,0,1689169651,13162.541197320003,114.7971259199985,53517.80150400001
2023-07-12,13:47:33.000,193,10978062,13445,0,1689169652,13162.554669939993,114.81827331000386,53517.82945248001
2023-07-12,13:47:34.000,193,10978048,13285,0,1689169653,13162.595087799993,114.81827331000386,53517.75259416001
2023-07-12,13:47:35.000,193,10978090,13165,0,1689169654,13162.675923519993,114.79007678999915,53517.80150400001
2023-07-12,13:47:36.000,193,10978082,13445,0,1689169655,13162.729813999998,114.77597853000043,53517.85041384001
2023-07-12,13:47:37.000,193,10978071,13285,0,1689169656,13162.743286619989,114.76892940000107,53517.84342672
2023-07-12,13:47:38.000,193,10978062,13165,0,1689169657,13162.709605069998,114.7971259199985,53517.86438808
2023-07-12,13:47:39.000,193,10978085,13445,0,1689169658,13162.776968169994,114.76188027000171,53517.89932368001
2023-07-12,13:47:40.000,193,10978026,13205,0,1689169659,13162.756759239994,114.77597853000043,53517.87836232001
2023-07-12,13:47:41.000,193,10978057,13085,0,1689169660,13162.797177099994,114.77597853000043,53517.88534944
2023-07-12,13:47:42.000,193,10978044,13005,0,1689169661,13162.810649719999,114.81827331000386,53517.91329792
2023-07-12,13:47:43.000,193,10978077,13325,0,1689169662,13162.736550309994,114.86056809000002,53517.92028504001
2023-07-12,13:47:44.000,193,10978027,13045,0,1689169663,13162.783704479989,114.9099120000028,53517.906310800005
2023-07-12,13:47:45.000,193,10978067,13205,0,1689169664,13162.851067579999,114.9451576499996,53517.98316912
2023-07-12,13:47:46.000,193,10978051,13365,0,1689169665,13162.9319033,115.02269807999983,53517.94823352001
2023-07-12,13:47:47.000,193,10978069,12965,0,1689169666,13162.878012819994,115.02974720999919,53517.89233656
2023-07-12,13:47:48.000,193,10978052,13165,0,1689169667,13162.790440789999,115.05089460000454,53517.89932368001
2023-07-12,13:47:49.000,193,10978038,13405,0,1689169668,13162.723077689989,115.07909112000198,53517.87836232001
2023-07-12,13:47:50.000,193,10978051,13365,0,1689169669,13162.750022929999,115.07909112000198,53517.92028504001
2023-07-12,13:47:51.000,193,10978025,13245,0,1689169670,13162.790440789999,114.98040330000367,53517.94823352001
2023-07-12,13:47:52.000,193,10978082,13125,0,1689169671,13162.750022929999,114.97335417000431,53517.9412464
2023-07-12,13:47:53.000,193,10978051,13245,0,1689169672,13162.82412233999,114.90286287000345,53517.92727216001
2023-07-12,13:47:54.000,193,10978056,13245,0,1689169673,13162.830858649999,114.88171547999809,53517.94823352001
2023-07-12,13:47:55.000,193,10978114,13285,0,1689169674,13162.86454019999,114.8464698300013,53518.00413048
2023-07-12,13:47:56.000,193,10978010,13285,0,1689169675,13162.797177099994,114.86761721999937,53517.89233656
2023-07-12,13:47:57.000,193,10978055,13445,0,1689169676,13162.783704479989,114.88171547999809,53517.92028504001
2023-07-12,13:47:58.000,193,10978038,13285,0,1689169677,13162.878012819994,114.9099120000028,53517.91329792
2023-07-12,13:47:59.000,193,10978018,13045,0,1689169678,13162.857803889994,114.9451576499996,53517.92028504001
2023-07-12,13:48:00.000,193,10978018,13125,0,1689169679,13162.891485439999,114.93105939000088,53517.99714336001
2023-07-12,13:48:01.000,193,10978035,13285,0,1689169680,13162.91169437,114.9451576499996,53517.976182000006
2023-07-12,13:48:02.000,193,10978034,13485,0,1689169681,13162.871276509999,114.91696113000216,53517.976182000006
2023-07-12,13:48:03.000,193,10978030,13365,0,1689169682,13162.857803889994,114.89581374000409,53517.857400960005
2023-07-12,13:48:04.000,193,10978004,13005,0,1689169683,13162.871276509999,114.90286287000345,53517.89932368001
2023-07-12,13:48:05.000,193,10978036,13045,0,1689169684,13162.857803889994,114.93810852000024,53517.92727216001
2023-07-12,13:48:06.000,193,10978062,13285,0,1689169685,13162.90495805999,114.98040330000367,53517.9412464
2023-07-12,13:48:07.000,193,10978073,13405,0,1689169686,13162.891485439999,115.08614025000134,53517.85041384001
2023-07-12,13:48:08.000,193,10978034,13205,0,1689169687,13162.97232116,115.12138589999813,53517.92028504001
2023-07-12,13:48:09.000,193,10978071,13005,0,1689169688,13163.08683842999,115.12843503000477,53517.955220640004
2023-07-12,13:48:10.000,193,10978047,13205,0,1689169689,13163.11378367,115.24122111000179,53517.98316912
2023-07-12,13:48:11.000,193,10978085,13285,0,1689169690,13163.160937839995,115.23417198000243,53517.976182000006
2023-07-12,13:48:12.000,193,10978025,13325,0,1689169691,13163.20809200999,115.31876154000201,53517.976182000006
2023-07-12,13:48:13.000,193,10978010,13245,0,1689169692,13163.21482832,115.3681054500048,53517.91329792
2023-07-12,13:48:14.000,193,10978021,13205,0,1689169693,13163.309136659991,115.4385967499984,53517.89233656
2023-07-12,13:48:15.000,193,10978045,13325,0,1689169694,13163.457335480001,115.5020389199999,53517.976182000006
2023-07-12,13:48:16.000,193,10978048,13125,0,1689169695,13163.504489649997,115.55843196000205,53518.0111176
2023-07-12,13:48:17.000,193,10978064,13085,0,1689169696,13163.558380130002,115.6148250000042,53518.0111176
2023-07-12,13:48:18.000,193,10977989,13565,0,1689169697,13163.558380130002,115.69236543000443,53518.03906608
2023-07-12,13:48:19.000,193,10978015,13365,0,1689169698,13163.612270609992,115.72056195000187,53518.03906608
2023-07-12,13:48:20.000,193,10978096,12965,0,1689169699,13163.652688469992,115.74170933999994,53518.09496304001
2023-07-12,13:48:21.000,193,10978096,13245,0,1689169700,13163.672897399993,115.78400412000337,53518.122911520004
2023-07-12,13:48:22.000,193,10978097,13085,0,1689169701,13163.679633710002,115.81220064000081,53518.0809888
2023-07-12,13:48:23.000,193,10978068,13165,0,1689169702,13163.652688469992,115.87564281000232,53518.03906608
2023-07-12,13:48:24.000,193,10978038,13325,0,1689169703,13163.632479539992,115.91793758999847,53518.11592440001
2023-07-12,13:48:25.000,193,10978092,13605,0,1689169704,13163.625743229997,115.93908498000383,53518.19976984
2023-07-12,13:48:26.000,193,10978067,13565,0,1689169705,13163.619006920002,115.93203585000447,53518.19976984
2023-07-12,13:48:27.000,193,10978074,13045,0,1689169706,13163.538171200002,115.93203585000447,53518.17182136
2023-07-12,13:48:28.000,193,10978046,13205,0,1689169707,13163.477544410001,115.91088845999911,53518.16483424001
2023-07-12,13:48:29.000,193,10978029,13565,0,1689169708,13163.450599169992,115.95318324000255,53518.143872880006
2023-07-12,13:48:30.000,193,10977993,13325,0,1689169709,13163.470808099992,115.93908498000383,53518.11592440001
2023-07-12,13:48:31.000,193,10978080,13365,0,1689169710,13163.437126550001,115.96728150000126,53518.12989864
2023-07-12,13:48:32.000,193,10978045,13045,0,1689169711,13163.416917620001,115.94613411000319,53518.17182136
2023-07-12,13:48:33.000,193,10978064,13125,0,1689169712,13163.349554519991,115.9602323700019,53518.17182136
2023-07-12,13:48:34.000,193,10977996,13325,0,1689169713,13163.363027139996,115.92498671999783,53518.10893728
2023-07-12,13:48:35.000,193,10978100,13405,0,1689169714,13163.302400349996,115.91793758999847,53518.143872880006
2023-07-12,13:48:36.000,193,10978062,13445,0,1689169715,13163.26871879999,115.93203585000447,53518.13688576001
2023-07-12,13:48:37.000,193,10978064,13285,0,1689169716,13163.23503725,115.96728150000126,53518.12989864
2023-07-12,13:48:38.000,193,10978048,13445,0,1689169717,13163.27545511,115.9954780199987,53518.12989864
2023-07-12,13:48:39.000,193,10978041,13205,0,1689169718,13163.25524618,116.05187106000085,53518.11592440001
2023-07-12,13:48:40.000,193,10978078,13165,0,1689169719,13163.29566404,116.09416584000428,53518.08797592001
2023-07-12,13:48:41.000,193,10977990,13365,0,1689169720,13163.369763449991,116.15760800999851,53518.192782720005
2023-07-12,13:48:42.000,193,10978029,13245,0,1689169721,13163.450599169992,116.15055887999915,53518.18579560001
2023-07-12,13:48:43.000,193,10978055,13525,0,1689169722,13163.437126550001,116.21400105000066,53518.12989864
2023-07-12,13:48:44.000,193,10978043,13365,0,1689169723,13163.517962270002,116.23514843999874,53518.10893728
2023-07-12,13:48:45.000,193,10978011,13085,0,1689169724,13163.517962270002,116.28449235000153,53518.16483424001
2023-07-12,13:48:46.000,193,10978050,13085,0,1689169725,13163.565116439997,116.29859061000025,53518.15086
2023-07-12,13:48:47.000,193,10978038,13365,0,1689169726,13163.511225959992,116.36203278000175,53518.15086
2023-07-12,13:48:48.000,193,10978075,13125,0,1689169727,13163.544907509997,116.40432755999791,53518.15784712
2023-07-12,13:48:49.000,193,10978103,13325,0,1689169728,13163.571852749992,116.43252408000262,53518.22771832
2023-07-12,13:48:50.000,193,10978053,13205,0,1689169729,13163.544907509997,116.46776972999942,53518.24867968
2023-07-12,13:48:51.000,193,10978032,13045,0,1689169730,13163.491017029992,116.552359289999,53518.192782720005
2023-07-12,13:48:52.000,193,10978035,13365,0,1689169731,13163.544907509997,116.50301538000349,53518.08797592001
2023-07-12,13:48:53.000,193,10978036,13325,0,1689169732,13163.504489649997,116.52416277000157,53518.09496304001
2023-07-12,13:48:54.000,193,10978067,13205,0,1689169733,13163.598797990002,116.53826103000029,53518.10893728
2023-07-12,13:48:55.000,193,10978063,13325,0,1689169734,13163.632479539992,116.58055581000372,53518.122911520004
2023-07-12,13:48:56.000,193,10978060,13325,0,1689169735,13163.726787879998,116.59465407000243,53518.18579560001
2023-07-12,13:48:57.000,193,10978045,13245,0,1689169736,13163.740260500002,116.58760494000308,53518.15086
2023-07-12,13:48:58.000,193,10978068,13285,0,1689169737,13163.760469430003,116.62285058999987,53518.143872880006
2023-07-12,13:48:59.000,193,10978045,13245,0,1689169738,13163.841305149988,116.62285058999987,53518.16483424001
2023-07-12,13:49:00.000,193,10978061,13285,0,1689169739,13163.861514079988,116.60875233000115,53518.16483424001
2023-07-12,13:49:01.000,193,10978033,13525,0,1689169740,13163.854777769993,116.64399797999795,53518.26265392001
2023-07-12,13:49:02.000,193,10978095,13125,0,1689169741,13163.874986699993,116.60875233000115,53518.20675696
2023-07-12,13:49:03.000,193,10978066,13085,0,1689169742,13163.848041459998,116.61580146000051,53518.17880848
2023-07-12,13:49:04.000,193,10978053,13205,0,1689169743,13163.874986699993,116.62285058999987,53518.192782720005
2023-07-12,13:49:05.000,193,10978073,13525,0,1689169744,13163.908668249998,116.61580146000051,53518.290602400004
2023-07-12,13:49:06.000,193,10978045,13285,0,1689169745,13163.922140869989,116.54531015999964,53518.28361528001
2023-07-12,13:49:07.000,193,10977992,13245,0,1689169746,13163.874986699993,116.552359289999,53518.27662816
2023-07-12,13:49:08.000,193,10978008,13125,0,1689169747,13163.834568839993,116.56645754999772,53518.26964104
2023-07-12,13:49:09.000,193,10978062,13125,0,1689169748,13163.780678360003,116.60875233000115,53518.26265392001
2023-07-12,13:49:10.000,193,10978074,13365,0,1689169749,13163.854777769993,116.67924363000202,53518.28361528001
2023-07-12,13:49:11.000,193,10978027,13645,0,1689169750,13163.848041459998,116.70744014999946,53518.35348648001
2023-07-12,13:49:12.000,193,10978062,13205,0,1689169751,13163.834568839993,116.75678406000225,53518.29758952
2023-07-12,13:49:13.000,193,10978017,13245,0,1689169752,13163.827832529998,116.82727536000311,53518.360473600005
2023-07-12,13:49:14.000,193,10978043,13485,0,1689169753,13163.854777769993,116.88366839999799,53518.37444784
2023-07-12,13:49:15.000,193,10978047,13365,0,1689169754,13163.780678360003,116.9471105699995,53518.33951224
2023-07-12,13:49:16.000,193,10978038,13445,0,1689169755,13163.746996809998,116.96825796000485,53518.33252512001
2023-07-12,13:49:17.000,193,10978007,13365,0,1689169756,13163.767205739998,117.03170012999908,53518.40239632001
2023-07-12,13:49:18.000,193,10978051,13245,0,1689169757,13163.767205739998,117.05284752000443,53518.29758952
2023-07-12,13:49:19.000,193,10978040,13365,0,1689169758,13163.821096219988,117.05284752000443,53518.28361528001
2023-07-12,13:49:20.000,193,10978067,13285,0,1689169759,13163.881723009988,117.08104404000187,53518.38143496001
2023-07-12,13:49:21.000,193,10978048,13085,0,1689169760,13163.949086109998,117.06694578000315,53518.36746072
2023-07-12,13:49:22.000,193,10978032,13205,0,1689169761,13163.989503969999,117.10924055999931,53518.325538
2023-07-12,13:49:23.000,193,10978079,13285,0,1689169762,13163.908668249998,117.10924055999931,53518.26964104
2023-07-12,13:49:24.000,193,10978094,13285,0,1689169763,13164.023185519989,117.1585844700021,53518.35348648001
2023-07-12,13:49:25.000,193,10978046,13005,0,1689169764,13163.989503969999,117.13743708000402,53518.40239632001
2023-07-12,13:49:26.000,193,10978021,13565,0,1689169765,13164.070339689999,117.08809317000123,53518.38842208
2023-07-12,13:49:27.000,193,10978048,13325,0,1689169766,13164.036658139994,117.07399491000251,53518.38143496001
2023-07-12,13:49:28.000,193,10978033,13005,0,1689169767,13164.097284929994,117.010552740001,53518.42335768001
2023-07-12,13:49:29.000,193,10978048,13125,0,1689169768,13164.11075755,116.94006144000014,53518.49322888
2023-07-12,13:49:30.000,193,10978051,13125,0,1689169769,13164.097284929994,116.89776666000398,53518.43034480001
2023-07-12,13:49:31.000,193,10978064,13445,0,1689169770,13164.070339689999,116.82727536000311,53518.4652804
2023-07-12,13:49:32.000,193,10978009,13285,0,1689169771,13163.969295039999,116.80612796999776,53518.40239632001
2023-07-12,13:49:33.000,193,10978057,13125,0,1689169772,13163.928877179998,116.7990788399984,53518.42335768001
2023-07-12,13:49:34.000,193,10978076,13125,0,1689169773,13163.915404559993,116.82022623000375,53518.4652804
2023-07-12,13:49:35.000,193,10978071,13285,0,1689169774,13163.814359909993,116.83432449000247,53518.458293280004
2023-07-12,13:49:36.000,193,10978056,13325,0,1689169775,13163.821096219988,116.86252100999991,53518.4652804
2023-07-12,13:49:37.000,193,10978066,13525,0,1689169776,13163.787414669998,116.88366839999799,53518.479254640006
2023-07-12,13:49:38.000,193,10978034,13165,0,1689169777,13163.861514079988,116.90481579000334,53518.528164480005
2023-07-12,13:49:39.000,193,10978116,12925,0,1689169778,13163.841305149988,116.99645448000228,53518.50021600001
2023-07-12,13:49:40.000,193,10977981,13285,0,1689169779,13163.800887289988,117.05284752000443,53518.40239632001
2023-07-12,13:49:41.000,193,10978033,13365,0,1689169780,13163.854777769993,117.05284752000443,53518.44431904
2023-07-12,13:49:42.000,193,10978079,13365,0,1689169781,13163.861514079988,117.11628968999867,53518.458293280004
2023-07-12,13:49:43.000,193,10978047,13285,0,1689169782,13163.827832529998,117.14448621000338,53518.45130616001
2023-07-12,13:49:44.000,193,10978009,13445,0,1689169783,13163.814359909993,117.1585844700021,53518.43034480001
2023-07-12,13:49:45.000,193,10978058,13285,0,1689169784,13163.874986699993,117.08809317000123,53518.49322888
2023-07-12,13:49:46.000,193,10978053,13245,0,1689169785,13163.901931939989,117.10219142999995,53518.479254640006
2023-07-12,13:49:47.000,193,10978072,13085,0,1689169786,13163.915404559993,117.03170012999908,53518.51419024
2023-07-12,13:49:48.000,193,10978017,13245,0,1689169787,13163.848041459998,117.02465099999972,53518.360473600005
2023-07-12,13:49:49.000,193,10978054,12925,0,1689169788,13163.854777769993,116.99645448000228,53518.38842208
2023-07-12,13:49:50.000,193,10978064,13325,0,1689169789,13163.949086109998,117.00350361000164,53518.47226752001
2023-07-12,13:49:51.000,193,10978060,13285,0,1689169790,13163.982767659989,116.98235622000357,53518.479254640006
2023-07-12,13:49:52.000,193,10978059,13005,0,1689169791,13164.009712899999,116.99645448000228,53518.479254640006
2023-07-12,13:49:53.000,193,10978040,13045,0,1689169792,13164.050130759999,116.96825796000485,53518.50021600001
2023-07-12,13:49:54.000,193,10978060,13405,0,1689169793,13164.13096648,117.00350361000164,53518.528164480005
2023-07-12,13:49:55.000,193,10978047,13245,0,1689169794,13164.10402123999,117.00350361000164,53518.48624176
2023-07-12,13:49:56.000,193,10978038,13085,0,1689169795,13164.056867069994,117.0457983899978,53518.44431904
2023-07-12,13:49:57.000,193,10978031,13285,0,1689169796,13163.989503969999,117.0598966500038,53518.41637056
2023-07-12,13:49:58.000,193,10978064,13005,0,1689169797,13163.928877179998,117.09514230000059,53518.3954092
2023-07-12,13:49:59.000,193,10978051,13245,0,1689169798,13163.935613489994,117.0457983899978,53518.528164480005
2023-07-12,13:50:00.000,193,10978042,13285,0,1689169799,13163.874986699993,116.98940535000293,53518.458293280004
2023-07-12,13:50:01.000,193,10978070,13285,0,1689169800,13163.848041459998,116.95415969999885,53518.54912584001
2023-07-12,13:50:02.000,193,10978035,13405,0,1689169801,13163.814359909993,116.9471105699995,53518.49322888
2023-07-12,13:50:03.000,193,10978074,13165,0,1689169802,13163.780678360003,116.87661926999863,53518.42335768001
2023-07-12,13:50:04.000,193,10978067,13565,0,1689169803,13163.787414669998,116.90481579000334,53518.45130616001
2023-07-12,13:50:05.000,193,10978040,13405,0,1689169804,13163.827832529998,116.90481579000334,53518.528164480005
2023-07-12,13:50:06.000,193,10978013,13245,0,1689169805,13163.807623599998,116.91891405000206,53518.45130616001
2023-07-12,13:50:07.000,193,10978022,12925,0,1689169806,13163.800887289988,116.96120882999821,53518.43034480001
2023-07-12,13:50:08.000,193,10978052,13125,0,1689169807,13163.740260500002,117.010552740001,53518.43733192
2023-07-12,13:50:09.000,193,10978046,13245,0,1689169808,13163.780678360003,117.03170012999908,53518.4652804
2023-07-12,13:50:10.000,193,10978032,13165,0,1689169809,13163.753733119993,117.0457983899978,53518.47226752001
2023-07-12,13:50:11.000,193,10978083,13165,0,1689169810,13163.699842640002,117.00350361000164,53518.3954092
2023-07-12,13:50:12.000,193,10978074,13565,0,1689169811,13163.699842640002,116.99645448000228,53518.409383440005
2023-07-12,13:50:13.000,193,10978059,13045,0,1689169812,13163.585325369997,116.97530709000421,53518.36746072
2023-07-12,13:50:14.000,193,10978014,12925,0,1689169813,13163.578589060002,116.98235622000357,53518.35348648001
2023-07-12,13:50:15.000,193,10977982,13325,0,1689169814,13163.598797990002,116.96120882999821,53518.42335768001
2023-07-12,13:50:16.000,193,10978058,13325,0,1689169815,13163.645952159997,116.96120882999821,53518.42335768001
2023-07-12,13:50:17.000,193,10978085,13325,0,1689169816,13163.666161089997,116.93301231000078,53518.42335768001
2023-07-12,13:50:18.000,193,10978044,13245,0,1689169817,13163.652688469992,116.95415969999885,53518.34649936
2023-07-12,13:50:19.000,193,10978070,13165,0,1689169818,13163.720051570002,116.94006144000014,53518.44431904
2023-07-12,13:50:20.000,193,10978055,13125,0,1689169819,13163.679633710002,116.95415969999885,53518.43733192
2023-07-12,13:50:21.000,193,10978059,13285,0,1689169820,13163.666161089997,116.94006144000014,53518.36746072
2023-07-12,13:50:22.000,193,10978006,13045,0,1689169821,13163.672897399993,116.94006144000014,53518.40239632001
2023-07-12,13:50:23.000,193,10978050,13245,0,1689169822,13163.612270609992,116.96825796000485,53518.34649936
2023-07-12,13:50:24.000,193,10978088,13405,0,1689169823,13163.544907509997,117.010552740001,53518.37444784
2023-07-12,13:50:25.000,193,10978050,13205,0,1689169824,13163.551643819992,117.02465099999972,53518.40239632001
2023-07-12,13:50:26.000,193,10978082,13245,0,1689169825,13163.578589060002,117.05284752000443,53518.33951224
2023-07-12,13:50:27.000,193,10978067,13285,0,1689169826,13163.544907509997,117.08809317000123,53518.31855088
2023-07-12,13:50:28.000,193,10978033,13445,0,1689169827,13163.450599169992,117.16563360000146,53518.26265392001
2023-07-12,13:50:29.000,193,10978094,13405,0,1689169828,13163.450599169992,117.20792838000489,53518.33951224
2023-07-12,13:50:30.000,193,10978036,13285,0,1689169829,13163.457335480001,117.20792838000489,53518.36746072
2023-07-12,13:50:31.000,193,10978059,13085,0,1689169830,13163.383236069996,117.24317403000168,53518.37444784
2023-07-12,13:50:32.000,193,10978046,13045,0,1689169831,13163.322609279996,117.32071446000191,53518.325538
2023-07-12,13:50:33.000,193,10978055,13445,0,1689169832,13163.342818209996,117.32071446000191,53518.290602400004
2023-07-12,13:50:34.000,193,10978051,13245,0,1689169833,13163.356290830001,117.39825489000214,53518.35348648001
2023-07-12,13:50:35.000,193,10978030,13245,0,1689169834,13163.356290830001,117.4053040200015,53518.26964104
2023-07-12,13:50:36.000,193,10978040,12965,0,1689169835,13163.329345589991,117.48989358000108,53518.30457664001
2023-07-12,13:50:37.000,193,10978074,13125,0,1689169836,13163.29566404,117.54628662000323,53518.25566680001
2023-07-12,13:50:38.000,193,10978038,13285,0,1689169837,13163.26871879999,117.59563052999874,53518.24867968
2023-07-12,13:50:39.000,193,10978058,13125,0,1689169838,13163.329345589991,117.60972879000474,53518.23470544001
2023-07-12,13:50:40.000,193,10978038,13085,0,1689169839,13163.309136659991,117.64497444000153,53518.27662816
2023-07-12,13:50:41.000,193,10978053,13285,0,1689169840,13163.329345589991,117.62382705000346,53518.29758952
2023-07-12,13:50:42.000,193,10978043,13245,0,1689169841,13163.29566404,117.67317095999897,53518.31855088
2023-07-12,13:50:43.000,193,10978079,13165,0,1689169842,13163.241773559996,117.66612182999961,53518.192782720005
2023-07-12,13:50:44.000,193,10978009,13205,0,1689169843,13163.201355699995,117.75776051999856,53518.20675696
2023-07-12,13:50:45.000,193,10978060,13205,0,1689169844,13163.261982489996,117.76480964999791,53518.20675696
2023-07-12,13:50:46.000,193,10978031,13245,0,1689169845,13163.261982489996,117.79300617000263,53518.27662816
2023-07-12,13:50:47.000,193,10978008,13205,0,1689169846,13163.241773559996,117.82825181999942,53518.25566680001
2023-07-12,13:50:48.000,193,10978067,13325,0,1689169847,13163.160937839995,117.89169399000093,53518.28361528001
2023-07-12,13:50:49.000,193,10978020,13005,0,1689169848,13163.10704735999,117.8634974700035,53518.26964104
2023-07-12,13:50:50.000,193,10978068,13125,0,1689169849,13163.140728909995,117.88464486000157,53518.24867968
2023-07-12,13:50:51.000,193,10978053,13325,0,1689169850,13163.07336581,117.83530094999878,53518.26265392001
2023-07-12,13:50:52.000,193,10978024,13245,0,1689169851,13162.99253009,117.80710443000135,53518.20675696
2023-07-12,13:50:53.000,193,10978035,13405,0,1689169852,13162.94537591999,117.78595704000327,53518.122911520004
2023-07-12,13:50:54.000,193,10978015,13085,0,1689169853,13162.918430679994,117.73661313000048,53518.192782720005
2023-07-12,13:50:55.000,193,10978049,13245,0,1689169854,13162.9319033,117.66612182999961,53518.22771832
2023-07-12,13:50:56.000,193,10978012,13245,0,1689169855,13162.96558484999,117.62382705000346,53518.241692560005
2023-07-12,13:50:57.000,193,10978059,13205,0,1689169856,13162.96558484999,117.5674340100013,53518.241692560005
2023-07-12,13:50:58.000,193,10978024,13325,0,1689169857,13162.999266399995,117.53218836000451,53518.19976984
2023-07-12,13:50:59.000,193,10978037,13285,0,1689169858,13163.05315688,117.49694271000044,53518.23470544001
2023-07-12,13:51:00.000,193,10978019,13125,0,1689169859,13163.080102119995,117.468746190003,53518.18579560001
2023-07-12,13:51:01.000,193,10978033,13085,0,1689169860,13163.08683842999,117.46169706000364,53518.192782720005
2023-07-12,13:51:02.000,193,10978095,13405,0,1689169861,13163.10704735999,117.48284445000172,53518.241692560005
2023-07-12,13:51:03.000,193,10978044,13125,0,1689169862,13163.12725628999,117.48989358000108,53518.13688576001
2023-07-12,13:51:04.000,193,10978077,13205,0,1689169863,13163.16767414999,117.46169706000364,53518.192782720005
2023-07-12,13:51:05.000,193,10978097,13405,0,1689169864,13163.241773559996,117.51104096999916,53518.24867968
2023-07-12,13:51:06.000,193,10978034,13005,0,1689169865,13163.282191419996,117.47579532000236,53518.290602400004
2023-07-12,13:51:07.000,193,10978031,13285,0,1689169866,13163.24850986999,117.5674340100013,53518.29758952
2023-07-12,13:51:08.000,193,10978041,13205,0,1689169867,13163.25524618,117.57448314000067,53518.19976984
2023-07-12,13:51:09.000,193,10978087,13325,0,1689169868,13163.23503725,117.64497444000153,53518.17182136
2023-07-12,13:51:10.000,193,10978050,13165,0,1689169869,13163.288927729991,117.64497444000153,53518.22771832
2023-07-12,13:51:11.000,193,10978068,13605,0,1689169870,13163.29566404,117.72251487000176,53518.28361528001
2023-07-12,13:51:12.000,193,10978030,13285,0,1689169871,13163.221564629996,117.72956400000112,53518.15086
2023-07-12,13:51:13.000,193,10978021,13085,0,1689169872,13163.309136659991,117.75776051999856,53518.20675696
2023-07-12,13:51:14.000,193,10978086,13125,0,1689169873,13163.288927729991,117.77185878000455,53518.30457664001
2023-07-12,13:51:15.000,193,10978059,13365,0,1689169874,13163.201355699995,117.77185878000455,53518.21374408001
2023-07-12,13:51:16.000,193,10978009,13285,0,1689169875,13163.221564629996,117.77890791000391,53518.2207312
2023-07-12,13:51:17.000,193,10978031,13285,0,1689169876,13163.160937839995,117.80005530000199,53518.20675696
2023-07-12,13:51:18.000,193,10978058,13325,0,1689169877,13163.17441046,117.80710443000135,53518.16483424001
2023-07-12,13:51:19.000,193,10978099,13285,0,1689169878,13163.20809200999,117.83530094999878,53518.20675696
2023-07-12,13:51:20.000,193,10978062,13125,0,1689169879,13163.201355699995,117.80710443000135,53518.24867968
2023-07-12,13:51:21.000,193,10978069,13365,0,1689169880,13163.21482832,117.80005530000199,53518.25566680001
2023-07-12,13:51:22.000,193,10978031,12965,0,1689169881,13163.20809200999,117.77185878000455,53518.25566680001
2023-07-12,13:51:23.000,193,10978055,13205,0,1689169882,13163.14746521999,117.7507113899992,53518.20675696
2023-07-12,13:51:24.000,193,10978034,13205,0,1689169883,13163.21482832,117.70136748000368,53518.23470544001
2023-07-12,13:51:25.000,193,10978101,13285,0,1689169884,13163.1339926,117.53923749000387,53518.26964104
2023-07-12,13:51:26.000,193,10978052,13405,0,1689169885,13163.181146769995,117.49694271000044,53518.192782720005
2023-07-12,13:51:27.000,193,10978048,13085,0,1689169886,13163.14746521999,117.44759879999765,53518.192782720005
2023-07-12,13:51:28.000,193,10978071,13245,0,1689169887,13163.19461939,117.39825489000214,53518.19976984
2023-07-12,13:51:29.000,193,10978059,13485,0,1689169888,13163.19461939,117.34891097999935,53518.28361528001
2023-07-12,13:51:30.000,193,10978029,13165,0,1689169889,13163.15420153,117.29956707000383,53518.22771832
2023-07-12,13:51:31.000,193,10978020,13005,0,1689169890,13163.17441046,117.28546880999784,53518.24867968
2023-07-12,13:51:32.000,193,10978061,13245,0,1689169891,13163.16767414999,117.27137054999912,53518.241692560005
2023-07-12,13:51:33.000,193,10978076,13125,0,1689169892,13163.12725628999,117.33481272000063,53518.16483424001
2023-07-12,13:51:34.000,193,10978057,13325,0,1689169893,13163.140728909995,117.34186184999999,53518.16483424001
2023-07-12,13:51:35.000,193,10978039,13285,0,1689169894,13163.12725628999,117.41940228000021,53518.241692560005
2023-07-12,13:51:36.000,193,10978041,13165,0,1689169895,13163.10704735999,117.42645140999957,53518.24867968
2023-07-12,13:51:37.000,193,10978043,13085,0,1689169896,13163.07336581,117.47579532000236,53518.18579560001
2023-07-12,13:51:38.000,193,10978077,13085,0,1689169897,13163.201355699995,117.48989358000108,53518.23470544001
2023-07-12,13:51:39.000,193,10978042,13085,0,1689169898,13163.160937839995,117.48989358000108,53518.22771832
2023-07-12,13:51:40.000,193,10978039,13165,0,1689169899,13163.181146769995,117.48989358000108,53518.24867968
2023-07-12,13:51:41.000,193,10978070,13285,0,1689169900,13163.12725628999,117.51809009999852,53518.24867968
2023-07-12,13:51:42.000,193,10978079,13285,0,1689169901,13163.12725628999,117.48284445000172,53518.12989864
2023-07-12,13:51:43.000,193,10978027,13125,0,1689169902,13163.1339926,117.53923749000387,53518.16483424001
2023-07-12,13:51:44.000,193,10978021,13285,0,1689169903,13163.241773559996,117.53218836000451,53518.23470544001
2023-07-12,13:51:45.000,193,10978045,13285,0,1689169904,13163.24850986999,117.53923749000387,53518.241692560005
2023-07-12,13:51:46.000,193,10978007,13485,0,1689169905,13163.288927729991,117.51104096999916,53518.22771832
2023-07-12,13:51:47.000,193,10978037,13285,0,1689169906,13163.282191419996,117.6026796599981,53518.18579560001
2023-07-12,13:51:48.000,193,10978066,13045,0,1689169907,13163.342818209996,117.60972879000474,53518.22771832
2023-07-12,13:51:49.000,193,10978048,13045,0,1689169908,13163.376499760001,117.63087618000282,53518.23470544001
2023-07-12,13:51:50.000,193,10978044,13365,0,1689169909,13163.443862859996,117.65907270000025,53518.23470544001
2023-07-12,13:51:51.000,193,10978057,13485,0,1689169910,13163.470808099992,117.69431835000432,53518.30457664001
2023-07-12,13:51:52.000,193,10978009,13285,0,1689169911,13163.464071789997,117.68726921999769,53518.29758952
2023-07-12,13:51:53.000,193,10978026,13085,0,1689169912,13163.484280719997,117.70841661000304,53518.30457664001
2023-07-12,13:51:54.000,193,10978034,13325,0,1689169913,13163.524698579997,117.69431835000432,53518.360473600005
2023-07-12,13:51:55.000,193,10978018,13365,0,1689169914,13163.538171200002,117.70841661000304,53518.360473600005
2023-07-12,13:51:56.000,193,10978085,13125,0,1689169915,13163.517962270002,117.67317095999897,53518.30457664001
2023-07-12,13:51:57.000,193,10978045,13005,0,1689169916,13163.491017029992,117.65202357000089,53518.31855088
2023-07-12,13:51:58.000,193,10978058,13205,0,1689169917,13163.477544410001,117.65907270000025,53518.33252512001
2023-07-12,13:51:59.000,193,10978030,13485,0,1689169918,13163.558380130002,117.65907270000025,53518.37444784
2023-07-12,13:52:00.000,193,10978043,13325,0,1689169919,13163.645952159997,117.70136748000368,53518.37444784
2023-07-12,13:52:01.000,193,10978095,13405,0,1689169920,13163.612270609992,117.70841661000304,53518.37444784
2023-07-12,13:52:02.000,193,10978060,13205,0,1689169921,13163.558380130002,117.72251487000176,53518.29758952
2023-07-12,13:52:03.000,193,10978049,13245,0,1689169922,13163.598797990002,117.75776051999856,53518.36746072
2023-07-12,13:52:04.000,193,10978054,13405,0,1689169923,13163.565116439997,117.80005530000199,53518.311563760006
2023-07-12,13:52:05.000,193,10978072,13365,0,1689169924,13163.571852749992,117.82120269000006,53518.38143496001
2023-07-12,13:52:06.000,193,10978073,13205,0,1689169925,13163.538171200002,117.8141535600007,53518.34649936
2023-07-12,13:52:07.000,193,10978039,13365,0,1689169926,13163.511225959992,117.84235007999814,53518.29758952
2023-07-12,13:52:08.000,193,10978051,13285,0,1689169927,13163.558380130002,117.83530094999878,53518.38842208
2023-07-12,13:52:09.000,193,10978041,13445,0,1689169928,13163.625743229997,117.82120269000006,53518.360473600005
2023-07-12,13:52:10.000,193,10978044,13125,0,1689169929,13163.679633710002,117.82120269000006,53518.409383440005
2023-07-12,13:52:11.000,193,10978079,13405,0,1689169930,13163.666161089997,117.80005530000199,53518.43034480001
2023-07-12,13:52:12.000,193,10978012,13245,0,1689169931,13163.693106329993,117.80710443000135,53518.409383440005
2023-07-12,13:52:13.000,193,10978067,13085,0,1689169932,13163.619006920002,117.82120269000006,53518.409383440005
2023-07-12,13:52:14.000,193,10978073,13245,0,1689169933,13163.659424780002,117.8141535600007,53518.40239632001
2023-07-12,13:52:15.000,193,10978035,13485,0,1689169934,13163.713315259993,117.83530094999878,53518.479254640006
2023-07-12,13:52:16.000,193,10978067,13285,0,1689169935,13163.753733119993,117.82825181999942,53518.458293280004
2023-07-12,13:52:17.000,193,10978019,13205,0,1689169936,13163.699842640002,117.88464486000157,53518.50021600001
2023-07-12,13:52:18.000,193,10978017,13285,0,1689169937,13163.753733119993,117.90579224999965,53518.54912584001
2023-07-12,13:52:19.000,193,10978061,13165,0,1689169938,13163.659424780002,117.99038180999923,53518.43034480001
2023-07-12,13:52:20.000,193,10978065,13165,0,1689169939,13163.693106329993,117.9974309399986,53518.458293280004
2023-07-12,13:52:21.000,193,10978057,13125,0,1689169940,13163.720051570002,118.0256274600033,53518.47226752001
2023-07-12,13:52:22.000,193,10977998,13365,0,1689169941,13163.699842640002,118.05382398000074,53518.48624176
2023-07-12,13:52:23.000,193,10978018,12925,0,1689169942,13163.672897399993,118.08906963000481,53518.4652804
2023-07-12,13:52:24.000,193,10978044,13045,0,1689169943,13163.699842640002,118.10316789000353,53518.458293280004
2023-07-12,13:52:25.000,193,10978034,13245,0,1689169944,13163.679633710002,118.13841354000033,53518.54912584001
2023-07-12,13:52:26.000,193,10978010,13005,0,1689169945,13163.679633710002,118.13841354000033,53518.577074320005
2023-07-12,13:52:27.000,193,10978018,13365,0,1689169946,13163.612270609992,118.19480658000248,53518.50720312
2023-07-12,13:52:28.000,193,10978007,13245,0,1689169947,13163.578589060002,118.24415048999799,53518.43034480001
2023-07-12,13:52:29.000,193,10978016,13365,0,1689169948,13163.538171200002,118.25824875000399,53518.42335768001
2023-07-12,13:52:30.000,193,10978039,12965,0,1689169949,13163.578589060002,118.30054353000014,53518.43733192
2023-07-12,13:52:31.000,193,10978061,13405,0,1689169950,13163.592061679992,118.34283831000357,53518.50021600001
2023-07-12,13:52:32.000,193,10978000,13405,0,1689169951,13163.619006920002,118.33578918000421,53518.43733192
2023-07-12,13:52:33.000,193,10978059,13285,0,1689169952,13163.639215850002,118.37103483000101,53518.47226752001
2023-07-12,13:52:34.000,193,10978070,13205,0,1689169953,13163.699842640002,118.32874005000485,53518.50021600001
2023-07-12,13:52:35.000,193,10978067,13445,0,1689169954,13163.706578949997,118.31464178999886,53518.479254640006
2023-07-12,13:52:36.000,193,10978063,13165,0,1689169955,13163.753733119993,118.29349440000078,53518.45130616001
2023-07-12,13:52:37.000,193,10978061,13245,0,1689169956,13163.686370019997,118.26529788000335,53518.4652804
2023-07-12,13:52:38.000,193,10978028,13165,0,1689169957,13163.672897399993,118.23710135999863,53518.43733192
2023-07-12,13:52:39.000,193,10978043,13525,0,1689169958,13163.679633710002,118.23005222999927,53518.45130616001
2023-07-12,13:52:40.000,193,10978074,13445,0,1689169959,13163.720051570002,118.20185571000184,53518.51419024
2023-07-12,13:52:41.000,193,10978003,13285,0,1689169960,13163.686370019997,118.14546266999969,53518.49322888
2023-07-12,13:52:42.000,193,10978013,13245,0,1689169961,13163.679633710002,118.08906963000481,53518.45130616001
2023-07-12,13:52:43.000,193,10978092,13565,0,1689169962,13163.619006920002,118.03972572000202,53518.42335768001
2023-07-12,13:52:44.000,193,10978088,13245,0,1689169963,13163.632479539992,118.03267659000267,53518.45130616001
2023-07-12,13:52:45.000,193,10978102,13445,0,1689169964,13163.592061679992,118.01152920000459,53518.4652804
2023-07-12,13:52:46.000,193,10978019,13045,0,1689169965,13163.571852749992,118.01857833000395,53518.409383440005
2023-07-12,13:52:47.000,193,10978071,13045,0,1689169966,13163.504489649997,118.08202049999818,53518.409383440005
2023-07-12,13:52:48.000,193,10978073,13165,0,1689169967,13163.558380130002,118.11726615000225,53518.458293280004
2023-07-12,13:52:49.000,193,10978040,13285,0,1689169968,13163.598797990002,118.10316789000353,53518.49322888
2023-07-12,13:52:50.000,193,10978092,13365,0,1689169969,13163.598797990002,118.16661005999777,53518.41637056
2023-07-12,13:52:51.000,193,10978049,13285,0,1689169970,13163.592061679992,118.1595609299984,53518.47226752001
2023-07-12,13:52:52.000,193,10978084,13165,0,1689169971,13163.598797990002,118.20185571000184,53518.360473600005
2023-07-12,13:52:53.000,193,10978022,13285,0,1689169972,13163.571852749992,118.23710135999863,53518.44431904
2023-07-12,13:52:54.000,193,10978057,13285,0,1689169973,13163.578589060002,118.23005222999927,53518.40239632001
2023-07-12,13:52:55.000,193,10978048,13325,0,1689169974,13163.645952159997,118.1736591900044,53518.47226752001
2023-07-12,13:52:56.000,193,10978048,13085,0,1689169975,13163.672897399993,118.13841354000033,53518.40239632001
2023-07-12,13:52:57.000,193,10978064,13085,0,1689169976,13163.713315259993,118.11021702000289,53518.479254640006
2023-07-12,13:52:58.000,193,10978088,13125,0,1689169977,13163.760469430003,118.04677485000138,53518.43034480001
2023-07-12,13:52:59.000,193,10978039,13245,0,1689169978,13163.874986699993,118.0256274600033,53518.51419024
2023-07-12,13:53:00.000,193,10978031,13085,0,1689169979,13163.895195629993,118.00448006999795,53518.48624176
2023-07-12,13:53:01.000,193,10977985,13125,0,1689169980,13163.942349799989,117.98333267999988,53518.458293280004
2023-07-12,13:53:02.000,193,10978025,13205,0,1689169981,13163.922140869989,117.99038180999923,53518.42335768001
2023-07-12,13:53:03.000,193,10978014,13365,0,1689169982,13163.895195629993,117.97628355000052,53518.43733192
2023-07-12,13:53:04.000,193,10978053,13125,0,1689169983,13163.949086109998,117.95513616000244,53518.44431904
2023-07-12,13:53:05.000,193,10978062,13365,0,1689169984,13163.962558729989,117.9621852900018,53518.479254640006
2023-07-12,13:53:06.000,193,10978039,13325,0,1689169985,13163.962558729989,117.94103790000372,53518.4652804
2023-07-12,13:53:07.000,193,10978089,13165,0,1689169986,13163.928877179998,117.93398877000436,53518.41637056
2023-07-12,13:53:08.000,193,10978056,13285,0,1689169987,13163.996240279994,117.93398877000436,53518.42335768001
2023-07-12,13:53:09.000,193,10978052,13285,0,1689169988,13163.989503969999,117.94103790000372,53518.42335768001
2023-07-12,13:53:10.000,193,10978049,13205,0,1689169989,13164.04339444999,117.96923442000116,53518.45130616001
2023-07-12,13:53:11.000,193,10978029,13285,0,1689169990,13164.056867069994,117.96923442000116,53518.43733192
2023-07-12,13:53:12.000,193,10978077,13205,0,1689169991,13164.056867069994,117.98333267999988,53518.40239632001
2023-07-12,13:53:13.000,193,10978058,13445,0,1689169992,13164.097284929994,118.01857833000395,53518.4652804
2023-07-12,13:53:14.000,193,10978029,13205,0,1689169993,13164.117493859994,118.01152920000459,53518.45130616001
2023-07-12,13:53:15.000,193,10978075,13125,0,1689169994,13164.06360337999,118.04677485000138,53518.4652804
2023-07-12,13:53:16.000,193,10978043,13125,0,1689169995,13164.009712899999,118.04677485000138,53518.43034480001
2023-07-12,13:53:17.000,193,10978053,13285,0,1689169996,13163.969295039999,118.00448006999795,53518.38842208
2023-07-12,13:53:18.000,193,10978037,13205,0,1689169997,13163.976031349994,117.96923442000116,53518.40239632001
2023-07-12,13:53:19.000,193,10978040,13405,0,1689169998,13164.016449209994,117.93398877000436,53518.44431904
2023-07-12,13:53:20.000,193,10978024,13205,0,1689169999,13164.036658139994,117.87054660000285,53518.45130616001
2023-07-12,13:53:21.000,193,10978054,13005,0,1689170000,13164.016449209994,117.82825181999942,53518.50021600001
2023-07-12,13:53:22.000,193,10978033,13245,0,1689170001,13164.036658139994,117.80005530000199,53518.50720312
2023-07-12,13:53:23.000,193,10978123,13125,0,1689170002,13163.969295039999,117.74366225999984,53518.44431904
2023-07-12,13:53:24.000,193,10978012,13365,0,1689170003,13164.023185519989,117.74366225999984,53518.44431904
2023-07-12,13:53:25.000,193,10978037,13445,0,1689170004,13164.050130759999,117.72956400000112,53518.3954092
2023-07-12,13:53:26.000,193,10978070,13325,0,1689170005,13164.050130759999,117.75776051999856,53518.31855088
2023-07-12,13:53:27.000,193,10978040,13085,0,1689170006,13164.06360337999,117.79300617000263,53518.35348648001
2023-07-12,13:53:28.000,193,10978028,13165,0,1689170007,13164.050130759999,117.84235007999814,53518.33951224
2023-07-12,13:53:29.000,193,10978029,13445,0,1689170008,13164.117493859994,117.84939921000478,53518.37444784
2023-07-12,13:53:30.000,193,10978047,13365,0,1689170009,13164.13096648,117.8634974700035,53518.360473600005
2023-07-12,13:53:31.000,193,10978079,13285,0,1689170010,13164.10402123999,117.8634974700035,53518.35348648001
2023-07-12,13:53:32.000,193,10978073,13205,0,1689170011,13164.11075755,117.8634974700035,53518.325538
2023-07-12,13:53:33.000,193,10978028,13245,0,1689170012,13164.056867069994,117.92693963999773,53518.30457664001
2023-07-12,13:53:34.000,193,10978055,13365,0,1689170013,13164.036658139994,117.91284137999901,53518.29758952
2023-07-12,13:53:35.000,193,10978033,13325,0,1689170014,13164.08381230999,117.89169399000093,53518.311563760006
2023-07-12,13:53:36.000,193,10978061,13445,0,1689170015,13164.050130759999,117.87054660000285,53518.40239632001
2023-07-12,13:53:37.000,193,10978018,13165,0,1689170016,13164.056867069994,117.84235007999814,53518.360473600005
2023-07-12,13:53:38.000,193,10978062,12965,0,1689170017,13163.982767659989,117.82825181999942,53518.31855088
2023-07-12,13:53:39.000,193,10978048,13565,0,1689170018,13163.989503969999,117.84939921000478,53518.31855088
2023-07-12,13:53:40.000,193,10978041,13045,0,1689170019,13163.922140869989,117.87054660000285,53518.31855088
2023-07-12,13:53:41.000,193,10978078,13245,0,1689170020,13163.928877179998,117.85644834000414,53518.29758952
2023-07-12,13:53:42.000,193,10978046,13285,0,1689170021,13163.895195629993,117.89169399000093,53518.23470544001
2023-07-12,13:53:43.000,193,10978057,13085,0,1689170022,13163.962558729989,117.90579224999965,53518.241692560005
2023-07-12,13:53:44.000,193,10978079,13245,0,1689170023,13164.009712899999,117.88464486000157,53518.25566680001
2023-07-12,13:53:45.000,193,10978066,13285,0,1689170024,13164.090548619999,117.89169399000093,53518.311563760006
2023-07-12,13:53:46.000,193,10978019,13205,0,1689170025,13164.097284929994,117.91284137999901,53518.24867968
2023-07-12,13:53:47.000,193,10978083,13005,0,1689170026,13164.08381230999,117.99038180999923,53518.17182136
2023-07-12,13:53:48.000,193,10978081,13245,0,1689170027,13164.137702789994,118.01857833000395,53518.19976984
2023-07-12,13:53:49.000,193,10978055,13245,0,1689170028,13164.15117541,118.06792223999946,53518.24867968
2023-07-12,13:53:50.000,193,10978061,13125,0,1689170029,13164.12423016999,118.11726615000225,53518.22771832
2023-07-12,13:53:51.000,193,10978060,13285,0,1689170030,13164.12423016999,118.19480658000248,53518.23470544001
2023-07-12,13:53:52.000,193,10978021,13445,0,1689170031,13164.077075999994,118.23710135999863,53518.21374408001
2023-07-12,13:53:53.000,193,10978035,13045,0,1689170032,13164.056867069994,118.2723470100027,53518.22771832
2023-07-12,13:53:54.000,193,10978024,13165,0,1689170033,13164.08381230999,118.33578918000421,53518.26265392001
2023-07-12,13:53:55.000,193,10978054,13285,0,1689170034,13164.04339444999,118.3075926599995,53518.290602400004
2023-07-12,13:53:56.000,193,10978018,13165,0,1689170035,13164.056867069994,118.32169091999822,53518.23470544001
2023-07-12,13:53:57.000,193,10978075,13285,0,1689170036,13164.002976589989,118.36398570000165,53518.21374408001
2023-07-12,13:53:58.000,193,10978074,13085,0,1689170037,13163.989503969999,118.32169091999822,53518.17182136
2023-07-12,13:53:59.000,193,10978055,13125,0,1689170038,13164.090548619999,118.29349440000078,53518.23470544001
2023-07-12,13:54:00.000,193,10978050,13325,0,1689170039,13164.11075755,118.26529788000335,53518.26964104
2023-07-12,13:54:01.000,193,10978003,13365,0,1689170040,13164.16464802999,118.25824875000399,53518.26964104
2023-07-12,13:54:02.000,193,10978068,13285,0,1689170041,13164.13096648,118.23710135999863,53518.23470544001
2023-07-12,13:54:03.000,193,10978023,13165,0,1689170042,13164.16464802999,118.1736591900044,53518.25566680001
2023-07-12,13:54:04.000,193,10978060,13605,0,1689170043,13164.13096648,118.16661005999777,53518.21374408001
2023-07-12,13:54:05.000,193,10978048,13085,0,1689170044,13164.15117541,118.18070832000376,53518.24867968
2023-07-12,13:54:06.000,193,10978041,13165,0,1689170045,13164.117493859994,118.1736591900044,53518.17182136
2023-07-12,13:54:07.000,193,10978022,13085,0,1689170046,13164.12423016999,118.1595609299984,53518.19976984
2023-07-12,13:54:08.000,193,10978073,13365,0,1689170047,13164.218538509995,118.16661005999777,53518.22771832
2023-07-12,13:54:09.000,193,10978057,13045,0,1689170048,13164.30611053999,118.13841354000033,53518.23470544001
2023-07-12,13:54:10.000,193,10978037,13245,0,1689170049,13164.37347364,118.14546266999969,53518.34649936
2023-07-12,13:54:11.000,193,10978049,13125,0,1689170050,13164.36673732999,118.15251179999905,53518.26964104
2023-07-12,13:54:12.000,193,10978071,13205,0,1689170051,13164.360001019995,118.14546266999969,53518.22771832
2023-07-12,13:54:13.000,193,10978006,13245,0,1689170052,13164.380209949995,118.13841354000033,53518.17182136
2023-07-12,13:54:14.000,193,10978066,13365,0,1689170053,13164.40715518999,118.09611876000417,53518.21374408001
2023-07-12,13:54:15.000,193,10978054,13445,0,1689170054,13164.40715518999,118.05382398000074,53518.27662816
2023-07-12,13:54:16.000,193,10978041,13125,0,1689170055,13164.487990909991,117.9974309399986,53518.31855088
2023-07-12,13:54:17.000,193,10978034,13165,0,1689170056,13164.440836739996,117.9974309399986,53518.28361528001
2023-07-12,13:54:18.000,193,10978086,13045,0,1689170057,13164.400418879995,117.95513616000244,53518.24867968
2023-07-12,13:54:19.000,193,10978057,13205,0,1689170058,13164.40715518999,117.9621852900018,53518.26265392001
2023-07-12,13:54:20.000,193,10978054,13285,0,1689170059,13164.420627809995,117.9974309399986,53518.21374408001
2023-07-12,13:54:21.000,193,10978039,13205,0,1689170060,13164.360001019995,118.03267659000267,53518.33951224
2023-07-12,13:54:22.000,193,10978047,13125,0,1689170061,13164.339792089995,118.04677485000138,53518.22771832
2023-07-12,13:54:23.000,193,10978066,13005,0,1689170062,13164.339792089995,118.08202049999818,53518.23470544001
2023-07-12,13:54:24.000,193,10978055,13245,0,1689170063,13164.440836739996,118.13841354000033,53518.290602400004
2023-07-12,13:54:25.000,193,10978047,13365,0,1689170064,13164.43410043,118.19480658000248,53518.29758952
2023-07-12,13:54:26.000,193,10978027,13165,0,1689170065,13164.461045669996,118.2089048400012,53518.26964104
2023-07-12,13:54:27.000,193,10978055,13485,0,1689170066,13164.43410043,118.23005222999927,53518.23470544001
2023-07-12,13:54:28.000,193,10978072,13165,0,1689170067,13164.47451829,118.25119962000463,53518.28361528001
2023-07-12,13:54:29.000,193,10978022,13285,0,1689170068,13164.440836739996,118.27939614000206,53518.26265392001
2023-07-12,13:54:30.000,193,10978035,13085,0,1689170069,13164.487990909991,118.23005222999927,53518.27662816
2023-07-12,13:54:31.000,193,10978051,13045,0,1689170070,13164.440836739996,118.24415048999799,53518.31855088
2023-07-12,13:54:32.000,193,10978066,13285,0,1689170071,13164.42736411999,118.26529788000335,53518.28361528001
2023-07-12,13:54:33.000,193,10978034,13085,0,1689170072,13164.44757304999,118.23710135999863,53518.26265392001
2023-07-12,13:54:34.000,193,10978045,13165,0,1689170073,13164.46778197999,118.1595609299984,53518.30457664001
2023-07-12,13:54:35.000,193,10978044,13125,0,1689170074,13164.420627809995,118.15251179999905,53518.24867968
2023-07-12,13:54:36.000,193,10978039,13245,0,1689170075,13164.47451829,118.08906963000481,53518.22771832
2023-07-12,13:54:37.000,193,10978083,13125,0,1689170076,13164.440836739996,118.08202049999818,53518.17880848
2023-07-12,13:54:38.000,193,10978060,13125,0,1689170077,13164.481254599996,118.01152920000459,53518.241692560005
2023-07-12,13:54:39.000,193,10978083,13365,0,1689170078,13164.481254599996,118.01152920000459,53518.290602400004
2023-07-12,13:54:40.000,193,10978021,13245,0,1689170079,13164.521672459996,117.94103790000372,53518.25566680001
2023-07-12,13:54:41.000,193,10978026,13205,0,1689170080,13164.53514508,117.8634974700035,53518.29758952
2023-07-12,13:54:42.000,193,10978055,13325,0,1689170081,13164.53514508,117.85644834000414,53518.29758952
2023-07-12,13:54:43.000,193,10978063,13605,0,1689170082,13164.49472722,117.8141535600007,53518.26265392001
2023-07-12,13:54:44.000,193,10978103,13125,0,1689170083,13164.461045669996,117.74366225999984,53518.25566680001
2023-07-12,13:54:45.000,193,10978048,13165,0,1689170084,13164.43410043,117.69431835000432,53518.325538
2023-07-12,13:54:46.000,193,10978046,13045,0,1689170085,13164.42736411999,117.68726921999769,53518.241692560005
2023-07-12,13:54:47.000,193,10978019,13125,0,1689170086,13164.35326471,117.68022008999833,53518.21374408001
2023-07-12,13:54:48.000,193,10978025,13005,0,1689170087,13164.34652839999,117.68022008999833,53518.21374408001
2023-07-12,13:54:49.000,193,10978029,13085,0,1689170088,13164.38694625999,117.65907270000025,53518.241692560005
2023-07-12,13:54:50.000,193,10978049,13405,0,1689170089,13164.45430936,117.68022008999833,53518.24867968
2023-07-12,13:54:51.000,193,10978051,13085,0,1689170090,13164.461045669996,117.68022008999833,53518.25566680001
2023-07-12,13:54:52.000,193,10978069,13245,0,1689170091,13164.481254599996,117.72956400000112,53518.20675696
2023-07-12,13:54:53.000,193,10978046,13285,0,1689170092,13164.440836739996,117.74366225999984,53518.241692560005
2023-07-12,13:54:54.000,193,10978058,13285,0,1689170093,13164.420627809995,117.74366225999984,53518.15784712
2023-07-12,13:54:55.000,193,10978107,13165,0,1689170094,13164.440836739996,117.74366225999984,53518.23470544001
2023-07-12,13:54:56.000,193,10978038,13445,0,1689170095,13164.45430936,117.76480964999791,53518.241692560005
2023-07-12,13:54:57.000,193,10978019,13285,0,1689170096,13164.440836739996,117.78595704000327,53518.24867968
2023-07-12,13:54:58.000,193,10978040,13325,0,1689170097,13164.42736411999,117.77890791000391,53518.23470544001
2023-07-12,13:54:59.000,193,10978036,13085,0,1689170098,13164.440836739996,117.79300617000263,53518.290602400004
2023-07-12,13:55:00.000,193,10978068,13325,0,1689170099,13164.45430936,117.85644834000414,53518.241692560005
2023-07-12,13:55:01.000,193,10978069,13405,0,1689170100,13164.461045669996,117.82825181999942,53518.23470544001
2023-07-12,13:55:02.000,193,10978055,13605,0,1689170101,13164.481254599996,117.87054660000285,53518.25566680001
2023-07-12,13:55:03.000,193,10978073,13285,0,1689170102,13164.440836739996,117.92693963999773,53518.22771832
2023-07-12,13:55:04.000,193,10978042,13205,0,1689170103,13164.481254599996,117.95513616000244,53518.20675696
2023-07-12,13:55:05.000,193,10978053,13085,0,1689170104,13164.487990909991,117.94103790000372,53518.30457664001
2023-07-12,13:55:06.000,193,10978041,13525,0,1689170105,13164.42736411999,117.91989050999837,53518.241692560005
2023-07-12,13:55:07.000,193,10978051,13125,0,1689170106,13164.33305578,117.88464486000157,53518.17880848
2023-07-12,13:55:08.000,193,10977997,13085,0,1689170107,13164.33305578,117.83530094999878,53518.15784712
2023-07-12,13:55:09.000,193,10978034,13205,0,1689170108,13164.25222006,117.76480964999791,53518.09496304001
2023-07-12,13:55:10.000,193,10978040,13165,0,1689170109,13164.27242899,117.69431835000432,53518.2207312
2023-07-12,13:55:11.000,193,10978050,13245,0,1689170110,13164.23201113,117.65202357000089,53518.241692560005
2023-07-12,13:55:12.000,193,10978047,13205,0,1689170111,13164.198329579995,117.58153227000003,53518.15086
2023-07-12,13:55:13.000,193,10978090,13285,0,1689170112,13164.14443909999,117.56038488000195,53518.11592440001
2023-07-12,13:55:14.000,193,10978027,13125,0,1689170113,13164.14443909999,117.53923749000387,53518.19976984
2023-07-12,13:55:15.000,193,10978049,13365,0,1689170114,13164.11075755,117.48989358000108,53518.19976984
2023-07-12,13:55:16.000,193,10978052,13365,0,1689170115,13164.016449209994,117.468746190003,53518.10195016
2023-07-12,13:55:17.000,193,10978037,12925,0,1689170116,13163.942349799989,117.43350053999893,53518.03906608
2023-07-12,13:55:18.000,193,10978068,13165,0,1689170117,13163.888459319998,117.51104096999916,53517.98316912
2023-07-12,13:55:19.000,193,10978063,13085,0,1689170118,13163.908668249998,117.53923749000387,53518.00413048
2023-07-12,13:55:20.000,193,10978061,13405,0,1689170119,13163.854777769993,117.54628662000323,53518.03906608
2023-07-12,13:55:21.000,193,10978057,13405,0,1689170120,13163.821096219988,117.55333575000259,53518.04605320001
2023-07-12,13:55:22.000,193,10978035,13645,0,1689170121,13163.807623599998,117.62382705000346,53518.03207896
2023-07-12,13:55:23.000,193,10978071,13085,0,1689170122,13163.794150979993,117.6026796599981,53517.92028504001
2023-07-12,13:55:24.000,193,10978047,13445,0,1689170123,13163.740260500002,117.63792531000217,53517.8364396
2023-07-12,13:55:25.000,193,10978113,12925,0,1689170124,13163.807623599998,117.65202357000089,53517.906310800005
2023-07-12,13:55:26.000,193,10978059,13445,0,1689170125,13163.848041459998,117.72251487000176,53517.92727216001
2023-07-12,13:55:27.000,193,10978043,12925,0,1689170126,13163.874986699993,117.8141535600007,53517.92727216001
2023-07-12,13:55:28.000,193,10978085,13205,0,1689170127,13163.874986699993,117.8634974700035,53517.92727216001
2023-07-12,13:55:29.000,193,10978065,13365,0,1689170128,13163.922140869989,117.91989050999837,53517.89932368001
2023-07-12,13:55:30.000,193,10978092,13245,0,1689170129,13163.935613489994,117.94103790000372,53517.906310800005
2023-07-12,13:55:31.000,193,10978056,13205,0,1689170130,13163.962558729989,117.95513616000244,53517.86438808
2023-07-12,13:55:32.000,193,10978036,13205,0,1689170131,13163.942349799989,118.00448006999795,53517.81547824
2023-07-12,13:55:33.000,193,10978074,13005,0,1689170132,13163.868250389998,118.05382398000074,53517.787529760004
2023-07-12,13:55:34.000,193,10978094,13325,0,1689170133,13163.854777769993,118.07497136999882,53517.77355552
2023-07-12,13:55:35.000,193,10978067,13165,0,1689170134,13163.888459319998,118.0608731100001,53517.84342672
2023-07-12,13:55:36.000,193,10978042,13285,0,1689170135,13163.841305149988,118.04677485000138,53517.80150400001
2023-07-12,13:55:37.000,193,10978069,13205,0,1689170136,13163.773942049993,118.04677485000138,53517.77355552
2023-07-12,13:55:38.000,193,10978054,13165,0,1689170137,13163.713315259993,118.06792223999946,53517.808491120006
2023-07-12,13:55:39.000,193,10978063,13405,0,1689170138,13163.672897399993,118.03972572000202,53517.74560704
2023-07-12,13:55:40.000,193,10978052,13085,0,1689170139,13163.585325369997,118.01857833000395,53517.738619920005
2023-07-12,13:55:41.000,193,10977995,13365,0,1689170140,13163.551643819992,117.97628355000052,53517.74560704
2023-07-12,13:55:42.000,193,10978063,13245,0,1689170141,13163.477544410001,118.00448006999795,53517.72464568
2023-07-12,13:55:43.000,193,10978063,13245,0,1689170142,13163.342818209996,117.9621852900018,53517.619838880004
2023-07-12,13:55:44.000,193,10978054,13485,0,1689170143,13163.31587297,117.91989050999837,53517.68272296001
2023-07-12,13:55:45.000,193,10978074,12925,0,1689170144,13163.22830093999,117.89169399000093,53517.7665684
2023-07-12,13:55:46.000,193,10978034,13245,0,1689170145,13163.1339926,117.8634974700035,53517.738619920005
2023-07-12,13:55:47.000,193,10978119,13605,0,1689170146,13163.019475329995,117.78595704000327,53517.66176160001
2023-07-12,13:55:48.000,193,10978050,13085,0,1689170147,13162.817386029994,117.79300617000263,53517.54298056001
2023-07-12,13:55:49.000,193,10978018,13245,0,1689170148,13162.750022929999,117.77185878000455,53517.51503208001
2023-07-12,13:55:50.000,193,10978079,13525,0,1689170149,13162.736550309994,117.77185878000455,53517.522019200005
2023-07-12,13:55:51.000,193,10978061,13245,0,1689170150,13162.763495549989,117.7507113899992,53517.50105784
2023-07-12,13:55:52.000,193,10978084,13325,0,1689170151,13162.803913409989,117.74366225999984,53517.452148000004
2023-07-12,13:55:53.000,193,10978045,13245,0,1689170152,13162.803913409989,117.7507113899992,53517.46612224001
2023-07-12,13:55:54.000,193,10978063,13285,0,1689170153,13162.90495805999,117.7507113899992,53517.50804496
2023-07-12,13:55:55.000,193,10978074,13245,0,1689170154,13162.90495805999,117.72956400000112,53517.522019200005
2023-07-12,13:55:56.000,193,10978044,13165,0,1689170155,13162.90495805999,117.75776051999856,53517.43118664
2023-07-12,13:55:57.000,193,10978046,13045,0,1689170156,13162.891485439999,117.7154657400024,53517.38926392
2023-07-12,13:55:58.000,193,10978040,13125,0,1689170157,13162.938639609994,117.68726921999769,53517.38926392
2023-07-12,13:55:59.000,193,10978058,13285,0,1689170158,13163.00600270999,117.66612182999961,53517.39625104001
2023-07-12,13:56:00.000,193,10978063,13325,0,1689170159,13163.06662949999,117.64497444000153,53517.49407072001
2023-07-12,13:56:01.000,193,10978069,13165,0,1689170160,13163.12725628999,117.63087618000282,53517.49407072001
2023-07-12,13:56:02.000,193,10978035,13365,0,1689170161,13163.140728909995,117.62382705000346,53517.45913512
2023-07-12,13:56:03.000,193,10978081,13165,0,1689170162,13163.12725628999,117.60972879000474,53517.36830256
2023-07-12,13:56:04.000,193,10978027,13485,0,1689170163,13163.181146769995,117.65202357000089,53517.403238160005
2023-07-12,13:56:05.000,193,10978048,13005,0,1689170164,13163.15420153,117.65202357000089,53517.42419952001
2023-07-12,13:56:06.000,193,10978074,13285,0,1689170165,13163.17441046,117.67317095999897,53517.43118664
2023-07-12,13:56:07.000,193,10978046,13205,0,1689170166,13163.08683842999,117.69431835000432,53517.3124056
2023-07-12,13:56:08.000,193,10978064,13405,0,1689170167,13163.080102119995,117.68022008999833,53517.42419952001
2023-07-12,13:56:09.000,193,10978068,13285,0,1689170168,13163.07336581,117.67317095999897,53517.43118664
2023-07-12,13:56:10.000,193,10978081,13605,0,1689170169,13162.999266399995,117.63792531000217,53517.43817376
2023-07-12,13:56:11.000,193,10978073,13325,0,1689170170,13162.98579377999,117.6026796599981,53517.403238160005
2023-07-12,13:56:12.000,193,10978072,13325,0,1689170171,13162.898221749994,117.6167779200041,53517.403238160005
2023-07-12,13:56:13.000,193,10978120,13165,0,1689170172,13162.817386029994,117.64497444000153,53517.38926392
2023-07-12,13:56:14.000,193,10978017,13445,0,1689170173,13162.82412233999,117.59563052999874,53517.38926392
2023-07-12,13:56:15.000,193,10978077,13125,0,1689170174,13162.871276509999,117.6167779200041,53517.46612224001
2023-07-12,13:56:16.000,193,10978060,13085,0,1689170175,13162.830858649999,117.65907270000025,53517.473109360006
2023-07-12,13:56:17.000,193,10978032,13285,0,1689170176,13162.851067579999,117.68022008999833,53517.43817376
2023-07-12,13:56:18.000,193,10978031,13085,0,1689170177,13162.803913409989,117.69431835000432,53517.41721240001
2023-07-12,13:56:19.000,193,10978026,13125,0,1689170178,13162.82412233999,117.7154657400024,53517.43118664
2023-07-12,13:56:20.000,193,10978054,13325,0,1689170179,13162.797177099994,117.74366225999984,53517.34035408
2023-07-12,13:56:21.000,193,10978069,13325,0,1689170180,13162.790440789999,117.77185878000455,53517.32637984001
2023-07-12,13:56:22.000,193,10978062,13405,0,1689170181,13162.82412233999,117.78595704000327,53517.36830256
2023-07-12,13:56:23.000,193,10978063,12925,0,1689170182,13162.743286619989,117.76480964999791,53517.3124056
2023-07-12,13:56:24.000,193,10978064,13245,0,1689170183,13162.763495549989,117.76480964999791,53517.284457120004
2023-07-12,13:56:25.000,193,10978046,13365,0,1689170184,13162.837594959994,117.73661313000048,53517.37528968001
2023-07-12,13:56:26.000,193,10978060,13125,0,1689170185,13162.810649719999,117.74366225999984,53517.37528968001
2023-07-12,13:56:27.000,193,10978070,13165,0,1689170186,13162.82412233999,117.73661313000048,53517.3822768
2023-07-12,13:56:28.000,193,10978069,13325,0,1689170187,13162.770231859999,117.72251487000176,53517.284457120004
2023-07-12,13:56:29.000,193,10978016,13365,0,1689170188,13162.770231859999,117.7154657400024,53517.33336696
2023-07-12,13:56:30.000,193,10978074,13365,0,1689170189,13162.88474912999,117.69431835000432,53517.403238160005
2023-07-12,13:56:31.000,193,10978030,13525,0,1689170190,13162.90495805999,117.69431835000432,53517.39625104001
2023-07-12,13:56:32.000,193,10978041,13565,0,1689170191,13162.918430679994,117.66612182999961,53517.354328320005
2023-07-12,13:56:33.000,193,10978075,13605,0,1689170192,13162.958848539995,117.62382705000346,53517.41721240001
2023-07-12,13:56:34.000,193,10978054,13405,0,1689170193,13163.04642056999,117.6026796599981,53517.46612224001
2023-07-12,13:56:35.000,193,10978029,13045,0,1689170194,13163.06662949999,117.6026796599981,53517.354328320005
2023-07-12,13:56:36.000,193,10978054,13365,0,1689170195,13163.08683842999,117.63792531000217,53517.48009648
2023-07-12,13:56:37.000,193,10978017,13245,0,1689170196,13163.09357474,117.64497444000153,53517.403238160005
2023-07-12,13:56:38.000,193,10978096,13165,0,1689170197,13163.140728909995,117.69431835000432,53517.38926392
2023-07-12,13:56:39.000,193,10978070,13485,0,1689170198,13163.181146769995,117.70841661000304,53517.43118664
2023-07-12,13:56:40.000,193,10978048,13125,0,1689170199,13163.241773559996,117.72251487000176,53517.49407072001
2023-07-12,13:56:41.000,193,10978050,13245,0,1689170200,13163.261982489996,117.77185878000455,53517.50105784
2023-07-12,13:56:42.000,193,10978050,13405,0,1689170201,13163.3360819,117.77890791000391,53517.50105784
2023-07-12,13:56:43.000,193,10978008,13165,0,1689170202,13163.27545511,117.85644834000414,53517.32637984001
2023-07-12,13:56:44.000,193,10978046,13245,0,1689170203,13163.396708690001,117.84939921000478,53517.44516088001
2023-07-12,13:56:45.000,193,10977994,13245,0,1689170204,13163.423653929996,117.91989050999837,53517.452148000004
2023-07-12,13:56:46.000,193,10978042,13205,0,1689170205,13163.491017029992,117.92693963999773,53517.4870836
2023-07-12,13:56:47.000,193,10978045,13325,0,1689170206,13163.477544410001,117.9974309399986,53517.43118664
2023-07-12,13:56:48.000,193,10978011,13525,0,1689170207,13163.538171200002,117.98333267999988,53517.48009648
2023-07-12,13:56:49.000,193,10978047,13125,0,1689170208,13163.619006920002,118.00448006999795,53517.5569548
2023-07-12,13:56:50.000,193,10978047,13205,0,1689170209,13163.699842640002,118.03267659000267,53517.56394192001
2023-07-12,13:56:51.000,193,10978009,13165,0,1689170210,13163.693106329993,118.0608731100001,53517.50804496
2023-07-12,13:56:52.000,193,10978043,13165,0,1689170211,13163.773942049993,118.08202049999818,53517.56394192001
2023-07-12,13:56:53.000,193,10978067,13245,0,1689170212,13163.787414669998,118.1595609299984,53517.5569548
2023-07-12,13:56:54.000,193,10978033,13045,0,1689170213,13163.814359909993,118.15251179999905,53517.56394192001
2023-07-12,13:56:55.000,193,10978075,13325,0,1689170214,13163.874986699993,118.16661005999777,53517.640800240006
2023-07-12,13:56:56.000,193,10978053,13205,0,1689170215,13163.915404559993,118.12431528000161,53517.63381312001
2023-07-12,13:56:57.000,193,10978115,13405,0,1689170216,13163.922140869989,118.13841354000033,53517.65477448
2023-07-12,13:56:58.000,193,10978038,13205,0,1689170217,13163.955822419994,118.09611876000417,53517.67573584
2023-07-12,13:56:59.000,193,10978037,13285,0,1689170218,13163.989503969999,118.09611876000417,53517.68272296001
2023-07-12,13:57:00.000,193,10978088,13325,0,1689170219,13164.016449209994,118.05382398000074,53517.6966972
2023-07-12,13:57:01.000,193,10978066,13125,0,1689170220,13164.06360337999,118.09611876000417,53517.68272296001
2023-07-12,13:57:02.000,193,10978030,13085,0,1689170221,13164.050130759999,118.01857833000395,53517.72464568
2023-07-12,13:57:03.000,193,10978058,13165,0,1689170222,13164.036658139994,118.06792223999946,53517.70368432
2023-07-12,13:57:04.000,193,10978087,13125,0,1689170223,13164.117493859994,118.11021702000289,53517.72464568
2023-07-12,13:57:05.000,193,10978031,13085,0,1689170224,13164.178120649995,118.2089048400012,53517.78054264001
2023-07-12,13:57:06.000,193,10978027,13525,0,1689170225,13164.20506588999,118.2723470100027,53517.79451688
2023-07-12,13:57:07.000,193,10978044,12965,0,1689170226,13164.198329579995,118.4203787400038,53517.81547824
2023-07-12,13:57:08.000,193,10978049,13325,0,1689170227,13164.218538509995,118.5190665600021,53517.74560704
2023-07-12,13:57:09.000,193,10978045,13005,0,1689170228,13164.258956369995,118.66004916000384,53517.7665684
2023-07-12,13:57:10.000,193,10978035,13205,0,1689170229,13164.400418879995,118.7305404600047,53517.84342672
2023-07-12,13:57:11.000,193,10978010,13165,0,1689170230,13164.43410043,118.85037567000109,53517.86438808
2023-07-12,13:57:12.000,193,10978021,12965,0,1689170231,13164.481254599996,118.92791610000131,53517.89932368001
2023-07-12,13:57:13.000,193,10978011,13245,0,1689170232,13164.47451829,118.99840740000218,53517.87836232001
2023-07-12,13:57:14.000,193,10978044,13045,0,1689170233,13164.609244489991,119.06184957000369,53517.955220640004
2023-07-12,13:57:15.000,193,10978030,13525,0,1689170234,13164.589035559991,119.12529173999792,53517.96919488001
2023-07-12,13:57:16.000,193,10978045,13485,0,1689170235,13164.582299249996,119.19578303999879,53517.9412464
2023-07-12,13:57:17.000,193,10978055,13325,0,1689170236,13164.568826629991,119.26627433999965,53517.96220776
2023-07-12,13:57:18.000,193,10978055,13125,0,1689170237,13164.663134969996,119.3226673800018,53517.96220776
2023-07-12,13:57:19.000,193,10978064,13085,0,1689170238,13164.717025450002,119.3720112900046,53518.074001680005
2023-07-12,13:57:20.000,193,10978024,13205,0,1689170239,13164.797861170002,119.37906042000395,53518.09496304001
2023-07-12,13:57:21.000,193,10978065,13405,0,1689170240,13164.824806409997,119.33676564000052,53518.143872880006
2023-07-12,13:57:22.000,193,10978059,13245,0,1689170241,13164.851751649992,119.34381476999988,53518.16483424001
2023-07-12,13:57:23.000,193,10978076,13325,0,1689170242,13164.764179619997,119.35086389999924,53518.122911520004
2023-07-12,13:57:24.000,193,10978053,13245,0,1689170243,13164.784388549997,119.35086389999924,53518.143872880006
2023-07-12,13:57:25.000,193,10978035,13405,0,1689170244,13164.770915929992,119.33676564000052,53518.15784712
2023-07-12,13:57:26.000,193,10978012,13285,0,1689170245,13164.757443310002,119.30151999000373,53518.21374408001
2023-07-12,13:57:27.000,193,10978048,13365,0,1689170246,13164.757443310002,119.29447086000437,53518.192782720005
2023-07-12,13:57:28.000,193,10978055,13405,0,1689170247,13164.757443310002,119.2592252100003,53518.24867968
2023-07-12,13:57:29.000,193,10978052,13005,0,1689170248,13164.730498069992,119.27332346999901,53518.241692560005
2023-07-12,13:57:30.000,193,10978043,13285,0,1689170249,13164.757443310002,119.26627433999965,53518.26964104
2023-07-12,13:57:31.000,193,10978053,13325,0,1689170250,13164.737234380002,119.27332346999901,53518.29758952
2023-07-12,13:57:32.000,193,10978051,13245,0,1689170251,13164.730498069992,119.24512695000158,53518.290602400004
2023-07-12,13:57:33.000,193,10978054,12925,0,1689170252,13164.730498069992,119.30856912000309,53518.22771832
2023-07-12,13:57:34.000,193,10978043,13325,0,1689170253,13164.797861170002,119.35086389999924,53518.35348648001
2023-07-12,13:57:35.000,193,10978100,13165,0,1689170254,13164.784388549997,119.40020781000203,53518.29758952
2023-07-12,13:57:36.000,193,10978070,13525,0,1689170255,13164.871960579992,119.49889563000033,53518.35348648001
2023-07-12,13:57:37.000,193,10978078,13285,0,1689170256,13164.946059989998,119.59053431999928,53518.325538
2023-07-12,13:57:38.000,193,10978062,13205,0,1689170257,13165.020159399988,119.68217300999822,53518.360473600005
2023-07-12,13:57:39.000,193,10978046,13685,0,1689170258,13165.047104639998,119.63282910000271,53518.409383440005
2023-07-12,13:57:40.000,193,10978003,13045,0,1689170259,13165.148149289998,119.74561517999973,53518.43034480001
2023-07-12,13:57:41.000,193,10978052,13085,0,1689170260,13165.168358219998,119.83725386999868,53518.43034480001
2023-07-12,13:57:42.000,193,10978031,13285,0,1689170261,13165.249193939999,119.85135213000467,53518.40239632001
2023-07-12,13:57:43.000,193,10978057,13125,0,1689170262,13165.32329334999,119.88659778000147,53518.36746072
2023-07-12,13:57:44.000,193,10978050,13605,0,1689170263,13165.36371120999,119.84430299999804,53518.4652804
2023-07-12,13:57:45.000,193,10978062,13285,0,1689170264,13165.41086538,119.78790996000316,53518.50021600001
2023-07-12,13:57:46.000,193,10978088,13325,0,1689170265,13165.4917011,119.73151692000101,53518.54213872
2023-07-12,13:57:47.000,193,10978064,13365,0,1689170266,13165.45128324,119.68217300999822,53518.54912584001
2023-07-12,13:57:48.000,193,10978042,13125,0,1689170267,13165.47149217,119.54823954000312,53518.48624176
2023-07-12,13:57:49.000,193,10978057,13245,0,1689170268,13165.44454692999,119.43545345999883,53518.54213872
2023-07-12,13:57:50.000,193,10978044,13245,0,1689170269,13165.53211896,119.36496215999796,53518.59803568001
2023-07-12,13:57:51.000,193,10978064,13525,0,1689170270,13165.51191003,119.30151999000373,53518.674894
2023-07-12,13:57:52.000,193,10978045,13445,0,1689170271,13165.46475585999,119.23807782000222,53518.646945520006
2023-07-12,13:57:53.000,193,10978007,13285,0,1689170272,13165.42433799999,119.13939000000391,53518.63297128
2023-07-12,13:57:54.000,193,10978084,13445,0,1689170273,13165.478228479995,119.12529173999792,53518.68188112
2023-07-12,13:57:55.000,193,10978063,13245,0,1689170274,13165.40412906999,119.19578303999879,53518.68886824001
2023-07-12,13:57:56.000,193,10978070,13605,0,1689170275,13165.417601689995,119.2239795600035,53518.7098296
2023-07-12,13:57:57.000,193,10978034,13165,0,1689170276,13165.38392013999,119.31561825000244,53518.73777808001
2023-07-12,13:57:58.000,193,10978032,13445,0,1689170277,13165.437810619995,119.33676564000052,53518.7098296
2023-07-12,13:57:59.000,193,10978022,13445,0,1689170278,13165.48496478999,119.39315868000267,53518.80764928001
2023-07-12,13:58:00.000,193,10978045,13445,0,1689170279,13165.56580050999,119.42135520000011,53518.793675040004
2023-07-12,13:58:01.000,193,10978046,13285,0,1689170280,13165.61295468,119.44955172000482,53518.82861064
2023-07-12,13:58:02.000,193,10978045,13365,0,1689170281,13165.65337254,119.49184650000097,53518.82162352
2023-07-12,13:58:03.000,193,10978041,13285,0,1689170282,13165.619690989995,119.47774824000226,53518.77271368
2023-07-12,13:58:04.000,193,10978044,13245,0,1689170283,13165.64663622999,119.48479737000162,53518.75873944001
2023-07-12,13:58:05.000,193,10978049,13125,0,1689170284,13165.660108849996,119.5059447599997,53518.849572
2023-07-12,13:58:06.000,193,10978054,13245,0,1689170285,13165.821780289996,119.52004301999841,53518.863546240005
2023-07-12,13:58:07.000,193,10978063,13205,0,1689170286,13165.875670770001,119.54119041000376,53518.9194432
2023-07-12,13:58:08.000,193,10978067,13005,0,1689170287,13165.916088630001,119.52004301999841,53518.90546896001
2023-07-12,13:58:09.000,193,10978027,13085,0,1689170288,13165.969979109992,119.52709214999777,53518.94739168
2023-07-12,13:58:10.000,193,10978057,13125,0,1689170289,13166.057551140002,119.5341412800044,53519.00328864001
2023-07-12,13:58:11.000,193,10978102,13205,0,1689170290,13166.104705309997,119.5059447599997,53518.97534016001
2023-07-12,13:58:12.000,193,10978064,13445,0,1689170291,13166.192277339993,119.52709214999777,53518.982327280006
2023-07-12,13:58:13.000,193,10978026,13005,0,1689170292,13166.158595790002,119.54119041000376,53518.961365920004
2023-07-12,13:58:14.000,193,10977990,13325,0,1689170293,13166.252904129993,119.55528867000248,53518.961365920004
2023-07-12,13:58:15.000,193,10978042,13125,0,1689170294,13166.320267229989,119.5693869300012,53519.0591856
2023-07-12,13:58:16.000,193,10978069,13125,0,1689170295,13166.360685089989,119.59758344999864,53519.080146960005
2023-07-12,13:58:17.000,193,10978052,13405,0,1689170296,13166.360685089989,119.57643606000056,53519.14303104001
2023-07-12,13:58:18.000,193,10978055,13245,0,1689170297,13166.374157709994,119.57643606000056,53519.129056800004
2023-07-12,13:58:19.000,193,10978071,13365,0,1689170298,13166.367421399998,119.5693869300012,53519.17796664
2023-07-12,13:58:20.000,193,10978010,13365,0,1689170299,13166.320267229989,119.61168171000463,53519.150018160006
2023-07-12,13:58:21.000,193,10978035,13205,0,1689170300,13166.273113059993,119.604632579998,53519.24085072001
2023-07-12,13:58:22.000,193,10978052,13245,0,1689170301,13166.320267229989,119.61873084000399,53519.21988936001
2023-07-12,13:58:23.000,193,10978028,12925,0,1689170302,13166.246167819998,119.604632579998,53519.22687648
2023-07-12,13:58:24.000,193,10978016,13125,0,1689170303,13166.293321989993,119.63987823000207,53519.22687648
2023-07-12,13:58:25.000,193,10978068,12925,0,1689170304,13166.313530919993,119.59053431999928,53519.27578632
2023-07-12,13:58:26.000,193,10978103,13365,0,1689170305,13166.367421399998,119.59758344999864,53519.31072192001
2023-07-12,13:58:27.000,193,10978097,13245,0,1689170306,13166.387630329999,119.55528867000248,53519.38758024001
2023-07-12,13:58:28.000,193,10978041,13285,0,1689170307,13166.387630329999,119.54119041000376,53519.28277344
2023-07-12,13:58:29.000,193,10978081,13005,0,1689170308,13166.387630329999,119.48479737000162,53519.32469616
2023-07-12,13:58:30.000,193,10978060,13325,0,1689170309,13166.46172973999,119.45660085000418,53519.38059312
2023-07-12,13:58:31.000,193,10978056,13285,0,1689170310,13166.48193866999,119.41430607000075,53519.42251584
2023-07-12,13:58:32.000,193,10978046,13245,0,1689170311,13166.48193866999,119.41430607000075,53519.35963176001
2023-07-12,13:58:33.000,193,10978063,12765,0,1689170312,13166.448257119999,119.38610955000331,53519.40155448
2023-07-12,13:58:34.000,193,10978069,13125,0,1689170313,13166.448257119999,119.36496215999796,53519.45046432
2023-07-12,13:58:35.000,193,10978102,13125,0,1689170314,13166.421311879989,119.36496215999796,53519.4434772
2023-07-12,13:58:36.000,193,10978082,13365,0,1689170315,13166.407839259999,119.38610955000331,53519.42251584
2023-07-12,13:58:37.000,193,10978069,13445,0,1689170316,13166.340476159989,119.3579130299986,53519.40854160001
2023-07-12,13:58:38.000,193,10978005,13325,0,1689170317,13166.266376749998,119.32971651000116,53519.40854160001
2023-07-12,13:58:39.000,193,10978022,13285,0,1689170318,13166.266376749998,119.29447086000437,53519.42251584
2023-07-12,13:58:40.000,193,10978034,13125,0,1689170319,13166.273113059993,119.23102869000286,53519.49937416
2023-07-12,13:58:41.000,193,10978048,12925,0,1689170320,13166.286585679998,119.17463565000071,53519.534309760005
2023-07-12,13:58:42.000,193,10978030,13445,0,1689170321,13166.232695199993,119.16758652000135,53519.55527112001
2023-07-12,13:58:43.000,193,10978069,13365,0,1689170322,13166.178804720003,119.14643913000327,53519.49238704
2023-07-12,13:58:44.000,193,10978062,13245,0,1689170323,13166.172068409993,119.17463565000071,53519.47841280001
2023-07-12,13:58:45.000,193,10978027,13485,0,1689170324,13166.165332099998,119.15348826000263,53519.52732264001
2023-07-12,13:58:46.000,193,10978042,13405,0,1689170325,13166.178804720003,119.17463565000071,53519.56924536
2023-07-12,13:58:47.000,193,10978034,13205,0,1689170326,13166.071023759992,119.20283216999815,53519.47841280001
2023-07-12,13:58:48.000,193,10978031,13165,0,1689170327,13166.050814829992,119.2239795600035,53519.49238704
2023-07-12,13:58:49.000,193,10978045,13125,0,1689170328,13166.118177930002,119.21693043000414,53519.56924536
2023-07-12,13:58:50.000,193,10978041,13285,0,1689170329,13166.064287449997,119.23807782000222,53519.61116808
2023-07-12,13:58:51.000,193,10978064,13045,0,1689170330,13166.057551140002,119.25217608000094,53519.56225824
2023-07-12,13:58:52.000,193,10978015,13245,0,1689170331,13166.003660659997,119.28742172999773,53519.583219600005
2023-07-12,13:58:53.000,193,10978027,13125,0,1689170332,13165.936297560002,119.28037259999837,53519.485399920006
2023-07-12,13:58:54.000,193,10978024,13245,0,1689170333,13165.956506490002,119.32971651000116,53519.50636128001
2023-07-12,13:58:55.000,193,10978094,13205,0,1689170334,13166.044078519997,119.30856912000309,53519.52033552
2023-07-12,13:58:56.000,193,10978023,13285,0,1689170335,13166.091232689992,119.3226673800018,53519.61116808
2023-07-12,13:58:57.000,193,10978095,13445,0,1689170336,13166.084496379997,119.27332346999901,53519.61116808
2023-07-12,13:58:58.000,193,10978063,13285,0,1689170337,13166.057551140002,119.25217608000094,53519.52732264001
2023-07-12,13:58:59.000,193,10978072,13205,0,1689170338,13166.124914239997,119.25217608000094,53519.60418096001
2023-07-12,13:59:00.000,193,10978012,13125,0,1689170339,13166.111441619993,119.23807782000222,53519.653090800006
2023-07-12,13:59:01.000,193,10978071,13285,0,1689170340,13166.124914239997,119.21693043000414,53519.64610368001
2023-07-12,13:59:02.000,193,10978058,13285,0,1689170341,13166.104705309997,119.24512695000158,53519.72296200001
2023-07-12,13:59:03.000,193,10978056,13205,0,1689170342,13166.037342210002,119.28037259999837,53519.63911656
2023-07-12,13:59:04.000,193,10978060,13325,0,1689170343,13166.003660659997,119.26627433999965,53519.63911656
2023-07-12,13:59:05.000,193,10978026,13325,0,1689170344,13166.017133280002,119.2239795600035,53519.71597488
2023-07-12,13:59:06.000,193,10978039,13245,0,1689170345,13165.922824939997,119.23102869000286,53519.702000640005
2023-07-12,13:59:07.000,193,10978099,13205,0,1689170346,13165.835252910001,119.21693043000414,53519.70898776
2023-07-12,13:59:08.000,193,10978027,13325,0,1689170347,13165.71399933,119.21693043000414,53519.59020672
2023-07-12,13:59:09.000,193,10978076,13205,0,1689170348,13165.559064199995,119.13939000000391,53519.59020672
2023-07-12,13:59:10.000,193,10977996,13205,0,1689170349,13165.53211896,119.12529173999792,53519.62514232001
2023-07-12,13:59:11.000,193,10978104,13285,0,1689170350,13165.4917011,119.0759478300024,53519.632129440004
2023-07-12,13:59:12.000,193,10978051,13205,0,1689170351,13165.417601689995,119.04070217999833,53519.583219600005
2023-07-12,13:59:13.000,193,10978074,13165,0,1689170352,13165.36371120999,118.99135827000282,53519.60418096001
2023-07-12,13:59:14.000,193,10978078,13085,0,1689170353,13165.41086538,118.9772600100041,53519.66706504
2023-07-12,13:59:15.000,193,10978039,13405,0,1689170354,13165.397392759995,118.90676871000323,53519.63911656
2023-07-12,13:59:16.000,193,10978066,12965,0,1689170355,13165.37044752,118.8644739299998,53519.62514232001
2023-07-12,13:59:17.000,193,10978065,13045,0,1689170356,13165.33002966,118.9138178400026,53519.56924536
2023-07-12,13:59:18.000,193,10978061,13405,0,1689170357,13165.33002966,118.88562131999788,53519.59020672
2023-07-12,13:59:19.000,193,10978063,13285,0,1689170358,13165.36371120999,118.9138178400026,53519.6181552
2023-07-12,13:59:20.000,193,10978076,13365,0,1689170359,13165.397392759995,118.93496523000067,53519.60418096001
2023-07-12,13:59:21.000,193,10978057,13045,0,1689170360,13165.36371120999,118.93496523000067,53519.60418096001
2023-07-12,13:59:22.000,193,10978057,13205,0,1689170361,13165.44454692999,118.90676871000323,53519.59719384001
2023-07-12,13:59:23.000,193,10978045,13365,0,1689170362,13165.356974899994,118.92791610000131,53519.43649008001
2023-07-12,13:59:24.000,193,10978063,13005,0,1689170363,13165.37044752,118.95611261999875,53519.5133484
2023-07-12,13:59:25.000,193,10978011,13365,0,1689170364,13165.35023859,118.95611261999875,53519.52732264001
2023-07-12,13:59:26.000,193,10978071,13085,0,1689170365,13165.34350227999,118.9772600100041,53519.57623248001
2023-07-12,13:59:27.000,193,10978071,13085,0,1689170366,13165.296348109994,119.0477513099977,53519.485399920006
2023-07-12,13:59:28.000,193,10978048,13445,0,1689170367,13165.30308441999,119.04070217999833,53519.534309760005
2023-07-12,13:59:29.000,193,10978057,13285,0,1689170368,13165.36371120999,119.06184957000369,53519.56924536
2023-07-12,13:59:30.000,193,10978068,13125,0,1689170369,13165.41086538,119.09709522000048,53519.56225824
2023-07-12,13:59:31.000,193,10978067,13325,0,1689170370,13165.397392759995,119.09709522000048,53519.59020672
2023-07-12,13:59:32.000,193,10978059,13245,0,1689170371,13165.40412906999,119.10414434999984,53519.55527112001
2023-07-12,13:59:33.000,193,10978081,13005,0,1689170372,13165.377183829994,119.0759478300024,53519.54129688
2023-07-12,13:59:34.000,193,10978065,13285,0,1689170373,13165.417601689995,119.0125056600009,53519.583219600005
2023-07-12,13:59:35.000,193,10978031,13205,0,1689170374,13165.35023859,118.96316174999811,53519.59020672
2023-07-12,13:59:36.000,193,10978044,13205,0,1689170375,13165.28287548999,118.87857218999852,53519.57623248001
2023-07-12,13:59:37.000,193,10978057,13365,0,1689170376,13165.228985009999,118.81513002000429,53519.62514232001
2023-07-12,13:59:38.000,193,10978033,13085,0,1689170377,13165.208776079999,118.71644219999871,53519.632129440004
2023-07-12,13:59:39.000,193,10978016,13205,0,1689170378,13165.188567149999,118.69529481000063,53519.6880264
2023-07-12,13:59:40.000,193,10978046,13445,0,1689170379,13165.127940359998,118.59660699000233,53519.6181552
2023-07-12,13:59:41.000,193,10978057,13445,0,1689170380,13165.087522499998,118.58955786000297,53519.6181552
2023-07-12,13:59:42.000,193,10978060,13325,0,1689170381,13165.141412979989,118.59660699000233,53519.632129440004
2023-07-12,13:59:43.000,193,10978075,13085,0,1689170382,13165.074049879993,118.56841047000489,53519.57623248001
2023-07-12,13:59:44.000,193,10978052,13165,0,1689170383,13165.154885599994,118.57545960000425,53519.56924536
2023-07-12,13:59:45.000,193,10978043,13125,0,1689170384,13165.242457629989,118.5543122099989,53519.583219600005
2023-07-12,13:59:46.000,193,10978017,13165,0,1689170385,13165.316557039994,118.5543122099989,53519.60418096001
2023-07-12,13:59:47.000,193,10978038,13365,0,1689170386,13165.336765969994,118.58955786000297,53519.56924536
2023-07-12,13:59:48.000,193,10978056,13285,0,1689170387,13165.356974899994,118.58250873000361,53519.534309760005
2023-07-12,13:59:49.000,193,10978012,12965,0,1689170388,13165.356974899994,118.60365612000169,53519.583219600005
2023-07-12,13:59:50.000,193,10978025,13165,0,1689170389,13165.44454692999,118.60365612000169,53519.632129440004
2023-07-12,13:59:51.000,193,10978024,13165,0,1689170390,13165.4917011,118.63185263999912,53519.61116808
2023-07-12,13:59:52.000,193,10978021,13285,0,1689170391,13165.46475585999,118.63890176999848,53519.68103928
2023-07-12,13:59:53.000,193,10978051,13285,0,1689170392,13165.45128324,118.66004916000384,53519.6880264
2023-07-12,13:59:54.000,193,10978042,13125,0,1689170393,13165.50517371999,118.70939306999935,53519.6880264
2023-07-12,13:59:55.000,193,10978108,13165,0,1689170394,13165.43107431,118.68824568000127,53519.702000640005
2023-07-12,13:59:56.000,193,10978072,13085,0,1689170395,13165.37044752,118.68119655000191,53519.67405216001
2023-07-12,13:59:57.000,193,10978062,13285,0,1689170396,13165.296348109994,118.75873698000214,53519.632129440004
2023-07-12,13:59:58.000,193,10978092,13445,0,1689170397,13165.222248699989,118.81513002000429,53519.6181552
2023-07-12,13:59:59.000,193,10978071,13285,0,1689170398,13165.175094529994,118.77283524000086,53519.702000640005
2023-07-12,14:00:00.000,193,10978051,13445,0,1689170399,13165.202039769989,118.75873698000214,53519.6880264
2023-07-12,14:00:01.000,193,10978087,13365,0,1689170400,13165.134676669993,118.74463872000342,53519.72296200001
2023-07-12,14:00:02.000,193,10978092,13525,0,1689170401,13165.148149289998,118.68824568000127,53519.702000640005
2023-07-12,14:00:03.000,193,10978091,13285,0,1689170402,13165.087522499998,118.68824568000127,53519.62514232001
2023-07-12,14:00:04.000,193,10978014,12925,0,1689170403,13165.087522499998,118.6177543800004,53519.66706504
2023-07-12,14:00:05.000,193,10978006,12925,0,1689170404,13165.100995119989,118.5543122099989,53519.653090800006
2023-07-12,14:00:06.000,193,10978036,13365,0,1689170405,13165.107731429998,118.54726307999954,53519.64610368001
2023-07-12,14:00:07.000,193,10978045,13085,0,1689170406,13165.074049879993,118.50496830000338,53519.64610368001
2023-07-12,14:00:08.000,193,10978040,13445,0,1689170407,13165.114467739993,118.44857526000123,53519.63911656
2023-07-12,14:00:09.000,193,10978025,13045,0,1689170408,13165.121204049989,118.37103483000101,53519.6880264
2023-07-12,14:00:10.000,193,10978013,13205,0,1689170409,13165.127940359998,118.24415048999799,53519.6880264
2023-07-12,14:00:11.000,193,10978023,13085,0,1689170410,13165.060577259988,118.16661005999777,53519.69501352001
2023-07-12,14:00:12.000,193,10977989,13525,0,1689170411,13165.053840949993,118.09611876000417,53519.60418096001
2023-07-12,14:00:13.000,193,10978027,13085,0,1689170412,13164.959532610002,118.04677485000138,53519.62514232001
2023-07-12,14:00:14.000,193,10978030,13005,0,1689170413,13164.959532610002,117.98333267999988,53519.55527112001
2023-07-12,14:00:15.000,193,10978056,13085,0,1689170414,13164.919114750002,118.00448006999795,53519.583219600005
2023-07-12,14:00:16.000,193,10978062,13165,0,1689170415,13164.993214159993,117.91284137999901,53519.653090800006
2023-07-12,14:00:17.000,193,10978020,13405,0,1689170416,13164.993214159993,117.90579224999965,53519.62514232001
2023-07-12,14:00:18.000,193,10978037,13645,0,1689170417,13165.094258809993,117.82825181999942,53519.60418096001
2023-07-12,14:00:19.000,193,10978029,13045,0,1689170418,13165.094258809993,117.82120269000006,53519.548284
2023-07-12,14:00:20.000,193,10978024,13525,0,1689170419,13165.114467739993,117.84939921000478,53519.583219600005
2023-07-12,14:00:21.000,193,10978010,13365,0,1689170420,13165.148149289998,117.84939921000478,53519.59719384001
2023-07-12,14:00:22.000,193,10978000,13285,0,1689170421,13165.168358219998,117.82120269000006,53519.583219600005
2023-07-12,14:00:23.000,193,10978030,13365,0,1689170422,13165.107731429998,117.85644834000414,53519.548284
2023-07-12,14:00:24.000,193,10978040,13085,0,1689170423,13165.168358219998,117.89169399000093,53519.62514232001
2023-07-12,14:00:25.000,193,10978046,13125,0,1689170424,13165.154885599994,117.93398877000436,53519.632129440004
2023-07-12,14:00:26.000,193,10978046,13285,0,1689170425,13165.067313569998,117.96923442000116,53519.62514232001
2023-07-12,14:00:27.000,193,10978070,13365,0,1689170426,13164.979741540003,118.03972572000202,53519.61116808
2023-07-12,14:00:28.000,193,10978023,13405,0,1689170427,13164.845015339997,118.0608731100001,53519.464438560004
2023-07-12,14:00:29.000,193,10978080,13085,0,1689170428,13164.784388549997,118.10316789000353,53519.534309760005
2023-07-12,14:00:30.000,193,10978004,13445,0,1689170429,13164.757443310002,118.10316789000353,53519.49238704
2023-07-12,14:00:31.000,193,10978010,13245,0,1689170430,13164.690080209992,118.06792223999946,53519.485399920006
2023-07-12,14:00:32.000,193,10978029,13125,0,1689170431,13164.609244489991,118.07497136999882,53519.45046432
2023-07-12,14:00:33.000,193,10978033,13405,0,1689170432,13164.53514508,117.96923442000116,53519.464438560004
2023-07-12,14:00:34.000,193,10978008,13165,0,1689170433,13164.51493615,117.87759573000221,53519.464438560004
2023-07-12,14:00:35.000,193,10978022,13285,0,1689170434,13164.43410043,117.82825181999942,53519.42251584
2023-07-12,14:00:36.000,193,10978010,13285,0,1689170435,13164.38694625999,117.78595704000327,53519.39456736
2023-07-12,14:00:37.000,193,10978003,13045,0,1689170436,13164.27242899,117.76480964999791,53519.33168328
2023-07-12,14:00:38.000,193,10978017,13245,0,1689170437,13164.31284685,117.74366225999984,53519.32469616
2023-07-12,14:00:39.000,193,10978050,13205,0,1689170438,13164.299374229995,117.7154657400024,53519.373606
2023-07-12,14:00:40.000,193,10977999,13525,0,1689170439,13164.35326471,117.66612182999961,53519.373606
2023-07-12,14:00:41.000,193,10978083,13285,0,1689170440,13164.31284685,117.64497444000153,53519.366618880005
2023-07-12,14:00:42.000,193,10978012,13245,0,1689170441,13164.319583159995,117.63087618000282,53519.34565752
2023-07-12,14:00:43.000,193,10978077,13125,0,1689170442,13164.33305578,117.59563052999874,53519.2338636
2023-07-12,14:00:44.000,193,10978025,13365,0,1689170443,13164.440836739996,117.58153227000003,53519.24085072001
2023-07-12,14:00:45.000,193,10978020,13205,0,1689170444,13164.55535401,117.58153227000003,53519.33168328
2023-07-12,14:00:46.000,193,10978014,13325,0,1689170445,13164.582299249996,117.59563052999874,53519.28277344
2023-07-12,14:00:47.000,193,10978070,13125,0,1689170446,13164.669871279992,117.63792531000217,53519.22687648
2023-07-12,14:00:48.000,193,10978032,13405,0,1689170447,13164.764179619997,117.69431835000432,53519.247837840005
2023-07-12,14:00:49.000,193,10978054,13245,0,1689170448,13164.764179619997,117.76480964999791,53519.21988936001
2023-07-12,14:00:50.000,193,10978019,13165,0,1689170449,13164.919114750002,117.82825181999942,53519.31072192001
2023-07-12,14:00:51.000,193,10978074,13005,0,1689170450,13164.986477849998,117.84235007999814,53519.33867040001
2023-07-12,14:00:52.000,193,10978039,13445,0,1689170451,13164.973005229993,117.94103790000372,53519.27578632
2023-07-12,14:00:53.000,193,10978023,13285,0,1689170452,13164.925851059998,117.94808703000308,53519.28976056001
2023-07-12,14:00:54.000,193,10978054,13125,0,1689170453,13164.946059989998,117.96923442000116,53519.317709040006
2023-07-12,14:00:55.000,193,10978019,13325,0,1689170454,13164.912378439993,117.99038180999923,53519.34565752
2023-07-12,14:00:56.000,193,10978057,12725,0,1689170455,13164.871960579992,117.9974309399986,53519.35963176001
2023-07-12,14:00:57.000,193,10978006,13205,0,1689170456,13164.723761759997,117.97628355000052,53519.33867040001
2023-07-12,14:00:58.000,193,10978028,13285,0,1689170457,13164.676607590001,118.01857833000395,53519.366618880005
2023-07-12,14:00:59.000,193,10978061,13125,0,1689170458,13164.589035559991,118.06792223999946,53519.43649008001
2023-07-12,14:01:00.000,193,10978031,13525,0,1689170459,13164.487990909991,118.07497136999882,53519.34565752
2023-07-12,14:01:01.000,193,10978019,13445,0,1689170460,13164.400418879995,118.0608731100001,53519.38059312
2023-07-12,14:01:02.000,193,10978043,13125,0,1689170461,13164.30611053999,118.03972572000202,53519.26879920001
2023-07-12,14:01:03.000,193,10978022,13085,0,1689170462,13164.29263792,117.9974309399986,53519.31072192001
2023-07-12,14:01:04.000,193,10978049,13005,0,1689170463,13164.319583159995,118.00448006999795,53519.28976056001
2023-07-12,14:01:05.000,193,10978041,13445,0,1689170464,13164.4138915,117.9974309399986,53519.28976056001
2023-07-12,14:01:06.000,193,10978052,13045,0,1689170465,13164.487990909991,118.01857833000395,53519.40854160001
2023-07-12,14:01:07.000,193,10978053,13165,0,1689170466,13164.589035559991,118.0608731100001,53519.32469616
2023-07-12,14:01:08.000,193,10978090,13605,0,1689170467,13164.636189730001,118.11726615000225,53519.26181208001
2023-07-12,14:01:09.000,193,10978048,13245,0,1689170468,13164.764179619997,118.1736591900044,53519.3037348
2023-07-12,14:01:10.000,193,10978021,13285,0,1689170469,13164.986477849998,118.23710135999863,53519.3037348
2023-07-12,14:01:11.000,193,10977993,13325,0,1689170470,13165.080786189988,118.25119962000463,53519.373606
2023-07-12,14:01:12.000,193,10978043,13165,0,1689170471,13165.188567149999,118.25824875000399,53519.373606
2023-07-12,14:01:13.000,193,10978082,13005,0,1689170472,13165.269402869999,118.27939614000206,53519.45745144001
2023-07-12,14:01:14.000,193,10978069,12965,0,1689170473,13165.39065645,118.25119962000463,53519.42251584
2023-07-12,14:01:15.000,193,10978049,13245,0,1689170474,13165.437810619995,118.20185571000184,53519.49238704
2023-07-12,14:01:16.000,193,10978044,12845,0,1689170475,13165.47149217,118.12431528000161,53519.485399920006
2023-07-12,14:01:17.000,193,10978031,12965,0,1689170476,13165.43107431,118.0608731100001,53519.5133484
2023-07-12,14:01:18.000,193,10978020,13205,0,1689170477,13165.41086538,117.9621852900018,53519.50636128001
2023-07-12,14:01:19.000,193,10978042,13205,0,1689170478,13165.417601689995,117.83530094999878,53519.54129688
2023-07-12,14:01:20.000,193,10978025,13285,0,1689170479,13165.397392759995,117.82120269000006,53519.59719384001
2023-07-12,14:01:21.000,193,10978036,13205,0,1689170480,13165.37044752,117.70136748000368,53519.67405216001
2023-07-12,14:01:22.000,193,10978071,13085,0,1689170481,13165.269402869999,117.63792531000217,53519.632129440004
2023-07-12,14:01:23.000,193,10978038,13445,0,1689170482,13165.127940359998,117.58153227000003,53519.59020672
2023-07-12,14:01:24.000,193,10978056,13045,0,1689170483,13165.107731429998,117.55333575000259,53519.57623248001
2023-07-12,14:01:25.000,193,10978031,13325,0,1689170484,13164.979741540003,117.48989358000108,53519.56225824
2023-07-12,14:01:26.000,193,10978037,12965,0,1689170485,13164.939323680002,117.49694271000044,53519.57623248001
2023-07-12,14:01:27.000,193,10978014,13365,0,1689170486,13164.865224269997,117.47579532000236,53519.52033552
2023-07-12,14:01:28.000,193,10978080,13045,0,1689170487,13164.858487960002,117.48284445000172,53519.52033552
2023-07-12,14:01:29.000,193,10978003,13125,0,1689170488,13164.892169509993,117.49694271000044,53519.52732264001
2023-07-12,14:01:30.000,193,10978009,13285,0,1689170489,13164.892169509993,117.49694271000044,53519.56924536
2023-07-12,14:01:31.000,193,10978076,13285,0,1689170490,13164.885433199997,117.53923749000387,53519.52732264001
2023-07-12,14:01:32.000,193,10978038,13285,0,1689170491,13164.898905820002,117.59563052999874,53519.49238704
2023-07-12,14:01:33.000,193,10978044,13165,0,1689170492,13164.939323680002,117.67317095999897,53519.485399920006
2023-07-12,14:01:34.000,193,10978058,13365,0,1689170493,13164.993214159993,117.77185878000455,53519.43649008001
2023-07-12,14:01:35.000,193,10978040,13405,0,1689170494,13165.121204049989,117.82120269000006,53519.5133484
2023-07-12,14:01:36.000,193,10978062,13245,0,1689170495,13165.202039769989,117.87054660000285,53519.55527112001
2023-07-12,14:01:37.000,193,10978080,13245,0,1689170496,13165.255930249994,117.93398877000436,53519.52033552
2023-07-12,14:01:38.000,193,10978035,13365,0,1689170497,13165.309820729999,117.95513616000244,53519.485399920006
2023-07-12,14:01:39.000,193,10978002,13085,0,1689170498,13165.35023859,117.92693963999773,53519.50636128001
2023-07-12,14:01:40.000,193,10978051,13245,0,1689170499,13165.42433799999,117.95513616000244,53519.60418096001
2023-07-12,14:01:41.000,193,10978051,13245,0,1689170500,13165.498437409995,117.90579224999965,53519.54129688
2023-07-12,14:01:42.000,193,10978115,13445,0,1689170501,13165.518646339995,117.89874312000029,53519.54129688
2023-07-12,14:01:43.000,193,10978012,13165,0,1689170502,13165.52538264999,117.90579224999965,53519.50636128001
2023-07-12,14:01:44.000,193,10977987,13445,0,1689170503,13165.52538264999,117.87054660000285,53519.583219600005
2023-07-12,14:01:45.000,193,10978017,13325,0,1689170504,13165.59274575,117.83530094999878,53519.67405216001
2023-07-12,14:01:46.000,193,10978012,13285,0,1689170505,13165.51191003,117.87054660000285,53519.632129440004
2023-07-12,14:01:47.000,193,10978033,13005,0,1689170506,13165.437810619995,117.78595704000327,53519.61116808
2023-07-12,14:01:48.000,193,10978050,13285,0,1689170507,13165.309820729999,117.83530094999878,53519.583219600005
2023-07-12,14:01:49.000,193,10978050,13045,0,1689170508,13165.175094529994,117.82825181999942,53519.6181552
2023-07-12,14:01:50.000,193,10978026,13085,0,1689170509,13165.121204049989,117.79300617000263,53519.62514232001
2023-07-12,14:01:51.000,193,10978062,13005,0,1689170510,13165.026895709998,117.82825181999942,53519.653090800006
2023-07-12,14:01:52.000,193,10978035,13245,0,1689170511,13164.919114750002,117.80005530000199,53519.63911656
2023-07-12,14:01:53.000,193,10978035,13085,0,1689170512,13164.858487960002,117.8141535600007,53519.60418096001
2023-07-12,14:01:54.000,193,10978026,13445,0,1689170513,13164.878696890002,117.77890791000391,53519.62514232001
2023-07-12,14:01:55.000,193,10978054,13445,0,1689170514,13164.845015339997,117.76480964999791,53519.6181552
2023-07-12,14:01:56.000,193,10978061,13285,0,1689170515,13164.811333789992,117.8141535600007,53519.61116808
2023-07-12,14:01:57.000,193,10978081,13245,0,1689170516,13164.851751649992,117.84235007999814,53519.548284
2023-07-12,14:01:58.000,193,10978058,13245,0,1689170517,13164.851751649992,117.84939921000478,53519.534309760005
2023-07-12,14:01:59.000,193,10978080,13325,0,1689170518,13164.925851059998,117.89874312000029,53519.62514232001
2023-07-12,14:02:00.000,193,10978063,13525,0,1689170519,13164.979741540003,117.87759573000221,53519.63911656
2023-07-12,14:02:01.000,193,10978031,13445,0,1689170520,13165.053840949993,117.91989050999837,53519.632129440004
2023-07-12,14:02:02.000,193,10978025,13125,0,1689170521,13165.141412979989,117.90579224999965,53519.632129440004
2023-07-12,14:02:03.000,193,10978068,13125,0,1689170522,13165.127940359998,117.9621852900018,53519.56924536
2023-07-12,14:02:04.000,193,10978051,13325,0,1689170523,13165.202039769989,118.00448006999795,53519.56225824
2023-07-12,14:02:05.000,193,10978049,13205,0,1689170524,13165.255930249994,117.99038180999923,53519.59020672
2023-07-12,14:02:06.000,193,10978046,13285,0,1689170525,13165.269402869999,117.9621852900018,53519.64610368001
2023-07-12,14:02:07.000,193,10978090,13165,0,1689170526,13165.276139179994,117.99038180999923,53519.60418096001
2023-07-12,14:02:08.000,193,10978051,12885,0,1689170527,13165.269402869999,117.93398877000436,53519.653090800006
2023-07-12,14:02:09.000,193,10978089,13245,0,1689170528,13165.34350227999,117.87054660000285,53519.70898776
2023-07-12,14:02:10.000,193,10978040,13205,0,1689170529,13165.34350227999,117.80005530000199,53519.72296200001
2023-07-12,14:02:11.000,193,10978010,13285,0,1689170530,13165.296348109994,117.77185878000455,53519.66007792
2023-07-12,14:02:12.000,193,10978072,13125,0,1689170531,13165.28287548999,117.68726921999769,53519.653090800006
2023-07-12,14:02:13.000,193,10978073,13405,0,1689170532,13165.208776079999,117.65907270000025,53519.59020672
2023-07-12,14:02:14.000,193,10978061,13605,0,1689170533,13165.215512389994,117.56038488000195,53519.63911656
2023-07-12,14:02:15.000,193,10978056,13245,0,1689170534,13165.235721319994,117.54628662000323,53519.6880264
2023-07-12,14:02:16.000,193,10978016,13325,0,1689170535,13165.188567149999,117.49694271000044,53519.72296200001
2023-07-12,14:02:17.000,193,10978020,13165,0,1689170536,13165.127940359998,117.52513922999788,53519.69501352001
2023-07-12,14:02:18.000,193,10978032,13445,0,1689170537,13165.047104639998,117.51104096999916,53519.6880264
2023-07-12,14:02:19.000,193,10978008,13245,0,1689170538,13165.047104639998,117.53218836000451,53519.68103928
2023-07-12,14:02:20.000,193,10978005,13525,0,1689170539,13164.986477849998,117.5039918399998,53519.68103928
2023-07-12,14:02:21.000,193,10978070,13285,0,1689170540,13164.966268919998,117.58153227000003,53519.6880264
2023-07-12,14:02:22.000,193,10978017,13285,0,1689170541,13164.952796299993,117.59563052999874,53519.71597488
2023-07-12,14:02:23.000,193,10978064,13005,0,1689170542,13164.898905820002,117.68726921999769,53519.60418096001
2023-07-12,14:02:24.000,193,10978067,13365,0,1689170543,13164.898905820002,117.72956400000112,53519.67405216001
2023-07-12,14:02:25.000,193,10978028,13365,0,1689170544,13164.946059989998,117.84235007999814,53519.66007792
2023-07-12,14:02:26.000,193,10978042,13325,0,1689170545,13165.006686779998,117.93398877000436,53519.653090800006
2023-07-12,14:02:27.000,193,10978046,13245,0,1689170546,13165.033632019993,118.03267659000267,53519.66706504
2023-07-12,14:02:28.000,193,10978013,13285,0,1689170547,13165.040368329988,118.18070832000376,53519.60418096001
2023-07-12,14:02:29.000,193,10977998,13365,0,1689170548,13165.107731429998,118.36398570000165,53519.6181552
2023-07-12,14:02:30.000,193,10977994,13165,0,1689170549,13165.208776079999,118.44857526000123,53519.69501352001
2023-07-12,14:02:31.000,193,10978054,13365,0,1689170550,13165.28287548999,118.57545960000425,53519.73693624
2023-07-12,14:02:32.000,193,10978003,13085,0,1689170551,13165.33002966,118.71644219999871,53519.68103928
2023-07-12,14:02:33.000,193,10978075,13245,0,1689170552,13165.41086538,118.84332654000173,53519.71597488
2023-07-12,14:02:34.000,193,10978020,13365,0,1689170553,13165.437810619995,118.92086697000195,53519.77187184001
2023-07-12,14:02:35.000,193,10978025,13245,0,1689170554,13165.458019549995,118.99840740000218,53519.71597488
2023-07-12,14:02:36.000,193,10978054,13005,0,1689170555,13165.47149217,119.0125056600009,53519.74392336001
2023-07-12,14:02:37.000,193,10978040,13005,0,1689170556,13165.43107431,119.0759478300024,53519.77885896
2023-07-12,14:02:38.000,193,10978046,13365,0,1689170557,13165.43107431,119.09709522000048,53519.77885896
2023-07-12,14:02:39.000,193,10978058,13125,0,1689170558,13165.437810619995,119.16053739000199,53519.84174304001
2023-07-12,14:02:40.000,193,10978034,13405,0,1689170559,13165.458019549995,119.20988130000478,53519.918601360005
2023-07-12,14:02:41.000,193,10978021,13485,0,1689170560,13165.44454692999,119.23807782000222,53519.92558848
2023-07-12,14:02:42.000,193,10978032,13285,0,1689170561,13165.458019549995,119.28037259999837,53519.90462712
2023-07-12,14:02:43.000,193,10978035,13405,0,1689170562,13165.417601689995,119.31561825000244,53519.77187184001
2023-07-12,14:02:44.000,193,10978018,13045,0,1689170563,13165.437810619995,119.21693043000414,53519.918601360005
2023-07-12,14:02:45.000,193,10978016,13485,0,1689170564,13165.45128324,119.18168478000007,53519.92558848
2023-07-12,14:02:46.000,193,10978038,13165,0,1689170565,13165.478228479995,119.23102869000286,53519.94654984
2023-07-12,14:02:47.000,193,10978027,13285,0,1689170566,13165.478228479995,119.20283216999815,53519.95353696
2023-07-12,14:02:48.000,193,10978064,13245,0,1689170567,13165.50517371999,119.16053739000199,53520.0024468
2023-07-12,14:02:49.000,193,10978081,13365,0,1689170568,13165.52538264999,119.16053739000199,53520.03039528001
2023-07-12,14:02:50.000,193,10978080,13285,0,1689170569,13165.4917011,119.06184957000369,53520.07930512001
2023-07-12,14:02:51.000,193,10978007,13245,0,1689170570,13165.45128324,119.01955479000026,53519.93956272001
2023-07-12,14:02:52.000,193,10978036,13205,0,1689170571,13165.40412906999,118.94906348999939,53519.98148544001
2023-07-12,14:02:53.000,193,10978045,13285,0,1689170572,13165.35023859,118.89267045000452,53519.918601360005
2023-07-12,14:02:54.000,193,10978077,13085,0,1689170573,13165.296348109994,118.84332654000173,53519.96052408001
2023-07-12,14:02:55.000,193,10978042,13165,0,1689170574,13165.30308441999,118.81513002000429,53520.00943392001
2023-07-12,14:02:56.000,193,10978001,13525,0,1689170575,13165.36371120999,118.73758959000406,53520.02340816
2023-07-12,14:02:57.000,193,10978023,13245,0,1689170576,13165.33002966,118.77283524000086,53520.037382400005
2023-07-12,14:02:58.000,193,10978035,13245,0,1689170577,13165.32329334999,118.77283524000086,53519.94654984
2023-07-12,14:02:59.000,193,10978016,12965,0,1689170578,13165.37044752,118.8010317599983,53519.91161424001
2023-07-12,14:03:00.000,193,10978002,13205,0,1689170579,13165.36371120999,118.77988437000022,53519.97449832
2023-07-12,14:03:01.000,193,10977988,13205,0,1689170580,13165.39065645,118.84332654000173,53519.94654984
2023-07-12,14:03:02.000,193,10978037,13245,0,1689170581,13165.417601689995,118.87857218999852,53519.967511200004
2023-07-12,14:03:03.000,193,10978066,12965,0,1689170582,13165.377183829994,118.90676871000323,53519.97449832
2023-07-12,14:03:04.000,193,10978034,12925,0,1689170583,13165.37044752,118.89267045000452,53519.967511200004
2023-07-12,14:03:05.000,193,10978058,13445,0,1689170584,13165.39065645,118.92791610000131,53520.04436952
2023-07-12,14:03:06.000,193,10978035,13045,0,1689170585,13165.377183829994,118.92086697000195,53520.03039528001
2023-07-12,14:03:07.000,193,10977997,13445,0,1689170586,13165.35023859,118.9772600100041,53519.93257560001
2023-07-12,14:03:08.000,193,10978047,13125,0,1689170587,13165.35023859,119.00545653000154,53519.97449832
2023-07-12,14:03:09.000,193,10978016,13325,0,1689170588,13165.33002966,119.04070217999833,53519.94654984
2023-07-12,14:03:10.000,193,10978050,13365,0,1689170589,13165.41086538,119.02660391999962,53519.99545968
2023-07-12,14:03:11.000,193,10978084,13245,0,1689170590,13165.46475585999,119.06184957000369,53520.00943392001
2023-07-12,14:03:12.000,193,10978015,13205,0,1689170591,13165.518646339995,119.05480044000433,53519.967511200004
2023-07-12,14:03:13.000,193,10978059,13165,0,1689170592,13165.579273129995,119.0125056600009,53520.01642104
2023-07-12,14:03:14.000,193,10978039,13005,0,1689170593,13165.67358147,118.99135827000282,53520.1421892
2023-07-12,14:03:15.000,193,10978035,13445,0,1689170594,13165.680317779996,119.00545653000154,53520.07930512001
2023-07-12,14:03:16.000,193,10978053,13045,0,1689170595,13165.788098739991,118.92086697000195,53520.07930512001
2023-07-12,14:03:17.000,193,10978039,13445,0,1689170596,13165.700526709996,118.88562131999788,53520.02340816
2023-07-12,14:03:18.000,193,10978055,13165,0,1689170597,13165.781362429996,118.79398262999894,53520.05834376001
2023-07-12,14:03:19.000,193,10978091,13325,0,1689170598,13165.815043980001,118.77283524000086,53520.10725360001
2023-07-12,14:03:20.000,193,10978024,13125,0,1689170599,13165.821780289996,118.7657861100015,53520.11424072
2023-07-12,14:03:21.000,193,10978051,13245,0,1689170600,13165.808307669991,118.74463872000342,53520.19109904
2023-07-12,14:03:22.000,193,10978072,12885,0,1689170601,13165.781362429996,118.75168785000278,53520.135202080004
2023-07-12,14:03:23.000,193,10978041,13445,0,1689170602,13165.67358147,118.79398262999894,53520.09327936
2023-07-12,14:03:24.000,193,10978005,13445,0,1689170603,13165.64663622999,118.75873698000214,53520.05135664
2023-07-12,14:03:25.000,193,10978044,13525,0,1689170604,13165.58600943999,118.74463872000342,53520.18411192
2023-07-12,14:03:26.000,193,10978027,13125,0,1689170605,13165.559064199995,118.7305404600047,53520.10026648001
2023-07-12,14:03:27.000,193,10978036,13205,0,1689170606,13165.48496478999,118.73758959000406,53520.12122784
2023-07-12,14:03:28.000,193,10978072,13245,0,1689170607,13165.518646339995,118.73758959000406,53520.14917632001
2023-07-12,14:03:29.000,193,10978061,13245,0,1689170608,13165.51191003,118.72349132999807,53520.16315056
2023-07-12,14:03:30.000,193,10978061,13285,0,1689170609,13165.54559157999,118.73758959000406,53520.17013768
2023-07-12,14:03:31.000,193,10978011,13045,0,1689170610,13165.538855269995,118.75168785000278,53520.1421892
2023-07-12,14:03:32.000,193,10978069,13245,0,1689170611,13165.599482059995,118.75873698000214,53520.10725360001
2023-07-12,14:03:33.000,193,10978065,13285,0,1689170612,13165.559064199995,118.77283524000086,53520.04436952
2023-07-12,14:03:34.000,193,10978082,13445,0,1689170613,13165.62642729999,118.79398262999894,53520.037382400005
2023-07-12,14:03:35.000,193,10978055,13365,0,1689170614,13165.71399933,118.79398262999894,53520.12821496001
2023-07-12,14:03:36.000,193,10978020,13205,0,1689170615,13165.767889809991,118.78693349999958,53520.14917632001
2023-07-12,14:03:37.000,193,10978050,13285,0,1689170616,13165.781362429996,118.82217915000365,53520.16315056
2023-07-12,14:03:38.000,193,10978029,12925,0,1689170617,13165.835252910001,118.82217915000365,53520.17712480001
2023-07-12,14:03:39.000,193,10978051,13325,0,1689170618,13165.902616009997,118.84332654000173,53520.1421892
2023-07-12,14:03:40.000,193,10978029,13285,0,1689170619,13165.889143389992,118.83627741000237,53520.11424072
2023-07-12,14:03:41.000,193,10978021,13085,0,1689170620,13165.902616009997,118.89267045000452,53520.12821496001
2023-07-12,14:03:42.000,193,10978049,13165,0,1689170621,13165.929561249992,118.89971958000388,53520.1421892
2023-07-12,14:03:43.000,193,10978020,13365,0,1689170622,13165.835252910001,118.94201436000003,53520.156163440006
2023-07-12,14:03:44.000,193,10978038,13365,0,1689170623,13165.835252910001,118.94201436000003,53520.135202080004
2023-07-12,14:03:45.000,193,10978022,13325,0,1689170624,13165.835252910001,118.98430914000346,53520.23302176
2023-07-12,14:03:46.000,193,10978044,13485,0,1689170625,13165.808307669991,118.93496523000067,53520.22603464001
2023-07-12,14:03:47.000,193,10978039,13205,0,1689170626,13165.71399933,118.94906348999939,53520.19808616001
2023-07-12,14:03:48.000,193,10978078,13205,0,1689170627,13165.64663622999,118.93496523000067,53520.17712480001
2023-07-12,14:03:49.000,193,10978095,13165,0,1689170628,13165.619690989995,118.8644739299998,53520.19808616001
2023-07-12,14:03:50.000,193,10978051,13325,0,1689170629,13165.61295468,118.79398262999894,53520.18411192
2023-07-12,14:03:51.000,193,10978026,13165,0,1689170630,13165.54559157999,118.73758959000406,53520.205073280005
2023-07-12,14:03:52.000,193,10978042,13205,0,1689170631,13165.51191003,118.69529481000063,53520.19808616001
2023-07-12,14:03:53.000,193,10978037,13325,0,1689170632,13165.47149217,118.68119655000191,53520.18411192
2023-07-12,14:03:54.000,193,10978009,13085,0,1689170633,13165.4917011,118.68119655000191,53520.19808616001
2023-07-12,14:03:55.000,193,10978027,13405,0,1689170634,13165.46475585999,118.6670982900032,53520.2120604
2023-07-12,14:03:56.000,193,10978022,13685,0,1689170635,13165.4917011,118.73758959000406,53520.205073280005
2023-07-12,14:03:57.000,193,10978065,13245,0,1689170636,13165.42433799999,118.83627741000237,53520.12122784
2023-07-12,14:03:58.000,193,10978043,13445,0,1689170637,13165.46475585999,118.87857218999852,53520.12821496001
2023-07-12,14:03:59.000,193,10978072,13165,0,1689170638,13165.52538264999,119.04070217999833,53520.17712480001
2023-07-12,14:04:00.000,193,10978070,13405,0,1689170639,13165.62642729999,119.11824260999856,53520.14917632001
2023-07-12,14:04:01.000,193,10978026,13245,0,1689170640,13165.65337254,119.20988130000478,53520.24000888
2023-07-12,14:04:02.000,193,10978056,13165,0,1689170641,13165.781362429996,119.34381476999988,53520.1421892
2023-07-12,14:04:03.000,193,10978014,13245,0,1689170642,13165.808307669991,119.40725694000139,53520.12821496001
2023-07-12,14:04:04.000,193,10977993,13285,0,1689170643,13165.936297560002,119.43545345999883,53520.14917632001
2023-07-12,14:04:05.000,193,10978031,13285,0,1689170644,13165.969979109992,119.44250258999818,53520.2120604
2023-07-12,14:04:06.000,193,10978063,13285,0,1689170645,13166.057551140002,119.46364998000354,53520.2120604
2023-07-12,14:04:07.000,193,10978020,13085,0,1689170646,13166.010396969992,119.44955172000482,53520.18411192
2023-07-12,14:04:08.000,193,10978048,13085,0,1689170647,13166.118177930002,119.42135520000011,53520.205073280005
2023-07-12,14:04:09.000,193,10978077,13325,0,1689170648,13166.131650549993,119.3579130299986,53520.27494448001
2023-07-12,14:04:10.000,193,10978004,13325,0,1689170649,13166.192277339993,119.33676564000052,53520.29590584001
2023-07-12,14:04:11.000,193,10978039,12925,0,1689170650,13166.185541029998,119.37906042000395,53520.302892960004
2023-07-12,14:04:12.000,193,10978038,13365,0,1689170651,13166.158595790002,119.31561825000244,53520.2819316
2023-07-12,14:04:13.000,193,10978033,13445,0,1689170652,13166.064287449997,119.31561825000244,53520.29590584001
2023-07-12,14:04:14.000,193,10978036,13445,0,1689170653,13166.050814829992,119.28037259999837,53520.24000888
2023-07-12,14:04:15.000,193,10978028,13085,0,1689170654,13165.916088630001,119.24512695000158,53520.205073280005
2023-07-12,14:04:16.000,193,10978020,13245,0,1689170655,13165.929561249992,119.16758652000135,53520.31686720001
2023-07-12,14:04:17.000,193,10978064,13085,0,1689170656,13165.848725529991,119.1111934799992,53520.372764160005
2023-07-12,14:04:18.000,193,10978026,13245,0,1689170657,13165.77462612,119.03365304999897,53520.34481568001
2023-07-12,14:04:19.000,193,10978061,13285,0,1689170658,13165.63316361,118.99135827000282,53520.253983120005
2023-07-12,14:04:20.000,193,10978044,13445,0,1689170659,13165.62642729999,118.94201436000003,53520.26795736001
2023-07-12,14:04:21.000,193,10978022,13285,0,1689170660,13165.518646339995,118.89971958000388,53520.26097024
2023-07-12,14:04:22.000,193,10978037,13285,0,1689170661,13165.42433799999,118.8644739299998,53520.23302176
2023-07-12,14:04:23.000,193,10978032,13125,0,1689170662,13165.316557039994,118.88562131999788,53520.205073280005
2023-07-12,14:04:24.000,193,10978044,13365,0,1689170663,13165.276139179994,118.85742480000044,53520.21904752
2023-07-12,14:04:25.000,193,10978040,13485,0,1689170664,13165.276139179994,118.77988437000022,53520.24000888
2023-07-12,14:04:26.000,193,10978041,12885,0,1689170665,13165.26266655999,118.7657861100015,53520.26795736001
2023-07-12,14:04:27.000,193,10978005,13125,0,1689170666,13165.195303459994,118.77283524000086,53520.253983120005
2023-07-12,14:04:28.000,193,10978022,13485,0,1689170667,13165.107731429998,118.77283524000086,53520.09327936
2023-07-12,14:04:29.000,193,10978035,13245,0,1689170668,13165.087522499998,118.78693349999958,53520.1421892
2023-07-12,14:04:30.000,193,10978030,13045,0,1689170669,13165.121204049989,118.78693349999958,53520.17712480001
2023-07-12,14:04:31.000,193,10978027,13325,0,1689170670,13165.148149289998,118.8010317599983,53520.10725360001
2023-07-12,14:04:32.000,193,10978049,13325,0,1689170671,13165.154885599994,118.79398262999894,53520.10026648001
2023-07-12,14:04:33.000,193,10978032,12925,0,1689170672,13165.154885599994,118.78693349999958,53520.07930512001
2023-07-12,14:04:34.000,193,10978036,13245,0,1689170673,13165.168358219998,118.72349132999807,53520.11424072
2023-07-12,14:04:35.000,193,10978024,13325,0,1689170674,13165.154885599994,118.71644219999871,53520.10725360001
2023-07-12,14:04:36.000,193,10978017,13285,0,1689170675,13165.141412979989,118.70234393999999,53520.09327936
2023-07-12,14:04:37.000,193,10978013,13365,0,1689170676,13165.026895709998,118.69529481000063,53520.037382400005
2023-07-12,14:04:38.000,193,10978084,13205,0,1689170677,13164.959532610002,118.6670982900032,53519.97449832
2023-07-12,14:04:39.000,193,10978019,13085,0,1689170678,13164.919114750002,118.63185263999912,53520.0024468
2023-07-12,14:04:40.000,193,10978052,12965,0,1689170679,13164.905642129997,118.63185263999912,53520.072318
2023-07-12,14:04:41.000,193,10978057,13405,0,1689170680,13164.851751649992,118.56841047000489,53520.02340816
2023-07-12,14:04:42.000,193,10978051,13525,0,1689170681,13164.797861170002,118.54726307999954,53519.988472560006
2023-07-12,14:04:43.000,193,10978089,13445,0,1689170682,13164.683343899997,118.46267351999995,53519.89764
2023-07-12,14:04:44.000,193,10977972,13205,0,1689170683,13164.669871279992,118.4203787400038,53519.95353696
2023-07-12,14:04:45.000,193,10978062,13245,0,1689170684,13164.602508179996,118.35693657000229,53519.93956272001
2023-07-12,14:04:46.000,193,10978046,13205,0,1689170685,13164.528408769991,118.32874005000485,53519.84873016
2023-07-12,14:04:47.000,193,10978042,13325,0,1689170686,13164.440836739996,118.24415048999799,53519.80680744
2023-07-12,14:04:48.000,193,10978036,13285,0,1689170687,13164.461045669996,118.19480658000248,53519.8277688
2023-07-12,14:04:49.000,193,10978037,12965,0,1689170688,13164.49472722,118.10316789000353,53519.8277688
2023-07-12,14:04:50.000,193,10978065,13245,0,1689170689,13164.481254599996,118.0608731100001,53519.74392336001
2023-07-12,14:04:51.000,193,10978064,13685,0,1689170690,13164.44757304999,117.97628355000052,53519.799820320004
2023-07-12,14:04:52.000,193,10978044,13165,0,1689170691,13164.400418879995,117.96923442000116,53519.71597488
2023-07-12,14:04:53.000,193,10978041,13525,0,1689170692,13164.29263792,117.95513616000244,53519.66706504
2023-07-12,14:04:54.000,193,10978061,13325,0,1689170693,13164.28590160999,117.9974309399986,53519.66007792
2023-07-12,14:04:55.000,193,10978025,13245,0,1689170694,13164.319583159995,118.04677485000138,53519.72994912
2023-07-12,14:04:56.000,193,10978059,13125,0,1689170695,13164.29263792,118.06792223999946,53519.6880264
2023-07-12,14:04:57.000,193,10978030,13605,0,1689170696,13164.27242899,118.13136441000097,53519.6880264
2023-07-12,14:04:58.000,193,10978079,13365,0,1689170697,13164.25222006,118.13841354000033,53519.62514232001
2023-07-12,14:04:59.000,193,10978098,13325,0,1689170698,13164.2118022,118.13841354000033,53519.653090800006
2023-07-12,14:05:00.000,193,10978034,13285,0,1689170699,13164.22527481999,118.1736591900044,53519.57623248001
2023-07-12,14:05:01.000,193,10978074,13525,0,1689170700,13164.178120649995,118.16661005999777,53519.60418096001
2023-07-12,14:05:02.000,193,10978042,13405,0,1689170701,13164.13096648,118.19480658000248,53519.61116808
2023-07-12,14:05:03.000,193,10978046,13405,0,1689170702,13164.070339689999,118.18070832000376,53519.5133484
2023-07-12,14:05:04.000,193,10978078,13605,0,1689170703,13164.050130759999,118.18070832000376,53519.52732264001
2023-07-12,14:05:05.000,193,10978066,13245,0,1689170704,13164.016449209994,118.14546266999969,53519.52732264001
2023-07-12,14:05:06.000,193,10978088,13245,0,1689170705,13163.955822419994,118.14546266999969,53519.55527112001
2023-07-12,14:05:07.000,193,10978068,13125,0,1689170706,13163.854777769993,118.12431528000161,53519.42950296001
2023-07-12,14:05:08.000,193,10978035,13285,0,1689170707,13163.740260500002,118.10316789000353,53519.35963176001
2023-07-12,14:05:09.000,193,10978033,13045,0,1689170708,13163.666161089997,118.0608731100001,53519.28976056001
2023-07-12,14:05:10.000,193,10978050,13285,0,1689170709,13163.619006920002,118.05382398000074,53519.33867040001
2023-07-12,14:05:11.000,193,10977981,13245,0,1689170710,13163.551643819992,117.98333267999988,53519.247837840005
2023-07-12,14:05:12.000,193,10978033,13285,0,1689170711,13163.477544410001,117.9621852900018,53519.24085072001
2023-07-12,14:05:13.000,193,10978056,13285,0,1689170712,13163.396708690001,117.88464486000157,53519.2338636
2023-07-12,14:05:14.000,193,10978053,13045,0,1689170713,13163.423653929996,117.85644834000414,53519.247837840005
2023-07-12,14:05:15.000,193,10978032,13125,0,1689170714,13163.369763449991,117.84939921000478,53519.20591512
2023-07-12,14:05:16.000,193,10978022,13205,0,1689170715,13163.356290830001,117.87054660000285,53519.21290224
2023-07-12,14:05:17.000,193,10978060,13405,0,1689170716,13163.31587297,117.91989050999837,53519.08713408
2023-07-12,14:05:18.000,193,10978045,12965,0,1689170717,13163.383236069996,117.98333267999988,53519.0591856
2023-07-12,14:05:19.000,193,10978067,13285,0,1689170718,13163.477544410001,118.10316789000353,53519.129056800004
2023-07-12,14:05:20.000,193,10978023,13365,0,1689170719,13163.517962270002,118.16661005999777,53519.09412120001
2023-07-12,14:05:21.000,193,10978058,13085,0,1689170720,13163.571852749992,118.26529788000335,53519.10110832001
2023-07-12,14:05:22.000,193,10978041,13085,0,1689170721,13163.672897399993,118.4203787400038,53519.10110832001
2023-07-12,14:05:23.000,193,10978042,13525,0,1689170722,13163.619006920002,118.54726307999954,53518.9893144
2023-07-12,14:05:24.000,193,10978011,13245,0,1689170723,13163.666161089997,118.6670982900032,53519.01726288
2023-07-12,14:05:25.000,193,10978046,13085,0,1689170724,13163.686370019997,118.7657861100015,53519.031237120005
2023-07-12,14:05:26.000,193,10978031,13125,0,1689170725,13163.713315259993,118.84332654000173,53519.02425000001
2023-07-12,14:05:27.000,193,10978023,13245,0,1689170726,13163.699842640002,118.92791610000131,53519.01726288
2023-07-12,14:05:28.000,193,10978036,13285,0,1689170727,13163.679633710002,118.9772600100041,53519.01726288
2023-07-12,14:05:29.000,193,10978045,12965,0,1689170728,13163.619006920002,119.05480044000433,53519.01726288
2023-07-12,14:05:30.000,193,10978078,13405,0,1689170729,13163.659424780002,119.1111934799992,53519.05219848001
2023-07-12,14:05:31.000,193,10978074,13005,0,1689170730,13163.598797990002,119.10414434999984,53519.06617272
2023-07-12,14:05:32.000,193,10978011,12965,0,1689170731,13163.612270609992,119.16758652000135,53519.05219848001
2023-07-12,14:05:33.000,193,10978016,13085,0,1689170732,13163.605534299997,119.21693043000414,53518.99630152
2023-07-12,14:05:34.000,193,10978022,13285,0,1689170733,13163.598797990002,119.26627433999965,53518.9893144
2023-07-12,14:05:35.000,193,10978038,13285,0,1689170734,13163.672897399993,119.28742172999773,53519.01027576
2023-07-12,14:05:36.000,193,10978020,13325,0,1689170735,13163.672897399993,119.30856912000309,53519.0591856
2023-07-12,14:05:37.000,193,10978038,13485,0,1689170736,13163.632479539992,119.3226673800018,53519.03822424
2023-07-12,14:05:38.000,193,10978043,13045,0,1689170737,13163.585325369997,119.37906042000395,53519.01027576
2023-07-12,14:05:39.000,193,10978101,13165,0,1689170738,13163.565116439997,119.33676564000052,53519.01027576
2023-07-12,14:05:40.000,193,10978025,13285,0,1689170739,13163.612270609992,119.37906042000395,53518.982327280006
2023-07-12,14:05:41.000,193,10978030,13325,0,1689170740,13163.639215850002,119.40725694000139,53519.01027576
2023-07-12,14:05:42.000,193,10978060,13045,0,1689170741,13163.619006920002,119.42840432999947,53518.97534016001
2023-07-12,14:05:43.000,193,10978070,13205,0,1689170742,13163.585325369997,119.49889563000033,53518.912456080005
2023-07-12,14:05:44.000,193,10978054,13205,0,1689170743,13163.625743229997,119.52709214999777,53518.92643032001
2023-07-12,14:05:45.000,193,10978022,13485,0,1689170744,13163.666161089997,119.5341412800044,53519.02425000001
2023-07-12,14:05:46.000,193,10978021,13005,0,1689170745,13163.639215850002,119.49184650000097,53518.9893144
2023-07-12,14:05:47.000,193,10978095,13085,0,1689170746,13163.619006920002,119.63282910000271,53519.00328864001
2023-07-12,14:05:48.000,193,10978042,13045,0,1689170747,13163.571852749992,119.67512387999886,53518.93341744001
2023-07-12,14:05:49.000,193,10978031,13085,0,1689170748,13163.612270609992,119.71036953000294,53518.93341744001
2023-07-12,14:05:50.000,193,10978033,13325,0,1689170749,13163.652688469992,119.70332040000358,53518.961365920004
2023-07-12,14:05:51.000,193,10978021,13285,0,1689170750,13163.693106329993,119.74561517999973,53518.94739168
2023-07-12,14:05:52.000,193,10978057,13045,0,1689170751,13163.652688469992,119.80905735000124,53518.9194432
2023-07-12,14:05:53.000,193,10978024,13365,0,1689170752,13163.639215850002,119.85840126000403,53518.982327280006
2023-07-12,14:05:54.000,193,10978058,13205,0,1689170753,13163.659424780002,119.8795486500021,53518.95437880001
2023-07-12,14:05:55.000,193,10978107,13125,0,1689170754,13163.625743229997,119.87249952000275,53518.95437880001
2023-07-12,14:05:56.000,193,10978022,13565,0,1689170755,13163.625743229997,119.89364691000083,53518.961365920004
2023-07-12,14:05:57.000,193,10978039,13165,0,1689170756,13163.598797990002,119.87249952000275,53518.93341744001
2023-07-12,14:05:58.000,193,10978015,13005,0,1689170757,13163.612270609992,119.86545039000339,53518.93341744001
2023-07-12,14:05:59.000,193,10977998,13485,0,1689170758,13163.679633710002,119.87249952000275,53518.9194432
2023-07-12,14:06:00.000,193,10978080,13285,0,1689170759,13163.666161089997,119.8795486500021,53518.96835304
2023-07-12,14:06:01.000,193,10978018,13245,0,1689170760,13163.659424780002,119.8795486500021,53518.94040456
2023-07-12,14:06:02.000,193,10978071,13125,0,1689170761,13163.645952159997,119.94299082000362,53518.88450760001
2023-07-12,14:06:03.000,193,10978041,13165,0,1689170762,13163.592061679992,119.9147942999989,53518.89848184
2023-07-12,14:06:04.000,193,10978040,13725,0,1689170763,13163.632479539992,119.90774516999954,53518.92643032001
2023-07-12,14:06:05.000,193,10978047,13245,0,1689170764,13163.585325369997,119.92184342999826,53518.90546896001
2023-07-12,14:06:06.000,193,10978025,13285,0,1689170765,13163.565116439997,119.92184342999826,53518.92643032001
2023-07-12,14:06:07.000,193,10978035,13285,0,1689170766,13163.524698579997,119.92184342999826,53518.849572
2023-07-12,14:06:08.000,193,10978032,12925,0,1689170767,13163.517962270002,119.90774516999954,53518.88450760001
2023-07-12,14:06:09.000,193,10978068,13245,0,1689170768,13163.504489649997,119.90069604000018,53518.82162352
2023-07-12,14:06:10.000,193,10978074,12925,0,1689170769,13163.524698579997,119.96413821000169,53518.88450760001
2023-07-12,14:06:11.000,193,10978036,12845,0,1689170770,13163.558380130002,119.97823647000041,53518.84258488
2023-07-12,14:06:12.000,193,10978008,13085,0,1689170771,13163.511225959992,119.97823647000041,53518.80764928001
2023-07-12,14:06:13.000,193,10978044,13205,0,1689170772,13163.491017029992,120.01348212000448,53518.76572656001
2023-07-12,14:06:14.000,193,10978069,13165,0,1689170773,13163.464071789997,120.0275803800032,53518.78668792001
2023-07-12,14:06:15.000,193,10978030,13005,0,1689170774,13163.491017029992,120.10512081000343,53518.814636400006
2023-07-12,14:06:16.000,193,10978044,13485,0,1689170775,13163.538171200002,120.08397341999807,53518.92643032001
2023-07-12,14:06:17.000,193,10978039,13005,0,1689170776,13163.497753340002,120.14036646000022,53518.87752048
2023-07-12,14:06:18.000,193,10978010,13005,0,1689170777,13163.437126550001,120.18971037000301,53518.89149472
2023-07-12,14:06:19.000,193,10978032,13325,0,1689170778,13163.430390239992,120.1756121100043,53518.87752048
2023-07-12,14:06:20.000,193,10978017,13325,0,1689170779,13163.369763449991,120.23200514999917,53518.863546240005
2023-07-12,14:06:21.000,193,10978042,13485,0,1689170780,13163.3360819,120.21790689000045,53518.82162352
2023-07-12,14:06:22.000,193,10978064,12925,0,1689170781,13163.322609279996,120.18971037000301,53518.793675040004
2023-07-12,14:06:23.000,193,10978043,13285,0,1689170782,13163.302400349996,120.21790689000045,53518.75175232
2023-07-12,14:06:24.000,193,10978014,13285,0,1689170783,13163.288927729991,120.1756121100043,53518.793675040004
2023-07-12,14:06:25.000,193,10978030,13445,0,1689170784,13163.31587297,120.15446471999894,53518.863546240005
2023-07-12,14:06:26.000,193,10978042,13245,0,1689170785,13163.29566404,120.1262682000015,53518.87053336
2023-07-12,14:06:27.000,193,10978092,13245,0,1689170786,13163.22830093999,120.08397341999807,53518.80764928001
2023-07-12,14:06:28.000,193,10978034,13125,0,1689170787,13163.18788307999,120.06282603,53518.85655912001
2023-07-12,14:06:29.000,193,10978048,13365,0,1689170788,13163.1339926,120.04167864000192,53518.7797008
2023-07-12,14:06:30.000,193,10978028,13205,0,1689170789,13163.100311049995,120.02053125000384,53518.78668792001
2023-07-12,14:06:31.000,193,10978046,13285,0,1689170790,13163.1339926,119.99233472999913,53518.80066216
2023-07-12,14:06:32.000,193,10978041,13125,0,1689170791,13163.100311049995,119.99233472999913,53518.83559776001
2023-07-12,14:06:33.000,193,10978045,13045,0,1689170792,13163.08683842999,119.98528559999977,53518.88450760001
2023-07-12,14:06:34.000,193,10978044,13245,0,1689170793,13163.06662949999,119.97118734000105,53518.80764928001
2023-07-12,14:06:35.000,193,10978062,13325,0,1689170794,13163.07336581,119.97118734000105,53518.849572
2023-07-12,14:06:36.000,193,10978052,12965,0,1689170795,13163.039684259995,120.01348212000448,53518.80764928001
2023-07-12,14:06:37.000,193,10978041,13005,0,1689170796,13163.04642056999,120.04167864000192,53518.76572656001
2023-07-12,14:06:38.000,193,10978056,13205,0,1689170797,13163.05315688,120.0275803800032,53518.7797008
2023-07-12,14:06:39.000,193,10978097,13165,0,1689170798,13163.07336581,120.10512081000343,53518.78668792001
2023-07-12,14:06:40.000,193,10978021,13085,0,1689170799,13163.160937839995,120.09807168000407,53518.82162352
2023-07-12,14:06:41.000,193,10978020,13405,0,1689170800,13163.18788307999,120.13331733000086,53518.814636400006
2023-07-12,14:06:42.000,193,10978049,13085,0,1689170801,13163.20809200999,120.16856297999766,53518.88450760001
2023-07-12,14:06:43.000,193,10978051,12965,0,1689170802,13163.19461939,120.15446471999894,53518.793675040004
2023-07-12,14:06:44.000,193,10978034,13285,0,1689170803,13163.241773559996,120.18971037000301,53518.77271368
2023-07-12,14:06:45.000,193,10978028,13365,0,1689170804,13163.288927729991,120.1756121100043,53518.814636400006
2023-07-12,14:06:46.000,193,10978053,13325,0,1689170805,13163.288927729991,120.21790689000045,53518.87053336
2023-07-12,14:06:47.000,193,10978083,13205,0,1689170806,13163.309136659991,120.26725080000324,53518.7797008
2023-07-12,14:06:48.000,193,10978024,13405,0,1689170807,13163.363027139996,120.24610340999789,53518.793675040004
2023-07-12,14:06:49.000,193,10978032,13445,0,1689170808,13163.437126550001,120.24610340999789,53518.84258488
2023-07-12,14:06:50.000,193,10978036,13405,0,1689170809,13163.410181309991,120.2742999300026,53518.84258488
2023-07-12,14:06:51.000,193,10978048,13285,0,1689170810,13163.416917620001,120.3095455799994,53518.82861064
2023-07-12,14:06:52.000,193,10978027,13245,0,1689170811,13163.403444999996,120.31659470999875,53518.85655912001
2023-07-12,14:06:53.000,193,10977995,13405,0,1689170812,13163.363027139996,120.3377421000041,53518.82162352
2023-07-12,14:06:54.000,193,10977995,13165,0,1689170813,13163.329345589991,120.35888949000218,53518.849572
2023-07-12,14:06:55.000,193,10978025,13285,0,1689170814,13163.389972379991,120.36593862000154,53518.82861064
2023-07-12,14:06:56.000,193,10978047,13165,0,1689170815,13163.349554519991,120.3377421000041,53518.85655912001
2023-07-12,14:06:57.000,193,10978045,13205,0,1689170816,13163.349554519991,120.35888949000218,53518.82861064
2023-07-12,14:06:58.000,193,10978059,13285,0,1689170817,13163.3360819,120.4082333999977,53518.85655912001
2023-07-12,14:06:59.000,193,10978059,13125,0,1689170818,13163.369763449991,120.39413513999898,53518.87053336
2023-07-12,14:07:00.000,193,10978031,13405,0,1689170819,13163.389972379991,120.36593862000154,53518.87053336
2023-07-12,14:07:11.000,193,10978041,13285,0,1689170830,13163.834568839993,120.20380863000173,53519.080146960005
2023-07-12,14:07:12.000,193,10978045,13565,0,1689170831,13163.834568839993,120.20380863000173,53519.07315984001
2023-07-12,14:07:13.000,193,10977975,13285,0,1689170832,13163.848041459998,120.18971037000301,53519.12206968001
2023-07-12,14:07:14.000,193,10978058,13245,0,1689170833,13163.861514079988,120.19675950000237,53519.150018160006
2023-07-12,14:07:15.000,193,10978038,12845,0,1689170834,13163.773942049993,120.20380863000173,53519.150018160006
2023-07-12,14:07:16.000,193,10978081,13285,0,1689170835,13163.767205739998,120.18971037000301,53519.12206968001
2023-07-12,14:07:17.000,193,10978057,13085,0,1689170836,13163.726787879998,120.19675950000237,53519.01726288
2023-07-12,14:07:18.000,193,10978079,13285,0,1689170837,13163.726787879998,120.20380863000173,53519.031237120005
2023-07-12,14:07:19.000,193,10978078,13205,0,1689170838,13163.753733119993,120.25315254000452,53519.10110832001
2023-07-12,14:07:20.000,193,10978038,13245,0,1689170839,13163.767205739998,120.23200514999917,53519.15700528
2023-07-12,14:07:21.000,193,10978021,13205,0,1689170840,13163.800887289988,120.23905427999853,53519.150018160006
2023-07-12,14:07:22.000,193,10978076,13325,0,1689170841,13163.794150979993,120.28839819000132,53519.1639924
2023-07-12,14:07:23.000,193,10978043,13405,0,1689170842,13163.794150979993,120.2742999300026,53519.09412120001
2023-07-12,14:07:24.000,193,10978055,13365,0,1689170843,13163.834568839993,120.32364383999811,53519.10110832001
2023-07-12,14:07:25.000,193,10978044,13365,0,1689170844,13163.854777769993,120.31659470999875,53519.11508256
2023-07-12,14:07:26.000,193,10978071,13325,0,1689170845,13163.868250389998,120.35184036000283,53519.18495376
2023-07-12,14:07:27.000,193,10978014,13485,0,1689170846,13163.834568839993,120.35888949000218,53519.18495376
2023-07-12,14:07:28.000,193,10978068,13205,0,1689170847,13163.848041459998,120.35184036000283,53519.19194088001
2023-07-12,14:07:29.000,193,10978046,13125,0,1689170848,13163.942349799989,120.35184036000283,53519.247837840005
2023-07-12,14:07:30.000,193,10978026,13325,0,1689170849,13163.854777769993,120.33069297000475,53519.20591512
2023-07-12,14:07:31.000,193,10978090,13205,0,1689170850,13163.834568839993,120.31659470999875,53519.24085072001
2023-07-12,14:07:32.000,193,10978011,13245,0,1689170851,13163.821096219988,120.31659470999875,53519.19194088001
2023-07-12,14:07:33.000,193,10978039,13085,0,1689170852,13163.740260500002,120.33069297000475,53519.17097952001
2023-07-12,14:07:34.000,193,10978003,13285,0,1689170853,13163.679633710002,120.34479123000347,53519.17097952001
2023-07-12,14:07:35.000,193,10978069,13205,0,1689170854,13163.672897399993,120.31659470999875,53519.18495376
2023-07-12,14:07:36.000,193,10978045,13005,0,1689170855,13163.679633710002,120.32364383999811,53519.28976056001
2023-07-12,14:07:37.000,193,10978036,13205,0,1689170856,13163.612270609992,120.35888949000218,53519.26181208001
2023-07-12,14:07:38.000,193,10978075,12845,0,1689170857,13163.524698579997,120.38708600999962,53519.2338636
2023-07-12,14:07:39.000,193,10978037,13085,0,1689170858,13163.491017029992,120.40118426999834,53519.26879920001
2023-07-12,14:07:40.000,193,10978042,13085,0,1689170859,13163.437126550001,120.38003688000026,53519.19194088001
2023-07-12,14:07:41.000,193,10978024,13245,0,1689170860,13163.410181309991,120.42233166000369,53519.21988936001
2023-07-12,14:07:42.000,193,10978046,13085,0,1689170861,13163.423653929996,120.4716755699992,53519.22687648
2023-07-12,14:07:43.000,193,10978073,13365,0,1689170862,13163.376499760001,120.49282296000456,53519.21290224
2023-07-12,14:07:44.000,193,10978076,13125,0,1689170863,13163.403444999996,120.59151078000286,53519.2338636
2023-07-12,14:07:45.000,193,10978012,13485,0,1689170864,13163.477544410001,120.66200208000373,53519.25482496
2023-07-12,14:07:46.000,193,10978021,13245,0,1689170865,13163.517962270002,120.7324933800046,53519.3037348
2023-07-12,14:07:47.000,193,10978086,13165,0,1689170866,13163.497753340002,120.78183729000011,53519.198928000005
2023-07-12,14:07:48.000,193,10978071,13445,0,1689170867,13163.491017029992,120.82413207000354,53519.17796664
2023-07-12,14:07:49.000,193,10978044,13525,0,1689170868,13163.538171200002,120.8664268499997,53519.18495376
2023-07-12,14:07:50.000,193,10978077,13285,0,1689170869,13163.632479539992,120.88757423999778,53519.198928000005
2023-07-12,14:07:51.000,193,10978058,12965,0,1689170870,13163.686370019997,120.90872163000313,53519.21290224
2023-07-12,14:07:52.000,193,10978081,13085,0,1689170871,13163.713315259993,120.9298690200012,53519.25482496
2023-07-12,14:07:53.000,193,10978059,13325,0,1689170872,13163.753733119993,120.965114669998,53519.21290224
2023-07-12,14:07:54.000,193,10978050,13205,0,1689170873,13163.868250389998,120.93691815000057,53519.33168328
2023-07-12,14:07:55.000,193,10978015,13165,0,1689170874,13163.888459319998,120.97216380000464,53519.32469616
2023-07-12,14:07:56.000,193,10978085,13085,0,1689170875,13163.935613489994,121.00740945000143,53519.35963176001
2023-07-12,14:07:57.000,193,10978034,13325,0,1689170876,13163.901931939989,121.00740945000143,53519.3037348
2023-07-12,14:07:58.000,193,10978056,13485,0,1689170877,13163.888459319998,121.03560596999887,53519.296747680004
2023-07-12,14:07:59.000,193,10978065,12965,0,1689170878,13163.928877179998,121.12019552999845,53519.38059312
2023-07-12,14:08:00.000,193,10978014,13285,0,1689170879,13163.901931939989,121.12019552999845,53519.415528720005
2023-07-12,14:08:01.000,193,10978091,13285,0,1689170880,13163.915404559993,121.19068682999932,53519.42251584
2023-07-12,14:08:02.000,193,10978028,13125,0,1689170881,13163.908668249998,121.24003074000211,53519.49937416
2023-07-12,14:08:03.000,193,10978053,13325,0,1689170882,13163.834568839993,121.31052204000298,53519.43649008001
2023-07-12,14:08:04.000,193,10978045,13205,0,1689170883,13163.881723009988,121.37396421000449,53519.415528720005
2023-07-12,14:08:05.000,193,10978060,13125,0,1689170884,13163.915404559993,121.40216073000192,53519.45046432
2023-07-12,14:08:06.000,193,10978054,13245,0,1689170885,13163.955822419994,121.42330812,53519.49238704
2023-07-12,14:08:07.000,193,10978070,13205,0,1689170886,13163.928877179998,121.50084855000023,53519.40155448
2023-07-12,14:08:08.000,193,10978075,13565,0,1689170887,13164.016449209994,121.5360942000043,53519.52732264001
2023-07-12,14:08:09.000,193,10978044,13445,0,1689170888,13164.090548619999,121.58543810999981,53519.49238704
2023-07-12,14:08:10.000,193,10978047,13245,0,1689170889,13164.198329579995,121.61363463000453,53519.653090800006
2023-07-12,14:08:11.000,193,10978020,13085,0,1689170890,13164.22527481999,121.65592941000068,53519.6181552
2023-07-12,14:08:12.000,193,10978059,13405,0,1689170891,13164.29263792,121.65592941000068,53519.61116808
2023-07-12,14:08:13.000,193,10978086,13285,0,1689170892,13164.299374229995,121.71937158000219,53519.62514232001
2023-07-12,14:08:14.000,193,10978041,13285,0,1689170893,13164.33305578,121.71937158000219,53519.59719384001
2023-07-12,14:08:15.000,193,10978057,13165,0,1689170894,13164.420627809995,121.71937158000219,53519.62514232001
2023-07-12,14:08:16.000,193,10978066,13285,0,1689170895,13164.46778197999,121.74756809999963,53519.71597488
2023-07-12,14:08:17.000,193,10978083,13325,0,1689170896,13164.440836739996,121.8180594000005,53519.72296200001
2023-07-12,14:08:18.000,193,10978100,13085,0,1689170897,13164.508199839991,121.81101027000113,53519.77187184001
2023-07-12,14:08:19.000,193,10978034,13405,0,1689170898,13164.501463529996,121.82510852999985,53519.702000640005
2023-07-12,14:08:20.000,193,10978081,13365,0,1689170899,13164.53514508,121.83215765999921,53519.72994912
2023-07-12,14:08:21.000,193,10978048,13365,0,1689170900,13164.521672459996,121.83215765999921,53519.71597488
2023-07-12,14:08:22.000,193,10978039,13045,0,1689170901,13164.528408769991,121.83215765999921,53519.76488472001
2023-07-12,14:08:23.000,193,10978077,13085,0,1689170902,13164.440836739996,121.881501570002,53519.62514232001
2023-07-12,14:08:24.000,193,10978063,13085,0,1689170903,13164.575562940001,121.84625591999793,53519.81379456001
2023-07-12,14:08:25.000,193,10978048,13165,0,1689170904,13164.683343899997,121.90264896000008,53519.90462712
2023-07-12,14:08:26.000,193,10978097,13125,0,1689170905,13164.737234380002,121.88855070000136,53519.91161424001
2023-07-12,14:08:27.000,193,10978032,13525,0,1689170906,13164.757443310002,121.94494374000351,53519.88366576
2023-07-12,14:08:28.000,193,10978077,13165,0,1689170907,13164.797861170002,121.95199287000287,53519.88366576
2023-07-12,14:08:29.000,193,10978088,13285,0,1689170908,13164.838279030002,121.9801893900003,53519.86270440001
2023-07-12,14:08:30.000,193,10978033,13165,0,1689170909,13164.912378439993,121.95199287000287,53519.92558848
2023-07-12,14:08:31.000,193,10978076,13285,0,1689170910,13164.898905820002,122.05772982000053,53519.91161424001
2023-07-12,14:08:32.000,193,10978067,13285,0,1689170911,13164.925851059998,122.03658243000245,53520.02340816
2023-07-12,14:08:33.000,193,10978030,13005,0,1689170912,13164.979741540003,122.14231938000012,53520.00943392001
2023-07-12,14:08:34.000,193,10978035,13245,0,1689170913,13164.966268919998,122.17051590000483,53519.988472560006
2023-07-12,14:08:35.000,193,10978045,13445,0,1689170914,13164.966268919998,122.21281068000098,53519.98148544001
2023-07-12,14:08:36.000,193,10978076,13605,0,1689170915,13164.973005229993,122.20576155000163,53519.988472560006
2023-07-12,14:08:37.000,193,10978038,13085,0,1689170916,13164.993214159993,122.2269089399997,53519.988472560006
2023-07-12,14:08:38.000,193,10978025,13085,0,1689170917,13164.966268919998,122.24805632999778,53520.00943392001
2023-07-12,14:08:39.000,193,10978058,13325,0,1689170918,13164.939323680002,122.30444936999993,53519.99545968
2023-07-12,14:08:40.000,193,10978061,13245,0,1689170919,13164.999950469988,122.29035111000121,53520.07930512001
2023-07-12,14:08:41.000,193,10978054,13485,0,1689170920,13165.087522499998,122.26215459000377,53520.17013768
2023-07-12,14:08:42.000,193,10978038,13205,0,1689170921,13165.047104639998,122.23395806999906,53520.1421892
2023-07-12,14:08:43.000,193,10978010,13525,0,1689170922,13165.006686779998,122.24805632999778,53520.17712480001
2023-07-12,14:08:44.000,193,10978029,13445,0,1689170923,13165.013423089993,122.17051590000483,53520.17712480001
2023-07-12,14:08:45.000,193,10978049,13525,0,1689170924,13165.033632019993,122.12117199000204,53520.19109904
2023-07-12,14:08:46.000,193,10978083,13365,0,1689170925,13165.040368329988,122.06477894999989,53520.18411192
2023-07-12,14:08:47.000,193,10978090,13205,0,1689170926,13165.053840949993,122.05068069000117,53520.19808616001
2023-07-12,14:08:48.000,193,10978070,13245,0,1689170927,13164.999950469988,122.05772982000053,53520.06533088
2023-07-12,14:08:49.000,193,10978069,13205,0,1689170928,13165.013423089993,122.03658243000245,53520.10725360001
2023-07-12,14:08:50.000,193,10978056,13165,0,1689170929,13165.175094529994,122.00838590999774,53520.28891872
2023-07-12,14:08:51.000,193,10978058,13325,0,1689170930,13165.161621909989,122.03658243000245,53520.26795736001
2023-07-12,14:08:52.000,193,10978054,13125,0,1689170931,13165.195303459994,122.01543504000438,53520.33084144
2023-07-12,14:08:53.000,193,10978037,13285,0,1689170932,13165.161621909989,122.05068069000117,53520.253983120005
2023-07-12,14:08:54.000,193,10977996,13285,0,1689170933,13165.202039769989,122.07887720999861,53520.27494448001
2023-07-12,14:08:55.000,193,10978072,12925,0,1689170934,13165.242457629989,122.14936850999948,53520.36577704001
2023-07-12,14:08:56.000,193,10978066,13245,0,1689170935,13165.269402869999,122.18461416000355,53520.40071264
2023-07-12,14:08:57.000,193,10978040,13525,0,1689170936,13165.26266655999,122.20576155000163,53520.372764160005
2023-07-12,14:08:58.000,193,10977994,13285,0,1689170937,13165.316557039994,122.24100719999842,53520.372764160005
2023-07-12,14:08:59.000,193,10978023,13085,0,1689170938,13165.30308441999,122.24805632999778,53520.421674000005
2023-07-12,14:09:00.000,193,10978031,13285,0,1689170939,13165.296348109994,122.24805632999778,53520.39372552001
2023-07-12,14:09:01.000,193,10978076,13445,0,1689170940,13165.289611799999,122.31149849999929,53520.3867384
2023-07-12,14:09:02.000,193,10978068,13085,0,1689170941,13165.34350227999,122.339695020004,53520.44263536001
2023-07-12,14:09:03.000,193,10978050,13285,0,1689170942,13165.296348109994,122.39608805999887,53520.39372552001
2023-07-12,14:09:04.000,193,10978012,13365,0,1689170943,13165.32329334999,122.46657935999974,53520.44263536001
2023-07-12,14:09:05.000,193,10978025,13245,0,1689170944,13165.37044752,122.50887414000317,53520.46359672001
2023-07-12,14:09:06.000,193,10978094,13445,0,1689170945,13165.45128324,122.57936544000404,53520.54744216
2023-07-12,14:09:07.000,193,10978065,13245,0,1689170946,13165.42433799999,122.59346370000276,53520.51250656001
2023-07-12,14:09:08.000,193,10978050,13125,0,1689170947,13165.458019549995,122.5864145700034,53520.53346792001
2023-07-12,14:09:09.000,193,10978017,13445,0,1689170948,13165.336765969994,122.69215152000106,53520.589364880005
2023-07-12,14:09:10.000,193,10978019,13125,0,1689170949,13165.34350227999,122.70624977999978,53520.540455040005
2023-07-12,14:09:11.000,193,10978068,13405,0,1689170950,13165.33002966,122.79083933999937,53520.65224896001
2023-07-12,14:09:12.000,193,10978055,13285,0,1689170951,13165.235721319994,122.82608499000344,53520.48455808001
2023-07-12,14:09:13.000,193,10978044,13245,0,1689170952,13165.269402869999,122.86837976999959,53520.540455040005
2023-07-12,14:09:14.000,193,10978048,13165,0,1689170953,13165.276139179994,122.86837976999959,53520.63128760001
2023-07-12,14:09:15.000,193,10978036,13565,0,1689170954,13165.235721319994,122.8965762900043,53520.67321032
2023-07-12,14:09:16.000,193,10978089,13365,0,1689170955,13165.228985009999,122.92477281000174,53520.65224896001
2023-07-12,14:09:17.000,193,10978056,13245,0,1689170956,13165.175094529994,122.95296932999918,53520.54744216
2023-07-12,14:09:18.000,193,10978022,13085,0,1689170957,13165.168358219998,122.96001845999854,53520.5264808
2023-07-12,14:09:19.000,193,10978034,13205,0,1689170958,13165.181830839989,122.98821498000325,53520.58237776001
2023-07-12,14:09:20.000,193,10978046,13205,0,1689170959,13165.161621909989,123.03755888999876,53520.64526184
2023-07-12,14:09:21.000,193,10977996,13125,0,1689170960,13165.181830839989,123.02346063000005,53520.64526184
2023-07-12,14:09:22.000,193,10978076,13325,0,1689170961,13165.235721319994,123.02346063000005,53520.68718456
2023-07-12,14:09:23.000,193,10978065,13405,0,1689170962,13165.195303459994,123.04460801999812,53520.64526184
2023-07-12,14:09:24.000,193,10978003,13325,0,1689170963,13165.222248699989,123.01641150000069,53520.68019744001
2023-07-12,14:09:25.000,193,10978018,13485,0,1689170964,13165.26266655999,123.06575541000348,53520.708145920005
2023-07-12,14:09:26.000,193,10978019,13245,0,1689170965,13165.30308441999,123.09395193000091,53520.68718456
2023-07-12,14:09:27.000,193,10978008,13085,0,1689170966,13165.26266655999,123.15739410000242,53520.65224896001
2023-07-12,14:09:28.000,193,10978046,13085,0,1689170967,13165.309820729999,123.1785414900005,53520.61731336
2023-07-12,14:09:29.000,193,10978044,13445,0,1689170968,13165.39065645,123.1785414900005,53520.67321032
2023-07-12,14:09:30.000,193,10978013,13085,0,1689170969,13165.397392759995,123.18559061999986,53520.72910728001
2023-07-12,14:09:31.000,193,10978049,13405,0,1689170970,13165.41086538,123.22083627000393,53520.77801712001
2023-07-12,14:09:32.000,193,10978045,12845,0,1689170971,13165.37044752,123.22788540000329,53520.7360944
2023-07-12,14:09:33.000,193,10978036,13445,0,1689170972,13165.309820729999,123.29837670000416,53520.69417168
2023-07-12,14:09:34.000,193,10978079,13005,0,1689170973,13165.276139179994,123.36886799999775,53520.638274720004
2023-07-12,14:09:35.000,193,10978031,13365,0,1689170974,13165.35023859,123.41821191000054,53520.757055760005
2023-07-12,14:09:36.000,193,10978022,12925,0,1689170975,13165.42433799999,123.46755582000333,53520.78500424
2023-07-12,14:09:37.000,193,10978053,12965,0,1689170976,13165.397392759995,123.47460495000269,53520.79199136
2023-07-12,14:09:38.000,193,10978037,13125,0,1689170977,13165.35023859,123.51689972999884,53520.75006864001
2023-07-12,14:09:39.000,193,10978060,13485,0,1689170978,13165.33002966,123.5239488599982,53520.79199136
2023-07-12,14:09:40.000,193,10978063,13125,0,1689170979,13165.296348109994,123.58739102999971,53520.76404288
2023-07-12,14:09:41.000,193,10978049,13285,0,1689170980,13165.28287548999,123.62968581000314,53520.84788832001
2023-07-12,14:09:42.000,193,10978071,13245,0,1689170981,13165.269402869999,123.65788233000058,53520.79897848001
2023-07-12,14:09:43.000,193,10978064,13045,0,1689170982,13165.235721319994,123.68607884999801,53520.79199136
2023-07-12,14:09:44.000,193,10978051,13365,0,1689170983,13165.242457629989,123.700177110004,53520.76404288
2023-07-12,14:09:45.000,193,10978041,13365,0,1689170984,13165.289611799999,123.65788233000058,53520.85487544
2023-07-12,14:09:46.000,193,10978046,13165,0,1689170985,13165.32329334999,123.6719805899993,53520.81993984001
2023-07-12,14:09:47.000,193,10978031,13605,0,1689170986,13165.32329334999,123.68607884999801,53520.86884968001
2023-07-12,14:09:48.000,193,10978005,13165,0,1689170987,13165.28287548999,123.69312798000465,53520.805965600004
2023-07-12,14:09:49.000,193,10978020,13165,0,1689170988,13165.26266655999,123.68607884999801,53520.8409012
2023-07-12,14:09:50.000,193,10978033,13085,0,1689170989,13165.33002966,123.71427537000272,53520.86186256
2023-07-12,14:09:51.000,193,10978073,13245,0,1689170990,13165.39065645,123.700177110004,53520.91775952001
2023-07-12,14:09:52.000,193,10978038,12925,0,1689170991,13165.336765969994,123.72132450000208,53520.875836800005
2023-07-12,14:09:53.000,193,10978028,12925,0,1689170992,13165.39065645,123.700177110004,53520.938720879996
2023-07-12,14:09:54.000,193,10978065,13365,0,1689170993,13165.46475585999,123.7354227600008,53520.98763072001
2023-07-12,14:09:55.000,193,10978054,13165,0,1689170994,13165.39065645,123.80591406000167,53520.9107724
2023-07-12,14:09:56.000,193,10978008,13165,0,1689170995,13165.41086538,123.84115970999846,53520.9806436
2023-07-12,14:09:57.000,193,10978055,13285,0,1689170996,13165.37044752,123.87640536000254,53520.9107724
2023-07-12,14:09:58.000,193,10978086,13205,0,1689170997,13165.28287548999,123.90460187999997,53520.89679816001
2023-07-12,14:09:59.000,193,10978091,12925,0,1689170998,13165.242457629989,123.9468966600034,53520.924746640005
2023-07-12,14:10:00.000,193,10978032,13045,0,1689170999,13165.289611799999,123.93984753000404,53520.96666936001
2023-07-12,14:10:01.000,193,10978040,13525,0,1689171000,13165.26266655999,124.00328969999828,53521.00160496
2023-07-12,14:10:02.000,193,10978032,13125,0,1689171001,13165.215512389994,123.98919143999956,53520.9806436
2023-07-12,14:10:03.000,193,10978044,13005,0,1689171002,13165.168358219998,123.97509318000084,53520.91775952001
2023-07-12,14:10:04.000,193,10978057,13285,0,1689171003,13165.121204049989,124.05968274000043,53520.96666936001
2023-07-12,14:10:05.000,193,10978023,13125,0,1689171004,13165.100995119989,124.14427230000001,53521.00859208
2023-07-12,14:10:06.000,193,10978056,13165,0,1689171005,13165.100995119989,124.17951795000408,53520.93173376
2023-07-12,14:10:07.000,193,10978073,13285,0,1689171006,13165.026895709998,124.20771447000152,53520.93173376
2023-07-12,14:10:08.000,193,10978058,13285,0,1689171007,13165.047104639998,124.25000924999767,53520.91775952001
2023-07-12,14:10:09.000,193,10978080,13285,0,1689171008,13165.161621909989,124.25000924999767,53520.96666936001
2023-07-12,14:10:10.000,193,10978053,13085,0,1689171009,13165.154885599994,124.22181273000024,53521.00160496
2023-07-12,14:10:11.000,193,10978124,13205,0,1689171010,13165.154885599994,124.2288618599996,53520.9806436
2023-07-12,14:10:12.000,193,10978038,13165,0,1689171011,13165.080786189988,124.25705838000431,53520.88981104
2023-07-12,14:10:13.000,193,10978111,13045,0,1689171012,13165.134676669993,124.30640228999982,53520.96666936001
2023-07-12,14:10:14.000,193,10978046,13165,0,1689171013,13165.202039769989,124.30640228999982,53520.93173376
2023-07-12,14:10:15.000,193,10978077,13325,0,1689171014,13165.242457629989,124.3275496799979,53520.973656480004
2023-07-12,14:10:16.000,193,10978063,13205,0,1689171015,13165.276139179994,124.28525490000175,53520.973656480004
2023-07-12,14:10:17.000,193,10978066,13525,0,1689171016,13165.336765969994,124.25000924999767,53520.98763072001
2023-07-12,14:10:18.000,193,10978075,13325,0,1689171017,13165.43107431,124.27820577000239,53521.05750192
2023-07-12,14:10:19.000,193,10978060,13165,0,1689171018,13165.458019549995,124.2923040300011,53521.07846328
2023-07-12,14:10:20.000,193,10978015,13205,0,1689171019,13165.48496478999,124.3416479400039,53521.07147616
2023-07-12,14:10:21.000,193,10978023,13165,0,1689171020,13165.498437409995,124.35574620000261,53521.09942464
2023-07-12,14:10:22.000,193,10978038,13285,0,1689171021,13165.559064199995,124.37689359000069,53521.05750192
2023-07-12,14:10:23.000,193,10978044,13285,0,1689171022,13165.56580050999,124.43328663000284,53521.0505148
2023-07-12,14:10:24.000,193,10978045,13125,0,1689171023,13165.65337254,124.40509010999813,53521.07147616
2023-07-12,14:10:25.000,193,10978060,13325,0,1689171024,13165.75441719,124.41213924000476,53521.14833448
2023-07-12,14:10:26.000,193,10978038,13205,0,1689171025,13165.815043980001,124.39099184999941,53521.18327008001
2023-07-12,14:10:27.000,193,10978068,13125,0,1689171026,13165.821780289996,124.41918837000412,53521.162308720006
2023-07-12,14:10:28.000,193,10978075,12925,0,1689171027,13165.815043980001,124.45443402000092,53521.141347360004
2023-07-12,14:10:29.000,193,10978094,13085,0,1689171028,13165.835252910001,124.46853227999964,53521.1902572
2023-07-12,14:10:30.000,193,10978026,13165,0,1689171029,13165.889143389992,124.51082706000307,53521.26711552
2023-07-12,14:10:31.000,193,10978023,13565,0,1689171030,13165.956506490002,124.46853227999964,53521.28108976001
2023-07-12,14:10:32.000,193,10978040,13285,0,1689171031,13165.916088630001,124.46853227999964,53521.274102639996
2023-07-12,14:10:33.000,193,10978098,13245,0,1689171032,13165.916088630001,124.48263053999835,53521.30205112001
2023-07-12,14:10:34.000,193,10978049,13325,0,1689171033,13165.882407079996,124.43328663000284,53521.24615416
2023-07-12,14:10:35.000,193,10978050,13165,0,1689171034,13165.895879700001,124.46853227999964,53521.33698672
2023-07-12,14:10:36.000,193,10978050,13485,0,1689171035,13165.855461840001,124.51787619000243,53521.34397384
2023-07-12,14:10:37.000,193,10978112,13285,0,1689171036,13165.862198149996,124.56722009999794,53521.32301248001
2023-07-12,14:10:38.000,193,10978023,13165,0,1689171037,13165.875670770001,124.5883674900033,53521.32301248001
2023-07-12,14:10:39.000,193,10978084,13325,0,1689171038,13165.882407079996,124.57426923000457,53521.32301248001
2023-07-12,14:10:40.000,193,10978063,13485,0,1689171039,13165.949770179992,124.55312183999922,53521.378909440005
2023-07-12,14:10:41.000,193,10978102,13005,0,1689171040,13166.044078519997,124.57426923000457,53521.441793519996
2023-07-12,14:10:42.000,193,10978056,13085,0,1689171041,13166.077760070002,124.60951488000137,53521.48371624
2023-07-12,14:10:43.000,193,10978086,13365,0,1689171042,13166.084496379997,124.65885879000416,53521.35794808
2023-07-12,14:10:44.000,193,10978031,13405,0,1689171043,13166.077760070002,124.70115357000032,53521.329999600006
2023-07-12,14:10:45.000,193,10978075,13005,0,1689171044,13166.165332099998,124.6870553100016,53521.441793519996
2023-07-12,14:10:46.000,193,10978035,13165,0,1689171045,13166.313530919993,124.70820269999967,53521.497690480006
2023-07-12,14:10:47.000,193,10978057,13285,0,1689171046,13166.407839259999,124.74344835000375,53521.52563896
2023-07-12,14:10:48.000,193,10978088,13165,0,1689171047,13166.468466049999,124.74344835000375,53521.51166472
2023-07-12,14:10:49.000,193,10978053,13285,0,1689171048,13166.556038079994,124.70115357000032,53521.56057456
2023-07-12,14:10:50.000,193,10978072,13325,0,1689171049,13166.677291659995,124.72230095999839,53521.58852304001
2023-07-12,14:10:51.000,193,10978067,13125,0,1689171050,13166.758127379995,124.6870553100016,53521.595510160005
2023-07-12,14:10:52.000,193,10978022,13445,0,1689171051,13166.84569940999,124.70115357000032,53521.63044576
2023-07-12,14:10:53.000,193,10978062,13285,0,1689171052,13166.88611726999,124.6870553100016,53521.58153592
2023-07-12,14:10:54.000,193,10978046,13205,0,1689171053,13166.95348037,124.66590792000352,53521.609484399996
2023-07-12,14:10:55.000,193,10978031,13045,0,1689171054,13166.993898230001,124.6377113999988,53521.6793556
2023-07-12,14:10:56.000,193,10978041,12925,0,1689171055,13167.020843469996,124.5883674900033,53521.74223968
2023-07-12,14:10:57.000,193,10978063,13285,0,1689171056,13167.007370849991,124.59541662000265,53521.7492268
2023-07-12,14:10:58.000,193,10978044,13205,0,1689171057,13166.980425609996,124.56017096999858,53521.73525256001
2023-07-12,14:10:59.000,193,10978122,13445,0,1689171058,13166.940007749996,124.48967966999771,53521.72127832
2023-07-12,14:11:00.000,193,10978076,13245,0,1689171059,13166.89285358,124.48263053999835,53521.7492268
2023-07-12,14:11:01.000,193,10978124,13485,0,1689171060,13166.81201786,124.41213924000476,53521.714291200005
2023-07-12,14:11:02.000,193,10978040,13085,0,1689171061,13166.76486368999,124.36279533000197,53521.777175279996
2023-07-12,14:11:03.000,193,10978053,12965,0,1689171062,13166.72444582999,124.3416479400039,53521.714291200005
2023-07-12,14:11:04.000,193,10978058,13285,0,1689171063,13166.74465475999,124.29935316000046,53521.87499496001
2023-07-12,14:11:05.000,193,10978025,13125,0,1689171064,13166.66381903999,124.23591098999896,53521.833072240006
2023-07-12,14:11:06.000,193,10978046,13325,0,1689171065,13166.60319224999,124.24296011999832,53521.87499496001
2023-07-12,14:11:07.000,193,10978052,12925,0,1689171066,13166.616664869995,124.23591098999896,53521.72826544
2023-07-12,14:11:08.000,193,10978022,13445,0,1689171067,13166.5695107,124.23591098999896,53521.72826544
2023-07-12,14:11:09.000,193,10978054,13485,0,1689171068,13166.576247009994,124.20771447000152,53521.77018816
2023-07-12,14:11:10.000,193,10978048,13245,0,1689171069,13166.62340117999,124.18656708000344,53521.73525256001
2023-07-12,14:11:11.000,193,10978050,13165,0,1689171070,13166.677291659995,124.18656708000344,53521.7492268
2023-07-12,14:11:12.000,193,10978014,13325,0,1689171071,13166.717709519995,124.15837055999873,53521.84005936
2023-07-12,14:11:13.000,193,10978036,13165,0,1689171072,13166.75139107,124.15132142999937,53521.79114952
2023-07-12,14:11:14.000,193,10978039,13245,0,1689171073,13166.74465475999,124.15132142999937,53521.7492268
2023-07-12,14:11:15.000,193,10978095,12965,0,1689171074,13166.798545239995,124.13722317000065,53521.819098
2023-07-12,14:11:16.000,193,10978051,12965,0,1689171075,13166.838963099995,124.15837055999873,53521.78416240001
2023-07-12,14:11:17.000,193,10978006,13285,0,1689171076,13166.89285358,124.13722317000065,53521.763201040005
2023-07-12,14:11:18.000,193,10978069,13005,0,1689171077,13166.926535129991,124.15132142999937,53521.78416240001
2023-07-12,14:11:19.000,193,10978049,13325,0,1689171078,13166.980425609996,124.14427230000001,53521.7492268
2023-07-12,14:11:20.000,193,10978076,12965,0,1689171079,13167.027579779991,124.16541968999809,53521.85403360001
2023-07-12,14:11:21.000,193,10978023,13245,0,1689171080,13167.061261329996,124.15837055999873,53521.819098
2023-07-12,14:11:22.000,193,10978049,13605,0,1689171081,13167.061261329996,124.17246882000472,53521.82608512001
2023-07-12,14:11:23.000,193,10978035,13205,0,1689171082,13167.000634539996,124.14427230000001,53521.777175279996
2023-07-12,14:11:24.000,193,10978010,13165,0,1689171083,13166.980425609996,124.13722317000065,53521.812110880004
2023-07-12,14:11:25.000,193,10978025,13285,0,1689171084,13166.95348037,124.15837055999873,53521.833072240006
2023-07-12,14:11:26.000,193,10978072,13325,0,1689171085,13166.987161919991,124.11607578000257,53521.82608512001
2023-07-12,14:11:27.000,193,10978082,13245,0,1689171086,13166.919798819996,124.14427230000001,53521.75621392001
2023-07-12,14:11:28.000,193,10978048,13085,0,1689171087,13166.88611726999,124.1301740400013,53521.819098
2023-07-12,14:11:29.000,193,10978063,13445,0,1689171088,13166.919798819996,124.10902665000322,53521.86102072
2023-07-12,14:11:30.000,193,10978076,13165,0,1689171089,13166.93327144,124.14427230000001,53521.812110880004
2023-07-12,14:11:31.000,193,10978069,13565,0,1689171090,13166.84569940999,124.14427230000001,53521.78416240001
2023-07-12,14:11:32.000,193,10978075,13445,0,1689171091,13166.87264465,124.14427230000001,53521.777175279996
2023-07-12,14:11:33.000,193,10978051,13205,0,1689171092,13166.85243572,124.17246882000472,53521.74223968
2023-07-12,14:11:34.000,193,10978075,13125,0,1689171093,13166.919798819996,124.18656708000344,53521.78416240001
2023-07-12,14:11:35.000,193,10978059,13405,0,1689171094,13167.020843469996,124.20066534000216,53521.763201040005
2023-07-12,14:11:36.000,193,10978049,13125,0,1689171095,13167.054525020001,124.23591098999896,53521.86800784
2023-07-12,14:11:37.000,193,10978020,13285,0,1689171096,13167.067997639992,124.23591098999896,53521.833072240006
2023-07-12,14:11:38.000,193,10978016,13325,0,1689171097,13167.094942880001,124.28525490000175,53521.77018816
2023-07-12,14:11:39.000,193,10978049,13085,0,1689171098,13167.202723839997,124.31345141999918,53521.819098
2023-07-12,14:11:40.000,193,10978018,13325,0,1689171099,13167.209460149992,124.3416479400039,53521.833072240006
2023-07-12,14:11:41.000,193,10978033,13325,0,1689171100,13167.243141699997,124.38394272000005,53521.84005936
2023-07-12,14:11:42.000,193,10978073,13165,0,1689171101,13167.317241110002,124.36984446000133,53521.84005936
2023-07-12,14:11:43.000,193,10978072,13085,0,1689171102,13167.283559559997,124.44738489000156,53521.79813664
2023-07-12,14:11:44.000,193,10978068,13405,0,1689171103,13167.364395279998,124.46148315000028,53521.79813664
2023-07-12,14:11:45.000,193,10978112,13325,0,1689171104,13167.425022069998,124.41918837000412,53521.89595632
2023-07-12,14:11:46.000,193,10978044,13405,0,1689171105,13167.418285760003,124.44738489000156,53521.82608512001
2023-07-12,14:11:47.000,193,10978030,13165,0,1689171106,13167.445230999998,124.46148315000028,53521.86102072
2023-07-12,14:11:48.000,193,10978049,13325,0,1689171107,13167.418285760003,124.48263053999835,53521.763201040005
2023-07-12,14:11:49.000,193,10978034,13325,0,1689171108,13167.411549449993,124.49672880000435,53521.819098
2023-07-12,14:11:50.000,193,10978040,13125,0,1689171109,13167.438494689988,124.51787619000243,53521.85403360001
2023-07-12,14:11:51.000,193,10978048,13285,0,1689171110,13167.478912549988,124.51082706000307,53521.86102072
2023-07-12,14:11:52.000,193,10978051,13405,0,1689171111,13167.465439929998,124.52492532000178,53521.85403360001
2023-07-12,14:11:53.000,193,10978075,13325,0,1689171112,13167.492385169993,124.57426923000457,53521.86800784
2023-07-12,14:11:54.000,193,10978066,13365,0,1689171113,13167.539539339989,124.59541662000265,53521.92390480001
2023-07-12,14:11:55.000,193,10978020,12925,0,1689171114,13167.566484579998,124.64476052999817,53521.87499496001
2023-07-12,14:11:56.000,193,10978059,13325,0,1689171115,13167.647320299999,124.70820269999967,53521.90993056
2023-07-12,14:11:57.000,193,10978060,13165,0,1689171116,13167.620375059989,124.74344835000375,53521.944866159996
2023-07-12,14:11:58.000,193,10978057,13525,0,1689171117,13167.68100184999,124.7504974800031,53521.97281464001
2023-07-12,14:11:59.000,193,10978046,12965,0,1689171118,13167.72141970999,124.77164487000118,53521.95185328001
2023-07-12,14:12:00.000,193,10978051,13085,0,1689171119,13167.76857388,124.80689051999798,53522.03569872
2023-07-12,14:12:11.000,193,10978039,13285,0,1689171130,13167.84267328999,124.87738181999885,53522.049672960005
2023-07-12,14:12:12.000,193,10978071,13085,0,1689171131,13167.815728049995,124.8844309499982,53521.99377600001
2023-07-12,14:12:13.000,193,10978029,13525,0,1689171132,13167.82920067,124.87738181999885,53522.04268584001
2023-07-12,14:12:14.000,193,10978048,13005,0,1689171133,13167.86961853,124.87738181999885,53522.112557039996
2023-07-12,14:12:15.000,193,10978101,13245,0,1689171134,13167.86288221999,124.89148008000484,53522.098582800005
2023-07-12,14:12:16.000,193,10978106,13165,0,1689171135,13167.795519119994,124.8985292100042,53522.08460856
2023-07-12,14:12:17.000,193,10978086,13165,0,1689171136,13167.76857388,124.8985292100042,53522.05666008
2023-07-12,14:12:18.000,193,10978065,13005,0,1689171137,13167.815728049995,124.89148008000484,53522.15447976
2023-07-12,14:12:19.000,193,10977991,13285,0,1689171138,13167.82246435999,124.8985292100042,53522.098582800005
2023-07-12,14:12:20.000,193,10978001,13165,0,1689171139,13167.80899174,124.89148008000484,53522.112557039996
2023-07-12,14:12:21.000,193,10978038,13165,0,1689171140,13167.795519119994,124.8985292100042,53522.1335184
2023-07-12,14:12:22.000,193,10978040,13005,0,1689171141,13167.775310189994,124.87738181999885,53522.112557039996
2023-07-12,14:12:23.000,193,10978076,13125,0,1689171142,13167.748364949999,124.8844309499982,53522.08460856
2023-07-12,14:12:24.000,193,10978032,13085,0,1689171143,13167.80225542999,124.87033268999949,53522.147492640004
2023-07-12,14:12:25.000,193,10978007,13245,0,1689171144,13167.82920067,124.91262747000292,53522.14050552001
2023-07-12,14:12:26.000,193,10978016,13445,0,1689171145,13167.896563769995,124.87738181999885,53522.17544112
2023-07-12,14:12:27.000,193,10978037,13205,0,1689171146,13167.88309114999,124.84918530000141,53522.15447976
2023-07-12,14:12:28.000,193,10978083,13325,0,1689171147,13167.93024532,124.87033268999949,53522.0636472
2023-07-12,14:12:29.000,193,10978085,13285,0,1689171148,13167.96392686999,124.80689051999798,53522.112557039996
2023-07-12,14:12:30.000,193,10978043,13085,0,1689171149,13168.08518044999,124.82803791000333,53522.11954416001
2023-07-12,14:12:31.000,193,10978044,13445,0,1689171150,13168.098653069996,124.84213617000205,53522.17544112
2023-07-12,14:12:32.000,193,10978037,13165,0,1689171151,13168.09191676,124.79984138999862,53522.15447976
2023-07-12,14:12:33.000,193,10978089,13365,0,1689171152,13168.11212569,124.81393965000461,53522.18941536001
2023-07-12,14:12:34.000,193,10978054,13085,0,1689171153,13168.166016169991,124.84213617000205,53522.18941536001
2023-07-12,14:12:35.000,193,10978026,13165,0,1689171154,13168.186225099991,124.86328356000013,53522.21037672001
2023-07-12,14:12:36.000,193,10978041,13205,0,1689171155,13168.139070929996,124.86328356000013,53522.21037672001
2023-07-12,14:12:37.000,193,10978064,13525,0,1689171156,13168.09191676,124.86328356000013,53522.1335184
2023-07-12,14:12:38.000,193,10978042,13525,0,1689171157,13168.06497151999,124.89148008000484,53522.11954416001
2023-07-12,14:12:39.000,193,10978068,13085,0,1689171158,13168.10538937999,124.89148008000484,53522.18941536001
2023-07-12,14:12:40.000,193,10978099,13725,0,1689171159,13168.09191676,124.8985292100042,53522.23133808
2023-07-12,14:12:41.000,193,10978019,13325,0,1689171160,13168.0514989,124.89148008000484,53522.24531232
2023-07-12,14:12:42.000,193,10978067,12925,0,1689171161,13167.99087211,124.92672573000164,53522.266273680005
2023-07-12,14:12:43.000,193,10978086,13325,0,1689171162,13167.88982746,124.91262747000292,53522.17544112
2023-07-12,14:12:44.000,193,10977999,13445,0,1689171163,13167.88309114999,124.90557834000356,53522.2033896
2023-07-12,14:12:45.000,193,10978088,13445,0,1689171164,13167.8494096,124.94787311999971,53522.18242824
2023-07-12,14:12:46.000,193,10978046,13525,0,1689171165,13167.876354839995,124.89148008000484,53522.15447976
2023-07-12,14:12:47.000,193,10978037,13005,0,1689171166,13167.80225542999,124.95492224999907,53522.168454000006
2023-07-12,14:12:48.000,193,10978071,13245,0,1689171167,13167.795519119994,124.92672573000164,53522.14050552001
2023-07-12,14:12:49.000,193,10978042,13085,0,1689171168,13167.82246435999,124.8985292100042,53522.17544112
2023-07-12,14:12:50.000,193,10978001,13285,0,1689171169,13167.76183756999,124.91262747000292,53522.19640248
2023-07-12,14:12:51.000,193,10978073,13245,0,1689171170,13167.76857388,124.90557834000356,53522.14050552001
2023-07-12,14:12:52.000,193,10978036,13125,0,1689171171,13167.728156019999,124.89148008000484,53522.10556992
2023-07-12,14:12:53.000,193,10978042,13085,0,1689171172,13167.707947089999,124.89148008000484,53522.08460856
2023-07-12,14:12:54.000,193,10978075,13085,0,1689171173,13167.734892329994,124.87033268999949,53522.05666008
2023-07-12,14:12:55.000,193,10978008,13005,0,1689171174,13167.80225542999,124.83508704000269,53522.11954416001
2023-07-12,14:12:56.000,193,10978032,13085,0,1689171175,13167.86961853,124.83508704000269,53522.16146688001
2023-07-12,14:12:57.000,193,10978029,13285,0,1689171176,13167.90330007999,124.83508704000269,53522.10556992
2023-07-12,14:12:58.000,193,10978055,13285,0,1689171177,13167.936981629995,124.84918530000141,53522.08460856
2023-07-12,14:12:59.000,193,10978083,13245,0,1689171178,13167.98413579999,124.82803791000333,53522.112557039996
2023-07-12,14:13:00.000,193,10978032,13245,0,1689171179,13167.936981629995,124.79279225999926,53522.03569872
2023-07-12,14:13:01.000,193,10978064,13165,0,1689171180,13167.97066318,124.79984138999862,53522.07063432001
2023-07-12,14:13:02.000,193,10978073,13285,0,1689171181,13167.977399489995,124.83508704000269,53522.0636472
2023-07-12,14:13:03.000,193,10978034,13485,0,1689171182,13167.957190559995,124.85623443000077,53522.01473736
2023-07-12,14:13:04.000,193,10978061,13285,0,1689171183,13167.977399489995,124.85623443000077,53522.07762144
2023-07-12,14:13:05.000,193,10978040,13565,0,1689171184,13168.04476258999,124.8844309499982,53522.15447976
2023-07-12,14:13:06.000,193,10978017,13365,0,1689171185,13168.098653069996,124.89148008000484,53522.11954416001
2023-07-12,14:13:07.000,193,10978062,13205,0,1689171186,13168.038026279995,124.94787311999971,53522.08460856
2023-07-12,14:13:08.000,193,10978057,13245,0,1689171187,13168.02455365999,124.94787311999971,53522.02172448001
2023-07-12,14:13:09.000,193,10978064,13085,0,1689171188,13168.02455365999,124.98311877000378,53522.098582800005
2023-07-12,14:13:10.000,193,10978006,13165,0,1689171189,13168.11212569,124.96902050999779,53522.112557039996
2023-07-12,14:13:11.000,193,10978047,13005,0,1689171190,13168.07170783,125.01131529000122,53522.09159568001
2023-07-12,14:13:12.000,193,10978054,13285,0,1689171191,13168.0514989,125.01131529000122,53522.05666008
2023-07-12,14:13:13.000,193,10978033,13405,0,1689171192,13168.04476258999,125.04656093999802,53522.098582800005
2023-07-12,14:13:14.000,193,10978017,12765,0,1689171193,13168.07170783,125.08180659000209,53522.14050552001
2023-07-12,14:13:15.000,193,10978043,13165,0,1689171194,13168.0514989,125.0959048500008,53522.11954416001
2023-07-12,14:13:16.000,193,10977996,13445,0,1689171195,13168.017817349995,125.10295398000017,53522.049672960005
2023-07-12,14:13:17.000,193,10978060,13165,0,1689171196,13167.99087211,125.11000310999952,53522.0636472
2023-07-12,14:13:18.000,193,10978075,13205,0,1689171197,13168.0514989,125.11705223999888,53522.112557039996
2023-07-12,14:13:19.000,193,10978044,13405,0,1689171198,13168.098653069996,125.15934702000231,53522.09159568001
2023-07-12,14:13:20.000,193,10978033,13285,0,1689171199,13168.166016169991,125.13819963000424,53522.17544112
2023-07-12,14:13:21.000,193,10978053,12925,0,1689171200,13168.179488789996,125.15934702000231,53522.16146688001
2023-07-12,14:13:22.000,193,10978046,13325,0,1689171201,13168.159279859996,125.18754353999975,53522.07063432001
2023-07-12,14:13:23.000,193,10978011,12885,0,1689171202,13168.08518044999,125.17344528000103,53522.049672960005
2023-07-12,14:13:24.000,193,10978036,13205,0,1689171203,13168.11212569,125.15934702000231,53522.12653128
2023-07-12,14:13:25.000,193,10978069,13565,0,1689171204,13168.12559830999,125.13819963000424,53522.08460856
2023-07-12,14:13:26.000,193,10978029,13685,0,1689171205,13168.139070929996,125.08885572000145,53522.17544112
2023-07-12,14:13:27.000,193,10978066,13205,0,1689171206,13168.17275248,125.11000310999952,53522.09159568001
2023-07-12,14:13:28.000,193,10978045,13325,0,1689171207,13168.139070929996,125.07475746000273,53522.168454000006
2023-07-12,14:13:29.000,193,10978040,13125,0,1689171208,13168.118861999996,125.07475746000273,53522.098582800005
2023-07-12,14:13:30.000,193,10978079,13085,0,1689171209,13168.13233462,125.08180659000209,53522.18941536001
2023-07-12,14:13:31.000,193,10978022,13365,0,1689171210,13168.139070929996,125.11705223999888,53522.147492640004
2023-07-12,14:13:32.000,193,10978067,13245,0,1689171211,13168.02455365999,125.11705223999888,53522.07063432001
2023-07-12,14:13:33.000,193,10978081,13205,0,1689171212,13168.038026279995,125.18754353999975,53522.07063432001
2023-07-12,14:13:34.000,193,10978058,13285,0,1689171213,13168.06497151999,125.15229789000296,53522.05666008
2023-07-12,14:13:35.000,193,10978028,13285,0,1689171214,13168.04476258999,125.21574006000446,53522.098582800005
2023-07-12,14:13:36.000,193,10978036,13245,0,1689171215,13168.07170783,125.22278919000382,53522.147492640004
2023-07-12,14:13:37.000,193,10978047,13285,0,1689171216,13167.98413579999,125.25098571000126,53522.098582800005
2023-07-12,14:13:38.000,193,10978111,13205,0,1689171217,13167.94371793999,125.27213309999934,53522.10556992
2023-07-12,14:13:39.000,193,10978058,13085,0,1689171218,13167.95045425,125.30737875000341,53522.08460856
2023-07-12,14:13:40.000,193,10978068,13325,0,1689171219,13167.95045425,125.32147701000213,53522.11954416001
2023-07-12,14:13:41.000,193,10978075,13045,0,1689171220,13167.96392686999,125.38491918000364,53522.12653128
2023-07-12,14:13:42.000,193,10978041,13445,0,1689171221,13167.957190559995,125.34967352999956,53522.10556992
2023-07-12,14:13:43.000,193,10978074,13325,0,1689171222,13167.86288221999,125.41311570000107,53522.03569872
2023-07-12,14:13:44.000,193,10978060,13445,0,1689171223,13167.91003639,125.391968310003,53522.049672960005
2023-07-12,14:13:45.000,193,10978035,13085,0,1689171224,13167.957190559995,125.41311570000107,53522.08460856
2023-07-12,14:13:46.000,193,10978040,13085,0,1689171225,13167.977399489995,125.39901744000235,53522.08460856
2023-07-12,14:13:47.000,193,10978063,13325,0,1689171226,13167.916772699995,125.43426308999915,53522.08460856
2023-07-12,14:13:48.000,193,10978095,13125,0,1689171227,13167.896563769995,125.40606657000171,53522.0287116
2023-07-12,14:13:49.000,193,10978056,12965,0,1689171228,13167.88982746,125.42721395999979,53522.08460856
2023-07-12,14:13:50.000,193,10978043,13285,0,1689171229,13167.957190559995,125.39901744000235,53522.049672960005
2023-07-12,14:13:51.000,193,10978028,13285,0,1689171230,13167.98413579999,125.43426308999915,53522.07762144
2023-07-12,14:13:52.000,193,10978019,13365,0,1689171231,13167.96392686999,125.39901744000235,53522.04268584001
2023-07-12,14:13:53.000,193,10978088,13245,0,1689171232,13167.96392686999,125.43426308999915,53522.07762144
2023-07-12,14:13:54.000,193,10978020,13245,0,1689171233,13168.038026279995,125.44836134999787,53522.098582800005
2023-07-12,14:13:55.000,193,10978048,13245,0,1689171234,13167.997608419995,125.44131221999851,53522.11954416001
2023-07-12,14:13:56.000,193,10978031,12885,0,1689171235,13167.957190559995,125.44131221999851,53522.05666008
2023-07-12,14:13:57.000,193,10978090,13245,0,1689171236,13167.835936979995,125.4906561300013,53522.04268584001
2023-07-12,14:13:58.000,193,10978036,13085,0,1689171237,13167.876354839995,125.54000004000409,53522.07063432001
2023-07-12,14:13:59.000,193,10978036,13565,0,1689171238,13167.896563769995,125.54704917000345,53522.07762144
2023-07-12,14:14:00.000,193,10978016,12965,0,1689171239,13167.96392686999,125.49770526000066,53522.10556992
2023-07-12,14:14:01.000,193,10978028,13565,0,1689171240,13167.97066318,125.5259017799981,53522.147492640004
2023-07-12,14:14:02.000,193,10978046,13205,0,1689171241,13167.99087211,125.51180351999938,53522.14050552001
2023-07-12,14:14:03.000,193,10978030,13205,0,1689171242,13167.92350900999,125.54704917000345,53522.112557039996
2023-07-12,14:14:04.000,193,10978086,12925,0,1689171243,13167.977399489995,125.50475439000002,53522.112557039996
2023-07-12,14:14:05.000,193,10978052,13085,0,1689171244,13167.98413579999,125.51885264999873,53522.1335184
2023-07-12,14:14:06.000,193,10978024,13485,0,1689171245,13168.00434472999,125.51180351999938,53522.112557039996
2023-07-12,14:14:07.000,193,10978036,13285,0,1689171246,13168.02455365999,125.54704917000345,53522.07762144
2023-07-12,14:14:08.000,193,10978037,13325,0,1689171247,13168.06497151999,125.51885264999873,53522.1335184
2023-07-12,14:14:09.000,193,10978064,13245,0,1689171248,13168.09191676,125.51180351999938,53522.16146688001
2023-07-12,14:14:10.000,193,10978060,13005,0,1689171249,13168.159279859996,125.50475439000002,53522.217363840005
2023-07-12,14:14:11.000,193,10978051,13645,0,1689171250,13168.10538937999,125.51180351999938,53522.18242824
2023-07-12,14:14:12.000,193,10978049,13325,0,1689171251,13168.098653069996,125.46950874000322,53522.112557039996
2023-07-12,14:14:13.000,193,10978033,13205,0,1689171252,13168.13233462,125.48360700000194,53522.14050552001
2023-07-12,14:14:14.000,193,10978031,13085,0,1689171253,13168.15254355,125.44131221999851,53522.16146688001
2023-07-12,14:14:15.000,193,10978049,13125,0,1689171254,13168.11212569,125.44131221999851,53522.15447976
2023-07-12,14:14:16.000,193,10978039,13085,0,1689171255,13168.166016169991,125.4554104800045,53522.19640248
2023-07-12,14:14:17.000,193,10978055,13645,0,1689171256,13168.213170340001,125.42721395999979,53522.168454000006
2023-07-12,14:14:18.000,193,10978081,13285,0,1689171257,13168.219906649996,125.391968310003,53522.23832520001
2023-07-12,14:14:19.000,193,10978057,13165,0,1689171258,13168.17275248,125.37787005000428,53522.23133808
2023-07-12,14:14:20.000,193,10978066,13085,0,1689171259,13168.17275248,125.33557527000085,53522.25229944
2023-07-12,14:14:21.000,193,10978040,13445,0,1689171260,13168.145807239991,125.29328049000469,53522.23832520001
2023-07-12,14:14:22.000,193,10978059,13165,0,1689171261,13168.10538937999,125.30032962000405,53522.217363840005
2023-07-12,14:14:23.000,193,10978025,13285,0,1689171262,13168.11212569,125.29328049000469,53522.22435096
2023-07-12,14:14:24.000,193,10978019,13045,0,1689171263,13168.15254355,125.22983832000318,53522.22435096
2023-07-12,14:14:25.000,193,10978022,13285,0,1689171264,13168.118861999996,125.18754353999975,53522.23832520001
2023-07-12,14:14:26.000,193,10978028,13005,0,1689171265,13168.159279859996,125.15934702000231,53522.25229944
2023-07-12,14:14:27.000,193,10978065,13525,0,1689171266,13168.08518044999,125.15229789000296,53522.21037672001
2023-07-12,14:14:28.000,193,10978044,13005,0,1689171267,13168.09191676,125.15229789000296,53522.18242824
2023-07-12,14:14:29.000,193,10978011,13125,0,1689171268,13168.11212569,125.12410136999824,53522.24531232
2023-07-12,14:14:30.000,193,10978033,12965,0,1689171269,13168.186225099991,125.11705223999888,53522.23832520001
2023-07-12,14:14:31.000,193,10978064,13285,0,1689171270,13168.145807239991,125.11705223999888,53522.2033896
2023-07-12,14:14:32.000,193,10978045,13485,0,1689171271,13168.186225099991,125.11000310999952,53522.23133808
2023-07-12,14:14:33.000,193,10978021,13325,0,1689171272,13168.199697719996,125.11000310999952,53522.17544112
2023-07-12,14:14:34.000,193,10978063,13165,0,1689171273,13168.287269749992,125.15229789000296,53522.29422216
2023-07-12,14:14:35.000,193,10978037,13485,0,1689171274,13168.226642959991,125.1452487600036,53522.23832520001
2023-07-12,14:14:36.000,193,10978052,13365,0,1689171275,13168.260324509996,125.13819963000424,53522.18242824
2023-07-12,14:14:37.000,193,10978065,13245,0,1689171276,13168.226642959991,125.23688745000254,53522.19640248
2023-07-12,14:14:38.000,193,10978065,12925,0,1689171277,13168.280533439996,125.27213309999934,53522.19640248
2023-07-12,14:14:39.000,193,10978030,13165,0,1689171278,13168.388314399992,125.31442788000277,53522.29422216
2023-07-12,14:14:40.000,193,10978046,13245,0,1689171279,13168.462413809997,125.3426244000002,53522.315183520004
2023-07-12,14:14:41.000,193,10978009,13085,0,1689171280,13168.516304290002,125.42016483000043,53522.32915776001
2023-07-12,14:14:42.000,193,10978021,13445,0,1689171281,13168.563458459997,125.42721395999979,53522.217363840005
2023-07-12,14:14:43.000,193,10978065,13245,0,1689171282,13168.509567979992,125.51180351999938,53522.19640248
2023-07-12,14:14:44.000,193,10978063,13245,0,1689171283,13168.583667389998,125.54704917000345,53522.23832520001
2023-07-12,14:14:45.000,193,10978032,12965,0,1689171284,13168.637557870003,125.5259017799981,53522.280247919996
2023-07-12,14:14:46.000,193,10978009,13085,0,1689171285,13168.657766799988,125.53295091000473,53522.315183520004
2023-07-12,14:14:47.000,193,10978042,13245,0,1689171286,13168.630821559993,125.5540983000028,53522.24531232
2023-07-12,14:14:48.000,193,10978032,13405,0,1689171287,13168.644294179998,125.5540983000028,53522.30120928
2023-07-12,14:14:49.000,193,10978034,13405,0,1689171288,13168.731866209993,125.54704917000345,53522.32915776001
2023-07-12,14:14:50.000,193,10978076,13325,0,1689171289,13168.704920969998,125.5893439499996,53522.343132
2023-07-12,14:14:51.000,193,10978035,13085,0,1689171290,13168.677975729988,125.59639307999896,53522.35710624001
2023-07-12,14:14:52.000,193,10978060,13285,0,1689171291,13168.644294179998,125.61049133999768,53522.280247919996
2023-07-12,14:14:53.000,193,10978013,13125,0,1689171292,13168.630821559993,125.63868786000239,53522.25229944
2023-07-12,14:14:54.000,193,10978022,13605,0,1689171293,13168.657766799988,125.65278612000111,53522.19640248
2023-07-12,14:14:55.000,193,10978020,13005,0,1689171294,13168.657766799988,125.64573699000175,53522.266273680005
2023-07-12,14:14:56.000,193,10978003,13165,0,1689171295,13168.711657279993,125.66688437999983,53522.30819640001
2023-07-12,14:14:57.000,193,10978011,12965,0,1689171296,13168.725129899998,125.64573699000175,53522.343132
2023-07-12,14:14:58.000,193,10978055,13085,0,1689171297,13168.698184659988,125.63868786000239,53522.343132
2023-07-12,14:14:59.000,193,10978028,13325,0,1689171298,13168.684712039998,125.64573699000175,53522.30819640001
2023-07-12,14:15:00.000,193,10978058,13485,0,1689171299,13168.704920969998,125.68098263999855,53522.280247919996
2023-07-12,14:15:01.000,193,10978048,13045,0,1689171300,13168.718393589988,125.66688437999983,53522.336144880006
2023-07-12,14:15:02.000,193,10978011,13045,0,1689171301,13168.711657279993,125.67393350999919,53522.32217064
2023-07-12,14:15:03.000,193,10978011,13285,0,1689171302,13168.610612629993,125.71622829000262,53522.266273680005
2023-07-12,14:15:04.000,193,10978069,13245,0,1689171303,13168.637557870003,125.74442481000006,53522.30120928
2023-07-12,14:15:05.000,193,10978061,13365,0,1689171304,13168.637557870003,125.75147393999941,53522.35710624001
2023-07-12,14:15:06.000,193,10978031,13285,0,1689171305,13168.617348940003,125.77262133000477,53522.32217064
2023-07-12,14:15:07.000,193,10978068,13405,0,1689171306,13168.603876319998,125.77967046000413,53522.41999032
2023-07-12,14:15:08.000,193,10978045,13165,0,1689171307,13168.543249529997,125.8008178500022,53522.28723504001
2023-07-12,14:15:09.000,193,10978073,13045,0,1689171308,13168.455677500002,125.84311262999836,53522.32915776001
2023-07-12,14:15:10.000,193,10978029,13085,0,1689171309,13168.509567979992,125.85016175999772,53522.30819640001
2023-07-12,14:15:11.000,193,10978057,13365,0,1689171310,13168.475886430002,125.836063499999,53522.280247919996
2023-07-12,14:15:12.000,193,10978048,13205,0,1689171311,13168.421995949997,125.90655479999987,53522.280247919996
2023-07-12,14:15:13.000,193,10977997,13325,0,1689171312,13168.442204879997,125.90655479999987,53522.36409336
2023-07-12,14:15:14.000,193,10978046,13405,0,1689171313,13168.455677500002,125.93475132000458,53522.343132
2023-07-12,14:15:15.000,193,10978062,13085,0,1689171314,13168.442204879997,125.92770218999794,53522.315183520004
2023-07-12,14:15:16.000,193,10978051,13405,0,1689171315,13168.462413809997,125.95589871000266,53522.2732608
2023-07-12,14:15:17.000,193,10978071,13085,0,1689171316,13168.442204879997,125.91360392999923,53522.30120928
2023-07-12,14:15:18.000,193,10978059,13245,0,1689171317,13168.469150119992,125.96294784000202,53522.25928656001
2023-07-12,14:15:19.000,193,10978037,13605,0,1689171318,13168.523040599997,125.9488495800033,53522.315183520004
2023-07-12,14:15:20.000,193,10978064,13285,0,1689171319,13168.509567979992,125.96999697000138,53522.336144880006
2023-07-12,14:15:21.000,193,10977997,13245,0,1689171320,13168.516304290002,125.95589871000266,53522.336144880006
2023-07-12,14:15:22.000,193,10978014,13285,0,1689171321,13168.516304290002,125.95589871000266,53522.315183520004
2023-07-12,14:15:23.000,193,10978074,13445,0,1689171322,13168.469150119992,126.00524261999817,53522.29422216
2023-07-12,14:15:24.000,193,10978046,13205,0,1689171323,13168.516304290002,126.03343914000288,53522.25928656001
2023-07-12,14:15:25.000,193,10978070,13485,0,1689171324,13168.529776909993,126.06868478999968,53522.29422216
2023-07-12,14:15:26.000,193,10978063,13205,0,1689171325,13168.556722150002,126.10393044000375,53522.266273680005
2023-07-12,14:15:27.000,193,10978044,13325,0,1689171326,13168.523040599997,126.11802870000247,53522.2033896
2023-07-12,14:15:28.000,193,10978029,13485,0,1689171327,13168.529776909993,126.1462252199999,53522.25229944
2023-07-12,14:15:29.000,193,10978059,13245,0,1689171328,13168.563458459997,126.17442174000462,53522.35710624001
2023-07-12,14:15:30.000,193,10978010,13285,0,1689171329,13168.583667389998,126.1462252199999,53522.315183520004
2023-07-12,14:15:31.000,193,10978089,12965,0,1689171330,13168.590403699993,126.16032347999862,53522.35011912
2023-07-12,14:15:32.000,193,10978028,13325,0,1689171331,13168.570194769993,126.16032347999862,53522.32217064
2023-07-12,14:15:33.000,193,10978018,13565,0,1689171332,13168.576931080002,126.1462252199999,53522.23133808
2023-07-12,14:15:34.000,193,10978005,13285,0,1689171333,13168.529776909993,126.1462252199999,53522.17544112
2023-07-12,14:15:35.000,193,10978014,13205,0,1689171334,13168.590403699993,126.12507783000183,53522.22435096
2023-07-12,14:15:36.000,193,10978027,13205,0,1689171335,13168.651030489993,126.11097957000311,53522.30819640001
2023-07-12,14:15:37.000,193,10978066,13405,0,1689171336,13168.651030489993,126.06163566000032,53522.32217064
2023-07-12,14:15:38.000,193,10978024,13125,0,1689171337,13168.644294179998,126.0475374000016,53522.30819640001
2023-07-12,14:15:39.000,193,10978065,13285,0,1689171338,13168.576931080002,126.01934088000417,53522.315183520004
2023-07-12,14:15:40.000,193,10978028,12965,0,1689171339,13168.624085249998,125.9840952300001,53522.28723504001
2023-07-12,14:15:41.000,193,10978044,13365,0,1689171340,13168.677975729988,125.95589871000266,53522.29422216
2023-07-12,14:15:42.000,193,10978037,13205,0,1689171341,13168.664503109998,125.93475132000458,53522.25229944
2023-07-12,14:15:43.000,193,10978034,13325,0,1689171342,13168.677975729988,125.9488495800033,53522.23832520001
2023-07-12,14:15:44.000,193,10978056,13245,0,1689171343,13168.745338829998,125.94180045000394,53522.30819640001
2023-07-12,14:15:45.000,193,10978004,13085,0,1689171344,13168.725129899998,125.89950567000051,53522.2732608
2023-07-12,14:15:46.000,193,10978083,13245,0,1689171345,13168.805965619998,125.91360392999923,53522.28723504001
2023-07-12,14:15:47.000,193,10978088,13645,0,1689171346,13168.839647169989,125.87835828000243,53522.30120928
2023-07-12,14:15:48.000,193,10978046,13045,0,1689171347,13168.853119789994,125.87835828000243,53522.280247919996
2023-07-12,14:15:49.000,193,10978039,13085,0,1689171348,13168.92048288999,125.89245654000115,53522.266273680005
2023-07-12,14:15:50.000,193,10978023,13285,0,1689171349,13168.96763706,125.87130915000307,53522.28723504001
2023-07-12,14:15:51.000,193,10978015,13325,0,1689171350,13169.055209089995,125.85721089000435,53522.32915776001
2023-07-12,14:15:52.000,193,10978047,13365,0,1689171351,13169.055209089995,125.86426002000371,53522.35710624001
2023-07-12,14:15:53.000,193,10978053,13285,0,1689171352,13169.12257218999,125.82196524000028,53522.30819640001
2023-07-12,14:15:54.000,193,10978023,13165,0,1689171353,13169.16299004999,125.85016175999772,53522.35710624001
2023-07-12,14:15:55.000,193,10978042,13285,0,1689171354,13169.16299004999,125.81491611000092,53522.37108048
2023-07-12,14:15:56.000,193,10978058,13125,0,1689171355,13169.23035315,125.82196524000028,53522.37108048
2023-07-12,14:15:57.000,193,10978001,13125,0,1689171356,13169.23035315,125.77262133000477,53522.35710624001
2023-07-12,14:15:58.000,193,10978076,13285,0,1689171357,13169.277507319995,125.75147393999941,53522.385054720005
2023-07-12,14:15:59.000,193,10978067,13125,0,1689171358,13169.365079349991,125.69508090000454,53522.447938799996
2023-07-12,14:16:00.000,193,10978032,13205,0,1689171359,13169.452651380001,125.68098263999855,53522.503835760006
2023-07-12,14:16:01.000,193,10978018,13005,0,1689171360,13169.479596619996,125.66688437999983,53522.46191304
2023-07-12,14:16:02.000,193,10978015,13165,0,1689171361,13169.567168649992,125.65983525000047,53522.53877136
2023-07-12,14:16:03.000,193,10978075,12765,0,1689171362,13169.553696030001,125.65983525000047,53522.46191304
2023-07-12,14:16:04.000,193,10978044,13205,0,1689171363,13169.634531750002,125.62458960000367,53522.47588728001
2023-07-12,14:16:05.000,193,10978008,13405,0,1689171364,13169.688422229992,125.60344220999832,53522.46890016
2023-07-12,14:16:06.000,193,10978035,13285,0,1689171365,13169.749049019993,125.61049133999768,53522.58069408
2023-07-12,14:16:07.000,193,10978006,13325,0,1689171366,13169.850093669993,125.63868786000239,53522.54575848001
2023-07-12,14:16:08.000,193,10978006,13445,0,1689171367,13169.917456769988,125.64573699000175,53522.601655440005
2023-07-12,14:16:09.000,193,10978052,13205,0,1689171368,13169.971347249993,125.65278612000111,53522.68550088
2023-07-12,14:16:10.000,193,10977990,13405,0,1689171369,13170.045446659999,125.65983525000047,53522.6575524
2023-07-12,14:16:11.000,193,10978055,13165,0,1689171370,13170.065655589999,125.65983525000047,53522.67851376
2023-07-12,14:16:12.000,193,10978030,13245,0,1689171371,13170.072391899994,125.68098263999855,53522.671526640006
2023-07-12,14:16:13.000,193,10978066,13365,0,1689171372,13170.099337139989,125.6880317699979,53522.71344936001
2023-07-12,14:16:14.000,193,10978011,13365,0,1689171373,13170.146491309999,125.69508090000454,53522.769346320005
2023-07-12,14:16:15.000,193,10978039,13285,0,1689171374,13170.28795382,125.64573699000175,53522.80428192
2023-07-12,14:16:16.000,193,10978022,13405,0,1689171375,13170.355316919995,125.62458960000367,53522.91607584
2023-07-12,14:16:17.000,193,10978015,13045,0,1689171376,13170.36878954,125.58229482000024,53522.85319176
2023-07-12,14:16:18.000,193,10978018,13165,0,1689171377,13170.36205322999,125.56819656000152,53522.82524328
2023-07-12,14:16:19.000,193,10978074,13365,0,1689171378,13170.415943709995,125.53295091000473,53522.839217520006
2023-07-12,14:16:20.000,193,10978031,13245,0,1689171379,13170.436152639995,125.54000004000409,53522.867166
2023-07-12,14:16:21.000,193,10978006,13445,0,1689171380,13170.49004312,125.49770526000066,53522.90908872001
2023-07-12,14:16:22.000,193,10978012,13085,0,1689171381,13170.48330680999,125.50475439000002,53522.888127360005
2023-07-12,14:16:23.000,193,10978058,13245,0,1689171382,13170.55066991,125.4906561300013,53522.95101144
2023-07-12,14:16:24.000,193,10977998,12965,0,1689171383,13170.665187179991,125.4554104800045,53523.02088264
2023-07-12,14:16:25.000,193,10978060,13285,0,1689171384,13170.705605039991,125.48360700000194,53523.104728080005
2023-07-12,14:16:26.000,193,10978043,13085,0,1689171385,13170.712341350001,125.49770526000066,53523.041844
2023-07-12,14:16:27.000,193,10978071,13245,0,1689171386,13170.732550280001,125.5259017799981,53523.01389552
2023-07-12,14:16:28.000,193,10978073,13445,0,1689171387,13170.624769319991,125.53295091000473,53522.96498568
2023-07-12,14:16:29.000,193,10978065,13605,0,1689171388,13170.685396109991,125.51885264999873,53523.04883112001
2023-07-12,14:16:30.000,193,10978013,13445,0,1689171389,13170.752759210001,125.50475439000002,53523.12568944001
2023-07-12,14:16:31.000,193,10978033,13165,0,1689171390,13170.786440759992,125.51885264999873,53523.104728080005
2023-07-12,14:16:32.000,193,10978027,12965,0,1689171391,13170.786440759992,125.48360700000194,53523.08376672
2023-07-12,14:16:33.000,193,10978026,13285,0,1689171392,13170.833594930002,125.47655787000258,53523.09774096001
2023-07-12,14:16:34.000,193,10978017,13325,0,1689171393,13170.853803860002,125.51180351999938,53523.16062504
2023-07-12,14:16:35.000,193,10978064,13325,0,1689171394,13170.921166959997,125.47655787000258,53523.11870232
2023-07-12,14:16:36.000,193,10977987,13045,0,1689171395,13170.867276479992,125.51885264999873,53523.104728080005
2023-07-12,14:16:37.000,193,10978047,13325,0,1689171396,13170.880749099997,125.51885264999873,53523.09774096001
2023-07-12,14:16:38.000,193,10978021,13125,0,1689171397,13170.975057440002,125.50475439000002,53523.12568944001
2023-07-12,14:16:39.000,193,10978041,13285,0,1689171398,13170.995266370002,125.49770526000066,53523.153637920004
2023-07-12,14:16:40.000,193,10978024,12965,0,1689171399,13171.028947919993,125.51885264999873,53523.174599280006
2023-07-12,14:16:41.000,193,10978041,13365,0,1689171400,13171.096311019988,125.54000004000409,53523.25844472
2023-07-12,14:16:42.000,193,10978047,13125,0,1689171401,13171.150201499993,125.56114743000217,53523.25844472
2023-07-12,14:16:43.000,193,10978006,13205,0,1689171402,13171.136728879988,125.59639307999896,53523.26543184001
2023-07-12,14:16:44.000,193,10978013,13205,0,1689171403,13171.177146739989,125.5893439499996,53523.25844472
2023-07-12,14:16:45.000,193,10978047,13085,0,1689171404,13171.190619359993,125.61754047000431,53523.2863932
2023-07-12,14:16:46.000,193,10978034,13205,0,1689171405,13171.244509839998,125.60344220999832,53523.321328800004
2023-07-12,14:16:47.000,193,10978031,13125,0,1689171406,13171.271455079994,125.60344220999832,53523.24447048001
2023-07-12,14:16:48.000,193,10978053,13285,0,1689171407,13171.278191389989,125.60344220999832,53523.2514576
2023-07-12,14:16:49.000,193,10978073,13245,0,1689171408,13171.33881817999,125.59639307999896,53523.342290160006
2023-07-12,14:16:50.000,193,10978044,13285,0,1689171409,13171.31860924999,125.62458960000367,53523.37722576
2023-07-12,14:16:51.000,193,10978012,13285,0,1689171410,13171.352290799994,125.61049133999768,53523.342290160006
2023-07-12,14:16:52.000,193,10978044,13045,0,1689171411,13171.352290799994,125.61049133999768,53523.370238640004
2023-07-12,14:16:53.000,193,10978030,13365,0,1689171412,13171.345554489999,125.60344220999832,53523.31434168001
2023-07-12,14:16:54.000,193,10978052,13405,0,1689171413,13171.372499729994,125.61049133999768,53523.342290160006
2023-07-12,14:16:55.000,193,10978057,13205,0,1689171414,13171.46680807,125.63163873000303,53523.39818712
2023-07-12,14:16:56.000,193,10978035,13085,0,1689171415,13171.513962239995,125.59639307999896,53523.48203256001
2023-07-12,14:16:57.000,193,10978050,12925,0,1689171416,13171.46680807,125.62458960000367,53523.46805832
2023-07-12,14:16:58.000,193,10978054,13405,0,1689171417,13171.473544379995,125.69508090000454,53523.44709696
2023-07-12,14:16:59.000,193,10978011,13205,0,1689171418,13171.52069854999,125.6880317699979,53523.47504544
2023-07-12,14:17:00.000,193,10978041,13445,0,1689171419,13171.513962239995,125.7373756800007,53523.45408408
2023-07-12,14:17:01.000,193,10978009,13165,0,1689171420,13171.50048961999,125.75852306999877,53523.41914848
2023-07-12,14:17:02.000,193,10978035,13325,0,1689171421,13171.52743486,125.8008178500022,53523.53094240001
2023-07-12,14:17:03.000,193,10978060,13365,0,1689171422,13171.487017,125.87130915000307,53523.47504544
2023-07-12,14:17:04.000,193,10978029,13285,0,1689171423,13171.534171169995,125.88540741000179,53523.59382648
2023-07-12,14:17:05.000,193,10978042,13325,0,1689171424,13171.554380099995,125.93475132000458,53523.52395528
2023-07-12,14:17:06.000,193,10978074,13285,0,1689171425,13171.56785272,125.97704610000073,53523.607800720005
2023-07-12,14:17:07.000,193,10978000,13245,0,1689171426,13171.54764379,126.02639001000352,53523.6357492
2023-07-12,14:17:08.000,193,10978030,13085,0,1689171427,13171.52069854999,126.04048827000224,53523.54491664
2023-07-12,14:17:09.000,193,10978014,13445,0,1689171428,13171.54764379,126.09688131000439,53523.558890880005
2023-07-12,14:17:10.000,193,10978051,13085,0,1689171429,13171.513962239995,126.0827830499984,53523.53094240001
2023-07-12,14:17:11.000,193,10978025,13285,0,1689171430,13171.52069854999,126.13917609000055,53523.57286512
2023-07-12,14:17:12.000,193,10978040,13365,0,1689171431,13171.493753309995,126.13212696000119,53523.58683936
2023-07-12,14:17:13.000,193,10978044,13285,0,1689171432,13171.487017,126.1462252199999,53523.607800720005
2023-07-12,14:17:14.000,193,10978019,13525,0,1689171433,13171.44659914,126.12507783000183,53523.58683936
2023-07-12,14:17:15.000,193,10978037,13365,0,1689171434,13171.43986282999,126.13917609000055,53523.558890880005
2023-07-12,14:17:16.000,193,10978040,13285,0,1689171435,13171.46680807,126.10393044000375,53523.59382648
2023-07-12,14:17:17.000,193,10978086,13005,0,1689171436,13171.41965389999,126.10393044000375,53523.57286512
2023-07-12,14:17:18.000,193,10978014,13565,0,1689171437,13171.392708659994,126.06163566000032,53523.57985224001
2023-07-12,14:17:19.000,193,10978038,13285,0,1689171438,13171.35902710999,126.03343914000288,53523.509981040006
2023-07-12,14:17:20.000,193,10978026,13245,0,1689171439,13171.40618128,125.94180045000394,53523.62876208001
2023-07-12,14:17:21.000,193,10978008,13525,0,1689171440,13171.412917589994,125.95589871000266,53523.6357492
2023-07-12,14:17:22.000,193,10978058,13365,0,1689171441,13171.31860924999,125.99114435999945,53523.6357492
2023-07-12,14:17:23.000,193,10977989,13485,0,1689171442,13171.237773529989,125.92770218999794,53523.509981040006
2023-07-12,14:17:24.000,193,10978016,13325,0,1689171443,13171.264718769999,125.92770218999794,53523.537929520004
2023-07-12,14:17:25.000,193,10978032,13205,0,1689171444,13171.251246149994,125.92065305999859,53523.537929520004
2023-07-12,14:17:26.000,193,10978020,13565,0,1689171445,13171.291664009994,125.93475132000458,53523.54491664
2023-07-12,14:17:27.000,193,10978026,13365,0,1689171446,13171.244509839998,125.9840952300001,53523.46805832
2023-07-12,14:17:28.000,193,10978028,13085,0,1689171447,13171.257982459989,126.01934088000417,53523.53094240001
2023-07-12,14:17:29.000,193,10978063,13285,0,1689171448,13171.305136629999,126.05458653000096,53523.537929520004
2023-07-12,14:17:30.000,193,10978028,13085,0,1689171449,13171.298400319989,126.03343914000288,53523.537929520004
2023-07-12,14:17:31.000,193,10977978,13445,0,1689171450,13171.311872939994,126.11802870000247,53523.44709696
2023-07-12,14:17:32.000,193,10977990,13205,0,1689171451,13171.311872939994,126.20261826000205,53523.46107120001
2023-07-12,14:17:33.000,193,10978006,13365,0,1689171452,13171.311872939994,126.1955691300027,53523.41216136001
2023-07-12,14:17:34.000,193,10978047,13285,0,1689171453,13171.412917589994,126.20966739000141,53523.489019680004
2023-07-12,14:17:35.000,193,10978054,13165,0,1689171454,13171.42639021,126.26606043000356,53523.537929520004
2023-07-12,14:17:36.000,193,10978063,13325,0,1689171455,13171.453335449994,126.27310956000292,53523.558890880005
2023-07-12,14:17:37.000,193,10978025,13285,0,1689171456,13171.42639021,126.27310956000292,53523.48203256001
2023-07-12,14:17:38.000,193,10978027,13165,0,1689171457,13171.39944496999,126.27310956000292,53523.54491664
2023-07-12,14:17:39.000,193,10978063,13285,0,1689171458,13171.412917589994,126.2590113000042,53523.537929520004
2023-07-12,14:17:40.000,193,10978018,13205,0,1689171459,13171.44659914,126.24491303999821,53523.50299392001
2023-07-12,14:17:41.000,193,10978006,13365,0,1689171460,13171.46680807,126.20261826000205,53523.55190376001
2023-07-12,14:17:42.000,193,10978076,13285,0,1689171461,13171.554380099995,126.15327434999926,53523.57286512
2023-07-12,14:17:43.000,193,10978013,13485,0,1689171462,13171.60827058,126.13212696000119,53523.537929520004
2023-07-12,14:17:44.000,193,10978047,13045,0,1689171463,13171.56785272,126.07573391999904,53523.54491664
2023-07-12,14:17:45.000,193,10978045,13325,0,1689171464,13171.60153426999,126.0475374000016,53523.558890880005
2023-07-12,14:17:46.000,193,10978032,13165,0,1689171465,13171.635215819995,126.03343914000288,53523.61478784
2023-07-12,14:17:47.000,193,10978078,12925,0,1689171466,13171.66889737,125.99819348999881,53523.558890880005
2023-07-12,14:17:48.000,193,10978067,13125,0,1689171467,13171.70257891999,125.96294784000202,53523.58683936
2023-07-12,14:17:49.000,193,10978043,13125,0,1689171468,13171.6891063,125.96294784000202,53523.607800720005
2023-07-12,14:17:50.000,193,10978009,12885,0,1689171469,13171.76994202,125.92065305999859,53523.54491664
2023-07-12,14:17:51.000,193,10978044,13005,0,1689171470,13171.776678329996,125.91360392999923,53523.6357492
2023-07-12,14:17:52.000,193,10978030,13045,0,1689171471,13171.716051539996,125.92770218999794,53523.64972344001
2023-07-12,14:17:53.000,193,10978023,13165,0,1689171472,13171.74973309,125.88540741000179,53523.64972344001
2023-07-12,14:17:54.000,193,10978028,13445,0,1689171473,13171.716051539996,125.85721089000435,53523.67068480001
2023-07-12,14:17:55.000,193,10978051,13125,0,1689171474,13171.716051539996,125.84311262999836,53523.656710560004
2023-07-12,14:17:56.000,193,10978049,13285,0,1689171475,13171.695842609995,125.84311262999836,53523.6357492
2023-07-12,14:17:57.000,193,10978017,13205,0,1689171476,13171.66216105999,125.85721089000435,53523.58683936
2023-07-12,14:17:58.000,193,10978056,13165,0,1689171477,13171.695842609995,125.85016175999772,53523.62177496
2023-07-12,14:17:59.000,193,10978073,13285,0,1689171478,13171.66889737,125.836063499999,53523.62876208001
2023-07-12,14:18:00.000,193,10978052,13165,0,1689171479,13171.655424749995,125.80786698000156,53523.726581760006
2023-07-12,14:18:01.000,193,10978017,13445,0,1689171480,13171.62847951,125.75852306999877,53523.69863328001
2023-07-12,14:18:02.000,193,10978038,13205,0,1689171481,13171.655424749995,125.72327742000198,53523.71959464001
2023-07-12,14:18:03.000,193,10978033,13205,0,1689171482,13171.62847951,125.68098263999855,53523.607800720005
2023-07-12,14:18:04.000,193,10978049,13445,0,1689171483,13171.675633679995,125.6880317699979,53523.62876208001
2023-07-12,14:18:05.000,193,10978005,13245,0,1689171484,13171.675633679995,125.62458960000367,53523.69863328001
2023-07-12,14:18:06.000,193,10978017,13405,0,1689171485,13171.695842609995,125.61049133999768,53523.705620400004
2023-07-12,14:18:07.000,193,10978042,13165,0,1689171486,13171.70257891999,125.57524569000088,53523.64972344001
2023-07-12,14:18:08.000,193,10978045,13245,0,1689171487,13171.695842609995,125.5540983000028,53523.656710560004
2023-07-12,14:18:09.000,193,10978039,13605,0,1689171488,13171.76994202,125.56114743000217,53523.73356888
2023-07-12,14:18:10.000,193,10978006,13085,0,1689171489,13171.783414639991,125.56114743000217,53523.705620400004
2023-07-12,14:18:11.000,193,10978060,13005,0,1689171490,13171.817096189996,125.53295091000473,53523.705620400004
2023-07-12,14:18:12.000,193,10978006,13165,0,1689171491,13171.844041429991,125.47655787000258,53523.705620400004
2023-07-12,14:18:13.000,193,10978030,13245,0,1689171492,13171.850777740001,125.46245961000386,53523.677671920006
2023-07-12,14:18:14.000,193,10978019,13045,0,1689171493,13171.864250359991,125.46245961000386,53523.740556
2023-07-12,14:18:15.000,193,10978039,13365,0,1689171494,13171.911404530001,125.4554104800045,53523.78946584
2023-07-12,14:18:16.000,193,10978013,12965,0,1689171495,13171.891195600001,125.42016483000043,53523.76850448001
2023-07-12,14:18:17.000,193,10978023,13405,0,1689171496,13171.911404530001,125.41311570000107,53523.845362800006
2023-07-12,14:18:18.000,193,10978057,13325,0,1689171497,13171.891195600001,125.37787005000428,53523.824401440004
2023-07-12,14:18:19.000,193,10978067,13165,0,1689171498,13171.911404530001,125.31442788000277,53523.85933704
2023-07-12,14:18:20.000,193,10978026,13245,0,1689171499,13171.891195600001,125.31442788000277,53523.8104272
2023-07-12,14:18:21.000,193,10978061,13165,0,1689171500,13171.870986670001,125.31442788000277,53523.81741432001
2023-07-12,14:18:22.000,193,10978029,13045,0,1689171501,13171.884459289991,125.31442788000277,53523.81741432001
2023-07-12,14:18:23.000,193,10978069,13245,0,1689171502,13171.817096189996,125.32147701000213,53523.80344008
2023-07-12,14:18:24.000,193,10978068,13045,0,1689171503,13171.76994202,125.32852614000149,53523.8104272
2023-07-12,14:18:25.000,193,10978021,13165,0,1689171504,13171.776678329996,125.29328049000469,53523.8802984
2023-07-12,14:18:26.000,193,10978051,13045,0,1689171505,13171.716051539996,125.2439365800019,53523.8802984
2023-07-12,14:18:27.000,193,10978095,13965,0,1689171506,13171.70257891999,125.2791822299987,53523.85234992
2023-07-12,14:18:28.000,193,10978051,13045,0,1689171507,13171.655424749995,125.21574006000446,53523.83138856
2023-07-12,14:18:29.000,193,10978066,13085,0,1689171508,13171.635215819995,125.17344528000103,53523.76151736
2023-07-12,14:18:30.000,193,10977988,12965,0,1689171509,13171.66216105999,125.15229789000296,53523.78946584
2023-07-12,14:18:31.000,193,10978000,13165,0,1689171510,13171.68236998999,125.13819963000424,53523.83837568001
2023-07-12,14:18:32.000,193,10978029,13245,0,1689171511,13171.615006889995,125.08180659000209,53523.824401440004
2023-07-12,14:18:33.000,193,10978033,13165,0,1689171512,13171.60827058,125.05361007000465,53523.824401440004
2023-07-12,14:18:34.000,193,10978045,13165,0,1689171513,13171.615006889995,125.01836442000058,53523.85933704
2023-07-12,14:18:35.000,193,10977972,13005,0,1689171514,13171.58806165,124.96197137999843,53523.78247872
2023-07-12,14:18:36.000,193,10978033,13245,0,1689171515,13171.60153426999,124.91967660000228,53523.775491600005
2023-07-12,14:18:37.000,193,10978046,13365,0,1689171516,13171.54764379,124.8844309499982,53523.76850448001
2023-07-12,14:18:38.000,193,10978076,13085,0,1689171517,13171.56111640999,124.90557834000356,53523.78247872
2023-07-12,14:18:39.000,193,10978047,13085,0,1689171518,13171.60153426999,124.89148008000484,53523.80344008
2023-07-12,14:18:40.000,193,10978039,13405,0,1689171519,13171.554380099995,124.85623443000077,53523.85933704
2023-07-12,14:18:41.000,193,10978024,13285,0,1689171520,13171.52069854999,124.80689051999798,53523.8104272
2023-07-12,14:18:42.000,193,10978033,13125,0,1689171521,13171.493753309995,124.82803791000333,53523.83138856
2023-07-12,14:18:43.000,193,10978002,13245,0,1689171522,13171.42639021,124.86328356000013,53523.775491600005
2023-07-12,14:18:44.000,193,10978033,12925,0,1689171523,13171.41965389999,124.87033268999949,53523.79645296001
2023-07-12,14:18:45.000,193,10978066,13405,0,1689171524,13171.42639021,124.85623443000077,53523.75453024
2023-07-12,14:18:46.000,193,10978050,13165,0,1689171525,13171.39944496999,124.8844309499982,53523.775491600005
2023-07-12,14:18:47.000,193,10978037,13325,0,1689171526,13171.352290799994,124.89148008000484,53523.705620400004
2023-07-12,14:18:48.000,193,10978023,13165,0,1689171527,13171.352290799994,124.90557834000356,53523.677671920006
2023-07-12,14:18:49.000,193,10978049,13285,0,1689171528,13171.42639021,124.91967660000228,53523.705620400004
2023-07-12,14:18:50.000,193,10978065,13365,0,1689171529,13171.37923603999,124.87033268999949,53523.74754312001
2023-07-12,14:18:51.000,193,10978004,13325,0,1689171530,13171.372499729994,124.87033268999949,53523.69164616
2023-07-12,14:18:52.000,193,10978025,13285,0,1689171531,13171.332081869994,124.84213617000205,53523.62876208001
2023-07-12,14:18:53.000,193,10978049,13245,0,1689171532,13171.33881817999,124.85623443000077,53523.64972344001
2023-07-12,14:18:54.000,193,10978009,13405,0,1689171533,13171.332081869994,124.84213617000205,53523.66369768
2023-07-12,14:18:55.000,193,10978062,13165,0,1689171534,13171.305136629999,124.7857431299999,53523.55190376001
2023-07-12,14:18:56.000,193,10978038,12845,0,1689171535,13171.44659914,124.71525182999903,53523.677671920006
2023-07-12,14:18:57.000,193,10978038,13485,0,1689171536,13171.433126519994,124.7504974800031,53523.71260752
2023-07-12,14:18:58.000,193,10978026,13245,0,1689171537,13171.433126519994,124.70115357000032,53523.775491600005
2023-07-12,14:18:59.000,193,10978044,13405,0,1689171538,13171.37923603999,124.67295705000288,53523.656710560004
2023-07-12,14:19:00.000,193,10978037,13125,0,1689171539,13171.385972349999,124.67295705000288,53523.71260752
2023-07-12,14:19:11.000,193,10978051,13165,0,1689171550,13171.177146739989,124.67295705000288,53523.69164616
2023-07-12,14:19:12.000,193,10978047,13245,0,1689171551,13171.143465189998,124.6870553100016,53523.64972344001
2023-07-12,14:19:13.000,193,10978044,13245,0,1689171552,13171.096311019988,124.71525182999903,53523.66369768
2023-07-12,14:19:14.000,193,10978064,13445,0,1689171553,13171.129992569993,124.70820269999967,53523.69164616
2023-07-12,14:19:15.000,193,10978041,13205,0,1689171554,13171.116519949988,124.71525182999903,53523.62876208001
2023-07-12,14:19:16.000,193,10978036,13285,0,1689171555,13171.076102089988,124.73639922000439,53523.66369768
2023-07-12,14:19:17.000,193,10978056,13245,0,1689171556,13171.035684230003,124.7504974800031,53523.58683936
2023-07-12,14:19:18.000,193,10978026,13365,0,1689171557,13171.062629469998,124.73639922000439,53523.62177496
2023-07-12,14:19:19.000,193,10978042,13005,0,1689171558,13171.069365779993,124.79984138999862,53523.62876208001
2023-07-12,14:19:20.000,193,10978058,13245,0,1689171559,13171.129992569993,124.83508704000269,53523.656710560004
2023-07-12,14:19:21.000,193,10978037,13125,0,1689171560,13171.177146739989,124.79984138999862,53523.677671920006
2023-07-12,14:19:22.000,193,10978043,12965,0,1689171561,13171.231037219994,124.79279225999926,53523.68465904
2023-07-12,14:19:23.000,193,10978079,13445,0,1689171562,13171.150201499993,124.81393965000461,53523.607800720005
2023-07-12,14:19:24.000,193,10977977,13245,0,1689171563,13171.217564599989,124.81393965000461,53523.69164616
2023-07-12,14:19:25.000,193,10978032,13205,0,1689171564,13171.190619359993,124.81393965000461,53523.69164616
2023-07-12,14:19:26.000,193,10978040,13325,0,1689171565,13171.156937809988,124.77164487000118,53523.68465904
2023-07-12,14:19:27.000,193,10978019,13325,0,1689171566,13171.116519949988,124.81393965000461,53523.59382648
2023-07-12,14:19:28.000,193,10978023,13205,0,1689171567,13171.156937809988,124.79279225999926,53523.6357492
2023-07-12,14:19:29.000,193,10977984,13405,0,1689171568,13171.204091979998,124.82098878000397,53523.68465904
2023-07-12,14:19:30.000,193,10978037,13285,0,1689171569,13171.190619359993,124.81393965000461,53523.68465904
2023-07-12,14:19:31.000,193,10978080,13005,0,1689171570,13171.103047329998,124.82803791000333,53523.68465904
2023-07-12,14:19:32.000,193,10978060,13405,0,1689171571,13171.096311019988,124.82803791000333,53523.64972344001
2023-07-12,14:19:33.000,193,10978004,13485,0,1689171572,13171.028947919993,124.85623443000077,53523.656710560004
2023-07-12,14:19:34.000,193,10977995,13325,0,1689171573,13171.028947919993,124.80689051999798,53523.607800720005
2023-07-12,14:19:35.000,193,10978015,13165,0,1689171574,13170.961584819997,124.84918530000141,53523.61478784
2023-07-12,14:19:36.000,193,10978060,13325,0,1689171575,13171.015475300002,124.79279225999926,53523.64972344001
2023-07-12,14:19:37.000,193,10978032,13085,0,1689171576,13170.961584819997,124.82098878000397,53523.66369768
2023-07-12,14:19:38.000,193,10977999,13565,0,1689171577,13170.894221720002,124.80689051999798,53523.67068480001
2023-07-12,14:19:39.000,193,10978014,13205,0,1689171578,13170.820122309997,124.79984138999862,53523.62177496
2023-07-12,14:19:40.000,193,10978032,13285,0,1689171579,13170.840331239997,124.7857431299999,53523.62177496
2023-07-12,14:19:41.000,193,10978064,13285,0,1689171580,13170.813386000002,124.7857431299999,53523.68465904
2023-07-12,14:19:42.000,193,10978031,13485,0,1689171581,13170.752759210001,124.73639922000439,53523.57985224001
2023-07-12,14:19:43.000,193,10978051,13365,0,1689171582,13170.752759210001,124.72230095999839,53523.62876208001
2023-07-12,14:19:44.000,193,10978039,13445,0,1689171583,13170.772968140001,124.69410444000096,53523.64972344001
2023-07-12,14:19:45.000,193,10978020,13245,0,1689171584,13170.725813969992,124.63066226999945,53523.68465904
2023-07-12,14:19:46.000,193,10978025,13205,0,1689171585,13170.739286589996,124.55312183999922,53523.705620400004
2023-07-12,14:19:47.000,193,10978030,13565,0,1689171586,13170.692132420001,124.57426923000457,53523.64273632
2023-07-12,14:19:48.000,193,10978036,13285,0,1689171587,13170.685396109991,124.53197445000114,53523.64972344001
2023-07-12,14:19:49.000,193,10978026,13165,0,1689171588,13170.6112967,124.475581409999,53523.705620400004
2023-07-12,14:19:50.000,193,10978021,13125,0,1689171589,13170.63150563,124.43328663000284,53523.62876208001
2023-07-12,14:19:51.000,193,10978052,13405,0,1689171590,13170.618033009996,124.37689359000069,53523.68465904
2023-07-12,14:19:52.000,193,10978023,13325,0,1689171591,13170.597824079996,124.30640228999982,53523.656710560004
2023-07-12,14:19:53.000,193,10978058,13565,0,1689171592,13170.564142529991,124.20066534000216,53523.64972344001
2023-07-12,14:19:54.000,193,10978020,13125,0,1689171593,13170.597824079996,124.11607578000257,53523.67068480001
2023-07-12,14:19:55.000,193,10978068,13445,0,1689171594,13170.516988359996,124.06673186999978,53523.656710560004
2023-07-12,14:19:56.000,193,10978008,13605,0,1689171595,13170.51025205,123.98919143999956,53523.607800720005
2023-07-12,14:19:57.000,193,10978038,13365,0,1689171596,13170.415943709995,123.93984753000404,53523.60081360001
2023-07-12,14:19:58.000,193,10978061,13525,0,1689171597,13170.456361569995,123.8341105799991,53523.64273632
2023-07-12,14:19:59.000,193,10978037,13125,0,1689171598,13170.44962526,123.82001232000039,53523.68465904
2023-07-12,14:20:00.000,193,10978038,13445,0,1689171599,13170.44962526,123.76361927999824,53523.66369768
2023-07-12,14:20:01.000,193,10978026,13085,0,1689171600,13170.42268001999,123.74247189000016,53523.68465904
2023-07-12,14:20:02.000,193,10978008,13045,0,1689171601,13170.44288894999,123.72837363000144,53523.66369768
2023-07-12,14:20:03.000,193,10978028,13285,0,1689171602,13170.335107989995,123.74247189000016,53523.57985224001
2023-07-12,14:20:04.000,193,10978082,13325,0,1689171603,13170.32837168,123.70722624000337,53523.54491664
2023-07-12,14:20:05.000,193,10978021,13245,0,1689171604,13170.26100857999,123.71427537000272,53523.565878
2023-07-12,14:20:06.000,193,10978020,13405,0,1689171605,13170.20038178999,123.75657014999888,53523.537929520004
2023-07-12,14:20:07.000,193,10978030,13245,0,1689171606,13170.20038178999,123.78476667000359,53523.489019680004
2023-07-12,14:20:08.000,193,10977961,13205,0,1689171607,13170.22732703,123.77066841000487,53523.51696816
2023-07-12,14:20:09.000,193,10978087,13325,0,1689171608,13170.26100857999,123.80591406000167,53523.60081360001
2023-07-12,14:20:10.000,193,10978091,13245,0,1689171609,13170.24079964999,123.75657014999888,53523.55190376001
2023-07-12,14:20:11.000,193,10978039,13205,0,1689171610,13170.213854409994,123.7354227600008,53523.58683936
2023-07-12,14:20:12.000,193,10978039,13085,0,1689171611,13170.18017285999,123.7354227600008,53523.489019680004
2023-07-12,14:20:13.000,193,10978025,13405,0,1689171612,13170.173436549994,123.70722624000337,53523.50299392001
2023-07-12,14:20:14.000,193,10978038,13445,0,1689171613,13170.24753596,123.66493145999993,53523.47504544
2023-07-12,14:20:15.000,193,10978025,13245,0,1689171614,13170.30142643999,123.62263668000378,53523.54491664
2023-07-12,14:20:16.000,193,10978049,13085,0,1689171615,13170.355316919995,123.56624364000163,53523.60081360001
2023-07-12,14:20:17.000,193,10978029,12965,0,1689171616,13170.314899059995,123.51689972999884,53523.565878
2023-07-12,14:20:18.000,193,10978043,13045,0,1689171617,13170.34184429999,123.46050669000397,53523.558890880005
2023-07-12,14:20:19.000,193,10978047,13525,0,1689171618,13170.36878954,123.46755582000333,53523.54491664
2023-07-12,14:20:20.000,193,10978042,13165,0,1689171619,13170.42941633,123.4252610399999,53523.537929520004
2023-07-12,14:20:21.000,193,10977995,13045,0,1689171620,13170.44288894999,123.39706452000246,53523.558890880005
2023-07-12,14:20:22.000,193,10978056,13325,0,1689171621,13170.48330680999,123.35476973999903,53523.64273632
2023-07-12,14:20:23.000,193,10978020,13125,0,1689171622,13170.395734779995,123.34772060999967,53523.558890880005
2023-07-12,14:20:24.000,193,10978052,13245,0,1689171623,13170.436152639995,123.31247496000287,53523.61478784
2023-07-12,14:20:25.000,193,10977985,12925,0,1689171624,13170.50351573999,123.33362235000095,53523.677671920006
2023-07-12,14:20:26.000,193,10977989,13325,0,1689171625,13170.6112967,123.32657322000159,53523.67068480001
2023-07-12,14:20:27.000,193,10978021,13365,0,1689171626,13170.577615149996,123.37591713000438,53523.66369768
2023-07-12,14:20:28.000,193,10978033,13565,0,1689171627,13170.597824079996,123.36886799999775,53523.607800720005
2023-07-12,14:20:29.000,193,10978014,13445,0,1689171628,13170.604560389991,123.38296626000374,53523.64972344001
2023-07-12,14:20:30.000,193,10978030,13405,0,1689171629,13170.685396109991,123.39706452000246,53523.67068480001
2023-07-12,14:20:31.000,193,10978020,13445,0,1689171630,13170.725813969992,123.44640842999797,53523.726581760006
2023-07-12,14:20:32.000,193,10978034,13325,0,1689171631,13170.746022899992,123.49575234000076,53523.71959464001
2023-07-12,14:20:33.000,193,10978035,13285,0,1689171632,13170.779704449997,123.5239488599982,53523.71959464001
2023-07-12,14:20:34.000,193,10978044,13165,0,1689171633,13170.900958029997,123.57329277000099,53523.824401440004
2023-07-12,14:20:35.000,193,10978060,13125,0,1689171634,13170.927903269992,123.62968581000314,53523.83138856
2023-07-12,14:20:36.000,193,10978016,13085,0,1689171635,13170.914430650002,123.66493145999993,53523.845362800006
2023-07-12,14:20:37.000,193,10978031,13285,0,1689171636,13170.921166959997,123.71427537000272,53523.8104272
2023-07-12,14:20:38.000,193,10978032,13085,0,1689171637,13170.968321129993,123.74952101999952,53523.8104272
2023-07-12,14:20:39.000,193,10978015,13325,0,1689171638,13171.008738989993,123.80591406000167,53523.91523400001
2023-07-12,14:20:40.000,193,10978028,13285,0,1689171639,13171.103047329998,123.86230710000382,53523.97113096
2023-07-12,14:20:41.000,193,10978022,13285,0,1689171640,13171.129992569993,123.87640536000254,53523.99907944
2023-07-12,14:20:42.000,193,10978014,13205,0,1689171641,13171.156937809988,123.91165100999933,53524.02702792
2023-07-12,14:20:43.000,193,10978031,13245,0,1689171642,13171.129992569993,123.96804405000148,53524.041002160004
2023-07-12,14:20:44.000,193,10977998,13365,0,1689171643,13171.197355669989,123.99624056999892,53524.061963520006
2023-07-12,14:20:45.000,193,10977994,13245,0,1689171644,13171.224300909998,124.05968274000043,53524.11786048
2023-07-12,14:20:46.000,193,10978075,13285,0,1689171645,13171.217564599989,124.10902665000322,53524.11786048
2023-07-12,14:20:47.000,193,10978007,13285,0,1689171646,13171.210828289994,124.15132142999937,53524.09689912
2023-07-12,14:20:48.000,193,10978055,13085,0,1689171647,13171.278191389989,124.20771447000152,53524.10388624001
2023-07-12,14:20:49.000,193,10978027,13005,0,1689171648,13171.298400319989,124.26410751000367,53524.208693040004
2023-07-12,14:20:50.000,193,10978031,13245,0,1689171649,13171.332081869994,124.3416479400039,53524.22266728001
2023-07-12,14:20:51.000,193,10978059,13005,0,1689171650,13171.311872939994,124.33459881000454,53524.26459
2023-07-12,14:20:52.000,193,10978034,13085,0,1689171651,13171.284927699999,124.39099184999941,53524.180744560006
2023-07-12,14:20:53.000,193,10978019,13205,0,1689171652,13171.284927699999,124.475581409999,53524.16677032
2023-07-12,14:20:54.000,193,10977999,13085,0,1689171653,13171.311872939994,124.48967966999771,53524.23664152
2023-07-12,14:20:55.000,193,10978011,13285,0,1689171654,13171.33881817999,124.48967966999771,53524.27157712001
2023-07-12,14:20:56.000,193,10978055,13325,0,1689171655,13171.37923603999,124.53197445000114,53524.30651272
2023-07-12,14:20:57.000,193,10978028,13325,0,1689171656,13171.35902710999,124.57426923000457,53524.34144832001
2023-07-12,14:20:58.000,193,10977980,13445,0,1689171657,13171.385972349999,124.59541662000265,53524.30651272
2023-07-12,14:20:59.000,193,10978049,13485,0,1689171658,13171.412917589994,124.60951488000137,53524.35542256
2023-07-12,14:21:00.000,193,10978038,13285,0,1689171659,13171.44659914,124.67295705000288,53524.327474080004
2023-07-12,14:21:01.000,193,10978039,13085,0,1689171660,13171.48028068999,124.66590792000352,53524.376383920004
2023-07-12,14:21:02.000,193,10978009,13245,0,1689171661,13171.41965389999,124.70820269999967,53524.327474080004
2023-07-12,14:21:03.000,193,10978055,13245,0,1689171662,13171.433126519994,124.76459574000182,53524.41830664001
2023-07-12,14:21:04.000,193,10978024,13205,0,1689171663,13171.54090747999,124.79984138999862,53524.43926800001
2023-07-12,14:21:05.000,193,10978016,13285,0,1689171664,13171.56111640999,124.80689051999798,53524.50913920001
2023-07-12,14:21:06.000,193,10977995,13125,0,1689171665,13171.50722593,124.84213617000205,53524.516126320006
2023-07-12,14:21:07.000,193,10978057,13205,0,1689171666,13171.453335449994,124.91262747000292,53524.41830664001
2023-07-12,14:21:08.000,193,10978044,12925,0,1689171667,13171.44659914,124.91262747000292,53524.42529376
2023-07-12,14:21:09.000,193,10978011,13125,0,1689171668,13171.46680807,124.94787311999971,53524.53010056
2023-07-12,14:21:10.000,193,10978017,13045,0,1689171669,13171.513962239995,124.97606964000443,53524.495164960004
2023-07-12,14:21:11.000,193,10978041,13285,0,1689171670,13171.46680807,124.9972170300025,53524.52311344
2023-07-12,14:21:12.000,193,10977974,12925,0,1689171671,13171.44659914,125.03951180999866,53524.516126320006
2023-07-12,14:21:13.000,193,10978034,13045,0,1689171672,13171.44659914,125.0324626799993,53524.52311344
2023-07-12,14:21:14.000,193,10978010,13085,0,1689171673,13171.50048961999,125.07475746000273,53524.544074800004
2023-07-12,14:21:15.000,193,10978039,13285,0,1689171674,13171.487017,125.06770833000337,53524.55804904001
2023-07-12,14:21:16.000,193,10978019,13165,0,1689171675,13171.487017,125.11705223999888,53524.565036160006
2023-07-12,14:21:17.000,193,10978010,13525,0,1689171676,13171.473544379995,125.13819963000424,53524.50913920001
2023-07-12,14:21:18.000,193,10978035,13165,0,1689171677,13171.46007175999,125.1452487600036,53524.55106192
2023-07-12,14:21:19.000,193,10978017,13325,0,1689171678,13171.48028068999,125.1452487600036,53524.57202328
2023-07-12,14:21:20.000,193,10978042,13245,0,1689171679,13171.52743486,125.1452487600036,53524.62792024
2023-07-12,14:21:21.000,193,10978000,13045,0,1689171680,13171.52743486,125.13819963000424,53524.662855840004
2023-07-12,14:21:22.000,193,10978073,13205,0,1689171681,13171.54090747999,125.17344528000103,53524.72573992001
2023-07-12,14:21:23.000,193,10978092,12925,0,1689171682,13171.46680807,125.17344528000103,53524.683817200006
2023-07-12,14:21:24.000,193,10978069,13325,0,1689171683,13171.473544379995,125.15229789000296,53524.70477856001
2023-07-12,14:21:25.000,193,10978000,13005,0,1689171684,13171.46007175999,125.13115050000488,53524.683817200006
2023-07-12,14:21:26.000,193,10978001,13205,0,1689171685,13171.44659914,125.13819963000424,53524.66984296
2023-07-12,14:21:27.000,193,10978021,13085,0,1689171686,13171.37923603999,125.13819963000424,53524.69080432
2023-07-12,14:21:28.000,193,10978046,13205,0,1689171687,13171.325345559999,125.13819963000424,53524.69779144
2023-07-12,14:21:29.000,193,10978016,13125,0,1689171688,13171.35902710999,125.06770833000337,53524.75368840001
2023-07-12,14:21:30.000,193,10978022,13125,0,1689171689,13171.325345559999,125.06065920000401,53524.781636880005
2023-07-12,14:21:31.000,193,10978082,12925,0,1689171690,13171.231037219994,125.00426616000186,53524.75368840001
2023-07-12,14:21:32.000,193,10978007,13285,0,1689171691,13171.143465189998,124.9972170300025,53524.70477856001
2023-07-12,14:21:33.000,193,10978049,13045,0,1689171692,13171.096311019988,124.94082399000035,53524.73971416
2023-07-12,14:21:34.000,193,10978050,13365,0,1689171693,13171.123256259998,124.94082399000035,53524.76067552
2023-07-12,14:21:35.000,193,10978049,13445,0,1689171694,13171.028947919993,124.8985292100042,53524.711765680004
2023-07-12,14:21:36.000,193,10978046,13565,0,1689171695,13171.008738989993,124.90557834000356,53524.76766264
2023-07-12,14:21:37.000,193,10978040,13285,0,1689171696,13170.981793749997,124.8985292100042,53524.76067552
2023-07-12,14:21:38.000,193,10978010,12965,0,1689171697,13170.961584819997,124.84918530000141,53524.80958536
2023-07-12,14:21:39.000,193,10978077,13405,0,1689171698,13170.921166959997,124.86328356000013,53524.86548232
2023-07-12,14:21:40.000,193,10978022,13205,0,1689171699,13170.833594930002,124.91967660000228,53524.79561112
2023-07-12,14:21:41.000,193,10978060,13285,0,1689171700,13170.826858619992,124.86328356000013,53524.81657248
2023-07-12,14:21:42.000,193,10977988,13085,0,1689171701,13170.732550280001,124.8985292100042,53524.76766264
2023-07-12,14:21:43.000,193,10977978,13365,0,1689171702,13170.692132420001,124.87033268999949,53524.87246944001
2023-07-12,14:21:44.000,193,10978032,13245,0,1689171703,13170.732550280001,124.89148008000484,53524.90740504
2023-07-12,14:21:45.000,193,10978019,13165,0,1689171704,13170.685396109991,124.89148008000484,53524.9283664
2023-07-12,14:21:46.000,193,10978023,13365,0,1689171705,13170.644978249991,124.90557834000356,53524.963302
2023-07-12,14:21:47.000,193,10978015,13245,0,1689171706,13170.53046098,124.89148008000484,53524.8584952
2023-07-12,14:21:48.000,193,10978058,12845,0,1689171707,13170.52372466999,124.90557834000356,53524.89343080001
2023-07-12,14:21:49.000,193,10978012,13085,0,1689171708,13170.516988359996,124.91967660000228,53524.88644368
2023-07-12,14:21:50.000,193,10978042,13245,0,1689171709,13170.44288894999,124.90557834000356,53524.82355960001
2023-07-12,14:21:51.000,193,10978045,13005,0,1689171710,13170.42941633,124.8985292100042,53524.88644368
2023-07-12,14:21:52.000,193,10978078,13205,0,1689171711,13170.44962526,124.8985292100042,53524.89343080001
2023-07-12,14:21:53.000,193,10978049,13125,0,1689171712,13170.40247108999,124.84918530000141,53524.86548232
2023-07-12,14:21:54.000,193,10978026,13245,0,1689171713,13170.42941633,124.89148008000484,53524.92137928001
2023-07-12,14:21:55.000,193,10978055,13405,0,1689171714,13170.44962526,124.86328356000013,53524.88644368
2023-07-12,14:21:56.000,193,10978043,13285,0,1689171715,13170.42268001999,124.84213617000205,53524.88644368
2023-07-12,14:21:57.000,193,10978024,13045,0,1689171716,13170.40247108999,124.85623443000077,53524.8584952
2023-07-12,14:21:58.000,193,10978045,13245,0,1689171717,13170.42268001999,124.83508704000269,53524.86548232
2023-07-12,14:21:59.000,193,10978038,12925,0,1689171718,13170.46983419,124.82098878000397,53524.88644368
2023-07-12,14:22:00.000,193,10978051,13485,0,1689171719,13170.48330680999,124.81393965000461,53524.93535352
2023-07-12,14:22:01.000,193,10977997,13245,0,1689171720,13170.51025205,124.82803791000333,53524.963302
2023-07-12,14:22:02.000,193,10978000,13445,0,1689171721,13170.46983419,124.81393965000461,53524.95631488
2023-07-12,14:22:03.000,193,10978006,13365,0,1689171722,13170.40247108999,124.79279225999926,53524.90740504
2023-07-12,14:22:04.000,193,10978013,13325,0,1689171723,13170.395734779995,124.7857431299999,53524.92137928001
2023-07-12,14:22:05.000,193,10977996,13325,0,1689171724,13170.36878954,124.82803791000333,53524.900417920006
2023-07-12,14:22:06.000,193,10978013,13285,0,1689171725,13170.355316919995,124.84918530000141,53524.89343080001
2023-07-12,14:22:07.000,193,10978029,13285,0,1689171726,13170.28795382,124.83508704000269,53524.94234064001
2023-07-12,14:22:08.000,193,10978046,13005,0,1689171727,13170.26774489,124.79984138999862,53524.9283664
2023-07-12,14:22:09.000,193,10978050,13525,0,1689171728,13170.254272269995,124.83508704000269,53524.99125048001
2023-07-12,14:22:10.000,193,10978054,13325,0,1689171729,13170.234063339994,124.82098878000397,53525.047147440004
2023-07-12,14:22:11.000,193,10978060,13085,0,1689171730,13170.26100857999,124.79984138999862,53524.998237600004
2023-07-12,14:22:12.000,193,10978002,13365,0,1689171731,13170.22059071999,124.77164487000118,53525.02618608
2023-07-12,14:22:13.000,193,10978031,13205,0,1689171732,13170.153227619994,124.81393965000461,53524.99125048001
2023-07-12,14:22:14.000,193,10978018,13205,0,1689171733,13170.126282379999,124.7857431299999,53524.949327760005
2023-07-12,14:22:15.000,193,10978012,13365,0,1689171734,13170.193645479994,124.77869400000054,53525.04016032001
2023-07-12,14:22:16.000,193,10978086,13365,0,1689171735,13170.20038178999,124.76459574000182,53525.068108800006
2023-07-12,14:22:17.000,193,10978037,13285,0,1689171736,13170.193645479994,124.75754661000246,53525.12400576
2023-07-12,14:22:18.000,193,10978032,13125,0,1689171737,13170.153227619994,124.73639922000439,53525.05413456
2023-07-12,14:22:19.000,193,10978035,13085,0,1689171738,13170.18690917,124.7504974800031,53525.08907016001
2023-07-12,14:22:20.000,193,10978015,13445,0,1689171739,13170.18017285999,124.76459574000182,53525.12400576
2023-07-12,14:22:21.000,193,10977994,13005,0,1689171740,13170.20038178999,124.72935008999775,53525.12400576
2023-07-12,14:22:22.000,193,10978019,13445,0,1689171741,13170.153227619994,124.70115357000032,53525.06112168001
2023-07-12,14:22:23.000,193,10978015,13285,0,1689171742,13170.153227619994,124.71525182999903,53525.11003152001
2023-07-12,14:22:24.000,193,10978028,13205,0,1689171743,13170.173436549994,124.72230095999839,53525.20086408
2023-07-12,14:22:25.000,193,10978040,13365,0,1689171744,13170.133018689994,124.72935008999775,53525.22182544
2023-07-12,14:22:26.000,193,10978047,13245,0,1689171745,13170.133018689994,124.76459574000182,53525.19387696
2023-07-12,14:22:27.000,193,10977992,13125,0,1689171746,13170.079128209989,124.7857431299999,53525.1030444
2023-07-12,14:22:28.000,193,10978001,13005,0,1689171747,13170.079128209989,124.79279225999926,53525.20086408
2023-07-12,14:22:29.000,193,10978065,13085,0,1689171748,13170.052182969994,124.79984138999862,53525.17990272001
2023-07-12,14:22:30.000,193,10978082,13085,0,1689171749,13170.052182969994,124.85623443000077,53525.22881256001
2023-07-12,14:22:31.000,193,10978051,13245,0,1689171750,13170.025237729998,124.89148008000484,53525.22881256001
2023-07-12,14:22:32.000,193,10978047,13125,0,1689171751,13170.005028799998,124.94787311999971,53525.24977392
2023-07-12,14:22:33.000,193,10978028,13605,0,1689171752,13169.998292489989,124.97606964000443,53525.22182544
2023-07-12,14:22:34.000,193,10978000,13325,0,1689171753,13170.079128209989,125.03951180999866,53525.2427868
2023-07-12,14:22:35.000,193,10978002,13165,0,1689171754,13170.072391899994,125.06065920000401,53525.24977392
2023-07-12,14:22:36.000,193,10978032,13285,0,1689171755,13170.079128209989,125.13115050000488,53525.25676104001
2023-07-12,14:22:37.000,193,10978078,13245,0,1689171756,13170.005028799998,125.1452487600036,53525.214838320004
2023-07-12,14:22:38.000,193,10978058,13165,0,1689171757,13169.991556179993,125.18754353999975,53525.22182544
2023-07-12,14:22:39.000,193,10978036,13565,0,1689171758,13170.031974039994,125.21574006000446,53525.29169664
2023-07-12,14:22:40.000,193,10978049,13165,0,1689171759,13170.005028799998,125.25803484000062,53525.29868376
2023-07-12,14:22:41.000,193,10978037,13365,0,1689171760,13169.978083559989,125.27213309999934,53525.31964512
2023-07-12,14:22:42.000,193,10978046,13125,0,1689171761,13169.978083559989,125.25803484000062,53525.333619360004
2023-07-12,14:22:43.000,193,10978018,13245,0,1689171762,13169.937665699988,125.2791822299987,53525.29868376
2023-07-12,14:22:44.000,193,10978013,13325,0,1689171763,13169.957874629989,125.2791822299987,53525.29169664
2023-07-12,14:22:45.000,193,10978041,13045,0,1689171764,13169.910720459993,125.3426244000002,53525.32663224001
2023-07-12,14:22:46.000,193,10978044,13245,0,1689171765,13169.917456769988,125.33557527000085,53525.354580720006
2023-07-12,14:22:47.000,193,10978029,13245,0,1689171766,13169.863566289998,125.40606657000171,53525.30567088001
2023-07-12,14:22:48.000,193,10978061,13285,0,1689171767,13169.850093669993,125.42721395999979,53525.31964512
2023-07-12,14:22:49.000,193,10978095,13125,0,1689171768,13169.937665699988,125.42721395999979,53525.403490560006
2023-07-12,14:22:50.000,193,10978018,13445,0,1689171769,13169.930929389993,125.47655787000258,53525.39650344001
2023-07-12,14:22:51.000,193,10978027,13085,0,1689171770,13169.951138319993,125.4906561300013,53525.452400400005
2023-07-12,14:22:52.000,193,10978091,13325,0,1689171771,13169.964610939998,125.49770526000066,53525.42445192001
2023-07-12,14:22:53.000,193,10978044,13285,0,1689171772,13169.917456769988,125.5540983000028,53525.39650344001
2023-07-12,14:22:54.000,193,10978055,13525,0,1689171773,13169.903984149998,125.5540983000028,53525.44541328001
2023-07-12,14:22:55.000,193,10978069,13325,0,1689171774,13169.957874629989,125.59639307999896,53525.43143904
2023-07-12,14:22:56.000,193,10978090,13285,0,1689171775,13169.971347249993,125.63868786000239,53525.47336176001
2023-07-12,14:22:57.000,193,10978036,13205,0,1689171776,13169.971347249993,125.63868786000239,53525.47336176001
2023-07-12,14:22:58.000,193,10978031,13125,0,1689171777,13169.890511529993,125.7021300300039,53525.43842616
2023-07-12,14:22:59.000,193,10978010,13645,0,1689171778,13169.863566289998,125.6880317699979,53525.43842616
2023-07-12,14:23:00.000,193,10978036,13005,0,1689171779,13169.802939499998,125.74442481000006,53525.43143904
2023-07-12,14:23:01.000,193,10978039,13365,0,1689171780,13169.742312709997,125.73032655000134,53525.44541328001
2023-07-12,14:23:02.000,193,10978046,13285,0,1689171781,13169.708631159992,125.76557219999813,53525.46637464
2023-07-12,14:23:03.000,193,10978052,13405,0,1689171782,13169.600850199997,125.80786698000156,53525.43842616
2023-07-12,14:23:04.000,193,10978015,12885,0,1689171783,13169.567168649992,125.81491611000092,53525.43842616
2023-07-12,14:23:05.000,193,10978059,13285,0,1689171784,13169.594113890002,125.82901436999964,53525.50829736
2023-07-12,14:23:06.000,193,10978039,13325,0,1689171785,13169.567168649992,125.82196524000028,53525.48034888
2023-07-12,14:23:07.000,193,10978048,13205,0,1689171786,13169.486332929991,125.8008178500022,53525.46637464
2023-07-12,14:23:08.000,193,10978033,13125,0,1689171787,13169.432442450001,125.85016175999772,53525.36855496
2023-07-12,14:23:09.000,193,10978019,13165,0,1689171788,13169.378551969996,125.836063499999,53525.34060648
2023-07-12,14:23:10.000,193,10978006,13405,0,1689171789,13169.41223352,125.85721089000435,53525.36855496
2023-07-12,14:23:11.000,193,10978057,13365,0,1689171790,13169.3313978,125.85721089000435,53525.39650344001
2023-07-12,14:23:12.000,193,10978084,13045,0,1689171791,13169.31118887,125.87130915000307,53525.382529200004
2023-07-12,14:23:13.000,193,10978065,13285,0,1689171792,13169.25056208,125.87130915000307,53525.4174648
2023-07-12,14:23:14.000,193,10978026,13285,0,1689171793,13169.26403469999,125.89245654000115,53525.452400400005
2023-07-12,14:23:15.000,193,10978054,13325,0,1689171794,13169.176462669995,125.85016175999772,53525.44541328001
2023-07-12,14:23:16.000,193,10978041,13205,0,1689171795,13169.08215432999,125.87130915000307,53525.42445192001
2023-07-12,14:23:17.000,193,10978032,13285,0,1689171796,13168.96090074999,125.85721089000435,53525.4174648
2023-07-12,14:23:18.000,193,10978052,13205,0,1689171797,13168.907010269999,125.81491611000092,53525.382529200004
2023-07-12,14:23:19.000,193,10978015,13165,0,1689171798,13168.853119789994,125.79376872000284,53525.41047768
2023-07-12,14:23:20.000,193,10978035,13245,0,1689171799,13168.819438239989,125.8008178500022,53525.41047768
2023-07-12,14:23:21.000,193,10978031,13365,0,1689171800,13168.772284069993,125.76557219999813,53525.403490560006
2023-07-12,14:23:22.000,193,10978040,13245,0,1689171801,13168.765547759998,125.77967046000413,53525.382529200004
2023-07-12,14:23:23.000,193,10978066,13045,0,1689171802,13168.691448349993,125.7373756800007,53525.31964512
2023-07-12,14:23:24.000,193,10978025,13325,0,1689171803,13168.684712039998,125.76557219999813,53525.312658
2023-07-12,14:23:25.000,193,10978032,13445,0,1689171804,13168.698184659988,125.75852306999877,53525.284709520005
2023-07-12,14:23:26.000,193,10978093,13205,0,1689171805,13168.664503109998,125.77262133000477,53525.36156784
2023-07-12,14:23:27.000,193,10978067,13045,0,1689171806,13168.624085249998,125.77262133000477,53525.24977392
2023-07-12,14:23:28.000,193,10978019,13285,0,1689171807,13168.664503109998,125.74442481000006,53525.2427868
2023-07-12,14:23:29.000,193,10978035,13525,0,1689171808,13168.698184659988,125.77262133000477,53525.34759360001
2023-07-12,14:23:30.000,193,10978037,13445,0,1689171809,13168.758811449989,125.75852306999877,53525.34060648
2023-07-12,14:23:31.000,193,10978011,13325,0,1689171810,13168.779020379989,125.71622829000262,53525.29868376
2023-07-12,14:23:32.000,193,10978060,13285,0,1689171811,13168.752075139993,125.73032655000134,53525.26374816
2023-07-12,14:23:33.000,193,10978023,13605,0,1689171812,13168.772284069993,125.7373756800007,53525.29169664
2023-07-12,14:23:34.000,193,10978052,13485,0,1689171813,13168.772284069993,125.71622829000262,53525.29868376
2023-07-12,14:23:35.000,193,10978045,13405,0,1689171814,13168.826174549999,125.70917916000326,53525.284709520005
2023-07-12,14:23:36.000,193,10978016,13165,0,1689171815,13168.880065029989,125.69508090000454,53525.32663224001
2023-07-12,14:23:37.000,193,10977991,13285,0,1689171816,13168.812701929994,125.62458960000367,53525.36855496
2023-07-12,14:23:38.000,193,10978077,13285,0,1689171817,13168.90027395999,125.63163873000303,53525.41047768
2023-07-12,14:23:39.000,193,10978022,13525,0,1689171818,13168.92048288999,125.61754047000431,53525.38951632
2023-07-12,14:23:40.000,193,10978028,13085,0,1689171819,13168.873328719994,125.59639307999896,53525.38951632
2023-07-12,14:23:41.000,193,10978079,13325,0,1689171820,13168.974373369994,125.57524569000088,53525.47336176001
2023-07-12,14:23:42.000,193,10977986,12965,0,1689171821,13169.04173646999,125.54704917000345,53525.382529200004
2023-07-12,14:23:43.000,193,10978038,13205,0,1689171822,13169.04173646999,125.54000004000409,53525.42445192001
2023-07-12,14:23:44.000,193,10978025,13285,0,1689171823,13169.08889064,125.53295091000473,53525.45938752
2023-07-12,14:23:45.000,193,10978038,13005,0,1689171824,13169.156253739995,125.46950874000322,53525.52925872
2023-07-12,14:23:46.000,193,10978004,13125,0,1689171825,13169.16299004999,125.46950874000322,53525.54323296001
2023-07-12,14:23:47.000,193,10978074,13285,0,1689171826,13169.08889064,125.42721395999979,53525.38951632
2023-07-12,14:23:48.000,193,10978019,13405,0,1689171827,13169.12257218999,125.44836134999787,53525.48034888
2023-07-12,14:23:49.000,193,10978069,13005,0,1689171828,13169.08215432999,125.391968310003,53525.45938752
2023-07-12,14:23:50.000,193,10978010,13285,0,1689171829,13169.136044809995,125.44131221999851,53525.51528448001
2023-07-12,14:23:51.000,193,10978023,13605,0,1689171830,13169.176462669995,125.391968310003,53525.550220080004
2023-07-12,14:23:52.000,193,10978011,13485,0,1689171831,13169.18993529,125.40606657000171,53525.550220080004
2023-07-12,14:23:53.000,193,10978076,13245,0,1689171832,13169.23035315,125.37082091999764,53525.571181440006
2023-07-12,14:23:54.000,193,10978062,13605,0,1689171833,13169.297716249996,125.38491918000364,53525.59912992
2023-07-12,14:23:55.000,193,10978071,13165,0,1689171834,13169.31118887,125.37082091999764,53525.571181440006
2023-07-12,14:23:56.000,193,10978030,13285,0,1689171835,13169.3313978,125.36377178999828,53525.59912992
2023-07-12,14:23:57.000,193,10978051,13245,0,1689171836,13169.3313978,125.37082091999764,53525.58515568
2023-07-12,14:23:58.000,193,10978036,13285,0,1689171837,13169.32466148999,125.36377178999828,53525.59912992
2023-07-12,14:23:59.000,193,10978005,13445,0,1689171838,13169.398760899996,125.31442788000277,53525.689962480006
2023-07-12,14:24:00.000,193,10978008,13205,0,1689171839,13169.499805549996,125.30032962000405,53525.71092384001
2023-07-12,14:24:01.000,193,10978070,13085,0,1689171840,13169.540223409997,125.2791822299987,53525.75284656
2023-07-12,14:24:02.000,193,10978084,13445,0,1689171841,13169.567168649992,125.2439365800019,53525.79476928
2023-07-12,14:24:03.000,193,10978064,13365,0,1689171842,13169.513278170001,125.25803484000062,53525.67598824
2023-07-12,14:24:04.000,193,10978059,13405,0,1689171843,13169.553696030001,125.25803484000062,53525.717910960004
2023-07-12,14:24:05.000,193,10978030,13205,0,1689171844,13169.587377579992,125.2439365800019,53525.74585944
2023-07-12,14:24:06.000,193,10978041,13525,0,1689171845,13169.580641269997,125.20869092999783,53525.78079504001
2023-07-12,14:24:07.000,193,10978049,12965,0,1689171846,13169.573904960002,125.22983832000318,53525.7668208
2023-07-12,14:24:08.000,193,10978054,13285,0,1689171847,13169.540223409997,125.25803484000062,53525.85066624001
2023-07-12,14:24:09.000,193,10978049,13405,0,1689171848,13169.607586509992,125.22278919000382,53525.92752456001
2023-07-12,14:24:10.000,193,10978037,13245,0,1689171849,13169.600850199997,125.22278919000382,53525.9414988
2023-07-12,14:24:11.000,193,10978061,13445,0,1689171850,13169.607586509992,125.22278919000382,53525.955473040005
2023-07-12,14:24:12.000,193,10978082,13165,0,1689171851,13169.587377579992,125.22278919000382,53525.955473040005
2023-07-12,14:24:13.000,193,10978068,13285,0,1689171852,13169.520014479996,125.21574006000446,53525.89957608001
2023-07-12,14:24:14.000,193,10978065,13245,0,1689171853,13169.513278170001,125.26508396999998,53525.92053744
2023-07-12,14:24:15.000,193,10978037,13445,0,1689171854,13169.573904960002,125.22983832000318,53525.99739576001
2023-07-12,14:24:16.000,193,10978004,13605,0,1689171855,13169.600850199997,125.16639615000167,53526.04630560001
2023-07-12,14:24:17.000,193,10978020,13325,0,1689171856,13169.580641269997,125.13115050000488,53526.03931848
2023-07-12,14:24:18.000,193,10978048,13325,0,1689171857,13169.499805549996,125.13115050000488,53526.03931848
2023-07-12,14:24:19.000,193,10978040,13245,0,1689171858,13169.513278170001,125.07475746000273,53526.10918968
2023-07-12,14:24:20.000,193,10978040,13365,0,1689171859,13169.479596619996,125.07475746000273,53526.06027984
2023-07-12,14:24:21.000,193,10978072,13445,0,1689171860,13169.425706139991,125.06065920000401,53526.11617680001
2023-07-12,14:24:22.000,193,10978079,12925,0,1689171861,13169.39202459,125.08180659000209,53526.04630560001
2023-07-12,14:24:23.000,193,10978034,13365,0,1689171862,13169.365079349991,125.05361007000465,53526.03931848
2023-07-12,14:24:24.000,193,10978041,13205,0,1689171863,13169.41223352,125.05361007000465,53526.10220256
2023-07-12,14:24:25.000,193,10978058,13045,0,1689171864,13169.378551969996,125.00426616000186,53526.08822832
2023-07-12,14:24:26.000,193,10978072,13365,0,1689171865,13169.338134109996,124.9972170300025,53526.11617680001
2023-07-12,14:24:27.000,193,10978044,13365,0,1689171866,13169.24382576999,125.01836442000058,53526.03233136
2023-07-12,14:24:28.000,193,10978070,13445,0,1689171867,13169.21014422,125.00426616000186,53526.06027984
2023-07-12,14:24:29.000,193,10978060,13285,0,1689171868,13169.22361683999,124.9972170300025,53526.09521544001
2023-07-12,14:24:30.000,193,10978015,13325,0,1689171869,13169.196671599995,124.96197137999843,53526.04630560001
2023-07-12,14:24:31.000,193,10978067,13325,0,1689171870,13169.25056208,124.94082399000035,53526.06726696001
2023-07-12,14:24:32.000,193,10978051,13365,0,1689171871,13169.237089459995,124.91967660000228,53526.10918968
2023-07-12,14:24:33.000,193,10978046,13245,0,1689171872,13169.24382576999,124.89148008000484,53526.09521544001
2023-07-12,14:24:34.000,193,10978082,13325,0,1689171873,13169.277507319995,124.8985292100042,53526.08822832
2023-07-12,14:24:35.000,193,10978063,13325,0,1689171874,13169.25056208,124.8844309499982,53526.074254080006
2023-07-12,14:24:36.000,193,10978063,12925,0,1689171875,13169.26403469999,124.8985292100042,53526.06027984
2023-07-12,14:24:37.000,193,10978044,13445,0,1689171876,13169.18319897999,124.97606964000443,53526.03931848
2023-07-12,14:24:38.000,193,10978054,13245,0,1689171877,13169.16299004999,124.96902050999779,53526.03931848
2023-07-12,14:24:39.000,193,10978023,13245,0,1689171878,13169.176462669995,124.96197137999843,53526.06027984
2023-07-12,14:24:40.000,193,10978105,13525,0,1689171879,13169.16299004999,124.96197137999843,53526.10918968
2023-07-12,14:24:41.000,193,10978029,13285,0,1689171880,13169.12257218999,125.01131529000122,53526.14412528001
2023-07-12,14:24:42.000,193,10978041,13085,0,1689171881,13169.10909957,124.96197137999843,53526.14412528001
2023-07-12,14:24:43.000,193,10978010,13205,0,1689171882,13169.04173646999,125.01836442000058,53526.03931848
2023-07-12,14:24:44.000,193,10978036,13045,0,1689171883,13169.04847278,125.02541354999994,53526.04630560001
2023-07-12,14:24:45.000,193,10978079,13125,0,1689171884,13168.974373369994,125.03951180999866,53525.96246016
2023-07-12,14:24:46.000,193,10978055,13445,0,1689171885,13169.06194539999,125.01836442000058,53526.0812412
2023-07-12,14:24:47.000,193,10978042,13445,0,1689171886,13169.095626949995,125.05361007000465,53526.09521544001
2023-07-12,14:24:48.000,193,10978022,13365,0,1689171887,13169.06194539999,125.0324626799993,53526.06027984
2023-07-12,14:24:49.000,193,10978021,13125,0,1689171888,13169.055209089995,125.06065920000401,53526.03233136
2023-07-12,14:24:50.000,193,10978061,13445,0,1689171889,13169.1293085,125.04656093999802,53526.09521544001
2023-07-12,14:24:51.000,193,10978019,13405,0,1689171890,13169.18993529,125.13819963000424,53526.10220256
2023-07-12,14:24:52.000,193,10978026,13285,0,1689171891,13169.176462669995,125.10295398000017,53526.10220256
2023-07-12,14:24:53.000,193,10978057,13245,0,1689171892,13169.12257218999,125.18049441000039,53526.08822832
2023-07-12,14:24:54.000,193,10978042,13405,0,1689171893,13169.156253739995,125.19459266999911,53526.123163920005
2023-07-12,14:24:55.000,193,10978041,13365,0,1689171894,13169.237089459995,125.20869092999783,53526.20002224
2023-07-12,14:24:56.000,193,10978058,13565,0,1689171895,13169.25056208,125.2439365800019,53526.220983600004
2023-07-12,14:24:57.000,193,10978081,13125,0,1689171896,13169.24382576999,125.30032962000405,53526.220983600004
2023-07-12,14:24:58.000,193,10978028,13365,0,1689171897,13169.257298389995,125.2791822299987,53526.22797072
2023-07-12,14:24:59.000,193,10978091,13245,0,1689171898,13169.216880529995,125.31442788000277,53526.22797072
2023-07-12,14:25:00.000,193,10977982,13005,0,1689171899,13169.237089459995,125.28623135999806,53526.220983600004
2023-07-12,14:25:01.000,193,10978048,13485,0,1689171900,13169.21014422,125.30737875000341,53526.26989344
2023-07-12,14:25:02.000,193,10978022,13285,0,1689171901,13169.18319897999,125.30737875000341,53526.18604800001
2023-07-12,14:25:03.000,193,10978040,13245,0,1689171902,13169.14951743,125.36377178999828,53526.17906088
2023-07-12,14:25:04.000,193,10978039,13285,0,1689171903,13169.20340790999,125.32852614000149,53526.26290632001
2023-07-12,14:25:05.000,193,10978010,13285,0,1689171904,13169.20340790999,125.33557527000085,53526.241944960006
2023-07-12,14:25:06.000,193,10978053,13405,0,1689171905,13169.23035315,125.32852614000149,53526.241944960006
2023-07-12,14:25:07.000,193,10978031,13205,0,1689171906,13169.18319897999,125.35672265999892,53526.21399648001
2023-07-12,14:25:08.000,193,10978050,13245,0,1689171907,13169.20340790999,125.34967352999956,53526.21399648001
2023-07-12,14:25:09.000,193,10978059,13245,0,1689171908,13169.216880529995,125.41311570000107,53526.20700936
2023-07-12,14:25:10.000,193,10978078,13365,0,1689171909,13169.22361683999,125.37787005000428,53526.21399648001
2023-07-12,14:25:11.000,193,10978047,13205,0,1689171910,13169.21014422,125.44836134999787,53526.18604800001
2023-07-12,14:25:12.000,193,10978028,13165,0,1689171911,13169.24382576999,125.46245961000386,53526.21399648001
2023-07-12,14:25:13.000,193,10978060,13285,0,1689171912,13169.27077101,125.48360700000194,53526.220983600004
2023-07-12,14:25:14.000,193,10978018,13325,0,1689171913,13169.297716249996,125.4906561300013,53526.22797072
2023-07-12,14:25:15.000,193,10978034,13285,0,1689171914,13169.277507319995,125.5259017799981,53526.27688056
2023-07-12,14:25:16.000,193,10978074,13285,0,1689171915,13169.32466148999,125.5259017799981,53526.20002224
2023-07-12,14:25:17.000,193,10978009,13525,0,1689171916,13169.317925179996,125.58229482000024,53526.23495784001
2023-07-12,14:25:18.000,193,10978050,13245,0,1689171917,13169.378551969996,125.58229482000024,53526.20700936
2023-07-12,14:25:19.000,193,10978045,13325,0,1689171918,13169.378551969996,125.68098263999855,53526.172073760004
2023-07-12,14:25:20.000,193,10978029,13245,0,1689171919,13169.472860310001,125.63868786000239,53526.3257904
2023-07-12,14:25:21.000,193,10978030,13125,0,1689171920,13169.41223352,125.66688437999983,53526.27688056
2023-07-12,14:25:22.000,193,10978066,13325,0,1689171921,13169.425706139991,125.6880317699979,53526.36771312
2023-07-12,14:25:23.000,193,10978017,13205,0,1689171922,13169.317925179996,125.75147393999941,53526.241944960006
2023-07-12,14:25:24.000,193,10978025,13085,0,1689171923,13169.32466148999,125.72327742000198,53526.28386768001
2023-07-12,14:25:25.000,193,10978011,13085,0,1689171924,13169.277507319995,125.75147393999941,53526.31880328
2023-07-12,14:25:26.000,193,10978040,13085,0,1689171925,13169.216880529995,125.77967046000413,53526.29784192
2023-07-12,14:25:27.000,193,10978023,13365,0,1689171926,13169.10909957,125.8008178500022,53526.28386768001
2023-07-12,14:25:28.000,193,10978008,13245,0,1689171927,13169.095626949995,125.77967046000413,53526.290854800005
2023-07-12,14:25:29.000,193,10978044,13205,0,1689171928,13169.115835879995,125.75852306999877,53526.35373888001
2023-07-12,14:25:30.000,193,10978061,13285,0,1689171929,13169.08889064,125.74442481000006,53526.339764640004
2023-07-12,14:25:31.000,193,10978067,13405,0,1689171930,13169.02152753999,125.76557219999813,53526.3257904
2023-07-12,14:25:32.000,193,10978032,13045,0,1689171931,13168.954164439994,125.73032655000134,53526.27688056
2023-07-12,14:25:33.000,193,10978012,13285,0,1689171932,13168.913746579994,125.76557219999813,53526.26989344
2023-07-12,14:25:34.000,193,10978028,13205,0,1689171933,13169.00131860999,125.75852306999877,53526.31880328
2023-07-12,14:25:35.000,193,10978039,13285,0,1689171934,13168.927219199999,125.8008178500022,53526.35373888001
2023-07-12,14:25:36.000,193,10978049,13165,0,1689171935,13168.907010269999,125.80786698000156,53526.29784192
2023-07-12,14:25:37.000,193,10978017,13245,0,1689171936,13168.913746579994,125.86426002000371,53526.339764640004
2023-07-12,14:25:38.000,193,10978019,13445,0,1689171937,13168.98110967999,125.81491611000092,53526.38168736001
2023-07-12,14:25:39.000,193,10978033,13205,0,1689171938,13168.933955509994,125.82901436999964,53526.37470024
2023-07-12,14:25:40.000,193,10978043,13165,0,1689171939,13168.98110967999,125.8008178500022,53526.30482904
2023-07-12,14:25:41.000,193,10978059,13525,0,1689171940,13168.96090074999,125.80786698000156,53526.409635840006
2023-07-12,14:25:42.000,193,10978043,13445,0,1689171941,13168.98784599,125.8008178500022,53526.33277752001
2023-07-12,14:25:43.000,193,10978034,13205,0,1689171942,13169.014791229994,125.81491611000092,53526.34675176
2023-07-12,14:25:44.000,193,10978045,13285,0,1689171943,13169.12257218999,125.77967046000413,53526.388674480004
2023-07-12,14:25:45.000,193,10978049,13165,0,1689171944,13169.14951743,125.80786698000156,53526.40264872001
2023-07-12,14:25:46.000,193,10978047,13405,0,1689171945,13169.216880529995,125.78671959000349,53526.44457144
2023-07-12,14:25:47.000,193,10978046,13245,0,1689171946,13169.1293085,125.77967046000413,53526.409635840006
2023-07-12,14:25:48.000,193,10978045,13205,0,1689171947,13169.176462669995,125.74442481000006,53526.42361008
2023-07-12,14:25:49.000,193,10978074,13325,0,1689171948,13169.16299004999,125.74442481000006,53526.45155856001
2023-07-12,14:25:50.000,193,10978036,13045,0,1689171949,13169.14278111999,125.73032655000134,53526.44457144
2023-07-12,14:25:51.000,193,10978046,13365,0,1689171950,13169.156253739995,125.71622829000262,53526.388674480004
2023-07-12,14:25:52.000,193,10978071,13245,0,1689171951,13169.156253739995,125.69508090000454,53526.388674480004
2023-07-12,14:25:53.000,193,10978052,13365,0,1689171952,13169.156253739995,125.72327742000198,53526.409635840006
2023-07-12,14:25:54.000,193,10978058,13285,0,1689171953,13169.216880529995,125.73032655000134,53526.44457144
2023-07-12,14:25:55.000,193,10978046,13525,0,1689171954,13169.20340790999,125.7021300300039,53526.47251992
2023-07-12,14:25:56.000,193,10978050,13325,0,1689171955,13169.156253739995,125.7021300300039,53526.49348128
2023-07-12,14:25:57.000,193,10978027,12925,0,1689171956,13169.1293085,125.70917916000326,53526.41662296
2023-07-12,14:25:58.000,193,10978117,13085,0,1689171957,13169.16299004999,125.65983525000047,53526.44457144
2023-07-12,14:25:59.000,193,10978012,13005,0,1689171958,13169.22361683999,125.67393350999919,53526.507455520004
2023-07-12,14:26:00.000,193,10978049,13405,0,1689171959,13169.26403469999,125.64573699000175,53526.47950704001
2023-07-12,14:26:01.000,193,10978029,13205,0,1689171960,13169.26403469999,125.64573699000175,53526.4655328
2023-07-12,14:26:02.000,193,10978005,13325,0,1689171961,13169.317925179996,125.65278612000111,53526.50046840001
2023-07-12,14:26:03.000,193,10978055,13445,0,1689171962,13169.29097994,125.62458960000367,53526.44457144
2023-07-12,14:26:04.000,193,10978044,13525,0,1689171963,13169.365079349991,125.64573699000175,53526.409635840006
2023-07-12,14:26:05.000,193,10978022,13205,0,1689171964,13169.398760899996,125.60344220999832,53526.507455520004
2023-07-12,14:26:06.000,193,10978076,13245,0,1689171965,13169.445915069991,125.64573699000175,53526.54239112
2023-07-12,14:26:07.000,193,10978069,13445,0,1689171966,13169.439178759996,125.63868786000239,53526.47251992
2023-07-12,14:26:08.000,193,10978033,13485,0,1689171967,13169.526750789992,125.65278612000111,53526.507455520004
2023-07-12,14:26:09.000,193,10978055,13525,0,1689171968,13169.580641269997,125.63868786000239,53526.64719792001
2023-07-12,14:26:10.000,193,10978007,13565,0,1689171969,13169.668213299992,125.63868786000239,53526.57033960001
2023-07-12,14:26:11.000,193,10978067,13285,0,1689171970,13169.634531750002,125.65278612000111,53526.61924944001
2023-07-12,14:26:12.000,193,10978072,13365,0,1689171971,13169.654740680002,125.65983525000047,53526.57033960001
2023-07-12,14:26:13.000,193,10978042,13765,0,1689171972,13169.668213299992,125.65983525000047,53526.626236560005
2023-07-12,14:26:14.000,193,10978047,13485,0,1689171973,13169.661476989997,125.64573699000175,53526.61226232
2023-07-12,14:26:15.000,193,10978084,13125,0,1689171974,13169.674949610002,125.61754047000431,53526.66117216
2023-07-12,14:26:16.000,193,10978037,13365,0,1689171975,13169.749049019993,125.60344220999832,53526.66117216
2023-07-12,14:26:17.000,193,10978004,13285,0,1689171976,13169.722103779997,125.57524569000088,53526.675146400004
2023-07-12,14:26:18.000,193,10978070,13405,0,1689171977,13169.722103779997,125.58229482000024,53526.696107760006
2023-07-12,14:26:19.000,193,10978086,13445,0,1689171978,13169.749049019993,125.58229482000024,53526.75899184
2023-07-12,14:26:20.000,193,10978038,13325,0,1689171979,13169.796203190002,125.61049133999768,53526.66815928001
2023-07-12,14:26:21.000,193,10978038,13405,0,1689171980,13169.701894849997,125.63868786000239,53526.70309488
2023-07-12,14:26:22.000,193,10978022,13325,0,1689171981,13169.735576400002,125.57524569000088,53526.675146400004
2023-07-12,14:26:23.000,193,10978073,13565,0,1689171982,13169.688422229992,125.59639307999896,53526.724056240004
2023-07-12,14:26:24.000,193,10978045,13285,0,1689171983,13169.728840089992,125.61754047000431,53526.745017600006
2023-07-12,14:26:25.000,193,10978021,13365,0,1689171984,13169.762521639997,125.59639307999896,53526.80091456
2023-07-12,14:26:26.000,193,10978075,13325,0,1689171985,13169.796203190002,125.58229482000024,53526.75200472
2023-07-12,14:26:27.000,193,10978047,13245,0,1689171986,13169.742312709997,125.60344220999832,53526.71706912001
2023-07-12,14:26:28.000,193,10978078,13085,0,1689171987,13169.782730569998,125.62458960000367,53526.7799532
2023-07-12,14:26:29.000,193,10978097,13165,0,1689171988,13169.802939499998,125.61049133999768,53526.89873424
2023-07-12,14:26:30.000,193,10977987,13605,0,1689171989,13169.796203190002,125.65983525000047,53526.82886304
2023-07-12,14:26:31.000,193,10978061,13045,0,1689171990,13169.856829979988,125.68098263999855,53526.961618320005
2023-07-12,14:26:32.000,193,10978055,13165,0,1689171991,13169.863566289998,125.77262133000477,53526.93366984001
2023-07-12,14:26:33.000,193,10978054,13485,0,1689171992,13169.971347249993,125.77262133000477,53527.00354104001
2023-07-12,14:26:34.000,193,10978007,13125,0,1689171993,13170.079128209989,125.80786698000156,53526.97559256
2023-07-12,14:26:35.000,193,10978082,13365,0,1689171994,13170.099337139989,125.81491611000092,53526.99655392
2023-07-12,14:26:36.000,193,10978023,13245,0,1689171995,13170.133018689994,125.88540741000179,53527.00354104001
2023-07-12,14:26:37.000,193,10978071,13205,0,1689171996,13170.13975499999,125.89245654000115,53526.99655392
2023-07-12,14:26:38.000,193,10978054,13205,0,1689171997,13170.213854409994,125.96999697000138,53526.98257968001
2023-07-12,14:26:39.000,193,10978050,13085,0,1689171998,13170.22732703,126.0122917500048,53527.08738648
2023-07-12,14:26:40.000,193,10978044,13205,0,1689171999,13170.34858061,126.08983217999776,53527.0943736
2023-07-12,14:26:41.000,193,10978034,13525,0,1689172000,13170.355316919995,126.1462252199999,53527.1642448
2023-07-12,14:26:42.000,193,10978003,13445,0,1689172001,13170.314899059995,126.20261826000205,53527.03847664
2023-07-12,14:26:43.000,193,10978063,13325,0,1689172002,13170.375525849995,126.23786390999885,53527.0943736
2023-07-12,14:26:44.000,193,10978118,13525,0,1689172003,13170.476570499995,126.31540433999908,53527.08738648
2023-07-12,14:26:45.000,193,10978077,13125,0,1689172004,13170.496779429996,126.37179738000123,53527.17123192001
2023-07-12,14:26:46.000,193,10978007,13485,0,1689172005,13170.516988359996,126.44933781000145,53527.15725768
2023-07-12,14:26:47.000,193,10978044,13365,0,1689172006,13170.49004312,126.56212388999847,53527.11533496
2023-07-12,14:26:48.000,193,10978018,13085,0,1689172007,13170.638241939996,126.61851693000062,53527.199180400006
2023-07-12,14:26:49.000,193,10978020,13285,0,1689172008,13170.698868729996,126.66786084000341,53527.26905160001
2023-07-12,14:26:50.000,193,10978038,12925,0,1689172009,13170.739286589996,126.71015561999957,53527.29001296001
2023-07-12,14:26:51.000,193,10978059,13165,0,1689172010,13170.766231829992,126.73835214000428,53527.31796144001
2023-07-12,14:26:52.000,193,10978020,13365,0,1689172011,13170.813386000002,126.79474517999915,53527.297000080005
2023-07-12,14:26:53.000,193,10978031,13405,0,1689172012,13170.772968140001,126.7876960499998,53527.26905160001
2023-07-12,14:26:54.000,193,10978050,13125,0,1689172013,13170.806649689992,126.80884343999787,53527.3039872
2023-07-12,14:26:55.000,193,10978086,13245,0,1689172014,13170.847067549992,126.86523648000002,53527.394819760004
2023-07-12,14:26:56.000,193,10978027,13245,0,1689172015,13170.914430650002,126.86523648000002,53527.45071672
2023-07-12,14:26:57.000,193,10978069,13245,0,1689172016,13170.887485409992,126.8863838699981,53527.40180688
2023-07-12,14:26:58.000,193,10978038,13525,0,1689172017,13170.914430650002,126.92867865000153,53527.415781120006
2023-07-12,14:26:59.000,193,10978055,13045,0,1689172018,13170.961584819997,126.8863838699981,53527.45770384001
2023-07-12,14:27:00.000,193,10978037,13405,0,1689172019,13170.975057440002,126.97097342999768,53527.4786652
2023-07-12,14:27:01.000,193,10978086,12965,0,1689172020,13170.954848510002,127.01326821000112,53527.534562160006
2023-07-12,14:27:02.000,193,10978022,13245,0,1689172021,13170.995266370002,127.04851385999791,53527.54154928
2023-07-12,14:27:03.000,193,10978041,13165,0,1689172022,13170.927903269992,127.07671038000262,53527.534562160006
2023-07-12,14:27:04.000,193,10978043,13245,0,1689172023,13170.975057440002,127.11900515999878,53527.55552352001
2023-07-12,14:27:05.000,193,10978065,13285,0,1689172024,13171.002002679998,127.12605428999814,53527.63936896
2023-07-12,14:27:06.000,193,10978019,13285,0,1689172025,13170.975057440002,127.16129994000221,53527.63936896
2023-07-12,14:27:07.000,193,10978101,13285,0,1689172026,13171.002002679998,127.20359471999836,53527.63936896
2023-07-12,14:27:08.000,193,10977963,13125,0,1689172027,13170.941375889997,127.25998776000051,53527.59744624
2023-07-12,14:27:09.000,193,10978053,13085,0,1689172028,13170.961584819997,127.28818427999795,53527.632381840005
2023-07-12,14:27:10.000,193,10978068,13245,0,1689172029,13171.002002679998,127.3093316700033,53527.66033032
2023-07-12,14:27:11.000,193,10978025,13205,0,1689172030,13171.042420539998,127.35162644999946,53527.69526592001
2023-07-12,14:27:12.000,193,10978044,13245,0,1689172031,13170.981793749997,127.4080194900016,53527.67430456001
2023-07-12,14:27:13.000,193,10978085,13285,0,1689172032,13170.981793749997,127.40097036000225,53527.681291680005
2023-07-12,14:27:14.000,193,10978058,13325,0,1689172033,13171.089574709993,127.4080194900016,53527.77911136
2023-07-12,14:27:15.000,193,10978088,13365,0,1689172034,13171.103047329998,127.42211775000033,53527.80705984
2023-07-12,14:27:16.000,193,10978001,13205,0,1689172035,13171.116519949988,127.4432651399984,53527.800072720005
2023-07-12,14:27:17.000,193,10978048,12965,0,1689172036,13171.069365779993,127.45031426999776,53527.72321440001
2023-07-12,14:27:18.000,193,10978055,13285,0,1689172037,13171.096311019988,127.46441253000376,53527.78609848
2023-07-12,14:27:19.000,193,10978011,13365,0,1689172038,13171.136728879988,127.4573634000044,53527.78609848
2023-07-12,14:27:20.000,193,10978045,13085,0,1689172039,13171.163674119998,127.48555992000183,53527.82103408001
2023-07-12,14:27:21.000,193,10977995,13405,0,1689172040,13171.190619359993,127.45031426999776,53527.91186664001
2023-07-12,14:27:22.000,193,10978002,13165,0,1689172041,13171.163674119998,127.42211775000033,53527.90487952
2023-07-12,14:27:23.000,193,10978032,13325,0,1689172042,13171.089574709993,127.42211775000033,53527.88391816
2023-07-12,14:27:24.000,193,10978039,13085,0,1689172043,13171.109783639993,127.37982297000417,53527.86295680001
2023-07-12,14:27:25.000,193,10978051,13325,0,1689172044,13171.069365779993,127.33047906000138,53527.869943920006
2023-07-12,14:27:26.000,193,10978022,13205,0,1689172045,13171.062629469998,127.27408601999923,53527.897892400004
2023-07-12,14:27:27.000,193,10978035,13445,0,1689172046,13171.002002679998,127.25293863000115,53527.88391816
2023-07-12,14:27:28.000,193,10978087,13085,0,1689172047,13171.002002679998,127.21769298000436,53527.897892400004
2023-07-12,14:27:29.000,193,10978056,13325,0,1689172048,13171.042420539998,127.14015255000413,53527.99571208
2023-07-12,14:27:30.000,193,10978042,13285,0,1689172049,13171.035684230003,127.14720168000349,53528.05160904
2023-07-12,14:27:31.000,193,10978066,13405,0,1689172050,13171.002002679998,127.07671038000262,53527.98872496001
2023-07-12,14:27:32.000,193,10978067,13045,0,1689172051,13170.934639580002,127.04146472999855,53527.95378936
2023-07-12,14:27:33.000,193,10978068,13285,0,1689172052,13170.914430650002,127.00621908000176,53527.918853760006
2023-07-12,14:27:34.000,193,10978014,13525,0,1689172053,13170.880749099997,126.89343300000473,53527.94680224
2023-07-12,14:27:35.000,193,10978003,13325,0,1689172054,13170.900958029997,126.90753126000345,53527.89090528001
2023-07-12,14:27:36.000,193,10978048,13085,0,1689172055,13170.968321129993,126.81589257000451,53527.98872496001
2023-07-12,14:27:37.000,193,10978025,13405,0,1689172056,13171.002002679998,126.7876960499998,53528.07955752001
2023-07-12,14:27:38.000,193,10978053,13605,0,1689172057,13171.008738989993,126.72425387999829,53528.05859616001
2023-07-12,14:27:39.000,193,10978055,13285,0,1689172058,13170.941375889997,126.69605736000085,53528.02366056
2023-07-12,14:27:40.000,193,10978052,13525,0,1689172059,13170.941375889997,126.68195910000213,53527.97475072
2023-07-12,14:27:41.000,193,10978030,13085,0,1689172060,13170.934639580002,126.61146780000126,53528.0026992
2023-07-12,14:27:42.000,193,10978039,13285,0,1689172061,13170.948112199992,126.56917301999783,53528.02366056
2023-07-12,14:27:43.000,193,10978040,13205,0,1689172062,13170.954848510002,126.53392737000104,53528.02366056
2023-07-12,14:27:44.000,193,10978056,13005,0,1689172063,13171.015475300002,126.52687824000168,53528.04462192
2023-07-12,14:27:45.000,193,10978000,13085,0,1689172064,13171.042420539998,126.43523955000273,53528.12148024
2023-07-12,14:27:46.000,193,10978009,13285,0,1689172065,13171.002002679998,126.40704302999802,53528.17039008
2023-07-12,14:27:47.000,193,10978046,13005,0,1689172066,13170.975057440002,126.34360086000379,53528.07955752001
2023-07-12,14:27:48.000,193,10978010,13085,0,1689172067,13170.914430650002,126.30130608000036,53528.09353176
2023-07-12,14:27:49.000,193,10978047,13085,0,1689172068,13170.921166959997,126.24491303999821,53528.05160904
2023-07-12,14:27:50.000,193,10978061,13605,0,1689172069,13170.914430650002,126.1955691300027,53528.11449312
2023-07-12,14:27:51.000,193,10978063,13165,0,1689172070,13170.941375889997,126.13212696000119,53528.10051888
2023-07-12,14:27:52.000,193,10978014,13045,0,1689172071,13170.907694339992,126.06163566000032,53528.135454480005
2023-07-12,14:27:53.000,193,10977999,12965,0,1689172072,13170.887485409992,125.99819348999881,53528.12846736001
2023-07-12,14:27:54.000,193,10978026,13365,0,1689172073,13170.914430650002,125.96999697000138,53528.17039008
2023-07-12,14:27:55.000,193,10978046,13125,0,1689172074,13170.847067549992,125.89245654000115,53528.12846736001
2023-07-12,14:27:56.000,193,10978039,13245,0,1689172075,13170.840331239997,125.836063499999,53528.184364320005
2023-07-12,14:27:57.000,193,10978042,13205,0,1689172076,13170.746022899992,125.77262133000477,53528.10051888
2023-07-12,14:27:58.000,193,10978053,13245,0,1689172077,13170.772968140001,125.70917916000326,53528.16340296
2023-07-12,14:27:59.000,193,10978015,13125,0,1689172078,13170.813386000002,125.67393350999919,53528.2123128
2023-07-12,14:28:00.000,193,10978073,13445,0,1689172079,13170.806649689992,125.60344220999832,53528.21929992
2023-07-12,14:28:01.000,193,10978024,13245,0,1689172080,13170.793177070002,125.59639307999896,53528.28917112
2023-07-12,14:28:02.000,193,10978029,13285,0,1689172081,13170.820122309997,125.50475439000002,53528.3171196
2023-07-12,14:28:03.000,193,10978064,12925,0,1689172082,13170.739286589996,125.44836134999787,53528.254235520006
2023-07-12,14:28:04.000,193,10978034,13605,0,1689172083,13170.746022899992,125.41311570000107,53528.2123128
2023-07-12,14:28:05.000,193,10978072,13365,0,1689172084,13170.739286589996,125.32147701000213,53528.303145360005
2023-07-12,14:28:06.000,193,10978022,13525,0,1689172085,13170.725813969992,125.29328049000469,53528.303145360005
2023-07-12,14:28:07.000,193,10978076,13165,0,1689172086,13170.685396109991,125.26508396999998,53528.254235520006
2023-07-12,14:28:08.000,193,10978006,13365,0,1689172087,13170.705605039991,125.20869092999783,53528.29615824001
2023-07-12,14:28:09.000,193,10977963,13285,0,1689172088,13170.725813969992,125.19459266999911,53528.38000368
2023-07-12,14:28:10.000,193,10978073,13285,0,1689172089,13170.712341350001,125.15229789000296,53528.39397792001
2023-07-12,14:28:11.000,193,10978050,13845,0,1689172090,13170.698868729996,125.11000310999952,53528.3869908
2023-07-12,14:28:12.000,193,10978073,13245,0,1689172091,13170.698868729996,125.07475746000273,53528.32410672001
2023-07-12,14:28:13.000,193,10978023,13245,0,1689172092,13170.59108777,125.03951180999866,53528.33109384
2023-07-12,14:28:14.000,193,10978085,13325,0,1689172093,13170.6112967,125.01836442000058,53528.3171196
2023-07-12,14:28:15.000,193,10978054,13205,0,1689172094,13170.6112967,124.96197137999843,53528.40795216
2023-07-12,14:28:16.000,193,10978026,13405,0,1689172095,13170.685396109991,124.94787311999971,53528.40795216
2023-07-12,14:28:17.000,193,10978059,13205,0,1689172096,13170.638241939996,124.89148008000484,53528.39397792001
2023-07-12,14:28:18.000,193,10978044,13405,0,1689172097,13170.644978249991,124.91262747000292,53528.37301656001
2023-07-12,14:28:19.000,193,10978028,13445,0,1689172098,13170.644978249991,124.8985292100042,53528.421926400006
2023-07-12,14:28:20.000,193,10978081,13605,0,1689172099,13170.597824079996,124.87033268999949,53528.39397792001
2023-07-12,14:28:21.000,193,10978035,13405,0,1689172100,13170.6112967,124.84918530000141,53528.39397792001
2023-07-12,14:28:22.000,193,10978040,13085,0,1689172101,13170.644978249991,124.82803791000333,53528.421926400006
2023-07-12,14:28:23.000,193,10978056,13285,0,1689172102,13170.604560389991,124.82098878000397,53528.3869908
2023-07-12,14:28:24.000,193,10978073,13325,0,1689172103,13170.6112967,124.82803791000333,53528.421926400006
2023-07-12,14:28:25.000,193,10978018,13365,0,1689172104,13170.618033009996,124.7857431299999,53528.5267332
2023-07-12,14:28:26.000,193,10978048,13045,0,1689172105,13170.63150563,124.7504974800031,53528.46384912001
2023-07-12,14:28:27.000,193,10978042,13085,0,1689172106,13170.584351459991,124.74344835000375,53528.46384912001
2023-07-12,14:28:28.000,193,10978020,13165,0,1689172107,13170.55066991,124.77164487000118,53528.41493928001
2023-07-12,14:28:29.000,193,10978084,13245,0,1689172108,13170.577615149996,124.77164487000118,53528.41493928001
2023-07-12,14:28:30.000,193,10978088,12925,0,1689172109,13170.651714560001,124.79984138999862,53528.49179760001
2023-07-12,14:28:31.000,193,10978076,13285,0,1689172110,13170.6112967,124.75754661000246,53528.49878472
2023-07-12,14:28:32.000,193,10978032,13445,0,1689172111,13170.644978249991,124.77164487000118,53528.47782336
2023-07-12,14:28:33.000,193,10978022,13085,0,1689172112,13170.638241939996,124.81393965000461,53528.470836240005
2023-07-12,14:28:34.000,193,10978050,13605,0,1689172113,13170.732550280001,124.79984138999862,53528.519746080005
2023-07-12,14:28:35.000,193,10978083,13205,0,1689172114,13170.712341350001,124.79984138999862,53528.470836240005
2023-07-12,14:28:36.000,193,10978030,13125,0,1689172115,13170.712341350001,124.83508704000269,53528.519746080005
2023-07-12,14:28:37.000,193,10978041,13325,0,1689172116,13170.638241939996,124.82803791000333,53528.519746080005
2023-07-12,14:28:38.000,193,10978051,13205,0,1689172117,13170.665187179991,124.84918530000141,53528.47782336
2023-07-12,14:28:39.000,193,10978045,13205,0,1689172118,13170.719077659996,124.8844309499982,53528.55468168
2023-07-12,14:28:40.000,193,10978088,13165,0,1689172119,13170.772968140001,124.85623443000077,53528.56166880001
2023-07-12,14:28:41.000,193,10978022,13245,0,1689172120,13170.719077659996,124.87738181999885,53528.61057864001
2023-07-12,14:28:42.000,193,10978010,13085,0,1689172121,13170.739286589996,124.91967660000228,53528.589617280006
2023-07-12,14:28:43.000,193,10978013,12925,0,1689172122,13170.692132420001,124.8844309499982,53528.5267332
2023-07-12,14:28:44.000,193,10978046,13245,0,1689172123,13170.719077659996,124.86328356000013,53528.568655920004
2023-07-12,14:28:45.000,193,10978024,13245,0,1689172124,13170.732550280001,124.89148008000484,53528.65250136
2023-07-12,14:28:46.000,193,10978046,13365,0,1689172125,13170.692132420001,124.94787311999971,53528.60359152
2023-07-12,14:28:47.000,193,10978095,13365,0,1689172126,13170.624769319991,124.98311877000378,53528.55468168
2023-07-12,14:28:48.000,193,10978045,13285,0,1689172127,13170.698868729996,125.01131529000122,53528.568655920004
2023-07-12,14:28:49.000,193,10978027,13285,0,1689172128,13170.671923490001,125.01131529000122,53528.6664756
2023-07-12,14:28:50.000,193,10978048,13045,0,1689172129,13170.698868729996,125.08180659000209,53528.67346272
2023-07-12,14:28:51.000,193,10978017,13325,0,1689172130,13170.759495519997,125.11000310999952,53528.71538544
2023-07-12,14:28:52.000,193,10978040,13285,0,1689172131,13170.725813969992,125.19459266999911,53528.64551424
2023-07-12,14:28:53.000,193,10978019,13405,0,1689172132,13170.678659799996,125.21574006000446,53528.65948848001
2023-07-12,14:28:54.000,193,10978024,13285,0,1689172133,13170.712341350001,125.28623135999806,53528.638527120005
2023-07-12,14:28:55.000,193,10978018,13285,0,1689172134,13170.759495519997,125.35672265999892,53528.736346800004
2023-07-12,14:28:56.000,193,10978071,13245,0,1689172135,13170.833594930002,125.40606657000171,53528.75032104001
2023-07-12,14:28:57.000,193,10978047,13365,0,1689172136,13170.833594930002,125.49770526000066,53528.74333392
2023-07-12,14:28:58.000,193,10978038,13285,0,1689172137,13170.880749099997,125.51180351999938,53528.70141120001
2023-07-12,14:28:59.000,193,10978003,13325,0,1689172138,13170.921166959997,125.57524569000088,53528.75032104001
2023-07-12,14:29:00.000,193,10978031,13205,0,1689172139,13170.948112199992,125.63868786000239,53528.78525664
2023-07-12,14:29:01.000,193,10978034,13285,0,1689172140,13171.002002679998,125.66688437999983,53528.82019224
2023-07-12,14:29:02.000,193,10978040,13685,0,1689172141,13170.981793749997,125.70917916000326,53528.74333392
2023-07-12,14:29:03.000,193,10978061,13165,0,1689172142,13171.008738989993,125.836063499999,53528.79923088001
2023-07-12,14:29:04.000,193,10978067,13245,0,1689172143,13171.028947919993,125.89245654000115,53528.82717936001
2023-07-12,14:29:05.000,193,10978039,13445,0,1689172144,13171.082838399998,125.89950567000051,53528.84814072001
2023-07-12,14:29:06.000,193,10978014,13125,0,1689172145,13171.096311019988,125.99114435999945,53528.855127840005
2023-07-12,14:29:07.000,193,10978074,13365,0,1689172146,13171.109783639993,126.04048827000224,53528.89705056001
2023-07-12,14:29:08.000,193,10978015,13005,0,1689172147,13171.055893160003,126.13212696000119,53528.855127840005
2023-07-12,14:29:09.000,193,10978034,13205,0,1689172148,13171.116519949988,126.16032347999862,53528.87608920001
2023-07-12,14:29:10.000,193,10978099,13285,0,1689172149,13171.109783639993,126.2590113000042,53528.89705056001
2023-07-12,14:29:11.000,193,10978032,13285,0,1689172150,13171.109783639993,126.30130608000036,53528.93198616
2023-07-12,14:29:12.000,193,10978032,13485,0,1689172151,13171.082838399998,126.36474825000187,53528.87608920001
2023-07-12,14:29:13.000,193,10978039,12925,0,1689172152,13171.055893160003,126.4422886800021,53528.94596040001
2023-07-12,14:29:14.000,193,10978054,13245,0,1689172153,13171.035684230003,126.48458345999825,53528.95294752
2023-07-12,14:29:15.000,193,10978104,13205,0,1689172154,13170.975057440002,126.51277998000296,53528.95294752
2023-07-12,14:29:16.000,193,10978032,13205,0,1689172155,13170.941375889997,126.58327128000383,53529.00884448
2023-07-12,14:29:17.000,193,10978074,13325,0,1689172156,13170.853803860002,126.6537625800047,53528.95993464
2023-07-12,14:29:18.000,193,10978027,13245,0,1689172157,13170.779704449997,126.68195910000213,53528.93897328
2023-07-12,14:29:19.000,193,10978041,13205,0,1689172158,13170.820122309997,126.73835214000428,53528.99487024001
2023-07-12,14:29:20.000,193,10978008,13045,0,1689172159,13170.786440759992,126.71015561999957,53529.022818720005
2023-07-12,14:29:21.000,193,10978019,13005,0,1689172160,13170.786440759992,126.752450400003,53529.07871568
2023-07-12,14:29:22.000,193,10978045,13125,0,1689172161,13170.759495519997,126.80179430999851,53529.02980584
2023-07-12,14:29:23.000,193,10978073,13605,0,1689172162,13170.752759210001,126.80179430999851,53528.93198616
2023-07-12,14:29:24.000,193,10978016,13445,0,1689172163,13170.719077659996,126.8511382200013,53528.973908880005
2023-07-12,14:29:25.000,193,10978021,13525,0,1689172164,13170.739286589996,126.87228560999938,53529.00185736
2023-07-12,14:29:26.000,193,10978055,12925,0,1689172165,13170.692132420001,126.87933473999874,53528.99487024001
2023-07-12,14:29:27.000,193,10978061,13205,0,1689172166,13170.678659799996,126.8863838699981,53528.98788312
2023-07-12,14:29:28.000,193,10978043,13605,0,1689172167,13170.665187179991,126.87228560999938,53528.99487024001
2023-07-12,14:29:29.000,193,10978050,13125,0,1689172168,13170.692132420001,126.82999083000323,53529.0507672
2023-07-12,14:29:30.000,193,10978052,13245,0,1689172169,13170.698868729996,126.81589257000451,53529.04378008001
2023-07-12,14:29:31.000,193,10978066,13325,0,1689172170,13170.638241939996,126.77359779000108,53529.022818720005
2023-07-12,14:29:32.000,193,10978036,12965,0,1689172171,13170.57087884,126.77359779000108,53529.022818720005
2023-07-12,14:29:33.000,193,10978029,13085,0,1689172172,13170.50351573999,126.69605736000085,53528.973908880005
2023-07-12,14:29:34.000,193,10978067,13405,0,1689172173,13170.46309787999,126.68195910000213,53528.95294752
2023-07-12,14:29:35.000,193,10978028,13405,0,1689172174,13170.44962526,126.6044186700019,53528.99487024001
2023-07-12,14:29:36.000,193,10978023,13285,0,1689172175,13170.42941633,126.58327128000383,53529.01583160001
2023-07-12,14:29:37.000,193,10978041,13285,0,1689172176,13170.375525849995,126.52687824000168,53529.03679296001
2023-07-12,14:29:38.000,193,10978035,13205,0,1689172177,13170.294690129995,126.49163259000488,53528.99487024001
2023-07-12,14:29:39.000,193,10978047,13165,0,1689172178,13170.26774489,126.3929447699993,53528.98788312
2023-07-12,14:29:40.000,193,10978032,13205,0,1689172179,13170.193645479994,126.34360086000379,53529.00185736
2023-07-12,14:29:41.000,193,10978040,13205,0,1689172180,13170.099337139989,126.28720782000164,53528.980896
2023-07-12,14:29:42.000,193,10978061,13045,0,1689172181,13170.058919279989,126.27310956000292,53528.980896
2023-07-12,14:29:43.000,193,10978059,13205,0,1689172182,13169.924193079998,126.1955691300027,53528.94596040001
2023-07-12,14:29:44.000,193,10978050,13085,0,1689172183,13169.870302599993,126.13917609000055,53528.91801192001
2023-07-12,14:29:45.000,193,10978053,13325,0,1689172184,13169.897247839988,126.0475374000016,53529.00185736
2023-07-12,14:29:46.000,193,10978015,13525,0,1689172185,13169.782730569998,125.99114435999945,53528.924999040006
2023-07-12,14:29:47.000,193,10978082,13445,0,1689172186,13169.715367470002,125.89245654000115,53528.9110248
2023-07-12,14:29:48.000,193,10978026,13365,0,1689172187,13169.607586509992,125.84311262999836,53528.89006344
2023-07-12,14:29:49.000,193,10978047,13165,0,1689172188,13169.513278170001,125.75147393999941,53528.87608920001
2023-07-12,14:29:50.000,193,10978056,13365,0,1689172189,13169.506541859992,125.65278612000111,53528.86211496
2023-07-12,14:29:51.000,193,10978050,13285,0,1689172190,13169.499805549996,125.58229482000024,53528.91801192001
2023-07-12,14:29:52.000,193,10978031,13045,0,1689172191,13169.39202459,125.48360700000194,53528.82019224
2023-07-12,14:29:53.000,193,10978012,13285,0,1689172192,13169.358343039996,125.35672265999892,53528.82019224
2023-07-12,14:29:54.000,193,10978072,13205,0,1689172193,13169.358343039996,125.2439365800019,53528.9110248
2023-07-12,14:29:55.000,193,10978061,13005,0,1689172194,13169.35160673,125.18754353999975,53528.84814072001
2023-07-12,14:29:56.000,193,10978034,13285,0,1689172195,13169.277507319995,125.10295398000017,53528.81320512
2023-07-12,14:29:57.000,193,10978056,13245,0,1689172196,13169.196671599995,125.00426616000186,53528.7712824
2023-07-12,14:29:58.000,193,10978053,13325,0,1689172197,13169.075418019995,124.8844309499982,53528.72237256
2023-07-12,14:29:59.000,193,10978009,13205,0,1689172198,13169.1293085,124.84918530000141,53528.7712824
2023-07-12,14:30:00.000,193,10978023,13405,0,1689172199,13169.055209089995,124.73639922000439,53528.83416648
2023-07-12,14:30:01.000,193,10978066,13325,0,1689172200,13169.00131860999,124.66590792000352,53528.79224376
2023-07-12,14:30:02.000,193,10978027,13045,0,1689172201,13168.927219199999,124.55312183999922,53528.79224376
2023-07-12,14:30:03.000,193,10978019,13125,0,1689172202,13168.859856099989,124.46853227999964,53528.64551424
2023-07-12,14:30:04.000,193,10978017,13285,0,1689172203,13168.718393589988,124.39099184999941,53528.61057864001
2023-07-12,14:30:05.000,193,10978062,13085,0,1689172204,13168.711657279993,124.28525490000175,53528.61756576
2023-07-12,14:30:06.000,193,10978020,13365,0,1689172205,13168.671239419993,124.17246882000472,53528.70141120001
2023-07-12,14:30:07.000,193,10978048,13285,0,1689172206,13168.671239419993,124.13722317000065,53528.65948848001
2023-07-12,14:30:08.000,193,10978037,13485,0,1689172207,13168.617348940003,124.00328969999828,53528.65948848001
2023-07-12,14:30:09.000,193,10978023,13485,0,1689172208,13168.570194769993,123.91870013999869,53528.68044984001
2023-07-12,14:30:10.000,193,10978046,13285,0,1689172209,13168.590403699993,123.85525797000446,53528.69442408
2023-07-12,14:30:11.000,193,10978067,13645,0,1689172210,13168.475886430002,123.75657014999888,53528.638527120005
2023-07-12,14:30:12.000,193,10978029,13325,0,1689172211,13168.435468570002,123.67902971999865,53528.63154000001
2023-07-12,14:30:13.000,193,10978085,13285,0,1689172212,13168.415259640002,123.66493145999993,53528.58263016001
2023-07-12,14:30:14.000,193,10978024,13245,0,1689172213,13168.421995949997,123.58034190000035,53528.58263016001
2023-07-12,14:30:15.000,193,10978044,13165,0,1689172214,13168.455677500002,123.57329277000099,53528.53372032001
2023-07-12,14:30:16.000,193,10978034,13005,0,1689172215,13168.475886430002,123.48165408000204,53528.57564304
2023-07-12,14:30:17.000,193,10977990,13565,0,1689172216,13168.475886430002,123.47460495000269,53528.56166880001
2023-07-12,14:30:18.000,193,10978070,13005,0,1689172217,13168.469150119992,123.43935929999861,53528.54070744001
2023-07-12,14:30:19.000,193,10978047,13205,0,1689172218,13168.482622739997,123.43231016999925,53528.568655920004
2023-07-12,14:30:20.000,193,10978065,13525,0,1689172219,13168.516304290002,123.41821191000054,53528.54769456
2023-07-12,14:30:21.000,193,10978048,13405,0,1689172220,13168.543249529997,123.4252610399999,53528.53372032001
2023-07-12,14:30:22.000,193,10978043,13085,0,1689172221,13168.516304290002,123.36886799999775,53528.519746080005
2023-07-12,14:30:23.000,193,10978002,13285,0,1689172222,13168.489359049992,123.45345756000461,53528.470836240005
2023-07-12,14:30:24.000,193,10978011,13245,0,1689172223,13168.556722150002,123.44640842999797,53528.44288776001
2023-07-12,14:30:25.000,193,10978024,13325,0,1689172224,13168.543249529997,123.4887032100014,53528.44288776001
2023-07-12,14:30:26.000,193,10978034,13125,0,1689172225,13168.657766799988,123.48165408000204,53528.56166880001
2023-07-12,14:30:27.000,193,10978010,13285,0,1689172226,13168.624085249998,123.50985059999948,53528.54769456
2023-07-12,14:30:28.000,193,10978049,13165,0,1689172227,13168.644294179998,123.50280147000012,53528.56166880001
2023-07-12,14:30:29.000,193,10978006,13165,0,1689172228,13168.590403699993,123.53099799000483,53528.519746080005
2023-07-12,14:30:30.000,193,10978037,13445,0,1689172229,13168.630821559993,123.55919451000227,53528.568655920004
2023-07-12,14:30:31.000,193,10978059,13285,0,1689172230,13168.637557870003,123.59444015999907,53528.56166880001
2023-07-12,14:30:32.000,193,10978051,13245,0,1689172231,13168.677975729988,123.57329277000099,53528.61756576
2023-07-12,14:30:33.000,193,10978021,13125,0,1689172232,13168.664503109998,123.60853841999779,53528.62455288
2023-07-12,14:30:34.000,193,10978046,13365,0,1689172233,13168.570194769993,123.58739102999971,53528.589617280006
2023-07-12,14:30:35.000,193,10978037,13045,0,1689172234,13168.651030489993,123.65788233000058,53528.61756576
2023-07-12,14:30:36.000,193,10978040,13445,0,1689172235,13168.644294179998,123.6719805899993,53528.61057864001
2023-07-12,14:30:37.000,193,10978021,13125,0,1689172236,13168.664503109998,123.71427537000272,53528.56166880001
2023-07-12,14:30:38.000,193,10978039,13325,0,1689172237,13168.637557870003,123.74247189000016,53528.568655920004
2023-07-12,14:30:39.000,193,10978076,13085,0,1689172238,13168.644294179998,123.81296319000103,53528.54769456
2023-07-12,14:30:40.000,193,10978031,13085,0,1689172239,13168.610612629993,123.8341105799991,53528.54769456
2023-07-12,14:30:41.000,193,10978046,13285,0,1689172240,13168.664503109998,123.91165100999933,53528.61756576
2023-07-12,14:30:42.000,193,10978007,13245,0,1689172241,13168.725129899998,123.97509318000084,53528.61756576
2023-07-12,14:30:43.000,193,10978017,13445,0,1689172242,13168.597140010002,124.05263361000107,53528.55468168
2023-07-12,14:30:44.000,193,10978008,13205,0,1689172243,13168.657766799988,124.11607578000257,53528.568655920004
2023-07-12,14:30:45.000,193,10978057,13405,0,1689172244,13168.651030489993,124.14427230000001,53528.60359152
2023-07-12,14:30:46.000,193,10978067,12965,0,1689172245,13168.657766799988,124.1936162100028,53528.61057864001
2023-07-12,14:30:47.000,193,10978045,13325,0,1689172246,13168.644294179998,124.28525490000175,53528.568655920004
2023-07-12,14:30:48.000,193,10978062,13565,0,1689172247,13168.698184659988,124.27115664000303,53528.589617280006
2023-07-12,14:30:49.000,193,10978074,13165,0,1689172248,13168.691448349993,124.33459881000454,53528.638527120005
2023-07-12,14:30:50.000,193,10978015,13365,0,1689172249,13168.738602519988,124.3275496799979,53528.638527120005
2023-07-12,14:30:51.000,193,10977988,13125,0,1689172250,13168.651030489993,124.40509010999813,53528.61756576
2023-07-12,14:30:52.000,193,10978005,13525,0,1689172251,13168.684712039998,124.40509010999813,53528.56166880001
2023-07-12,14:30:53.000,193,10978016,13205,0,1689172252,13168.590403699993,124.475581409999,53528.56166880001
2023-07-12,14:30:54.000,193,10977990,13245,0,1689172253,13168.543249529997,124.44738489000156,53528.51275896001
2023-07-12,14:30:55.000,193,10978001,13485,0,1689172254,13168.489359049992,124.51082706000307,53528.54070744001
2023-07-12,14:30:56.000,193,10978020,13245,0,1689172255,13168.523040599997,124.52492532000178,53528.60359152
2023-07-12,14:30:57.000,193,10978062,13285,0,1689172256,13168.462413809997,124.58131836000393,53528.65948848001
2023-07-12,14:30:58.000,193,10978069,13125,0,1689172257,13168.442204879997,124.57426923000457,53528.5966044
2023-07-12,14:30:59.000,193,10978011,13085,0,1689172258,13168.307478679992,124.63066226999945,53528.568655920004
2023-07-12,14:31:00.000,193,10978014,13605,0,1689172259,13168.300742369996,124.6377113999988,53528.54070744001
2023-07-12,14:31:01.000,193,10978026,13045,0,1689172260,13168.246851889991,124.6518096600048,53528.568655920004
2023-07-12,14:31:02.000,193,10978037,12965,0,1689172261,13168.206434029991,124.67295705000288,53528.54070744001
2023-07-12,14:31:03.000,193,10977988,13405,0,1689172262,13168.07170783,124.7504974800031,53528.49878472
2023-07-12,14:31:04.000,193,10978016,12925,0,1689172263,13168.038026279995,124.72935008999775,53528.46384912001
2023-07-12,14:31:05.000,193,10978005,13245,0,1689172264,13168.03128997,124.77869400000054,53528.53372032001
2023-07-12,14:31:06.000,193,10978022,13485,0,1689172265,13167.997608419995,124.77869400000054,53528.51275896001
2023-07-12,14:31:07.000,193,10978048,12845,0,1689172266,13167.936981629995,124.84213617000205,53528.456862
2023-07-12,14:31:08.000,193,10978015,13005,0,1689172267,13167.86961853,124.87033268999949,53528.400965040004
2023-07-12,14:31:09.000,193,10978069,13205,0,1689172268,13167.76857388,124.89148008000484,53528.44987488
2023-07-12,14:31:10.000,193,10978023,13245,0,1689172269,13167.80899174,124.92672573000164,53528.43590064
2023-07-12,14:31:11.000,193,10978027,13045,0,1689172270,13167.734892329994,124.933774860001,53528.46384912001
2023-07-12,14:31:12.000,193,10978015,13045,0,1689172271,13167.68100184999,124.94082399000035,53528.39397792001
2023-07-12,14:31:13.000,193,10978055,13565,0,1689172272,13167.633847679994,124.94082399000035,53528.39397792001
2023-07-12,14:31:14.000,193,10977985,13325,0,1689172273,13167.606902439999,124.96902050999779,53528.42891352
2023-07-12,14:31:15.000,193,10978040,13285,0,1689172274,13167.546275649998,124.94082399000035,53528.35904232
2023-07-12,14:31:16.000,193,10978045,13085,0,1689172275,13167.485648859998,124.96197137999843,53528.34506808001
2023-07-12,14:31:17.000,193,10978046,13005,0,1689172276,13167.357658970002,124.933774860001,53528.24724840001
2023-07-12,14:31:18.000,193,10978030,13165,0,1689172277,13167.297032180002,124.933774860001,53528.2123128
2023-07-12,14:31:19.000,193,10978027,13205,0,1689172278,13167.256614320002,124.96197137999843,53528.27519688001
2023-07-12,14:31:20.000,193,10978048,13365,0,1689172279,13167.209460149992,124.933774860001,53528.27519688001
2023-07-12,14:31:21.000,193,10978048,13325,0,1689172280,13167.101679189997,124.96902050999779,53528.26122264
2023-07-12,14:31:22.000,193,10978039,13285,0,1689172281,13167.067997639992,124.95492224999907,53528.233274160004
2023-07-12,14:31:23.000,193,10978061,13205,0,1689172282,13166.899589889996,124.99016790000314,53528.17039008
2023-07-12,14:31:24.000,193,10978105,13605,0,1689172283,13166.859172029996,124.96197137999843,53528.2123128
2023-07-12,14:31:25.000,193,10978027,13165,0,1689172284,13166.81201786,124.96197137999843,53528.15641584001
2023-07-12,14:31:26.000,193,10978042,13085,0,1689172285,13166.798545239995,125.00426616000186,53528.15641584001
2023-07-12,14:31:27.000,193,10978060,13125,0,1689172286,13166.677291659995,125.01131529000122,53528.10051888
2023-07-12,14:31:28.000,193,10978073,13085,0,1689172287,13166.67055535,125.04656093999802,53528.07955752001
2023-07-12,14:31:29.000,193,10978030,13365,0,1689172288,13166.66381903999,125.06065920000401,53528.0725704
2023-07-12,14:31:30.000,193,10978036,13245,0,1689172289,13166.68402796999,125.06770833000337,53528.09353176
2023-07-12,14:31:31.000,193,10978054,13325,0,1689172290,13166.60319224999,125.10295398000017,53528.016673440005
2023-07-12,14:31:32.000,193,10978012,13365,0,1689172291,13166.5695107,125.11705223999888,53527.93981512001
2023-07-12,14:31:33.000,193,10978079,13365,0,1689172292,13166.495411289994,125.13115050000488,53527.918853760006
2023-07-12,14:31:34.000,193,10978042,13445,0,1689172293,13166.52235652999,125.15229789000296,53527.92584088
2023-07-12,14:31:35.000,193,10978040,13045,0,1689172294,13166.468466049999,125.16639615000167,53527.932828
2023-07-12,14:31:36.000,193,10978032,13245,0,1689172295,13166.515620219994,125.20164179999847,53528.0026992
2023-07-12,14:31:37.000,193,10978058,13485,0,1689172296,13166.475202359994,125.21574006000446,53527.967763600005
2023-07-12,14:31:38.000,193,10978020,13085,0,1689172297,13166.468466049999,125.22983832000318,53527.918853760006
2023-07-12,14:31:39.000,193,10978026,12885,0,1689172298,13166.421311879989,125.23688745000254,53527.90487952
2023-07-12,14:31:40.000,193,10977973,13325,0,1689172299,13166.353948779994,125.23688745000254,53527.88391816
2023-07-12,14:31:41.000,193,10978012,13165,0,1689172300,13166.327003539998,125.25803484000062,53527.91186664001
2023-07-12,14:31:42.000,193,10978079,13405,0,1689172301,13166.306794609998,125.25803484000062,53527.87693104
2023-07-12,14:31:43.000,193,10978023,13285,0,1689172302,13166.252904129993,125.26508396999998,53527.848982560005
2023-07-12,14:31:44.000,193,10978044,13245,0,1689172303,13166.246167819998,125.22983832000318,53527.87693104
2023-07-12,14:31:45.000,193,10978054,13285,0,1689172304,13166.246167819998,125.23688745000254,53527.918853760006
2023-07-12,14:31:46.000,193,10978012,13405,0,1689172305,13166.232695199993,125.20869092999783,53527.869943920006
2023-07-12,14:31:47.000,193,10978034,13405,0,1689172306,13166.145123169998,125.20869092999783,53527.88391816
2023-07-12,14:31:48.000,193,10978028,13365,0,1689172307,13166.097969000002,125.23688745000254,53527.79308560001
2023-07-12,14:31:49.000,193,10978041,13445,0,1689172308,13166.017133280002,125.26508396999998,53527.77911136
2023-07-12,14:31:50.000,193,10977998,13245,0,1689172309,13166.057551140002,125.23688745000254,53527.79308560001
2023-07-12,14:31:51.000,193,10978085,13605,0,1689172310,13166.003660659997,125.25803484000062,53527.83500832
2023-07-12,14:31:52.000,193,10977999,13285,0,1689172311,13165.990188039992,125.25803484000062,53527.73718864
2023-07-12,14:31:53.000,193,10978064,13125,0,1689172312,13165.996924350002,125.26508396999998,53527.8280212
2023-07-12,14:31:54.000,193,10978007,13365,0,1689172313,13165.983451729997,125.25098571000126,53527.66033032
2023-07-12,14:31:55.000,193,10978074,13245,0,1689172314,13166.077760070002,125.2439365800019,53527.83500832
2023-07-12,14:31:56.000,193,10978018,13445,0,1689172315,13166.118177930002,125.2439365800019,53527.800072720005
2023-07-12,14:31:57.000,193,10978015,13285,0,1689172316,13166.151859479993,125.27213309999934,53527.83500832
2023-07-12,14:31:58.000,193,10978049,13525,0,1689172317,13166.172068409993,125.2791822299987,53527.751162880006
2023-07-12,14:31:59.000,193,10978042,13285,0,1689172318,13166.172068409993,125.30737875000341,53527.730201520004
2023-07-12,14:32:00.000,193,10978026,13285,0,1689172319,13166.300058299988,125.28623135999806,53527.800072720005
2023-07-12,14:32:01.000,193,10978022,13365,0,1689172320,13166.340476159989,125.30737875000341,53527.84199544001
2023-07-12,14:32:02.000,193,10978048,13285,0,1689172321,13166.407839259999,125.30032962000405,53527.8280212
2023-07-12,14:32:03.000,193,10978029,13205,0,1689172322,13166.340476159989,125.30032962000405,53527.77911136
2023-07-12,14:32:04.000,193,10978074,12925,0,1689172323,13166.367421399998,125.33557527000085,53527.800072720005
2023-07-12,14:32:05.000,193,10978071,13245,0,1689172324,13166.401102949989,125.29328049000469,53527.78609848
2023-07-12,14:32:06.000,193,10978062,13405,0,1689172325,13166.475202359994,125.30737875000341,53527.86295680001
2023-07-12,14:32:07.000,193,10978030,13285,0,1689172326,13166.468466049999,125.28623135999806,53527.8280212
2023-07-12,14:32:08.000,193,10978048,13165,0,1689172327,13166.508883909999,125.25098571000126,53527.84199544001
2023-07-12,14:32:09.000,193,10978041,13285,0,1689172328,13166.515620219994,125.25098571000126,53527.92584088
2023-07-12,14:32:10.000,193,10978025,13205,0,1689172329,13166.56277438999,125.23688745000254,53527.90487952
2023-07-12,14:32:11.000,193,10978035,13485,0,1689172330,13166.54930177,125.19459266999911,53527.92584088
2023-07-12,14:32:12.000,193,10977999,13445,0,1689172331,13166.52235652999,125.20869092999783,53527.86295680001
2023-07-12,14:32:13.000,193,10978022,13125,0,1689172332,13166.508883909999,125.19459266999911,53527.87693104
2023-07-12,14:32:14.000,193,10978042,13285,0,1689172333,13166.52235652999,125.15229789000296,53527.90487952
2023-07-12,14:32:15.000,193,10978074,13325,0,1689172334,13166.58298331999,125.1452487600036,53527.92584088
2023-07-12,14:32:16.000,193,10978008,13405,0,1689172335,13166.66381903999,125.1452487600036,53527.95378936
2023-07-12,14:32:17.000,193,10978018,13045,0,1689172336,13166.65034642,125.11000310999952,53527.99571208
2023-07-12,14:32:18.000,193,10978053,13445,0,1689172337,13166.63013749,125.11000310999952,53527.96077648001
2023-07-12,14:32:19.000,193,10978046,13285,0,1689172338,13166.657082729995,125.13115050000488,53528.0026992
2023-07-12,14:32:20.000,193,10978021,13205,0,1689172339,13166.58298331999,125.16639615000167,53527.89090528001
2023-07-12,14:32:21.000,193,10978025,13205,0,1689172340,13166.54256545999,125.16639615000167,53527.77212424001
2023-07-12,14:32:22.000,193,10978031,13445,0,1689172341,13166.68402796999,125.20869092999783,53527.932828
2023-07-12,14:32:23.000,193,10978055,13125,0,1689172342,13166.76486368999,125.18049441000039,53528.037634800006
2023-07-12,14:32:24.000,193,10978015,13245,0,1689172343,13166.81201786,125.23688745000254,53528.05160904
2023-07-12,14:32:25.000,193,10978042,13365,0,1689172344,13166.81201786,125.22278919000382,53528.04462192
2023-07-12,14:32:26.000,193,10978012,13165,0,1689172345,13166.87264465,125.18754353999975,53528.10750600001
2023-07-12,14:32:27.000,193,10978044,13285,0,1689172346,13166.89285358,125.15229789000296,53528.05160904
2023-07-12,14:32:28.000,193,10978047,13525,0,1689172347,13166.859172029996,125.22278919000382,53528.016673440005
2023-07-12,14:32:29.000,193,10978050,13245,0,1689172348,13166.91306251,125.22278919000382,53528.03064768001
2023-07-12,14:32:30.000,193,10978032,13685,0,1689172349,13166.919798819996,125.25098571000126,53527.98872496001
2023-07-12,14:32:31.000,193,10978037,13365,0,1689172350,13166.919798819996,125.21574006000446,53528.03064768001
2023-07-12,14:32:32.000,193,10978026,13045,0,1689172351,13166.88611726999,125.25098571000126,53528.05859616001
2023-07-12,14:32:33.000,193,10978005,13565,0,1689172352,13166.84569940999,125.20164179999847,53528.065583280004
2023-07-12,14:32:34.000,193,10978017,13365,0,1689172353,13166.899589889996,125.2439365800019,53528.065583280004
2023-07-12,14:32:35.000,193,10978074,13325,0,1689172354,13166.91306251,125.25803484000062,53528.15641584001
2023-07-12,14:32:36.000,193,10978037,13245,0,1689172355,13166.899589889996,125.26508396999998,53528.10750600001
2023-07-12,14:32:37.000,193,10978023,13125,0,1689172356,13166.86590833999,125.29328049000469,53528.05160904
2023-07-12,14:32:38.000,193,10978009,13045,0,1689172357,13166.84569940999,125.33557527000085,53528.016673440005
2023-07-12,14:32:39.000,193,10978029,13285,0,1689172358,13166.85243572,125.32147701000213,53528.09353176
2023-07-12,14:32:40.000,193,10978006,13205,0,1689172359,13166.899589889996,125.34967352999956,53528.14942872
2023-07-12,14:32:41.000,193,10978054,13245,0,1689172360,13166.899589889996,125.31442788000277,53528.184364320005
2023-07-12,14:32:42.000,193,10978058,12925,0,1689172361,13166.84569940999,125.35672265999892,53528.12846736001
2023-07-12,14:32:43.000,193,10978084,13485,0,1689172362,13166.818754169995,125.37787005000428,53528.09353176
2023-07-12,14:32:44.000,193,10978016,13085,0,1689172363,13166.74465475999,125.40606657000171,53528.0725704
2023-07-12,14:32:45.000,193,10978018,13365,0,1689172364,13166.72444582999,125.391968310003,53528.05160904
2023-07-12,14:32:46.000,193,10978015,13085,0,1689172365,13166.73118214,125.42016483000043,53528.07955752001
2023-07-12,14:32:47.000,193,10977991,13445,0,1689172366,13166.70423689999,125.43426308999915,53528.0725704
2023-07-12,14:32:48.000,193,10978067,13325,0,1689172367,13166.616664869995,125.4554104800045,53528.05160904
2023-07-12,14:32:49.000,193,10978046,13285,0,1689172368,13166.58971963,125.48360700000194,53528.11449312
2023-07-12,14:32:50.000,193,10978037,13405,0,1689172369,13166.62340117999,125.53295091000473,53528.10051888
2023-07-12,14:32:51.000,193,10978044,13285,0,1689172370,13166.63013749,125.56819656000152,53528.05859616001
2023-07-12,14:32:52.000,193,10978031,13405,0,1689172371,13166.556038079994,125.62458960000367,53528.065583280004
2023-07-12,14:32:53.000,193,10978090,13405,0,1689172372,13166.515620219994,125.67393350999919,53528.0026992
2023-07-12,14:32:54.000,193,10978018,13005,0,1689172373,13166.46172973999,125.75852306999877,53527.90487952
2023-07-12,14:32:55.000,193,10978041,13565,0,1689172374,13166.475202359994,125.78671959000349,53528.02366056
2023-07-12,14:32:56.000,193,10978030,13405,0,1689172375,13166.508883909999,125.81491611000092,53528.04462192
2023-07-12,14:32:57.000,193,10978011,13365,0,1689172376,13166.475202359994,125.82196524000028,53528.07955752001
2023-07-12,14:32:58.000,193,10978038,13245,0,1689172377,13166.448257119999,125.91360392999923,53528.04462192
2023-07-12,14:32:59.000,193,10978025,13165,0,1689172378,13166.394366639994,125.90655479999987,53527.97475072
2023-07-12,14:33:00.000,193,10978088,13245,0,1689172379,13166.407839259999,125.92770218999794,53528.016673440005
2023-07-12,14:33:01.000,193,10978043,13445,0,1689172380,13166.374157709994,125.95589871000266,53528.0026992
2023-07-12,14:33:02.000,193,10978040,13285,0,1689172381,13166.360685089989,125.96999697000138,53527.98872496001
2023-07-12,14:33:03.000,193,10978033,13285,0,1689172382,13166.239431509988,125.9840952300001,53527.87693104
2023-07-12,14:33:04.000,193,10978018,13285,0,1689172383,13166.232695199993,125.99819348999881,53527.92584088
2023-07-12,14:33:05.000,193,10978028,13325,0,1689172384,13166.252904129993,125.99819348999881,53527.967763600005
2023-07-12,14:33:06.000,193,10978042,13165,0,1689172385,13166.225958889998,126.0475374000016,53527.918853760006
2023-07-12,14:33:07.000,193,10978052,13365,0,1689172386,13166.165332099998,126.04048827000224,53527.967763600005
2023-07-12,14:33:08.000,193,10978022,13285,0,1689172387,13166.118177930002,126.06163566000032,53527.87693104
2023-07-12,14:33:09.000,193,10978086,13565,0,1689172388,13166.071023759992,126.01934088000417,53527.84199544001
2023-07-12,14:33:10.000,193,10978012,13125,0,1689172389,13166.064287449997,125.99819348999881,53527.897892400004
2023-07-12,14:33:11.000,193,10978026,13245,0,1689172390,13166.064287449997,126.01934088000417,53527.90487952
2023-07-12,14:33:12.000,193,10978040,13165,0,1689172391,13166.057551140002,126.0122917500048,53527.848982560005
2023-07-12,14:33:13.000,193,10978005,13285,0,1689172392,13166.017133280002,125.9488495800033,53527.85596968
2023-07-12,14:33:14.000,193,10978033,13405,0,1689172393,13165.990188039992,125.94180045000394,53527.869943920006
2023-07-12,14:33:15.000,193,10978041,13285,0,1689172394,13165.963242799997,125.89245654000115,53527.8280212
2023-07-12,14:33:16.000,193,10978021,13245,0,1689172395,13165.875670770001,125.85016175999772,53527.800072720005
2023-07-12,14:33:17.000,193,10977999,13685,0,1689172396,13165.828516599991,125.836063499999,53527.77212424001
2023-07-12,14:33:18.000,193,10978018,12925,0,1689172397,13165.821780289996,125.82196524000028,53527.74417576001
2023-07-12,14:33:19.000,193,10978023,13205,0,1689172398,13165.77462612,125.8008178500022,53527.77911136
2023-07-12,14:33:20.000,193,10978032,13125,0,1689172399,13165.788098739991,125.81491611000092,53527.848982560005
2023-07-12,14:33:21.000,193,10978037,13165,0,1689172400,13165.77462612,125.78671959000349,53527.800072720005
2023-07-12,14:33:22.000,193,10978011,13365,0,1689172401,13165.66684515999,125.76557219999813,53527.76513712
2023-07-12,14:33:23.000,193,10978076,13525,0,1689172402,13165.59274575,125.75147393999941,53527.67430456001
2023-07-12,14:33:24.000,193,10978109,13485,0,1689172403,13165.579273129995,125.75147393999941,53527.681291680005
2023-07-12,14:33:25.000,193,10978021,13085,0,1689172404,13165.48496478999,125.77262133000477,53527.61142048
2023-07-12,14:33:26.000,193,10978046,13245,0,1689172405,13165.46475585999,125.73032655000134,53527.66731744
2023-07-12,14:33:27.000,193,10977995,13165,0,1689172406,13165.41086538,125.74442481000006,53527.64635608
2023-07-12,14:33:28.000,193,10978071,13565,0,1689172407,13165.30308441999,125.7021300300039,53527.56949776
2023-07-12,14:33:29.000,193,10978034,13205,0,1689172408,13165.255930249994,125.7021300300039,53527.513600800004
2023-07-12,14:33:30.000,193,10978020,13485,0,1689172409,13165.208776079999,125.7021300300039,53527.583472000006
2023-07-12,14:33:31.000,193,10978002,13325,0,1689172410,13165.134676669993,125.67393350999919,53527.55552352001
2023-07-12,14:33:32.000,193,10978045,13005,0,1689172411,13165.087522499998,125.65278612000111,53527.52058792
2023-07-12,14:33:33.000,193,10978002,13405,0,1689172412,13164.993214159993,125.64573699000175,53527.43674248001
2023-07-12,14:33:34.000,193,10978050,13245,0,1689172413,13164.979741540003,125.5893439499996,53527.45071672
2023-07-12,14:33:35.000,193,10978064,13365,0,1689172414,13164.999950469988,125.5540983000028,53527.534562160006
2023-07-12,14:33:36.000,193,10978021,13445,0,1689172415,13164.999950469988,125.49770526000066,53527.49962656
2023-07-12,14:33:37.000,193,10978018,13165,0,1689172416,13164.973005229993,125.49770526000066,53527.50661368001
2023-07-12,14:33:38.000,193,10978079,13365,0,1689172417,13164.898905820002,125.44131221999851,53527.415781120006
2023-07-12,14:33:39.000,193,10978040,13285,0,1689172418,13164.905642129997,125.41311570000107,53527.45770384001
2023-07-12,14:33:40.000,193,10978002,13365,0,1689172419,13164.845015339997,125.37787005000428,53527.47167808
2023-07-12,14:33:41.000,193,10978037,13285,0,1689172420,13164.804597479997,125.34967352999956,53527.40879400001
2023-07-12,14:33:42.000,193,10978059,13085,0,1689172421,13164.797861170002,125.2791822299987,53527.42975536
2023-07-12,14:33:43.000,193,10978061,13245,0,1689172422,13164.804597479997,125.25803484000062,53527.35988416001
2023-07-12,14:33:44.000,193,10978014,13285,0,1689172423,13164.804597479997,125.20164179999847,53527.345909920004
2023-07-12,14:33:45.000,193,10978012,13525,0,1689172424,13164.838279030002,125.15229789000296,53527.38783264001
2023-07-12,14:33:46.000,193,10978069,13405,0,1689172425,13164.858487960002,125.06770833000337,53527.40180688
2023-07-12,14:33:47.000,193,10978043,13045,0,1689172426,13164.838279030002,125.05361007000465,53527.3738584
2023-07-12,14:33:48.000,193,10978032,13525,0,1689172427,13164.797861170002,124.95492224999907,53527.26905160001
2023-07-12,14:33:49.000,193,10978046,13405,0,1689172428,13164.797861170002,124.933774860001,53527.227128880004
2023-07-12,14:33:50.000,193,10978031,13445,0,1689172429,13164.804597479997,124.81393965000461,53527.25507736
2023-07-12,14:33:51.000,193,10978056,13365,0,1689172430,13164.737234380002,124.79279225999926,53527.248090240006
2023-07-12,14:33:52.000,193,10978007,13245,0,1689172431,13164.710289139992,124.73639922000439,53527.19219328001
2023-07-12,14:33:53.000,193,10978021,13085,0,1689172432,13164.669871279992,124.69410444000096,53527.15725768
2023-07-12,14:33:54.000,193,10978018,13365,0,1689172433,13164.676607590001,124.62361314000009,53527.18520616
2023-07-12,14:33:55.000,193,10978052,12925,0,1689172434,13164.595771870001,124.63066226999945,53527.21315464
2023-07-12,14:33:56.000,193,10978017,13125,0,1689172435,13164.541881389996,124.58131836000393,53527.14328344
2023-07-12,14:33:57.000,193,10977962,13405,0,1689172436,13164.501463529996,124.6377113999988,53527.129309200005
2023-07-12,14:33:58.000,193,10978071,13765,0,1689172437,13164.49472722,124.59541662000265,53527.059438000004
2023-07-12,14:33:59.000,193,10978029,13445,0,1689172438,13164.501463529996,124.67295705000288,53527.12232208001
2023-07-12,14:34:00.000,193,10978022,13485,0,1689172439,13164.487990909991,124.60246575000201,53527.12232208001
2023-07-12,14:34:01.000,193,10978026,13325,0,1689172440,13164.51493615,124.59541662000265,53527.13629632
2023-07-12,14:34:02.000,193,10978026,13125,0,1689172441,13164.548617699991,124.63066226999945,53527.14328344
2023-07-12,14:34:03.000,193,10978083,13285,0,1689172442,13164.47451829,124.6518096600048,53527.07341224001
2023-07-12,14:34:04.000,193,10977997,13605,0,1689172443,13164.568826629991,124.6377113999988,53527.10834784
2023-07-12,14:34:05.000,193,10978026,13085,0,1689172444,13164.55535401,124.63066226999945,53527.19219328001
2023-07-12,14:34:06.000,193,10978026,13285,0,1689172445,13164.602508179996,124.60951488000137,53527.10136072001
2023-07-12,14:34:07.000,193,10978047,13245,0,1689172446,13164.568826629991,124.63066226999945,53527.07341224001
2023-07-12,14:34:08.000,193,10977978,13525,0,1689172447,13164.602508179996,124.57426923000457,53527.04546376
2023-07-12,14:34:09.000,193,10978026,13205,0,1689172448,13164.642926039996,124.54607270999986,53527.1642448
2023-07-12,14:34:10.000,193,10978049,13205,0,1689172449,13164.656398660001,124.50377793000371,53527.12232208001
2023-07-12,14:34:11.000,193,10978036,13485,0,1689172450,13164.656398660001,124.49672880000435,53527.11533496
2023-07-12,14:34:12.000,193,10978062,13165,0,1689172451,13164.602508179996,124.475581409999,53527.06642512
2023-07-12,14:34:13.000,193,10978048,13245,0,1689172452,13164.541881389996,124.46853227999964,53527.02450240001
2023-07-12,14:34:14.000,193,10978054,13245,0,1689172453,13164.481254599996,124.46853227999964,53527.00354104001
2023-07-12,14:34:15.000,193,10978034,13125,0,1689172454,13164.44757304999,124.48967966999771,53527.04546376
2023-07-12,14:34:16.000,193,10978034,13685,0,1689172455,13164.420627809995,124.46853227999964,53527.01751528
2023-07-12,14:34:17.000,193,10978020,13605,0,1689172456,13164.32631946999,124.45443402000092,53526.96860544
2023-07-12,14:34:18.000,193,10977993,13285,0,1689172457,13164.30611053999,124.46148315000028,53526.94065696
2023-07-12,14:34:19.000,193,10977924,13165,0,1689172458,13164.23201113,124.49672880000435,53526.93366984001
2023-07-12,14:34:20.000,193,10978034,13605,0,1689172459,13164.178120649995,124.53197445000114,53526.94065696
2023-07-12,14:34:21.000,193,10978023,13365,0,1689172460,13164.157911719994,124.53197445000114,53526.9196956
2023-07-12,14:34:22.000,193,10977996,13365,0,1689172461,13164.17138434,124.52492532000178,53526.94065696
2023-07-12,14:34:23.000,193,10978041,13245,0,1689172462,13164.06360337999,124.55312183999922,53526.8498244
2023-07-12,14:34:24.000,193,10977965,13205,0,1689172463,13164.08381230999,124.5883674900033,53526.85681152001
2023-07-12,14:34:25.000,193,10978033,13125,0,1689172464,13164.117493859994,124.5883674900033,53526.90572136001
2023-07-12,14:34:26.000,193,10978033,13165,0,1689172465,13164.12423016999,124.5883674900033,53526.83585016001
2023-07-12,14:34:27.000,193,10978040,13605,0,1689172466,13164.097284929994,124.62361314000009,53526.80790168
2023-07-12,14:34:28.000,193,10978062,13405,0,1689172467,13164.023185519989,124.63066226999945,53526.71706912001
2023-07-12,14:34:29.000,193,10978044,13405,0,1689172468,13163.989503969999,124.6518096600048,53526.724056240004
2023-07-12,14:34:30.000,193,10978026,13285,0,1689172469,13164.023185519989,124.66590792000352,53526.724056240004
2023-07-12,14:34:31.000,193,10978050,13325,0,1689172470,13164.016449209994,124.71525182999903,53526.80091456
2023-07-12,14:34:32.000,193,10978000,13405,0,1689172471,13163.982767659989,124.7504974800031,53526.745017600006
2023-07-12,14:34:33.000,193,10978026,13405,0,1689172472,13163.969295039999,124.79279225999926,53526.75200472
2023-07-12,14:34:34.000,193,10978040,13605,0,1689172473,13163.989503969999,124.80689051999798,53526.724056240004
2023-07-12,14:34:35.000,193,10978062,13445,0,1689172474,13163.955822419994,124.83508704000269,53526.73803048001
2023-07-12,14:34:36.000,193,10978023,13285,0,1689172475,13164.002976589989,124.85623443000077,53526.696107760006
2023-07-12,14:34:37.000,193,10978004,13445,0,1689172476,13163.922140869989,124.86328356000013,53526.724056240004
2023-07-12,14:34:38.000,193,10978005,13325,0,1689172477,13163.949086109998,124.933774860001,53526.68213352
2023-07-12,14:34:39.000,193,10977988,13285,0,1689172478,13163.949086109998,124.95492224999907,53526.71706912001
2023-07-12,14:34:40.000,193,10978065,13125,0,1689172479,13163.962558729989,124.933774860001,53526.66815928001
2023-07-12,14:34:41.000,193,10978007,13245,0,1689172480,13163.949086109998,124.91967660000228,53526.724056240004
2023-07-12,14:34:42.000,193,10978013,12925,0,1689172481,13163.928877179998,124.94787311999971,53526.66117216
2023-07-12,14:34:43.000,193,10977986,13605,0,1689172482,13163.881723009988,124.933774860001,53526.73104336
2023-07-12,14:34:44.000,193,10978026,13045,0,1689172483,13163.895195629993,124.92672573000164,53526.65418504
2023-07-12,14:34:45.000,193,10978028,13285,0,1689172484,13163.773942049993,124.96902050999779,53526.70309488
2023-07-12,14:34:46.000,193,10978053,13285,0,1689172485,13163.679633710002,124.94082399000035,53526.59130096
2023-07-12,14:34:47.000,193,10977998,13405,0,1689172486,13163.605534299997,124.933774860001,53526.68213352
2023-07-12,14:34:48.000,193,10978049,13445,0,1689172487,13163.558380130002,124.91967660000228,53526.61226232
2023-07-12,14:34:49.000,193,10978032,13165,0,1689172488,13163.470808099992,124.933774860001,53526.556365360004
2023-07-12,14:34:50.000,193,10978034,13245,0,1689172489,13163.437126550001,124.96902050999779,53526.59130096
2023-07-12,14:34:51.000,193,10978049,13085,0,1689172490,13163.342818209996,124.94082399000035,53526.54239112
2023-07-12,14:34:52.000,193,10978041,13525,0,1689172491,13163.24850986999,124.97606964000443,53526.43758432
2023-07-12,14:34:53.000,193,10978037,13325,0,1689172492,13163.25524618,124.95492224999907,53526.50046840001
2023-07-12,14:34:54.000,193,10978003,13405,0,1689172493,13163.221564629996,124.94787311999971,53526.47251992
2023-07-12,14:34:55.000,193,10978004,13245,0,1689172494,13163.160937839995,124.97606964000443,53526.44457144
2023-07-12,14:34:56.000,193,10978037,13285,0,1689172495,13163.24850986999,124.91967660000228,53526.44457144
2023-07-12,14:34:57.000,193,10978048,13325,0,1689172496,13163.322609279996,125.01131529000122,53526.43059720001
2023-07-12,14:34:58.000,193,10978028,13205,0,1689172497,13163.288927729991,124.96197137999843,53526.47950704001
2023-07-12,14:34:59.000,193,10978040,13525,0,1689172498,13163.23503725,124.98311877000378,53526.38168736001
2023-07-12,14:35:00.000,193,10978051,13565,0,1689172499,13163.23503725,124.96197137999843,53526.38168736001
2023-07-12,14:35:01.000,193,10978022,13125,0,1689172500,13163.221564629996,124.99016790000314,53526.41662296
2023-07-12,14:35:02.000,193,10978031,13285,0,1689172501,13163.181146769995,124.99016790000314,53526.37470024
2023-07-12,14:35:03.000,193,10978047,13245,0,1689172502,13163.16767414999,125.00426616000186,53526.339764640004
2023-07-12,14:35:04.000,193,10978011,13445,0,1689172503,13163.201355699995,124.95492224999907,53526.37470024
2023-07-12,14:35:05.000,193,10978037,13525,0,1689172504,13163.120519979995,124.96902050999779,53526.37470024
2023-07-12,14:35:06.000,193,10978031,13365,0,1689172505,13163.07336581,124.95492224999907,53526.339764640004
2023-07-12,14:35:07.000,193,10978101,13245,0,1689172506,13162.97232116,124.96197137999843,53526.30482904
2023-07-12,14:35:08.000,193,10978073,13165,0,1689172507,13162.94537591999,124.8985292100042,53526.30482904
2023-07-12,14:35:09.000,193,10978050,13365,0,1689172508,13162.871276509999,124.87033268999949,53526.26290632001
2023-07-12,14:35:10.000,193,10978014,13285,0,1689172509,13162.817386029994,124.8844309499982,53526.28386768001
2023-07-12,14:35:11.000,193,10978076,13405,0,1689172510,13162.750022929999,124.84918530000141,53526.20002224
2023-07-12,14:35:12.000,193,10978018,13285,0,1689172511,13162.723077689989,124.85623443000077,53526.172073760004
2023-07-12,14:35:13.000,193,10978026,13205,0,1689172512,13162.675923519993,124.86328356000013,53526.22797072
2023-07-12,14:35:14.000,193,10978026,13405,0,1689172513,13162.729813999998,124.87033268999949,53526.241944960006
2023-07-12,14:35:15.000,193,10978047,13565,0,1689172514,13162.628769349998,124.86328356000013,53526.26989344
2023-07-12,14:35:16.000,193,10978048,13445,0,1689172515,13162.595087799993,124.8985292100042,53526.22797072
2023-07-12,14:35:17.000,193,10978053,13245,0,1689172516,13162.520988390002,124.87033268999949,53526.15809952
2023-07-12,14:35:18.000,193,10978051,13205,0,1689172517,13162.527724699998,124.92672573000164,53526.123163920005
2023-07-12,14:35:19.000,193,10978019,13445,0,1689172518,13162.487306839997,124.91967660000228,53526.0812412
2023-07-12,14:35:20.000,193,10978050,13245,0,1689172519,13162.547933629998,124.95492224999907,53526.13713816
2023-07-12,14:35:21.000,193,10978024,13125,0,1689172520,13162.500779460002,124.933774860001,53526.14412528001
2023-07-12,14:35:22.000,193,10978025,13205,0,1689172521,13162.460361600002,124.94082399000035,53526.09521544001
2023-07-12,14:35:23.000,193,10978073,13165,0,1689172522,13162.399734810002,124.96197137999843,53526.03233136
2023-07-12,14:35:24.000,193,10978030,13525,0,1689172523,13162.413207429992,124.96902050999779,53526.03233136
2023-07-12,14:35:25.000,193,10978021,13445,0,1689172524,13162.359316950002,124.96197137999843,53526.09521544001
2023-07-12,14:35:26.000,193,10978050,13445,0,1689172525,13162.305426469997,124.96902050999779,53526.01835712001
2023-07-12,14:35:27.000,193,10978029,13365,0,1689172526,13162.271744919992,124.97606964000443,53525.96944728
2023-07-12,14:35:28.000,193,10978082,13565,0,1689172527,13162.265008609997,124.95492224999907,53526.01137
2023-07-12,14:35:29.000,193,10978050,13245,0,1689172528,13162.265008609997,124.95492224999907,53526.025344240006
2023-07-12,14:35:30.000,193,10978040,13445,0,1689172529,13162.231327059992,124.95492224999907,53525.96944728
2023-07-12,14:35:31.000,193,10978077,13405,0,1689172530,13162.231327059992,124.99016790000314,53525.89957608001
2023-07-12,14:35:32.000,193,10978024,13365,0,1689172531,13162.258272300001,125.02541354999994,53525.93451168
2023-07-12,14:35:33.000,193,10978008,13325,0,1689172532,13162.224590749996,125.0324626799993,53525.89957608001
2023-07-12,14:35:34.000,193,10978026,13365,0,1689172533,13162.231327059992,125.06770833000337,53525.885601840004
2023-07-12,14:35:35.000,193,10977993,13285,0,1689172534,13162.305426469997,125.07475746000273,53525.96944728
2023-07-12,14:35:36.000,193,10978011,13365,0,1689172535,13162.352580639992,125.0959048500008,53525.93451168
2023-07-12,14:35:37.000,193,10977991,13245,0,1689172536,13162.366053259997,125.10295398000017,53525.89258896
2023-07-12,14:35:38.000,193,10978011,13365,0,1689172537,13162.386262189997,125.15229789000296,53525.89258896
2023-07-12,14:35:39.000,193,10978051,13205,0,1689172538,13162.473834219993,125.12410136999824,53525.92752456001
2023-07-12,14:35:40.000,193,10978042,13205,0,1689172539,13162.413207429992,125.17344528000103,53525.91355032
2023-07-12,14:35:41.000,193,10977993,13205,0,1689172540,13162.446888979997,125.20164179999847,53525.82271776
2023-07-12,14:35:42.000,193,10978034,13285,0,1689172541,13162.446888979997,125.18049441000039,53525.87861472001
2023-07-12,14:35:43.000,193,10978018,13125,0,1689172542,13162.426680049997,125.17344528000103,53525.86464048
2023-07-12,14:35:44.000,193,10978040,13405,0,1689172543,13162.446888979997,125.20164179999847,53525.8716276
2023-07-12,14:35:45.000,193,10977990,13325,0,1689172544,13162.453625289992,125.19459266999911,53525.91355032
2023-07-12,14:35:46.000,193,10978017,13525,0,1689172545,13162.534461009993,125.19459266999911,53525.92053744
2023-07-12,14:35:47.000,193,10978031,13125,0,1689172546,13162.446888979997,125.18754353999975,53525.836692000004
2023-07-12,14:35:48.000,193,10978015,13165,0,1689172547,13162.399734810002,125.22278919000382,53525.787782160005
2023-07-12,14:35:49.000,193,10978036,13245,0,1689172548,13162.372789569992,125.20869092999783,53525.7668208
2023-07-12,14:35:50.000,193,10978076,13485,0,1689172549,13162.345844329997,125.22278919000382,53525.717910960004
2023-07-12,14:35:51.000,193,10978009,13485,0,1689172550,13162.372789569992,125.18754353999975,53525.81573064
2023-07-12,14:35:52.000,193,10978025,13245,0,1689172551,13162.359316950002,125.25098571000126,53525.80874352001
2023-07-12,14:35:53.000,193,10978005,13085,0,1689172552,13162.352580639992,125.25098571000126,53525.84367912
2023-07-12,14:35:54.000,193,10978028,13325,0,1689172553,13162.460361600002,125.32147701000213,53525.91355032
2023-07-12,14:35:55.000,193,10978070,13565,0,1689172554,13162.453625289992,125.32852614000149,53525.89957608001
2023-07-12,14:35:56.000,193,10978011,13285,0,1689172555,13162.440152670002,125.391968310003,53525.84367912
2023-07-12,14:35:57.000,193,10978021,13365,0,1689172556,13162.406471119997,125.47655787000258,53525.82271776
2023-07-12,14:35:58.000,193,10978032,13045,0,1689172557,13162.419943740002,125.49770526000066,53525.84367912
2023-07-12,14:35:59.000,193,10978002,13565,0,1689172558,13162.500779460002,125.59639307999896,53525.8017564
2023-07-12,14:36:00.000,193,10978033,13285,0,1689172559,13162.514252079993,125.60344220999832,53525.89258896
2023-07-12,14:36:01.000,193,10978068,13245,0,1689172560,13162.568142559998,125.61049133999768,53525.885601840004
2023-07-12,14:36:02.000,193,10978003,13245,0,1689172561,13162.588351489998,125.63868786000239,53525.91355032
2023-07-12,14:36:03.000,193,10977989,13365,0,1689172562,13162.574878869993,125.64573699000175,53525.75983368001
2023-07-12,14:36:04.000,193,10978045,13445,0,1689172563,13162.662450899988,125.62458960000367,53525.87861472001
2023-07-12,14:36:05.000,193,10978045,13205,0,1689172564,13162.716341379994,125.67393350999919,53525.857653360006
2023-07-12,14:36:06.000,193,10978016,13365,0,1689172565,13162.783704479989,125.59639307999896,53525.87861472001
2023-07-12,14:36:07.000,193,10978032,13325,0,1689172566,13162.770231859999,125.63163873000303,53525.84367912
2023-07-12,14:36:08.000,193,10978056,13165,0,1689172567,13162.82412233999,125.5893439499996,53525.857653360006
2023-07-12,14:36:09.000,193,10978059,13365,0,1689172568,13162.857803889994,125.59639307999896,53525.9414988
2023-07-12,14:36:10.000,193,10978055,13325,0,1689172569,13162.90495805999,125.5893439499996,53525.97643440001
2023-07-12,14:36:11.000,193,10978066,13205,0,1689172570,13162.837594959994,125.60344220999832,53525.93451168
2023-07-12,14:36:12.000,193,10978011,13365,0,1689172571,13162.817386029994,125.61049133999768,53525.98342152
2023-07-12,14:36:13.000,193,10978016,13405,0,1689172572,13162.743286619989,125.62458960000367,53525.8716276
2023-07-12,14:36:14.000,193,10978020,13405,0,1689172573,13162.696132449993,125.65278612000111,53525.93451168
2023-07-12,14:36:15.000,193,10978048,12845,0,1689172574,13162.648978279998,125.7021300300039,53525.885601840004
2023-07-12,14:36:16.000,193,10978045,13365,0,1689172575,13162.675923519993,125.70917916000326,53525.97643440001
2023-07-12,14:36:17.000,193,10978049,13165,0,1689172576,13162.662450899988,125.836063499999,53525.92752456001
2023-07-12,14:36:18.000,193,10978083,13245,0,1689172577,13162.595087799993,125.82901436999964,53525.92752456001
2023-07-12,14:36:19.000,193,10978023,13445,0,1689172578,13162.581615179988,125.89950567000051,53525.89957608001
2023-07-12,14:36:20.000,193,10978028,13445,0,1689172579,13162.595087799993,125.92770218999794,53525.89258896
2023-07-12,14:36:21.000,193,10978030,13165,0,1689172580,13162.615296729993,125.97704610000073,53525.91355032
2023-07-12,14:36:22.000,193,10978040,13485,0,1689172581,13162.696132449993,125.96294784000202,53525.96944728
2023-07-12,14:36:23.000,193,10978032,13405,0,1689172582,13162.675923519993,126.04048827000224,53525.836692000004
2023-07-12,14:36:24.000,193,10977999,13005,0,1689172583,13162.736550309994,126.01934088000417,53525.836692000004
2023-07-12,14:36:25.000,193,10978049,13205,0,1689172584,13162.837594959994,126.0475374000016,53525.93451168
2023-07-12,14:36:26.000,193,10978040,12965,0,1689172585,13162.891485439999,126.07573391999904,53525.89957608001
2023-07-12,14:36:27.000,193,10978009,13165,0,1689172586,13162.9319033,126.11097957000311,53525.92053744
2023-07-12,14:36:28.000,193,10977982,13205,0,1689172587,13162.94537591999,126.13212696000119,53525.80874352001
2023-07-12,14:36:29.000,193,10978029,13525,0,1689172588,13162.999266399995,126.16032347999862,53525.857653360006
2023-07-12,14:36:30.000,193,10977997,13445,0,1689172589,13163.10704735999,126.13917609000055,53525.93451168
2023-07-12,14:36:31.000,193,10978015,13445,0,1689172590,13163.1339926,126.1955691300027,53525.92752456001
2023-07-12,14:36:32.000,193,10978024,13125,0,1689172591,13163.10704735999,126.23081477999949,53525.91355032
2023-07-12,14:36:33.000,193,10978046,13205,0,1689172592,13163.07336581,126.28015869000228,53525.906563200006
2023-07-12,14:36:34.000,193,10978016,13525,0,1689172593,13163.100311049995,126.31540433999908,53525.98342152
2023-07-12,14:36:35.000,193,10978034,13565,0,1689172594,13163.01273902,126.35064999000315,53525.955473040005
2023-07-12,14:36:36.000,193,10978042,13245,0,1689172595,13163.039684259995,126.35064999000315,53525.96246016
2023-07-12,14:36:37.000,193,10978029,13525,0,1689172596,13162.90495805999,126.43523955000273,53525.8716276
2023-07-12,14:36:38.000,193,10978004,13205,0,1689172597,13162.871276509999,126.43523955000273,53525.91355032
2023-07-12,14:36:39.000,193,10978029,13285,0,1689172598,13162.898221749994,126.49868172000424,53525.98342152
2023-07-12,14:36:40.000,193,10978042,13085,0,1689172599,13162.91169437,126.51982911000232,53525.96944728
2023-07-12,14:36:41.000,193,10978004,13565,0,1689172600,13162.88474912999,126.5409765000004,53525.99040864
2023-07-12,14:36:42.000,193,10978034,13445,0,1689172601,13162.898221749994,126.57622215000447,53525.96246016
2023-07-12,14:36:43.000,193,10978070,13325,0,1689172602,13162.817386029994,126.61851693000062,53525.94848592001
2023-07-12,14:36:44.000,193,10978006,13565,0,1689172603,13162.851067579999,126.63261518999934,53525.94848592001
2023-07-12,14:36:45.000,193,10978039,13245,0,1689172604,13162.851067579999,126.71015561999957,53525.92752456001
2023-07-12,14:36:46.000,193,10978053,13125,0,1689172605,13162.94537591999,126.73130300999765,53525.96246016
2023-07-12,14:36:47.000,193,10978052,13245,0,1689172606,13162.9319033,126.82294170000387,53525.91355032
2023-07-12,14:36:48.000,193,10978016,13285,0,1689172607,13162.98579377999,126.81589257000451,53525.92752456001
2023-07-12,14:36:49.000,193,10978031,13485,0,1689172608,13163.080102119995,126.89343300000473,53525.955473040005
2023-07-12,14:36:50.000,193,10978067,13245,0,1689172609,13163.17441046,126.90753126000345,53526.01137
2023-07-12,14:36:51.000,193,10978026,13245,0,1689172610,13163.20809200999,126.91458039000281,53525.96944728
2023-07-12,14:36:52.000,193,10978077,13445,0,1689172611,13163.241773559996,126.9498260399996,53525.98342152
2023-07-12,14:36:53.000,193,10978021,13205,0,1689172612,13163.29566404,127.02031734000047,53525.91355032
2023-07-12,14:36:54.000,193,10978022,13285,0,1689172613,13163.349554519991,127.01326821000112,53525.93451168
2023-07-12,14:36:55.000,193,10978048,13445,0,1689172614,13163.383236069996,127.0978577700007,53525.955473040005
2023-07-12,14:36:56.000,193,10978016,13325,0,1689172615,13163.477544410001,127.08375951000198,53526.01137
2023-07-12,14:36:57.000,193,10978019,13245,0,1689172616,13163.477544410001,127.12605428999814,53526.004382880004
2023-07-12,14:36:58.000,193,10977968,13325,0,1689172617,13163.443862859996,127.11900515999878,53525.97643440001
2023-07-12,14:36:59.000,193,10978050,13205,0,1689172618,13163.511225959992,127.13310342000477,53526.03233136
2023-07-12,14:37:00.000,193,10978008,13245,0,1689172619,13163.450599169992,127.11195602999942,53526.01137
2023-07-12,14:37:01.000,193,10978030,13165,0,1689172620,13163.403444999996,127.11195602999942,53526.074254080006
2023-07-12,14:37:02.000,193,10978013,13245,0,1689172621,13163.464071789997,127.0978577700007,53526.06726696001
2023-07-12,14:37:03.000,193,10978034,13365,0,1689172622,13163.349554519991,127.14720168000349,53526.06027984
2023-07-12,14:37:04.000,193,10978013,13205,0,1689172623,13163.356290830001,127.0978577700007,53526.025344240006
2023-07-12,14:37:05.000,193,10978007,13605,0,1689172624,13163.342818209996,127.11195602999942,53526.10220256
2023-07-12,14:37:06.000,193,10978039,13085,0,1689172625,13163.329345589991,127.11195602999942,53526.10220256
2023-07-12,14:37:07.000,193,10978021,13445,0,1689172626,13163.309136659991,127.14720168000349,53526.11617680001
2023-07-12,14:37:08.000,193,10978051,13205,0,1689172627,13163.27545511,127.15425081000285,53526.03931848
2023-07-12,14:37:09.000,193,10978029,13205,0,1689172628,13163.261982489996,127.12605428999814,53526.06027984
2023-07-12,14:37:10.000,193,10977984,13325,0,1689172629,13163.356290830001,127.15425081000285,53526.13015104
2023-07-12,14:37:11.000,193,10978059,13525,0,1689172630,13163.376499760001,127.14015255000413,53526.10220256
2023-07-12,14:37:12.000,193,10978045,13405,0,1689172631,13163.396708690001,127.11900515999878,53526.025344240006
2023-07-12,14:37:13.000,193,10978067,13405,0,1689172632,13163.470808099992,127.13310342000477,53526.1511124
2023-07-12,14:37:14.000,193,10978072,13245,0,1689172633,13163.571852749992,127.11900515999878,53526.17906088
2023-07-12,14:37:15.000,193,10978026,13405,0,1689172634,13163.672897399993,127.13310342000477,53526.17906088
2023-07-12,14:37:16.000,193,10978034,13325,0,1689172635,13163.713315259993,127.10490690000006,53526.17906088
2023-07-12,14:37:17.000,193,10978018,12925,0,1689172636,13163.746996809998,127.12605428999814,53526.241944960006
2023-07-12,14:37:18.000,193,10978014,13005,0,1689172637,13163.821096219988,127.10490690000006,53526.1511124
2023-07-12,14:37:19.000,193,10978021,13205,0,1689172638,13163.848041459998,127.16129994000221,53526.20002224
2023-07-12,14:37:20.000,193,10978017,13285,0,1689172639,13164.050130759999,127.17539820000093,53526.220983600004
2023-07-12,14:37:21.000,193,10978025,13285,0,1689172640,13164.050130759999,127.12605428999814,53526.35373888001
2023-07-12,14:37:22.000,193,10978059,13285,0,1689172641,13164.10402123999,127.14720168000349,53526.27688056
2023-07-12,14:37:23.000,193,10978030,13325,0,1689172642,13164.08381230999,127.18949645999965,53526.31181616001
2023-07-12,14:37:24.000,193,10978032,13365,0,1689172643,13164.11075755,127.16834907000157,53526.31880328
2023-07-12,14:37:25.000,193,10978040,13285,0,1689172644,13164.090548619999,127.21064384999772,53526.33277752001
2023-07-12,14:37:26.000,193,10978023,13245,0,1689172645,13164.14443909999,127.18949645999965,53526.35373888001
2023-07-12,14:37:27.000,193,10978028,13245,0,1689172646,13164.097284929994,127.18244733000029,53526.33277752001
2023-07-12,14:37:28.000,193,10978011,13365,0,1689172647,13164.137702789994,127.18244733000029,53526.36771312
2023-07-12,14:37:29.000,193,10978016,13285,0,1689172648,13164.15117541,127.16129994000221,53526.409635840006
2023-07-12,14:37:30.000,193,10978040,13525,0,1689172649,13164.218538509995,127.11900515999878,53526.45155856001
2023-07-12,14:37:31.000,193,10978100,13365,0,1689172650,13164.198329579995,127.13310342000477,53526.43059720001
2023-07-12,14:37:32.000,193,10978051,13405,0,1689172651,13164.27242899,127.11195602999942,53526.42361008
2023-07-12,14:37:33.000,193,10978000,13285,0,1689172652,13164.27242899,127.08375951000198,53526.41662296
2023-07-12,14:37:34.000,193,10978017,13245,0,1689172653,13164.35326471,127.10490690000006,53526.37470024
2023-07-12,14:37:35.000,193,10978060,13365,0,1689172654,13164.44757304999,127.09080864000134,53526.49348128
2023-07-12,14:37:36.000,193,10978028,13165,0,1689172655,13164.575562940001,127.07671038000262,53526.52142976001
2023-07-12,14:37:37.000,193,10978000,13205,0,1689172656,13164.663134969996,127.09080864000134,53526.57033960001
2023-07-12,14:37:38.000,193,10978045,13165,0,1689172657,13164.757443310002,127.10490690000006,53526.57033960001
2023-07-12,14:37:39.000,193,10978089,13445,0,1689172658,13164.851751649992,127.10490690000006,53526.59828808001
2023-07-12,14:37:40.000,193,10978101,13205,0,1689172659,13164.973005229993,127.12605428999814,53526.66815928001
2023-07-12,14:37:41.000,193,10978026,13445,0,1689172660,13165.026895709998,127.15425081000285,53526.61924944001
2023-07-12,14:37:42.000,193,10978043,13325,0,1689172661,13165.154885599994,127.16129994000221,53526.6402108
2023-07-12,14:37:43.000,193,10978050,13605,0,1689172662,13165.148149289998,127.14720168000349,53526.64719792001
2023-07-12,14:37:44.000,193,10978037,13445,0,1689172663,13165.269402869999,127.17539820000093,53526.66117216
2023-07-12,14:37:45.000,193,10978070,13525,0,1689172664,13165.28287548999,127.14015255000413,53526.745017600006
2023-07-12,14:37:46.000,193,10978035,13445,0,1689172665,13165.41086538,127.14720168000349,53526.80790168
2023-07-12,14:37:47.000,193,10978080,13405,0,1689172666,13165.38392013999,127.16129994000221,53526.80790168
2023-07-12,14:37:48.000,193,10978028,13365,0,1689172667,13165.33002966,127.17539820000093,53526.724056240004
2023-07-12,14:37:49.000,193,10978033,13445,0,1689172668,13165.38392013999,127.16834907000157,53526.78694032001
2023-07-12,14:37:50.000,193,10978069,13445,0,1689172669,13165.36371120999,127.17539820000093,53526.75200472
2023-07-12,14:37:51.000,193,10978006,12925,0,1689172670,13165.42433799999,127.17539820000093,53526.82886304
2023-07-12,14:37:52.000,193,10978067,13365,0,1689172671,13165.43107431,127.196545589999,53526.82886304
2023-07-12,14:37:53.000,193,10978027,13445,0,1689172672,13165.46475585999,127.196545589999,53526.85681152001
2023-07-12,14:37:54.000,193,10978080,13405,0,1689172673,13165.55232789,127.196545589999,53526.94764408
2023-07-12,14:37:55.000,193,10978044,13245,0,1689172674,13165.57253682,127.18949645999965,53526.87078576
2023-07-12,14:37:56.000,193,10978005,13485,0,1689172675,13165.660108849996,127.15425081000285,53526.90572136001
2023-07-12,14:37:57.000,193,10977976,13125,0,1689172676,13165.63316361,127.11900515999878,53526.89873424
2023-07-12,14:37:58.000,193,10978016,12965,0,1689172677,13165.639899919996,127.12605428999814,53526.9196956
2023-07-12,14:37:59.000,193,10978048,13085,0,1689172678,13165.73420826,127.14015255000413,53527.010528160004
2023-07-12,14:38:00.000,193,10978030,13445,0,1689172679,13165.794835050001,127.12605428999814,53527.031489520006
2023-07-12,14:38:01.000,193,10977979,13285,0,1689172680,13165.761153499996,127.14720168000349,53527.01751528
2023-07-12,14:38:02.000,193,10978019,13125,0,1689172681,13165.767889809991,127.13310342000477,53527.00354104001
2023-07-12,14:38:03.000,193,10978088,13085,0,1689172682,13165.747680879991,127.14015255000413,53526.97559256
2023-07-12,14:38:04.000,193,10978065,13445,0,1689172683,13165.747680879991,127.11900515999878,53527.010528160004
2023-07-12,14:38:05.000,193,10978031,13205,0,1689172684,13165.794835050001,127.14015255000413,53527.10136072001
2023-07-12,14:38:06.000,193,10978072,13405,0,1689172685,13165.77462612,127.13310342000477,53527.04546376
2023-07-12,14:38:07.000,193,10978067,13445,0,1689172686,13165.815043980001,127.14015255000413,53527.059438000004
2023-07-12,14:38:08.000,193,10977999,13405,0,1689172687,13165.902616009997,127.13310342000477,53527.14328344
2023-07-12,14:38:09.000,193,10978027,13365,0,1689172688,13165.949770179992,127.11900515999878,53527.17123192001
2023-07-12,14:38:10.000,193,10978050,13445,0,1689172689,13166.030605899992,127.16129994000221,53527.178219040004
2023-07-12,14:38:11.000,193,10978015,13605,0,1689172690,13166.104705309997,127.0978577700007,53527.21315464
2023-07-12,14:38:12.000,193,10978039,13125,0,1689172691,13166.064287449997,127.11900515999878,53527.07341224001
2023-07-12,14:38:13.000,193,10978022,13005,0,1689172692,13166.091232689992,127.12605428999814,53527.15725768
2023-07-12,14:38:14.000,193,10978028,13605,0,1689172693,13166.172068409993,127.13310342000477,53527.129309200005
2023-07-12,14:38:15.000,193,10978065,13245,0,1689172694,13166.246167819998,127.17539820000093,53527.199180400006
2023-07-12,14:38:16.000,193,10978086,13405,0,1689172695,13166.246167819998,127.22474211000372,53527.18520616
2023-07-12,14:38:17.000,193,10978014,13165,0,1689172696,13166.327003539998,127.23179124000308,53527.31097432
2023-07-12,14:38:18.000,193,10978025,13205,0,1689172697,13166.367421399998,127.25293863000115,53527.27603872
2023-07-12,14:38:19.000,193,10978094,13245,0,1689172698,13166.401102949989,127.28818427999795,53527.31796144001
2023-07-12,14:38:20.000,193,10978060,13325,0,1689172699,13166.340476159989,127.28113514999859,53527.24110312001
2023-07-12,14:38:21.000,193,10978073,13285,0,1689172700,13166.340476159989,127.25998776000051,53527.35988416001
2023-07-12,14:38:22.000,193,10978020,13445,0,1689172701,13166.340476159989,127.27408601999923,53527.345909920004
2023-07-12,14:38:23.000,193,10978012,13445,0,1689172702,13166.286585679998,127.25998776000051,53527.297000080005
2023-07-12,14:38:24.000,193,10978022,13245,0,1689172703,13166.327003539998,127.23179124000308,53527.3039872
2023-07-12,14:38:25.000,193,10978044,13445,0,1689172704,13166.380894019989,127.16129994000221,53527.38084552
2023-07-12,14:38:26.000,193,10977996,13325,0,1689172705,13166.394366639994,127.18949645999965,53527.3738584
2023-07-12,14:38:27.000,193,10978069,13445,0,1689172706,13166.434784499994,127.18244733000029,53527.40879400001
2023-07-12,14:38:28.000,193,10978029,13245,0,1689172707,13166.434784499994,127.16834907000157,53527.345909920004
2023-07-12,14:38:29.000,193,10978036,13285,0,1689172708,13166.46172973999,127.196545589999,53527.35988416001
2023-07-12,14:38:30.000,193,10978007,13405,0,1689172709,13166.54256545999,127.25998776000051,53527.45071672
2023-07-12,14:38:31.000,193,10978035,13405,0,1689172710,13166.60319224999,127.27408601999923,53527.415781120006
2023-07-12,14:38:32.000,193,10978045,13405,0,1689172711,13166.65034642,127.35162644999946,53527.42276824
2023-07-12,14:38:33.000,193,10978038,13565,0,1689172712,13166.657082729995,127.40097036000225,53527.42975536
2023-07-12,14:38:34.000,193,10977967,13605,0,1689172713,13166.758127379995,127.4573634000044,53527.52058792
2023-07-12,14:38:35.000,193,10978063,13205,0,1689172714,13166.758127379995,127.52785469999799,53527.49263944
2023-07-12,14:38:36.000,193,10978054,13285,0,1689172715,13166.70423689999,127.56310035000206,53527.49962656
2023-07-12,14:38:37.000,193,10978028,13325,0,1689172716,13166.63013749,127.59834599999886,53527.366871280006
2023-07-12,14:38:38.000,193,10978033,13405,0,1689172717,13166.677291659995,127.61244426000485,53527.4437296
2023-07-12,14:38:39.000,193,10978026,13245,0,1689172718,13166.70423689999,127.61949339000421,53527.47167808
2023-07-12,14:38:40.000,193,10978071,13245,0,1689172719,13166.73118214,127.63359165000293,53527.49263944
2023-07-12,14:38:41.000,193,10978042,13085,0,1689172720,13166.71097321,127.59834599999886,53527.52058792
2023-07-12,14:38:42.000,193,10978008,13405,0,1689172721,13166.697500589995,127.57719861000078,53527.57648488001
2023-07-12,14:38:43.000,193,10978099,13325,0,1689172722,13166.616664869995,127.53490383000462,53527.52757504001
2023-07-12,14:38:44.000,193,10978045,13245,0,1689172723,13166.60992856,127.5560512200027,53527.48565232001
2023-07-12,14:38:45.000,193,10978042,13245,0,1689172724,13166.60992856,127.49965818000055,53527.513600800004
2023-07-12,14:38:46.000,193,10978031,13245,0,1689172725,13166.596455939994,127.49260905000119,53527.52058792
2023-07-12,14:38:47.000,193,10978032,13365,0,1689172726,13166.60992856,127.46441253000376,53527.464690960005
2023-07-12,14:38:48.000,193,10977999,13245,0,1689172727,13166.63013749,127.42211775000033,53527.562510640004
2023-07-12,14:38:49.000,193,10978002,13325,0,1689172728,13166.71097321,127.37982297000417,53527.56949776
2023-07-12,14:38:50.000,193,10978018,13365,0,1689172729,13166.73118214,127.35162644999946,53527.59744624
2023-07-12,14:38:51.000,193,10978055,13325,0,1689172730,13166.737918449995,127.30228254000394,53527.54154928
2023-07-12,14:38:52.000,193,10978041,13285,0,1689172731,13166.697500589995,127.28113514999859,53527.57648488001
2023-07-12,14:38:53.000,193,10978059,13365,0,1689172732,13166.697500589995,127.2458895000018,53527.54154928
2023-07-12,14:38:54.000,193,10978024,13445,0,1689172733,13166.70423689999,127.21064384999772,53527.6184076
2023-07-12,14:38:55.000,193,10978051,13405,0,1689172734,13166.7716,127.14015255000413,53527.61142048
2023-07-12,14:38:56.000,193,10978009,13205,0,1689172735,13166.798545239995,127.0978577700007,53527.59744624
2023-07-12,14:38:57.000,193,10978040,13365,0,1689172736,13166.83222679,127.02031734000047,53527.65334320001
2023-07-12,14:38:58.000,193,10978004,13405,0,1689172737,13166.899589889996,126.96392429999833,53527.73718864
2023-07-12,14:38:59.000,193,10978052,13525,0,1689172738,13166.926535129991,126.9004821300041,53527.66731744
2023-07-12,14:39:00.000,193,10978041,13485,0,1689172739,13166.93327144,126.8511382200013,53527.62539472001
2023-07-12,14:39:01.000,193,10978054,13205,0,1689172740,13166.926535129991,126.77359779000108,53527.65334320001
2023-07-12,14:39:02.000,193,10978053,13365,0,1689172741,13166.919798819996,126.69605736000085,53527.60443336001
2023-07-12,14:39:03.000,193,10977997,13325,0,1689172742,13166.95348037,126.6396643199987,53527.59045912
2023-07-12,14:39:04.000,193,10978072,13525,0,1689172743,13166.960216679996,126.5409765000004,53527.69526592001
2023-07-12,14:39:05.000,193,10978032,13325,0,1689172744,13166.987161919991,126.5057308500036,53527.74417576001
2023-07-12,14:39:06.000,193,10978056,13205,0,1689172745,13166.940007749996,126.44933781000145,53527.71622728
2023-07-12,14:39:07.000,193,10978043,13325,0,1689172746,13166.899589889996,126.35064999000315,53527.62539472001
2023-07-12,14:39:08.000,193,10978069,13325,0,1689172747,13166.87264465,126.32245346999844,53527.6882788
2023-07-12,14:39:09.000,193,10978039,13405,0,1689172748,13166.818754169995,126.24491303999821,53527.67430456001
2023-07-12,14:39:10.000,193,10978079,13205,0,1689172749,13166.86590833999,126.20261826000205,53527.73718864
2023-07-12,14:39:11.000,193,10978031,13205,0,1689172750,13166.81201786,126.20261826000205,53527.75815
2023-07-12,14:39:12.000,193,10978049,13525,0,1689172751,13166.78507261999,126.16737260999798,53527.75815
2023-07-12,14:39:13.000,193,10977993,13245,0,1689172752,13166.79180893,126.13212696000119,53527.72321440001
2023-07-12,14:39:14.000,193,10978071,13525,0,1689172753,13166.76486368999,126.10393044000375,53527.64635608
2023-07-12,14:39:15.000,193,10978074,13325,0,1689172754,13166.84569940999,126.04048827000224,53527.81404696
2023-07-12,14:39:16.000,193,10978064,13405,0,1689172755,13166.84569940999,126.02639001000352,53527.751162880006
2023-07-12,14:39:17.000,193,10978046,13405,0,1689172756,13166.89285358,125.96999697000138,53527.72321440001
2023-07-12,14:39:18.000,193,10978067,13405,0,1689172757,13166.879380959996,125.96294784000202,53527.681291680005
2023-07-12,14:39:19.000,193,10978035,13285,0,1689172758,13166.899589889996,125.89950567000051,53527.65334320001
2023-07-12,14:39:20.000,193,10978045,13165,0,1689172759,13166.960216679996,125.90655479999987,53527.6882788
2023-07-12,14:39:21.000,193,10978020,13365,0,1689172760,13167.020843469996,125.82901436999964,53527.730201520004
2023-07-12,14:39:22.000,193,10978011,13605,0,1689172761,13167.034316090001,125.84311262999836,53527.78609848
2023-07-12,14:39:23.000,193,10978052,13445,0,1689172762,13166.926535129991,125.85016175999772,53527.69526592001
2023-07-12,14:39:24.000,193,10978055,13325,0,1689172763,13166.90632619999,125.81491611000092,53527.69526592001
2023-07-12,14:39:25.000,193,10978015,13245,0,1689172764,13166.85243572,125.84311262999836,53527.730201520004
2023-07-12,14:39:26.000,193,10978005,13765,0,1689172765,13166.87264465,125.76557219999813,53527.702253040006
2023-07-12,14:39:27.000,193,10978028,13205,0,1689172766,13166.83222679,125.77262133000477,53527.66033032
2023-07-12,14:39:28.000,193,10978033,13525,0,1689172767,13166.798545239995,125.70917916000326,53527.62539472001
2023-07-12,14:39:29.000,193,10978034,13285,0,1689172768,13166.798545239995,125.70917916000326,53527.76513712
2023-07-12,14:39:30.000,193,10978056,13365,0,1689172769,13166.758127379995,125.63163873000303,53527.74417576001
2023-07-12,14:39:31.000,193,10978036,13365,0,1689172770,13166.66381903999,125.58229482000024,53527.70924016
2023-07-12,14:39:32.000,193,10978055,13245,0,1689172771,13166.65034642,125.54704917000345,53527.702253040006
2023-07-12,14:39:33.000,193,10978026,13445,0,1689172772,13166.535829149994,125.48360700000194,53527.62539472001
2023-07-12,14:39:34.000,193,10978053,13205,0,1689172773,13166.54256545999,125.44836134999787,53527.67430456001
2023-07-12,14:39:35.000,193,10978029,13565,0,1689172774,13166.50214759999,125.391968310003,53527.67430456001
2023-07-12,14:39:36.000,193,10978025,13125,0,1689172775,13166.495411289994,125.32147701000213,53527.65334320001
2023-07-12,14:39:37.000,193,10978062,13285,0,1689172776,13166.387630329999,125.22983832000318,53527.60443336001
2023-07-12,14:39:38.000,193,10978041,13205,0,1689172777,13166.414575569994,125.22983832000318,53527.65334320001
2023-07-12,14:39:39.000,193,10978006,13565,0,1689172778,13166.327003539998,125.15934702000231,53527.60443336001
2023-07-12,14:39:40.000,193,10978018,13085,0,1689172779,13166.273113059993,125.10295398000017,53527.52058792
2023-07-12,14:39:41.000,193,10977999,13125,0,1689172780,13166.246167819998,125.06770833000337,53527.55552352001
2023-07-12,14:39:42.000,193,10978041,13165,0,1689172781,13166.225958889998,124.9972170300025,53527.52757504001
2023-07-12,14:39:43.000,193,10978047,13165,0,1689172782,13166.246167819998,125.01131529000122,53527.5485364
2023-07-12,14:39:44.000,193,10978027,13325,0,1689172783,13166.367421399998,124.94787311999971,53527.6184076
2023-07-12,14:39:45.000,193,10978063,13645,0,1689172784,13166.401102949989,124.90557834000356,53527.6184076
2023-07-12,14:39:46.000,193,10978049,13365,0,1689172785,13166.401102949989,124.90557834000356,53527.61142048
2023-07-12,14:39:47.000,193,10978056,13325,0,1689172786,13166.353948779994,124.90557834000356,53527.562510640004
2023-07-12,14:39:48.000,193,10978043,13405,0,1689172787,13166.387630329999,124.84213617000205,53527.534562160006
2023-07-12,14:39:49.000,193,10978040,13125,0,1689172788,13166.421311879989,124.87738181999885,53527.55552352001
2023-07-12,14:39:50.000,193,10978036,13445,0,1689172789,13166.374157709994,124.84213617000205,53527.534562160006
2023-07-12,14:39:51.000,193,10978032,13445,0,1689172790,13166.387630329999,124.86328356000013,53527.534562160006
2023-07-12,14:39:52.000,193,10978006,13165,0,1689172791,13166.340476159989,124.80689051999798,53527.534562160006
2023-07-12,14:39:53.000,193,10978046,13085,0,1689172792,13166.293321989993,124.84213617000205,53527.50661368001
2023-07-12,14:39:54.000,193,10977988,13445,0,1689172793,13166.347212469998,124.77869400000054,53527.56949776
2023-07-12,14:39:55.000,193,10978057,13525,0,1689172794,13166.293321989993,124.7504974800031,53527.48565232001
2023-07-12,14:39:56.000,193,10978041,13565,0,1689172795,13166.293321989993,124.6870553100016,53527.47167808
2023-07-12,14:39:57.000,193,10977994,13325,0,1689172796,13166.205749959998,124.70115357000032,53527.4437296
2023-07-12,14:39:58.000,193,10978049,13445,0,1689172797,13166.212486269993,124.64476052999817,53527.40879400001
2023-07-12,14:39:59.000,193,10978032,13285,0,1689172798,13166.192277339993,124.63066226999945,53527.45770384001
2023-07-12,14:40:00.000,193,10978055,13325,0,1689172799,13166.205749959998,124.58131836000393,53527.45071672
2023-07-12,14:40:01.000,193,10978038,13365,0,1689172800,13166.178804720003,124.58131836000393,53527.48565232001
2023-07-12,14:40:02.000,193,10978038,13525,0,1689172801,13166.151859479993,124.58131836000393,53527.48565232001
2023-07-12,14:40:03.000,193,10978047,13525,0,1689172802,13166.077760070002,124.57426923000457,53527.42975536
2023-07-12,14:40:04.000,193,10978023,13245,0,1689172803,13165.996924350002,124.58131836000393,53527.38084552
2023-07-12,14:40:05.000,193,10978024,13525,0,1689172804,13165.936297560002,124.6377113999988,53527.33892280001
2023-07-12,14:40:06.000,193,10978022,13245,0,1689172805,13165.976715420002,124.59541662000265,53527.38783264001
2023-07-12,14:40:07.000,193,10978074,13205,0,1689172806,13165.909352319992,124.65885879000416,53527.38084552
2023-07-12,14:40:08.000,193,10978019,13245,0,1689172807,13165.841989219996,124.68000618000224,53527.33193568
2023-07-12,14:40:09.000,193,10978036,13325,0,1689172808,13165.794835050001,124.72230095999839,53527.366871280006
2023-07-12,14:40:10.000,193,10978056,13445,0,1689172809,13165.828516599991,124.72230095999839,53527.345909920004
2023-07-12,14:40:11.000,193,10978048,13565,0,1689172810,13165.841989219996,124.7504974800031,53527.31796144001
2023-07-12,14:40:12.000,193,10978050,13485,0,1689172811,13165.808307669991,124.79984138999862,53527.32494856
2023-07-12,14:40:13.000,193,10978035,13285,0,1689172812,13165.767889809991,124.83508704000269,53527.18520616
2023-07-12,14:40:14.000,193,10978005,13245,0,1689172813,13165.815043980001,124.82098878000397,53527.14328344
2023-07-12,14:40:15.000,193,10978060,13205,0,1689172814,13165.868934459992,124.87033268999949,53527.234116
2023-07-12,14:40:16.000,193,10978018,13445,0,1689172815,13165.956506490002,124.87033268999949,53527.20616752
2023-07-12,14:40:17.000,193,10978028,13525,0,1689172816,13165.909352319992,124.84213617000205,53527.199180400006
2023-07-12,14:40:18.000,193,10978012,13285,0,1689172817,13165.895879700001,124.87033268999949,53527.13629632
2023-07-12,14:40:19.000,193,10977983,13325,0,1689172818,13165.929561249992,124.83508704000269,53527.17123192001
2023-07-12,14:40:20.000,193,10978011,13605,0,1689172819,13165.936297560002,124.80689051999798,53527.14328344
2023-07-12,14:40:21.000,193,10978010,13725,0,1689172820,13165.936297560002,124.80689051999798,53527.13629632
2023-07-12,14:40:22.000,193,10978048,13085,0,1689172821,13165.936297560002,124.79279225999926,53527.129309200005
2023-07-12,14:40:23.000,193,10977999,13325,0,1689172822,13165.902616009997,124.77164487000118,53527.059438000004
2023-07-12,14:40:24.000,193,10978043,13085,0,1689172823,13165.969979109992,124.77164487000118,53527.15027056001
2023-07-12,14:40:25.000,193,10978048,13405,0,1689172824,13166.077760070002,124.74344835000375,53527.199180400006
2023-07-12,14:40:26.000,193,10978039,13245,0,1689172825,13166.077760070002,124.71525182999903,53527.199180400006
2023-07-12,14:40:27.000,193,10978064,13485,0,1689172826,13166.044078519997,124.73639922000439,53527.17123192001
2023-07-12,14:40:28.000,193,10978020,13405,0,1689172827,13166.003660659997,124.7504974800031,53527.10136072001
2023-07-12,14:40:29.000,193,10978089,13165,0,1689172828,13165.983451729997,124.75754661000246,53527.12232208001
2023-07-12,14:40:30.000,193,10978011,13285,0,1689172829,13165.983451729997,124.77164487000118,53527.14328344
2023-07-12,14:40:31.000,193,10978024,13325,0,1689172830,13165.949770179992,124.79984138999862,53527.1642448
2023-07-12,14:40:32.000,193,10978024,13205,0,1689172831,13165.963242799997,124.84213617000205,53527.11533496
2023-07-12,14:40:33.000,193,10978067,13325,0,1689172832,13165.895879700001,124.85623443000077,53527.080399360006
2023-07-12,14:40:34.000,193,10978050,13045,0,1689172833,13165.922824939997,124.87738181999885,53527.129309200005
2023-07-12,14:40:35.000,193,10978037,13245,0,1689172834,13165.882407079996,124.91262747000292,53527.080399360006
2023-07-12,14:40:36.000,193,10978011,13325,0,1689172835,13165.902616009997,124.94082399000035,53527.12232208001
2023-07-12,14:40:37.000,193,10978017,13405,0,1689172836,13165.821780289996,124.96902050999779,53527.0943736
2023-07-12,14:40:38.000,193,10978019,13205,0,1689172837,13165.808307669991,125.01836442000058,53527.059438000004
2023-07-12,14:40:39.000,193,10977986,13165,0,1689172838,13165.848725529991,125.02541354999994,53527.11533496
2023-07-12,14:40:40.000,193,10978073,13645,0,1689172839,13165.889143389992,125.06770833000337,53527.10136072001
2023-07-12,14:40:41.000,193,10978021,13285,0,1689172840,13165.916088630001,125.04656093999802,53527.10136072001
2023-07-12,14:40:42.000,193,10978041,13485,0,1689172841,13165.949770179992,125.06065920000401,53527.031489520006
2023-07-12,14:40:43.000,193,10978044,13445,0,1689172842,13165.895879700001,125.11705223999888,53527.00354104001
2023-07-12,14:40:44.000,193,10978007,13485,0,1689172843,13165.902616009997,125.1452487600036,53527.031489520006
2023-07-12,14:40:45.000,193,10978012,13445,0,1689172844,13165.882407079996,125.18754353999975,53527.10136072001
2023-07-12,14:40:46.000,193,10978000,13405,0,1689172845,13165.916088630001,125.18754353999975,53527.04546376
2023-07-12,14:40:47.000,193,10977986,13365,0,1689172846,13165.902616009997,125.20869092999783,53527.07341224001
2023-07-12,14:40:48.000,193,10978044,13085,0,1689172847,13165.862198149996,125.2791822299987,53527.00354104001
2023-07-12,14:40:49.000,193,10978053,13565,0,1689172848,13165.875670770001,125.28623135999806,53527.080399360006
2023-07-12,14:40:50.000,193,10978072,13445,0,1689172849,13165.936297560002,125.28623135999806,53527.10834784
2023-07-12,14:40:51.000,193,10978060,13525,0,1689172850,13165.976715420002,125.29328049000469,53527.05245088001
2023-07-12,14:40:52.000,193,10978024,13405,0,1689172851,13165.936297560002,125.2791822299987,53527.01751528
2023-07-12,14:40:53.000,193,10978019,13405,0,1689172852,13165.868934459992,125.2791822299987,53527.00354104001
2023-07-12,14:40:54.000,193,10978037,13205,0,1689172853,13165.882407079996,125.31442788000277,53526.99655392
2023-07-12,14:40:55.000,193,10978012,13205,0,1689172854,13165.916088630001,125.30032962000405,53527.06642512
2023-07-12,14:40:56.000,193,10978009,13365,0,1689172855,13165.922824939997,125.29328049000469,53527.080399360006
2023-07-12,14:40:57.000,193,10978027,13445,0,1689172856,13165.855461840001,125.30737875000341,53527.031489520006
2023-07-12,14:40:58.000,193,10978032,13445,0,1689172857,13165.828516599991,125.30737875000341,53526.9895668
2023-07-12,14:40:59.000,193,10978099,13125,0,1689172858,13165.794835050001,125.28623135999806,53527.00354104001
2023-07-12,14:41:00.000,193,10978040,13245,0,1689172859,13165.747680879991,125.29328049000469,53526.99655392
2023-07-12,14:41:01.000,193,10978012,13005,0,1689172860,13165.71399933,125.26508396999998,53527.07341224001
2023-07-12,14:41:02.000,193,10978000,13405,0,1689172861,13165.73420826,125.28623135999806,53527.010528160004
2023-07-12,14:41:03.000,193,10978033,13325,0,1689172862,13165.68705408999,125.20869092999783,53526.97559256
2023-07-12,14:41:04.000,193,10978030,13245,0,1689172863,13165.71399933,125.18049441000039,53527.05245088001
2023-07-12,14:41:05.000,193,10978010,13565,0,1689172864,13165.747680879991,125.15934702000231,53527.05245088001
2023-07-12,14:41:06.000,193,10978079,13205,0,1689172865,13165.767889809991,125.15934702000231,53527.010528160004
2023-07-12,14:41:07.000,193,10978061,13285,0,1689172866,13165.720735639996,125.12410136999824,53527.03847664
2023-07-12,14:41:08.000,193,10978019,13245,0,1689172867,13165.71399933,125.11000310999952,53526.96860544
2023-07-12,14:41:09.000,193,10978030,13285,0,1689172868,13165.747680879991,125.07475746000273,53527.010528160004
2023-07-12,14:41:10.000,193,10978052,13485,0,1689172869,13165.788098739991,125.08180659000209,53526.97559256
2023-07-12,14:41:11.000,193,10978068,13205,0,1689172870,13165.801571359996,125.04656093999802,53527.04546376
2023-07-12,14:41:12.000,193,10978038,13645,0,1689172871,13165.788098739991,125.05361007000465,53527.02450240001
2023-07-12,14:41:13.000,193,10978008,13405,0,1689172872,13165.801571359996,125.03951180999866,53527.05245088001
2023-07-12,14:41:14.000,193,10978059,13365,0,1689172873,13165.922824939997,125.02541354999994,53527.031489520006
2023-07-12,14:41:15.000,193,10978049,13205,0,1689172874,13165.841989219996,124.96902050999779,53526.95463120001
2023-07-12,14:41:16.000,193,10978028,13125,0,1689172875,13165.828516599991,124.9972170300025,53526.98257968001
2023-07-12,14:41:17.000,193,10977994,13325,0,1689172876,13165.841989219996,125.01131529000122,53526.9895668
2023-07-12,14:41:18.000,193,10978040,13245,0,1689172877,13165.855461840001,125.00426616000186,53526.98257968001
2023-07-12,14:41:19.000,193,10978033,13245,0,1689172878,13165.922824939997,124.9972170300025,53527.031489520006
2023-07-12,14:41:20.000,193,10978055,13285,0,1689172879,13165.976715420002,125.02541354999994,53527.080399360006
2023-07-12,14:41:21.000,193,10978046,13165,0,1689172880,13166.003660659997,125.00426616000186,53527.03847664
2023-07-12,14:41:22.000,193,10978015,13405,0,1689172881,13166.084496379997,125.02541354999994,53527.059438000004
2023-07-12,14:41:23.000,193,10978083,13205,0,1689172882,13166.057551140002,125.04656093999802,53527.06642512
2023-07-12,14:41:24.000,193,10978083,13285,0,1689172883,13166.030605899992,125.04656093999802,53527.02450240001
2023-07-12,14:41:25.000,193,10978016,13245,0,1689172884,13166.064287449997,125.06770833000337,53527.10834784
2023-07-12,14:41:26.000,193,10978028,13645,0,1689172885,13166.057551140002,125.08885572000145,53527.08738648
2023-07-12,14:41:27.000,193,10978013,13445,0,1689172886,13166.057551140002,125.06770833000337,53527.03847664
2023-07-12,14:41:28.000,193,10978035,13405,0,1689172887,13166.064287449997,125.03951180999866,53527.129309200005
2023-07-12,14:41:29.000,193,10978038,13365,0,1689172888,13166.131650549993,125.0324626799993,53527.17123192001
2023-07-12,14:41:30.000,193,10978036,13165,0,1689172889,13166.111441619993,124.99016790000314,53527.14328344
2023-07-12,14:41:31.000,193,10978044,13005,0,1689172890,13166.151859479993,124.92672573000164,53527.129309200005
2023-07-12,14:41:32.000,193,10978022,13365,0,1689172891,13166.111441619993,124.96197137999843,53527.10136072001
2023-07-12,14:41:33.000,193,10977990,13125,0,1689172892,13166.091232689992,124.94787311999971,53527.0943736
2023-07-12,14:41:34.000,193,10978049,13285,0,1689172893,13166.064287449997,124.94787311999971,53527.06642512
2023-07-12,14:41:35.000,193,10978037,13565,0,1689172894,13166.077760070002,124.91967660000228,53527.199180400006
2023-07-12,14:41:36.000,193,10978021,13605,0,1689172895,13166.131650549993,124.87738181999885,53527.248090240006
2023-07-12,14:41:37.000,193,10978048,13525,0,1689172896,13166.077760070002,124.84918530000141,53527.178219040004
2023-07-12,14:41:38.000,193,10978025,13445,0,1689172897,13166.044078519997,124.85623443000077,53527.14328344
2023-07-12,14:41:39.000,193,10978073,13605,0,1689172898,13166.037342210002,124.83508704000269,53527.1642448
2023-07-12,14:41:40.000,193,10978029,13365,0,1689172899,13166.017133280002,124.84918530000141,53527.178219040004
2023-07-12,14:41:41.000,193,10978022,13205,0,1689172900,13166.003660659997,124.85623443000077,53527.10834784
2023-07-12,14:41:42.000,193,10978056,13445,0,1689172901,13165.976715420002,124.8844309499982,53527.13629632
2023-07-12,14:41:43.000,193,10978044,13365,0,1689172902,13165.943033869997,124.90557834000356,53527.06642512
2023-07-12,14:41:44.000,193,10978028,13285,0,1689172903,13165.943033869997,124.91262747000292,53527.07341224001
2023-07-12,14:41:45.000,193,10977987,13405,0,1689172904,13166.017133280002,124.933774860001,53527.13629632
2023-07-12,14:41:46.000,193,10978050,13725,0,1689172905,13165.990188039992,125.00426616000186,53527.07341224001
2023-07-12,14:41:47.000,193,10978080,13685,0,1689172906,13166.003660659997,124.98311877000378,53527.10834784
2023-07-12,14:41:48.000,193,10978040,13405,0,1689172907,13165.902616009997,125.05361007000465,53527.05245088001
2023-07-12,14:41:49.000,193,10978015,13285,0,1689172908,13165.916088630001,125.13819963000424,53527.05245088001
2023-07-12,14:41:50.000,193,10978040,12925,0,1689172909,13165.848725529991,125.16639615000167,53527.04546376
2023-07-12,14:41:51.000,193,10978040,13085,0,1689172910,13165.862198149996,125.18049441000039,53527.08738648
2023-07-12,14:41:52.000,193,10978014,13605,0,1689172911,13165.828516599991,125.18049441000039,53527.14328344
2023-07-12,14:41:53.000,193,10978051,13165,0,1689172912,13165.808307669991,125.21574006000446,53527.06642512
2023-07-12,14:41:54.000,193,10978045,13445,0,1689172913,13165.868934459992,125.20164179999847,53527.18520616
2023-07-12,14:41:55.000,193,10978019,13325,0,1689172914,13165.821780289996,125.27213309999934,53527.10834784
2023-07-12,14:41:56.000,193,10978026,13565,0,1689172915,13165.660108849996,125.25098571000126,53527.0943736
2023-07-12,14:41:57.000,193,10977987,13765,0,1689172916,13165.75441719,125.2791822299987,53527.059438000004
2023-07-12,14:41:58.000,193,10978004,13365,0,1689172917,13165.794835050001,125.26508396999998,53527.07341224001
2023-07-12,14:41:59.000,193,10978022,13445,0,1689172918,13165.788098739991,125.2791822299987,53527.15725768
2023-07-12,14:42:00.000,193,10978048,13165,0,1689172919,13165.815043980001,125.2791822299987,53527.17123192001
2023-07-12,14:42:01.000,193,10978012,13525,0,1689172920,13165.794835050001,125.29328049000469,53527.15725768
2023-07-12,14:42:02.000,193,10978046,13285,0,1689172921,13165.794835050001,125.27213309999934,53527.15725768
2023-07-12,14:42:03.000,193,10978036,13285,0,1689172922,13165.77462612,125.26508396999998,53527.14328344
2023-07-12,14:42:04.000,193,10978086,13325,0,1689172923,13165.700526709996,125.27213309999934,53527.010528160004
2023-07-12,14:42:05.000,193,10978023,13445,0,1689172924,13165.66684515999,125.2791822299987,53527.080399360006
2023-07-12,14:42:06.000,193,10978051,13285,0,1689172925,13165.767889809991,125.26508396999998,53527.08738648
2023-07-12,14:42:07.000,193,10978065,13285,0,1689172926,13165.700526709996,125.29328049000469,53527.11533496
2023-07-12,14:42:08.000,193,10978060,13605,0,1689172927,13165.680317779996,125.22278919000382,53527.06642512
2023-07-12,14:42:09.000,193,10978010,13405,0,1689172928,13165.66684515999,125.25098571000126,53527.01751528
2023-07-12,14:42:10.000,193,10978009,13245,0,1689172929,13165.660108849996,125.22983832000318,53527.0943736
2023-07-12,14:42:11.000,193,10978008,13045,0,1689172930,13165.56580050999,125.2791822299987,53527.01751528
2023-07-12,14:42:12.000,193,10978038,13525,0,1689172931,13165.54559157999,125.2439365800019,53527.03847664
2023-07-12,14:42:13.000,193,10978001,13245,0,1689172932,13165.48496478999,125.29328049000469,53527.00354104001
2023-07-12,14:42:14.000,193,10978062,13165,0,1689172933,13165.46475585999,125.26508396999998,53527.04546376
2023-07-12,14:42:15.000,193,10978033,13245,0,1689172934,13165.43107431,125.2791822299987,53527.031489520006
2023-07-12,14:42:16.000,193,10978017,13125,0,1689172935,13165.46475585999,125.26508396999998,53527.05245088001
2023-07-12,14:42:17.000,193,10978048,13325,0,1689172936,13165.40412906999,125.30032962000405,53527.03847664
2023-07-12,14:42:18.000,193,10978039,13405,0,1689172937,13165.41086538,125.28623135999806,53527.059438000004
2023-07-12,14:42:19.000,193,10978017,13445,0,1689172938,13165.33002966,125.28623135999806,53527.010528160004
2023-07-12,14:42:20.000,193,10977998,13365,0,1689172939,13165.32329334999,125.30032962000405,53526.99655392
2023-07-12,14:42:21.000,193,10978010,13325,0,1689172940,13165.26266655999,125.31442788000277,53526.96860544
2023-07-12,14:42:22.000,193,10978062,13565,0,1689172941,13165.336765969994,125.29328049000469,53526.95463120001
2023-07-12,14:42:23.000,193,10978015,13365,0,1689172942,13165.289611799999,125.29328049000469,53526.95463120001
2023-07-12,14:42:24.000,193,10978018,13405,0,1689172943,13165.32329334999,125.28623135999806,53527.00354104001
2023-07-12,14:42:25.000,193,10978016,13405,0,1689172944,13165.356974899994,125.29328049000469,53526.961618320005
2023-07-12,14:42:26.000,193,10978029,13125,0,1689172945,13165.40412906999,125.28623135999806,53526.96860544
2023-07-12,14:42:27.000,193,10978016,13245,0,1689172946,13165.34350227999,125.28623135999806,53526.92668272
2023-07-12,14:42:28.000,193,10978053,13285,0,1689172947,13165.35023859,125.27213309999934,53526.8498244
2023-07-12,14:42:29.000,193,10978044,13565,0,1689172948,13165.32329334999,125.26508396999998,53526.891747120004
2023-07-12,14:42:30.000,193,10978038,13365,0,1689172949,13165.42433799999,125.22983832000318,53526.912708480006
2023-07-12,14:42:31.000,193,10978064,13205,0,1689172950,13165.356974899994,125.27213309999934,53526.9196956
2023-07-12,14:42:32.000,193,10978021,13125,0,1689172951,13165.32329334999,125.25098571000126,53526.90572136001
2023-07-12,14:42:33.000,193,10978032,13365,0,1689172952,13165.30308441999,125.2439365800019,53526.90572136001
2023-07-12,14:42:34.000,193,10978031,13245,0,1689172953,13165.37044752,125.21574006000446,53526.94065696
2023-07-12,14:42:35.000,193,10978048,13285,0,1689172954,13165.32329334999,125.22983832000318,53526.93366984001
2023-07-12,14:42:36.000,193,10978036,13285,0,1689172955,13165.296348109994,125.20869092999783,53526.87777288
2023-07-12,14:42:37.000,193,10978064,13525,0,1689172956,13165.181830839989,125.22278919000382,53526.87078576
2023-07-12,14:42:38.000,193,10978025,13365,0,1689172957,13165.168358219998,125.18754353999975,53526.80091456
2023-07-12,14:42:39.000,193,10978038,13605,0,1689172958,13165.134676669993,125.22278919000382,53526.88476000001
2023-07-12,14:42:40.000,193,10977971,13245,0,1689172959,13165.121204049989,125.20164179999847,53526.85681152001
2023-07-12,14:42:41.000,193,10978021,13285,0,1689172960,13165.094258809993,125.20164179999847,53526.93366984001
2023-07-12,14:42:42.000,193,10977985,13005,0,1689172961,13164.999950469988,125.17344528000103,53526.87078576
2023-07-12,14:42:43.000,193,10978044,13445,0,1689172962,13164.905642129997,125.16639615000167,53526.82886304
2023-07-12,14:42:44.000,193,10978055,13525,0,1689172963,13164.878696890002,125.18754353999975,53526.7799532
2023-07-12,14:42:45.000,193,10978006,13245,0,1689172964,13164.871960579992,125.15934702000231,53526.82187592
2023-07-12,14:42:46.000,193,10978039,13285,0,1689172965,13164.878696890002,125.11705223999888,53526.77296608
2023-07-12,14:42:47.000,193,10978012,13445,0,1689172966,13164.784388549997,125.13115050000488,53526.793927440005
2023-07-12,14:42:48.000,193,10978044,13645,0,1689172967,13164.777652240002,125.10295398000017,53526.7799532
2023-07-12,14:42:49.000,193,10978048,13325,0,1689172968,13164.784388549997,125.07475746000273,53526.80790168
2023-07-12,14:42:50.000,193,10978029,13365,0,1689172969,13164.824806409997,125.06770833000337,53526.793927440005
2023-07-12,14:42:51.000,193,10978038,13445,0,1689172970,13164.764179619997,125.05361007000465,53526.724056240004
2023-07-12,14:42:52.000,193,10978054,13045,0,1689172971,13164.804597479997,125.01836442000058,53526.724056240004
2023-07-12,14:42:53.000,193,10978041,13845,0,1689172972,13164.743970689997,125.02541354999994,53526.696107760006
2023-07-12,14:42:54.000,193,10978003,13285,0,1689172973,13164.804597479997,125.03951180999866,53526.70309488
2023-07-12,14:42:55.000,193,10977996,13085,0,1689172974,13164.811333789992,125.02541354999994,53526.71706912001
2023-07-12,14:42:56.000,193,10978001,13245,0,1689172975,13164.797861170002,125.01836442000058,53526.70309488
2023-07-12,14:42:57.000,193,10977994,13365,0,1689172976,13164.838279030002,125.00426616000186,53526.696107760006
2023-07-12,14:42:58.000,193,10978037,13245,0,1689172977,13164.905642129997,125.01836442000058,53526.745017600006
2023-07-12,14:42:59.000,193,10978009,13405,0,1689172978,13164.919114750002,124.9972170300025,53526.73104336
2023-07-12,14:43:00.000,193,10978015,13445,0,1689172979,13164.959532610002,124.99016790000314,53526.73803048001
2023-07-12,14:43:01.000,193,10978019,13325,0,1689172980,13164.959532610002,125.02541354999994,53526.75200472
2023-07-12,14:43:02.000,193,10978030,13565,0,1689172981,13164.973005229993,124.98311877000378,53526.75899184
2023-07-12,14:43:03.000,193,10977992,13605,0,1689172982,13164.898905820002,125.02541354999994,53526.724056240004
2023-07-12,14:43:04.000,193,10977972,13085,0,1689172983,13164.946059989998,124.99016790000314,53526.75200472
2023-07-12,14:43:05.000,193,10978039,13725,0,1689172984,13164.993214159993,125.00426616000186,53526.85681152001
2023-07-12,14:43:06.000,193,10978020,13365,0,1689172985,13165.020159399988,125.00426616000186,53526.85681152001
2023-07-12,14:43:07.000,193,10978055,13485,0,1689172986,13164.959532610002,124.9972170300025,53526.81488880001
2023-07-12,14:43:08.000,193,10978025,13565,0,1689172987,13164.959532610002,125.03951180999866,53526.73803048001
2023-07-12,14:43:09.000,193,10977975,13245,0,1689172988,13164.898905820002,125.03951180999866,53526.793927440005
2023-07-12,14:43:10.000,193,10978048,13325,0,1689172989,13164.999950469988,125.0324626799993,53526.82187592
2023-07-12,14:43:11.000,193,10978009,13245,0,1689172990,13165.040368329988,125.05361007000465,53526.82187592
2023-07-12,14:43:12.000,193,10978002,13565,0,1689172991,13165.026895709998,125.07475746000273,53526.82187592
2023-07-12,14:43:13.000,193,10978003,13445,0,1689172992,13165.067313569998,125.08885572000145,53526.8498244
2023-07-12,14:43:14.000,193,10978041,13325,0,1689172993,13165.148149289998,125.10295398000017,53526.88476000001
2023-07-12,14:43:15.000,193,10978025,13725,0,1689172994,13165.161621909989,125.1452487600036,53526.92668272
2023-07-12,14:43:16.000,193,10978056,13365,0,1689172995,13165.168358219998,125.19459266999911,53526.85681152001
2023-07-12,14:43:17.000,193,10978014,13165,0,1689172996,13165.175094529994,125.19459266999911,53526.7799532
2023-07-12,14:43:18.000,193,10977994,13165,0,1689172997,13165.188567149999,125.21574006000446,53526.81488880001
2023-07-12,14:43:19.000,193,10978063,13605,0,1689172998,13165.26266655999,125.2439365800019,53526.83585016001
2023-07-12,14:43:20.000,193,10978020,13325,0,1689172999,13165.255930249994,125.22983832000318,53526.85681152001
2023-07-12,14:43:21.000,193,10977986,13485,0,1689173000,13165.296348109994,125.2439365800019,53526.90572136001
2023-07-12,14:43:22.000,193,10977984,13445,0,1689173001,13165.296348109994,125.2439365800019,53526.85681152001
2023-07-12,14:43:23.000,193,10978038,13245,0,1689173002,13165.188567149999,125.25803484000062,53526.8498244
2023-07-12,14:43:24.000,193,10978018,13325,0,1689173003,13165.208776079999,125.23688745000254,53526.793927440005
2023-07-12,14:43:25.000,193,10978023,13245,0,1689173004,13165.188567149999,125.25803484000062,53526.87078576
2023-07-12,14:43:26.000,193,10978032,13245,0,1689173005,13165.208776079999,125.20869092999783,53526.83585016001
2023-07-12,14:43:27.000,193,10978071,13285,0,1689173006,13165.202039769989,125.21574006000446,53526.87078576
2023-07-12,14:43:28.000,193,10978004,13365,0,1689173007,13165.202039769989,125.20164179999847,53526.891747120004
2023-07-12,14:43:29.000,193,10978010,13605,0,1689173008,13165.202039769989,125.18754353999975,53526.95463120001
2023-07-12,14:43:30.000,193,10978063,13525,0,1689173009,13165.175094529994,125.20869092999783,53526.94764408
2023-07-12,14:43:31.000,193,10978067,13605,0,1689173010,13165.141412979989,125.15934702000231,53526.93366984001
2023-07-12,14:43:32.000,193,10978028,13245,0,1689173011,13165.087522499998,125.20164179999847,53526.93366984001
2023-07-12,14:43:33.000,193,10978043,13245,0,1689173012,13165.020159399988,125.15934702000231,53526.88476000001
2023-07-12,14:43:34.000,193,10977989,13605,0,1689173013,13165.006686779998,125.17344528000103,53526.87078576
2023-07-12,14:43:35.000,193,10978054,13605,0,1689173014,13165.033632019993,125.11705223999888,53526.93366984001
2023-07-12,14:43:36.000,193,10978029,13245,0,1689173015,13165.020159399988,125.11000310999952,53526.94065696
2023-07-12,14:43:37.000,193,10978051,13245,0,1689173016,13164.979741540003,125.04656093999802,53526.92668272
2023-07-12,14:43:38.000,193,10978038,13245,0,1689173017,13164.993214159993,125.06770833000337,53526.863798640006
2023-07-12,14:43:39.000,193,10978035,13525,0,1689173018,13164.932587369993,125.04656093999802,53526.842837280004
2023-07-12,14:43:40.000,193,10978030,13365,0,1689173019,13164.999950469988,125.01836442000058,53526.87777288
2023-07-12,14:43:41.000,193,10978076,13725,0,1689173020,13164.999950469988,125.01131529000122,53526.87777288
2023-07-12,14:43:42.000,193,10978016,13365,0,1689173021,13165.033632019993,125.0324626799993,53526.88476000001
2023-07-12,14:43:43.000,193,10978043,13325,0,1689173022,13164.966268919998,125.00426616000186,53526.891747120004
2023-07-12,14:43:44.000,193,10978019,13285,0,1689173023,13165.013423089993,125.00426616000186,53526.87078576
2023-07-12,14:43:45.000,193,10978063,12885,0,1689173024,13165.100995119989,124.95492224999907,53526.94065696
2023-07-12,14:43:46.000,193,10978011,13445,0,1689173025,13165.100995119989,124.97606964000443,53526.96860544
2023-07-12,14:43:47.000,193,10978050,13485,0,1689173026,13165.094258809993,124.99016790000314,53526.94764408
2023-07-12,14:43:48.000,193,10978026,13245,0,1689173027,13165.074049879993,125.01131529000122,53526.93366984001
2023-07-12,14:43:49.000,193,10978059,13005,0,1689173028,13165.074049879993,125.03951180999866,53526.89873424
2023-07-12,14:43:50.000,193,10978022,13365,0,1689173029,13165.100995119989,125.07475746000273,53526.87078576
2023-07-12,14:43:51.000,193,10978066,13605,0,1689173030,13165.181830839989,125.10295398000017,53526.94764408
2023-07-12,14:43:52.000,193,10978042,13285,0,1689173031,13165.175094529994,125.15934702000231,53526.912708480006
2023-07-12,14:43:53.000,193,10978008,13085,0,1689173032,13165.202039769989,125.18049441000039,53526.92668272
2023-07-12,14:43:54.000,193,10978036,13325,0,1689173033,13165.249193939999,125.22278919000382,53527.01751528
2023-07-12,14:43:55.000,193,10978064,13405,0,1689173034,13165.296348109994,125.23688745000254,53526.99655392
2023-07-12,14:43:56.000,193,10978023,13125,0,1689173035,13165.296348109994,125.2791822299987,53526.95463120001
2023-07-12,14:43:57.000,193,10978033,13605,0,1689173036,13165.276139179994,125.32147701000213,53526.912708480006
2023-07-12,14:43:58.000,193,10978051,13085,0,1689173037,13165.289611799999,125.35672265999892,53526.92668272
2023-07-12,14:43:59.000,193,10978039,13525,0,1689173038,13165.33002966,125.37082091999764,53527.02450240001
2023-07-12,14:44:00.000,193,10978003,13565,0,1689173039,13165.34350227999,125.39901744000235,53527.010528160004
2023-07-12,14:44:01.000,193,10978042,13285,0,1689173040,13165.37044752,125.42721395999979,53527.01751528
2023-07-12,14:44:02.000,193,10978018,13085,0,1689173041,13165.336765969994,125.44131221999851,53527.00354104001
2023-07-12,14:44:03.000,193,10978112,13405,0,1689173042,13165.34350227999,125.42016483000043,53526.9895668
2023-07-12,14:44:04.000,193,10978080,13245,0,1689173043,13165.336765969994,125.42016483000043,53526.94764408
2023-07-12,14:44:05.000,193,10978045,13405,0,1689173044,13165.336765969994,125.41311570000107,53527.04546376
2023-07-12,14:44:06.000,193,10978019,13205,0,1689173045,13165.296348109994,125.47655787000258,53527.010528160004
2023-07-12,14:44:07.000,193,10978069,13285,0,1689173046,13165.32329334999,125.46245961000386,53527.010528160004
2023-07-12,14:44:08.000,193,10978055,13365,0,1689173047,13165.309820729999,125.47655787000258,53527.03847664
2023-07-12,14:44:09.000,193,10978032,13405,0,1689173048,13165.336765969994,125.46245961000386,53527.11533496
2023-07-12,14:44:10.000,193,10978063,13325,0,1689173049,13165.33002966,125.47655787000258,53527.10834784
2023-07-12,14:44:11.000,193,10978064,13485,0,1689173050,13165.32329334999,125.49770526000066,53527.059438000004
2023-07-12,14:44:12.000,193,10978043,13285,0,1689173051,13165.336765969994,125.56114743000217,53527.03847664
2023-07-12,14:44:13.000,193,10978030,13165,0,1689173052,13165.32329334999,125.57524569000088,53527.00354104001
2023-07-12,14:44:14.000,193,10978050,13365,0,1689173053,13165.32329334999,125.5893439499996,53527.031489520006
2023-07-12,14:44:15.000,193,10978080,13405,0,1689173054,13165.41086538,125.61754047000431,53527.11533496
2023-07-12,14:44:16.000,193,10978045,13205,0,1689173055,13165.437810619995,125.66688437999983,53527.178219040004
2023-07-12,14:44:17.000,193,10978047,13245,0,1689173056,13165.40412906999,125.63868786000239,53527.17123192001
2023-07-12,14:44:18.000,193,10978024,12965,0,1689173057,13165.38392013999,125.6880317699979,53527.11533496
2023-07-12,14:44:19.000,193,10978103,13285,0,1689173058,13165.42433799999,125.69508090000454,53527.199180400006
2023-07-12,14:44:20.000,193,10978042,13365,0,1689173059,13165.39065645,125.74442481000006,53527.15027056001
2023-07-12,14:44:21.000,193,10978012,13405,0,1689173060,13165.377183829994,125.73032655000134,53527.080399360006
2023-07-12,14:44:22.000,193,10978017,13205,0,1689173061,13165.35023859,125.75852306999877,53527.10834784
2023-07-12,14:44:23.000,193,10978005,13245,0,1689173062,13165.32329334999,125.73032655000134,53527.04546376
2023-07-12,14:44:24.000,193,10978018,13325,0,1689173063,13165.289611799999,125.7373756800007,53526.99655392
2023-07-12,14:44:25.000,193,10978054,13285,0,1689173064,13165.309820729999,125.7021300300039,53527.059438000004
2023-07-12,14:44:26.000,193,10978006,13325,0,1689173065,13165.249193939999,125.7373756800007,53527.06642512
2023-07-12,14:44:27.000,193,10978103,13245,0,1689173066,13165.154885599994,125.5259017799981,53527.06642512
2023-07-12,14:44:28.000,193,10978036,13125,0,1689173067,13165.074049879993,125.74442481000006,53526.99655392
2023-07-12,14:44:29.000,193,10978047,13405,0,1689173068,13165.080786189988,125.75147393999941,53526.95463120001
2023-07-12,14:44:30.000,193,10978065,13125,0,1689173069,13165.020159399988,125.76557219999813,53526.89873424
2023-07-12,14:44:31.000,193,10978000,12925,0,1689173070,13164.993214159993,125.72327742000198,53526.99655392
2023-07-12,14:44:32.000,193,10978058,13285,0,1689173071,13164.979741540003,125.73032655000134,53526.9895668
2023-07-12,14:44:33.000,193,10978038,13365,0,1689173072,13165.053840949993,125.71622829000262,53526.98257968001
2023-07-12,14:44:34.000,193,10978016,13765,0,1689173073,13165.074049879993,125.7373756800007,53527.04546376
2023-07-12,14:44:35.000,193,10978068,13365,0,1689173074,13165.100995119989,125.72327742000198,53526.99655392
2023-07-12,14:44:36.000,193,10978048,13245,0,1689173075,13165.060577259988,125.75852306999877,53526.98257968001
2023-07-12,14:44:37.000,193,10978006,13245,0,1689173076,13165.053840949993,125.77262133000477,53526.87078576
2023-07-12,14:44:38.000,193,10978003,13245,0,1689173077,13165.161621909989,125.80786698000156,53526.92668272
2023-07-12,14:44:39.000,193,10978033,13365,0,1689173078,13165.175094529994,125.80786698000156,53526.95463120001
2023-07-12,14:44:40.000,193,10978067,13125,0,1689173079,13165.148149289998,125.80786698000156,53526.9196956
2023-07-12,14:44:41.000,193,10978023,13405,0,1689173080,13165.195303459994,125.82196524000028,53526.94065696
2023-07-12,14:44:42.000,193,10978013,13285,0,1689173081,13165.175094529994,125.88540741000179,53526.96860544
2023-07-12,14:44:43.000,193,10978072,13245,0,1689173082,13165.181830839989,125.88540741000179,53526.94764408
2023-07-12,14:44:44.000,193,10978040,13325,0,1689173083,13165.161621909989,125.93475132000458,53526.93366984001
2023-07-12,14:44:45.000,193,10978028,13365,0,1689173084,13165.161621909989,125.96999697000138,53526.93366984001
2023-07-12,14:44:46.000,193,10978045,13445,0,1689173085,13165.127940359998,125.99114435999945,53526.891747120004
2023-07-12,14:44:47.000,193,10978044,13285,0,1689173086,13165.168358219998,126.04048827000224,53526.89873424
2023-07-12,14:44:48.000,193,10977989,13245,0,1689173087,13165.215512389994,126.06868478999968,53526.9196956
2023-07-12,14:44:49.000,193,10978039,13285,0,1689173088,13165.141412979989,126.13212696000119,53526.8498244
2023-07-12,14:44:50.000,193,10978020,13365,0,1689173089,13165.181830839989,126.15327434999926,53526.83585016001
2023-07-12,14:44:51.000,193,10978046,13285,0,1689173090,13165.222248699989,126.17442174000462,53526.891747120004
2023-07-12,14:44:52.000,193,10978063,13405,0,1689173091,13165.168358219998,126.20261826000205,53526.793927440005
2023-07-12,14:44:53.000,193,10978067,13325,0,1689173092,13165.175094529994,126.25196217000484,53526.83585016001
2023-07-12,14:44:54.000,193,10978028,13485,0,1689173093,13165.289611799999,126.28015869000228,53526.891747120004
2023-07-12,14:44:55.000,193,10978037,13485,0,1689173094,13165.316557039994,126.31540433999908,53526.863798640006
2023-07-12,14:44:56.000,193,10978043,13005,0,1689173095,13165.33002966,126.30130608000036,53526.863798640006
2023-07-12,14:44:57.000,193,10978025,13685,0,1689173096,13165.40412906999,126.32245346999844,53526.87777288
2023-07-12,14:44:58.000,193,10977993,13485,0,1689173097,13165.42433799999,126.30835520999972,53526.92668272
2023-07-12,14:44:59.000,193,10978030,13085,0,1689173098,13165.48496478999,126.31540433999908,53526.92668272
2023-07-12,14:45:00.000,193,10978034,13605,0,1689173099,13165.50517371999,126.294256950001,53526.90572136001
2023-07-12,14:45:01.000,193,10978037,13005,0,1689173100,13165.53211896,126.28015869000228,53526.891747120004
2023-07-12,14:45:02.000,193,10978024,13325,0,1689173101,13165.538855269995,126.28720782000164,53526.87078576
2023-07-12,14:45:03.000,193,10977998,13525,0,1689173102,13165.579273129995,126.28015869000228,53526.891747120004
2023-07-12,14:45:04.000,193,10978024,13685,0,1689173103,13165.64663622999,126.30130608000036,53526.891747120004
2023-07-12,14:45:05.000,193,10978029,13285,0,1689173104,13165.727471949991,126.294256950001,53527.00354104001
2023-07-12,14:45:06.000,193,10978016,13245,0,1689173105,13165.77462612,126.28720782000164,53526.99655392
2023-07-12,14:45:07.000,193,10978036,13605,0,1689173106,13165.788098739991,126.30835520999972,53527.02450240001
2023-07-12,14:45:08.000,193,10978020,13205,0,1689173107,13165.781362429996,126.31540433999908,53526.9895668
2023-07-12,14:45:09.000,193,10978037,13325,0,1689173108,13165.808307669991,126.31540433999908,53527.01751528
2023-07-12,14:45:10.000,193,10978050,13565,0,1689173109,13165.862198149996,126.34360086000379,53527.06642512
2023-07-12,14:45:11.000,193,10978022,13085,0,1689173110,13165.855461840001,126.38589563999994,53527.0943736
2023-07-12,14:45:12.000,193,10978031,13445,0,1689173111,13165.875670770001,126.37884651000059,53527.12232208001
2023-07-12,14:45:13.000,193,10978063,13325,0,1689173112,13165.862198149996,126.42819042000338,53527.11533496
2023-07-12,14:45:14.000,193,10978024,13005,0,1689173113,13165.882407079996,126.3929447699993,53527.11533496
2023-07-12,14:45:15.000,193,10978038,13645,0,1689173114,13165.835252910001,126.42114129000402,53527.13629632
2023-07-12,14:45:16.000,193,10978017,13165,0,1689173115,13165.862198149996,126.42819042000338,53527.06642512
2023-07-12,14:45:17.000,193,10978003,13245,0,1689173116,13165.855461840001,126.47753432999889,53527.10136072001
2023-07-12,14:45:18.000,193,10978017,13365,0,1689173117,13165.929561249992,126.51982911000232,53527.13629632
2023-07-12,14:45:19.000,193,10978080,13445,0,1689173118,13165.889143389992,126.52687824000168,53527.0943736
2023-07-12,14:45:20.000,193,10978050,13285,0,1689173119,13166.030605899992,126.53392737000104,53527.0943736
2023-07-12,14:45:21.000,193,10978027,13605,0,1689173120,13166.023869589997,126.51277998000296,53527.15027056001
2023-07-12,14:45:22.000,193,10978007,13285,0,1689173121,13166.097969000002,126.51982911000232,53527.1642448
2023-07-12,14:45:23.000,193,10978074,13245,0,1689173122,13166.023869589997,126.54802562999976,53527.10136072001
2023-07-12,14:45:24.000,193,10977997,13325,0,1689173123,13166.111441619993,126.54802562999976,53527.13629632
2023-07-12,14:45:25.000,193,10978051,13445,0,1689173124,13166.111441619993,126.56917301999783,53527.15027056001
2023-07-12,14:45:26.000,193,10978035,13205,0,1689173125,13166.205749959998,126.53392737000104,53527.19219328001
2023-07-12,14:45:27.000,193,10978030,13405,0,1689173126,13166.118177930002,126.54802562999976,53527.10834784
2023-07-12,14:45:28.000,193,10978005,13485,0,1689173127,13166.192277339993,126.55507475999912,53527.178219040004
2023-07-12,14:45:29.000,193,10977995,13285,0,1689173128,13166.232695199993,126.56917301999783,53527.227128880004
2023-07-12,14:45:30.000,193,10978035,13325,0,1689173129,13166.232695199993,126.58327128000383,53527.248090240006
2023-07-12,14:45:31.000,193,10978057,13565,0,1689173130,13166.199013650003,126.5409765000004,53527.24110312001
2023-07-12,14:45:32.000,193,10978021,13085,0,1689173131,13166.232695199993,126.6044186700019,53527.17123192001
2023-07-12,14:45:33.000,193,10978003,13285,0,1689173132,13166.165332099998,126.64671344999806,53527.199180400006
2023-07-12,14:45:34.000,193,10978060,13565,0,1689173133,13166.239431509988,126.6044186700019,53527.19219328001
2023-07-12,14:45:35.000,193,10978034,13285,0,1689173134,13166.239431509988,126.61851693000062,53527.21315464
2023-07-12,14:45:36.000,193,10978014,13445,0,1689173135,13166.313530919993,126.62556605999998,53527.29001296001
2023-07-12,14:45:37.000,193,10978035,13245,0,1689173136,13166.252904129993,126.66081171000405,53527.25507736
2023-07-12,14:45:38.000,193,10978062,13165,0,1689173137,13166.279849369988,126.66081171000405,53527.227128880004
2023-07-12,14:45:39.000,193,10978017,13085,0,1689173138,13166.306794609998,126.66786084000341,53527.297000080005
2023-07-12,14:45:40.000,193,10978020,13645,0,1689173139,13166.300058299988,126.69605736000085,53527.248090240006
2023-07-12,14:45:41.000,193,10978036,13565,0,1689173140,13166.252904129993,126.71015561999957,53527.28302584
2023-07-12,14:45:42.000,193,10978021,13325,0,1689173141,13166.279849369988,126.73130300999765,53527.248090240006
2023-07-12,14:45:43.000,193,10978027,13445,0,1689173142,13166.205749959998,126.75949953000236,53527.19219328001
2023-07-12,14:45:44.000,193,10978014,13045,0,1689173143,13166.212486269993,126.72425387999829,53527.199180400006
2023-07-12,14:45:45.000,193,10978024,13205,0,1689173144,13166.273113059993,126.69605736000085,53527.227128880004
2023-07-12,14:45:46.000,193,10978032,13325,0,1689173145,13166.259640439988,126.64671344999806,53527.24110312001
2023-07-12,14:45:47.000,193,10978026,13165,0,1689173146,13166.192277339993,126.58327128000383,53527.21315464
2023-07-12,14:45:48.000,193,10978057,13485,0,1689173147,13166.138386860002,126.52687824000168,53527.1642448
2023-07-12,14:45:49.000,193,10978032,13605,0,1689173148,13166.097969000002,126.5057308500036,53527.21315464
2023-07-12,14:45:50.000,193,10978016,13605,0,1689173149,13166.097969000002,126.4422886800021,53527.21315464
2023-07-12,14:45:51.000,193,10978005,13285,0,1689173150,13166.091232689992,126.42114129000402,53527.21315464
2023-07-12,14:45:52.000,193,10978013,13205,0,1689173151,13166.050814829992,126.34360086000379,53527.22014176001
2023-07-12,14:45:53.000,193,10978050,13405,0,1689173152,13165.969979109992,126.30835520999972,53527.178219040004
2023-07-12,14:45:54.000,193,10978079,13285,0,1689173153,13166.010396969992,126.27310956000292,53527.22014176001
2023-07-12,14:45:55.000,193,10977992,13205,0,1689173154,13165.929561249992,126.28720782000164,53527.199180400006
2023-07-12,14:45:56.000,193,10978024,13165,0,1689173155,13165.943033869997,126.22376565000013,53527.19219328001
2023-07-12,14:45:57.000,193,10977992,13445,0,1689173156,13165.841989219996,126.20966739000141,53527.15725768
2023-07-12,14:45:58.000,193,10978053,13325,0,1689173157,13165.855461840001,126.1955691300027,53527.12232208001
2023-07-12,14:45:59.000,193,10977988,13365,0,1689173158,13165.815043980001,126.16032347999862,53527.19219328001
2023-07-12,14:46:00.000,193,10977983,13325,0,1689173159,13165.848725529991,126.16737260999798,53527.21315464
2023-07-12,14:46:01.000,193,10978025,13245,0,1689173160,13165.835252910001,126.09688131000439,53527.26206448
2023-07-12,14:46:02.000,193,10978013,13405,0,1689173161,13165.868934459992,126.0827830499984,53527.248090240006
2023-07-12,14:46:03.000,193,10978026,13445,0,1689173162,13165.761153499996,126.09688131000439,53527.15027056001
2023-07-12,14:46:04.000,193,10977998,13085,0,1689173163,13165.794835050001,126.04048827000224,53527.14328344
2023-07-12,14:46:05.000,193,10978010,13365,0,1689173164,13165.794835050001,126.0475374000016,53527.15725768
2023-07-12,14:46:06.000,193,10978009,13285,0,1689173165,13165.821780289996,125.99114435999945,53527.13629632
2023-07-12,14:46:07.000,193,10978034,13405,0,1689173166,13165.740944569996,125.96999697000138,53527.11533496
2023-07-12,14:46:08.000,193,10978041,13685,0,1689173167,13165.808307669991,126.00524261999817,53527.13629632
2023-07-12,14:46:09.000,193,10978030,13245,0,1689173168,13165.895879700001,125.9840952300001,53527.13629632
2023-07-12,14:46:10.000,193,10977997,13445,0,1689173169,13165.916088630001,125.99819348999881,53527.15027056001
2023-07-12,14:46:11.000,193,10978018,13525,0,1689173170,13165.922824939997,125.9488495800033,53527.20616752
2023-07-12,14:46:12.000,193,10978008,13125,0,1689173171,13165.943033869997,125.97704610000073,53527.15725768
2023-07-12,14:46:13.000,193,10978014,13245,0,1689173172,13165.895879700001,125.96294784000202,53527.11533496
2023-07-12,14:46:14.000,193,10978005,13445,0,1689173173,13165.916088630001,125.9488495800033,53527.080399360006
2023-07-12,14:46:15.000,193,10978045,13085,0,1689173174,13165.929561249992,125.93475132000458,53527.15725768
2023-07-12,14:46:16.000,193,10978052,13445,0,1689173175,13165.969979109992,125.90655479999987,53527.1642448
2023-07-12,14:46:17.000,193,10977989,13085,0,1689173176,13165.916088630001,125.88540741000179,53527.15027056001
2023-07-12,14:46:18.000,193,10978033,13365,0,1689173177,13165.902616009997,125.87835828000243,53527.0943736
2023-07-12,14:46:19.000,193,10978032,13005,0,1689173178,13165.949770179992,125.82901436999964,53527.19219328001
2023-07-12,14:46:20.000,193,10977981,13045,0,1689173179,13165.916088630001,125.85721089000435,53527.1642448
2023-07-12,14:46:21.000,193,10978025,13565,0,1689173180,13165.895879700001,125.85721089000435,53527.227128880004
2023-07-12,14:46:22.000,193,10978006,13285,0,1689173181,13165.902616009997,125.87130915000307,53527.199180400006
2023-07-12,14:46:23.000,193,10978021,13525,0,1689173182,13165.841989219996,125.86426002000371,53527.17123192001
2023-07-12,14:46:24.000,193,10978031,13325,0,1689173183,13165.855461840001,125.87835828000243,53527.129309200005
2023-07-12,14:46:25.000,193,10978008,13245,0,1689173184,13165.868934459992,125.87835828000243,53527.24110312001
2023-07-12,14:46:26.000,193,10978046,13245,0,1689173185,13165.882407079996,125.93475132000458,53527.20616752
2023-07-12,14:46:27.000,193,10978037,13605,0,1689173186,13165.902616009997,125.95589871000266,53527.1642448
2023-07-12,14:46:28.000,193,10978060,13605,0,1689173187,13165.909352319992,126.0122917500048,53527.04546376
2023-07-12,14:46:29.000,193,10977991,13165,0,1689173188,13165.889143389992,126.0122917500048,53527.14328344
2023-07-12,14:46:30.000,193,10977997,13285,0,1689173189,13165.963242799997,126.05458653000096,53527.129309200005
2023-07-12,14:46:31.000,193,10978006,13365,0,1689173190,13166.003660659997,126.11802870000247,53527.1642448
2023-07-12,14:46:32.000,193,10978025,13445,0,1689173191,13166.064287449997,126.15327434999926,53527.08738648
2023-07-12,14:46:33.000,193,10978028,13165,0,1689173192,13166.124914239997,126.15327434999926,53527.13629632
2023-07-12,14:46:34.000,193,10978021,12965,0,1689173193,13166.246167819998,126.16032347999862,53527.178219040004
2023-07-12,14:46:35.000,193,10978035,13205,0,1689173194,13166.212486269993,126.20261826000205,53527.1642448
2023-07-12,14:46:36.000,193,10978029,13605,0,1689173195,13166.219222579988,126.21671652000077,53527.13629632
2023-07-12,14:46:37.000,193,10978046,13365,0,1689173196,13166.145123169998,126.24491303999821,53527.06642512
2023-07-12,14:46:38.000,193,10978010,13285,0,1689173197,13166.158595790002,126.294256950001,53527.14328344
2023-07-12,14:46:39.000,193,10978053,13405,0,1689173198,13166.192277339993,126.35064999000315,53527.14328344
2023-07-12,14:46:40.000,193,10978053,13245,0,1689173199,13166.273113059993,126.33655173000443,53527.129309200005
2023-07-12,14:46:41.000,193,10978008,13445,0,1689173200,13166.286585679998,126.37179738000123,53527.129309200005
2023-07-12,14:46:42.000,193,10978033,13405,0,1689173201,13166.327003539998,126.42819042000338,53527.15027056001
2023-07-12,14:46:43.000,193,10978041,13205,0,1689173202,13166.232695199993,126.47048519999953,53527.08738648
2023-07-12,14:46:44.000,193,10978063,13445,0,1689173203,13166.279849369988,126.52687824000168,53527.0943736
2023-07-12,14:46:45.000,193,10978048,13205,0,1689173204,13166.313530919993,126.51277998000296,53527.18520616
2023-07-12,14:46:46.000,193,10977987,13325,0,1689173205,13166.340476159989,126.59736954000255,53527.199180400006
2023-07-12,14:46:47.000,193,10978041,13445,0,1689173206,13166.347212469998,126.59736954000255,53527.1642448
2023-07-12,14:46:48.000,193,10977968,13365,0,1689173207,13166.428048189999,126.63261518999934,53527.199180400006
2023-07-12,14:46:49.000,193,10978025,13405,0,1689173208,13166.421311879989,126.66786084000341,53527.26206448
2023-07-12,14:46:50.000,193,10978020,13525,0,1689173209,13166.421311879989,126.752450400003,53527.25507736
2023-07-12,14:46:51.000,193,10978032,13405,0,1689173210,13166.401102949989,126.82294170000387,53527.199180400006
2023-07-12,14:46:52.000,193,10978041,13285,0,1689173211,13166.374157709994,126.9004821300041,53527.234116
2023-07-12,14:46:53.000,193,10978077,13565,0,1689173212,13166.300058299988,126.94277691000025,53527.227128880004
2023-07-12,14:46:54.000,193,10978037,13285,0,1689173213,13166.279849369988,127.05556299000455,53527.22014176001
2023-07-12,14:46:55.000,193,10978025,13525,0,1689173214,13166.239431509988,127.09080864000134,53527.20616752
2023-07-12,14:46:56.000,193,10977988,13525,0,1689173215,13166.347212469998,127.12605428999814,53527.24110312001
2023-07-12,14:46:57.000,193,10978006,13325,0,1689173216,13166.333739849993,127.18244733000029,53527.26206448
2023-07-12,14:46:58.000,193,10978024,13285,0,1689173217,13166.367421399998,127.28113514999859,53527.26905160001
2023-07-12,14:46:59.000,193,10978056,13605,0,1689173218,13166.320267229989,127.30228254000394,53527.25507736
2023-07-12,14:47:00.000,193,10978030,13445,0,1689173219,13166.340476159989,127.38687210000353,53527.20616752
2023-07-12,14:47:01.000,193,10978023,13405,0,1689173220,13166.340476159989,127.43621600999904,53527.234116
2023-07-12,14:47:02.000,193,10978042,13285,0,1689173221,13166.367421399998,127.52080556999863,53527.248090240006
2023-07-12,14:47:03.000,193,10978046,13325,0,1689173222,13166.313530919993,127.54900209000334,53527.199180400006
2023-07-12,14:47:04.000,193,10977971,13325,0,1689173223,13166.387630329999,127.62654252000357,53527.18520616
2023-07-12,14:47:05.000,193,10978008,13565,0,1689173224,13166.488674979999,127.61949339000421,53527.28302584
2023-07-12,14:47:06.000,193,10978016,13405,0,1689173225,13166.488674979999,127.62654252000357,53527.32494856
2023-07-12,14:47:07.000,193,10978023,13525,0,1689173226,13166.529092839999,127.7040829500038,53527.297000080005
2023-07-12,14:47:08.000,193,10978053,13525,0,1689173227,13166.421311879989,127.78162338000402,53527.26206448
2023-07-12,14:47:09.000,193,10978015,13485,0,1689173228,13166.434784499994,127.82391816000018,53527.248090240006
2023-07-12,14:47:10.000,193,10978027,13165,0,1689173229,13166.448257119999,127.87326207000297,53527.31796144001
2023-07-12,14:47:11.000,193,10978036,13245,0,1689173230,13166.454993429994,127.91555684999912,53527.31097432
2023-07-12,14:47:12.000,193,10977990,13365,0,1689173231,13166.407839259999,128.0001464099987,53527.31097432
2023-07-12,14:47:13.000,193,10978021,13245,0,1689173232,13166.360685089989,128.0142446700047,53527.38084552
2023-07-12,14:47:14.000,193,10977987,13285,0,1689173233,13166.333739849993,128.03539206000278,53527.394819760004
2023-07-12,14:47:15.000,193,10978027,13485,0,1689173234,13166.246167819998,128.07768683999893,53527.345909920004
2023-07-12,14:47:16.000,193,10978036,13285,0,1689173235,13166.192277339993,128.13407988000108,53527.3039872
2023-07-12,14:47:17.000,193,10977967,13605,0,1689173236,13166.138386860002,128.1481781399998,53527.24110312001
2023-07-12,14:47:18.000,193,10978010,13525,0,1689173237,13166.057551140002,128.21866944000067,53527.297000080005
2023-07-12,14:47:19.000,193,10978021,13085,0,1689173238,13166.118177930002,128.28211161000218,53527.38084552
2023-07-12,14:47:20.000,193,10978059,13565,0,1689173239,13166.057551140002,128.2962098700009,53527.366871280006
2023-07-12,14:47:21.000,193,10978008,13165,0,1689173240,13166.017133280002,128.3103081299996,53527.35289704
2023-07-12,14:47:22.000,193,10978056,13285,0,1689173241,13165.983451729997,128.34555378000368,53527.31097432
2023-07-12,14:47:23.000,193,10978034,13445,0,1689173242,13165.889143389992,128.37375030000112,53527.227128880004
2023-07-12,14:47:24.000,193,10978111,13365,0,1689173243,13165.963242799997,128.41604508000455,53527.26905160001
2023-07-12,14:47:25.000,193,10978015,13245,0,1689173244,13166.037342210002,128.444241600002,53527.3039872
2023-07-12,14:47:26.000,193,10978014,13085,0,1689173245,13166.071023759992,128.47948724999878,53527.33193568
2023-07-12,14:47:27.000,193,10978031,13445,0,1689173246,13166.057551140002,128.5429294200003,53527.26206448
2023-07-12,14:47:28.000,193,10977989,13245,0,1689173247,13166.118177930002,128.56407680999837,53527.26206448
2023-07-12,14:47:29.000,193,10978023,13365,0,1689173248,13166.165332099998,128.557027679999,53527.32494856
2023-07-12,14:47:30.000,193,10978087,13165,0,1689173249,13166.219222579988,128.59227333000308,53527.32494856
2023-07-12,14:47:31.000,193,10978037,13445,0,1689173250,13166.212486269993,128.7685015800016,53527.31796144001
2023-07-12,14:47:32.000,193,10978016,13165,0,1689173251,13166.178804720003,128.62046985000052,53527.3039872
2023-07-12,14:47:33.000,193,10978035,13005,0,1689173252,13166.172068409993,128.64866636999795,53527.24110312001
2023-07-12,14:47:34.000,193,10978044,13485,0,1689173253,13166.205749959998,128.6557155000046,53527.29001296001
2023-07-12,14:47:35.000,193,10978017,13365,0,1689173254,13166.246167819998,128.6557155000046,53527.33193568
2023-07-12,14:47:36.000,193,10978006,13765,0,1689173255,13166.212486269993,128.64866636999795,53527.366871280006
2023-07-12,14:47:37.000,193,10978057,13525,0,1689173256,13166.205749959998,128.62751897999988,53527.31796144001
2023-07-12,14:47:38.000,193,10978020,13325,0,1689173257,13166.158595790002,128.54997854999965,53527.297000080005
2023-07-12,14:47:39.000,193,10978029,13245,0,1689173258,13166.178804720003,128.57817507000436,53527.33193568
2023-07-12,14:47:40.000,193,10978057,13245,0,1689173259,13166.172068409993,128.56407680999837,53527.33193568
2023-07-12,14:47:41.000,193,10978006,13045,0,1689173260,13166.151859479993,128.59932246000244,53527.31097432
2023-07-12,14:47:42.000,193,10977990,13565,0,1689173261,13166.158595790002,128.57112593999773,53527.33193568
2023-07-12,14:47:43.000,193,10978039,13365,0,1689173262,13166.111441619993,128.59932246000244,53527.29001296001
2023-07-12,14:47:44.000,193,10978018,13285,0,1689173263,13166.084496379997,128.59932246000244,53527.297000080005
2023-07-12,14:47:45.000,193,10978050,13325,0,1689173264,13166.104705309997,128.61342072000116,53527.32494856
2023-07-12,14:47:46.000,193,10978034,13285,0,1689173265,13166.118177930002,128.62046985000052,53527.31796144001
2023-07-12,14:47:47.000,193,10977984,13285,0,1689173266,13166.064287449997,128.67686289000267,53527.28302584
2023-07-12,14:47:48.000,193,10978056,13165,0,1689173267,13166.091232689992,128.6698137600033,53527.25507736
2023-07-12,14:47:49.000,193,10978048,13445,0,1689173268,13166.131650549993,128.69096115000139,53527.26905160001
2023-07-12,14:47:50.000,193,10977985,13005,0,1689173269,13166.192277339993,128.69096115000139,53527.31796144001
2023-07-12,14:47:51.000,193,10978038,13325,0,1689173270,13166.199013650003,128.71915766999882,53527.31796144001
2023-07-12,14:47:52.000,193,10978032,13365,0,1689173271,13166.333739849993,128.68391202000203,53527.366871280006
2023-07-12,14:47:53.000,193,10978005,13165,0,1689173272,13166.333739849993,128.7050594100001,53527.3738584
2023-07-12,14:47:54.000,193,10978007,13445,0,1689173273,13166.441520809989,128.71915766999882,53527.49263944
2023-07-12,14:47:55.000,193,10978007,13205,0,1689173274,13166.421311879989,128.74735419000353,53527.366871280006
2023-07-12,14:47:56.000,193,10977971,13285,0,1689173275,13166.508883909999,128.76145245000225,53527.40180688
2023-07-12,14:47:57.000,193,10978058,13445,0,1689173276,13166.535829149994,128.77555071000097,53527.464690960005
2023-07-12,14:47:58.000,193,10978020,13565,0,1689173277,13166.58298331999,128.76145245000225,53527.45071672
2023-07-12,14:47:59.000,193,10978051,13245,0,1689173278,13166.58971963,128.6063715900018,53527.38783264001
2023-07-12,14:48:00.000,193,10978014,13365,0,1689173279,13166.54930177,128.7544033200029,53527.415781120006
2023-07-12,14:48:01.000,193,10978048,13325,0,1689173280,13166.616664869995,128.8178454900044,53527.47167808
2023-07-12,14:48:02.000,193,10978050,13165,0,1689173281,13166.67055535,128.8178454900044,53527.49962656
2023-07-12,14:48:03.000,193,10978056,13085,0,1689173282,13166.58971963,128.86014027000056,53527.47167808
2023-07-12,14:48:04.000,193,10978001,13285,0,1689173283,13166.636873799995,128.8037472299984,53527.38783264001
2023-07-12,14:48:05.000,193,10978042,13405,0,1689173284,13166.62340117999,128.83899288000248,53527.49263944
2023-07-12,14:48:06.000,193,10978004,13405,0,1689173285,13166.63013749,128.78259984000033,53527.513600800004
2023-07-12,14:48:07.000,193,10978035,13405,0,1689173286,13166.58298331999,128.82489462000376,53527.49263944
2023-07-12,14:48:08.000,193,10977999,13445,0,1689173287,13166.636873799995,128.76145245000225,53527.47167808
2023-07-12,14:48:09.000,193,10978020,13205,0,1689173288,13166.697500589995,128.74735419000353,53527.562510640004
2023-07-12,14:48:10.000,193,10977993,13245,0,1689173289,13166.76486368999,128.72620679999818,53527.59045912
2023-07-12,14:48:11.000,193,10977993,13245,0,1689173290,13166.78507261999,128.73325593000482,53527.57648488001
2023-07-12,14:48:12.000,193,10978012,13325,0,1689173291,13166.83222679,128.69096115000139,53527.59045912
2023-07-12,14:48:13.000,193,10978019,13525,0,1689173292,13166.818754169995,128.71210853999946,53527.562510640004
2023-07-12,14:48:14.000,193,10978011,13205,0,1689173293,13166.859172029996,128.64866636999795,53527.57648488001
2023-07-12,14:48:15.000,193,10978021,13325,0,1689173294,13166.87264465,128.63456810999924,53527.70924016
2023-07-12,14:48:16.000,193,10978053,13645,0,1689173295,13166.926535129991,128.58522420000372,53527.74417576001
2023-07-12,14:48:17.000,193,10978025,13365,0,1689173296,13166.86590833999,128.61342072000116,53527.681291680005
2023-07-12,14:48:18.000,193,10978006,13205,0,1689173297,13166.90632619999,128.59227333000308,53527.72321440001
2023-07-12,14:48:19.000,193,10978036,13285,0,1689173298,13166.926535129991,128.6063715900018,53527.67430456001
2023-07-12,14:48:20.000,193,10978021,13485,0,1689173299,13166.90632619999,128.57817507000436,53527.69526592001
2023-07-12,14:48:21.000,193,10978031,13285,0,1689173300,13166.85243572,128.59227333000308,53527.67430456001
2023-07-12,14:48:22.000,193,10978053,13485,0,1689173301,13166.926535129991,128.56407680999837,53527.75815
2023-07-12,14:48:23.000,193,10978031,13125,0,1689173302,13166.89285358,128.58522420000372,53527.72321440001
2023-07-12,14:48:24.000,193,10978034,13405,0,1689173303,13166.87264465,128.54997854999965,53527.702253040006
2023-07-12,14:48:25.000,193,10978033,13445,0,1689173304,13166.93327144,128.5429294200003,53527.81404696
2023-07-12,14:48:26.000,193,10978021,13485,0,1689173305,13166.987161919991,128.49358551000478,53527.85596968
2023-07-12,14:48:27.000,193,10978018,13365,0,1689173306,13166.946744059991,128.5076837700035,53527.85596968
2023-07-12,14:48:28.000,193,10978018,13445,0,1689173307,13166.93327144,128.5076837700035,53527.751162880006
2023-07-12,14:48:29.000,193,10978046,13325,0,1689173308,13166.940007749996,128.47243811999942,53527.751162880006
2023-07-12,14:48:30.000,193,10978027,13525,0,1689173309,13166.9736893,128.3948976899992,53527.80705984
2023-07-12,14:48:31.000,193,10978037,13245,0,1689173310,13166.960216679996,128.34555378000368,53527.83500832
2023-07-12,14:48:32.000,193,10978055,13085,0,1689173311,13166.926535129991,128.3103081299996,53527.800072720005
2023-07-12,14:48:33.000,193,10978018,13525,0,1689173312,13166.940007749996,128.3103081299996,53527.84199544001
2023-07-12,14:48:34.000,193,10978003,13205,0,1689173313,13166.993898230001,128.25391509000474,53527.89090528001
2023-07-12,14:48:35.000,193,10978016,13405,0,1689173314,13166.88611726999,128.23981682999874,53527.897892400004
2023-07-12,14:48:36.000,193,10978020,13245,0,1689173315,13166.85243572,128.21866944000067,53527.92584088
2023-07-12,14:48:37.000,193,10978041,13285,0,1689173316,13166.7716,128.22571857000003,53527.81404696
2023-07-12,14:48:38.000,193,10978042,13285,0,1689173317,13166.798545239995,128.22571857000003,53527.869943920006
2023-07-12,14:48:39.000,193,10978012,12965,0,1689173318,13166.76486368999,128.20457118000195,53527.95378936
2023-07-12,14:48:40.000,193,10978007,13565,0,1689173319,13166.74465475999,128.19047292000323,53527.97475072
2023-07-12,14:48:41.000,193,10978019,13445,0,1689173320,13166.69076428,128.18342379000387,53528.0026992
2023-07-12,14:48:42.000,193,10977996,13565,0,1689173321,13166.697500589995,128.20457118000195,53527.932828
2023-07-12,14:48:43.000,193,10978064,13245,0,1689173322,13166.576247009994,128.20457118000195,53527.88391816
2023-07-12,14:48:44.000,193,10978042,13245,0,1689173323,13166.60319224999,128.21866944000067,53527.91186664001
2023-07-12,14:48:45.000,193,10978054,13405,0,1689173324,13166.58971963,128.25391509000474,53527.92584088
2023-07-12,14:48:46.000,193,10978032,13365,0,1689173325,13166.5695107,128.2609642200041,53527.932828
2023-07-12,14:48:47.000,193,10978017,13045,0,1689173326,13166.421311879989,128.23981682999874,53527.90487952
2023-07-12,14:48:48.000,193,10978049,13445,0,1689173327,13166.468466049999,128.21866944000067,53527.91186664001
2023-07-12,14:48:49.000,193,10978028,13125,0,1689173328,13166.434784499994,128.21866944000067,53527.93981512001
2023-07-12,14:48:50.000,193,10978023,13605,0,1689173329,13166.448257119999,128.20457118000195,53527.97475072
2023-07-12,14:48:51.000,193,10978039,13445,0,1689173330,13166.340476159989,128.18342379000387,53527.932828
2023-07-12,14:48:52.000,193,10978013,13245,0,1689173331,13166.293321989993,128.2116203100013,53527.918853760006
2023-07-12,14:48:53.000,193,10978040,13325,0,1689173332,13166.178804720003,128.16227639999852,53527.87693104
2023-07-12,14:48:54.000,193,10978005,13165,0,1689173333,13166.097969000002,128.1481781399998,53527.85596968
2023-07-12,14:48:55.000,193,10978018,13405,0,1689173334,13166.071023759992,128.14112901000044,53527.90487952
2023-07-12,14:48:56.000,193,10977985,13365,0,1689173335,13166.091232689992,128.27506248000282,53527.91186664001
2023-07-12,14:48:57.000,193,10977982,13285,0,1689173336,13165.996924350002,128.12703075000172,53527.91186664001
2023-07-12,14:48:58.000,193,10978033,13125,0,1689173337,13165.963242799997,128.13407988000108,53527.90487952
2023-07-12,14:48:59.000,193,10978029,13205,0,1689173338,13165.976715420002,128.14112901000044,53527.932828
2023-07-12,14:49:00.000,193,10978041,13485,0,1689173339,13165.902616009997,128.12703075000172,53527.85596968
2023-07-12,14:49:01.000,193,10978009,13685,0,1689173340,13165.922824939997,128.14112901000044,53527.92584088
2023-07-12,14:49:02.000,193,10978038,13525,0,1689173341,13165.902616009997,128.14112901000044,53527.81404696
2023-07-12,14:49:03.000,193,10978013,13365,0,1689173342,13165.909352319992,128.112932490003,53527.80705984
2023-07-12,14:49:04.000,193,10978014,13285,0,1689173343,13165.976715420002,128.112932490003,53527.90487952
2023-07-12,14:49:05.000,193,10978019,13445,0,1689173344,13165.996924350002,128.14112901000044,53527.90487952
2023-07-12,14:49:06.000,193,10978012,13405,0,1689173345,13166.023869589997,128.15522726999916,53527.91186664001
2023-07-12,14:49:07.000,193,10978066,13645,0,1689173346,13166.003660659997,128.16932552999788,53527.83500832
2023-07-12,14:49:08.000,193,10978027,13285,0,1689173347,13165.969979109992,128.19047292000323,53527.848982560005
2023-07-12,14:49:09.000,193,10978011,13445,0,1689173348,13165.996924350002,128.22571857000003,53527.869943920006
2023-07-12,14:49:10.000,193,10978032,13205,0,1689173349,13166.057551140002,128.26801335000346,53527.88391816
2023-07-12,14:49:11.000,193,10978048,13565,0,1689173350,13166.037342210002,128.26801335000346,53527.932828
2023-07-12,14:49:12.000,193,10978031,13325,0,1689173351,13165.969979109992,128.30325900000025,53527.91186664001
2023-07-12,14:49:13.000,193,10978036,13085,0,1689173352,13165.956506490002,128.31735725999897,53527.94680224
2023-07-12,14:49:14.000,193,10978034,13125,0,1689173353,13165.963242799997,128.34555378000368,53527.95378936
2023-07-12,14:49:15.000,193,10978036,13205,0,1689173354,13165.949770179992,128.34555378000368,53527.96077648001
2023-07-12,14:49:16.000,193,10978013,13405,0,1689173355,13165.929561249992,128.38079943000048,53527.932828
2023-07-12,14:49:17.000,193,10978003,13285,0,1689173356,13165.916088630001,128.38784855999984,53527.87693104
2023-07-12,14:49:18.000,193,10978011,13325,0,1689173357,13165.895879700001,128.38784855999984,53527.848982560005
2023-07-12,14:49:19.000,193,10978048,13325,0,1689173358,13165.936297560002,128.40194681999856,53527.89090528001
2023-07-12,14:49:20.000,193,10978063,13245,0,1689173359,13166.023869589997,128.40194681999856,53527.96077648001
2023-07-12,14:49:21.000,193,10978059,13445,0,1689173360,13166.050814829992,128.40194681999856,53527.97475072
2023-07-12,14:49:22.000,193,10978031,13165,0,1689173361,13166.104705309997,128.45129073000135,53527.99571208
2023-07-12,14:49:23.000,193,10978018,13285,0,1689173362,13166.071023759992,128.444241600002,53527.93981512001
2023-07-12,14:49:24.000,193,10978001,13525,0,1689173363,13166.145123169998,128.47948724999878,53527.93981512001
2023-07-12,14:49:25.000,193,10978052,13325,0,1689173364,13166.192277339993,128.5217820300022,53527.95378936
2023-07-12,14:49:26.000,193,10978025,13485,0,1689173365,13166.313530919993,128.53588029000093,53528.03064768001
2023-07-12,14:49:27.000,193,10978006,13245,0,1689173366,13166.380894019989,128.52883116000157,53528.04462192
2023-07-12,14:49:28.000,193,10978018,13325,0,1689173367,13166.421311879989,128.5217820300022,53528.03064768001
2023-07-12,14:49:29.000,193,10977996,13645,0,1689173368,13166.475202359994,128.50063464000414,53528.0725704
2023-07-12,14:49:30.000,193,10978032,13405,0,1689173369,13166.63013749,128.51473290000285,53528.12148024
2023-07-12,14:49:31.000,193,10978069,13485,0,1689173370,13166.69076428,128.51473290000285,53528.14942872
2023-07-12,14:49:32.000,193,10978017,13445,0,1689173371,13166.73118214,128.54997854999965,53528.14942872
2023-07-12,14:49:33.000,193,10978058,13365,0,1689173372,13166.7716,128.59227333000308,53528.1424416
2023-07-12,14:49:34.000,193,10978013,13405,0,1689173373,13166.83222679,128.62046985000052,53528.10750600001
2023-07-12,14:49:35.000,193,10978042,13285,0,1689173374,13166.940007749996,128.6557155000046,53528.19833856001
2023-07-12,14:49:36.000,193,10978043,13405,0,1689173375,13167.007370849991,128.74735419000353,53528.205325680006
2023-07-12,14:49:37.000,193,10977980,13645,0,1689173376,13167.007370849991,128.7685015800016,53528.21929992
2023-07-12,14:49:38.000,193,10978022,13165,0,1689173377,13167.094942880001,128.8178454900044,53528.26122264
2023-07-12,14:49:39.000,193,10978007,13245,0,1689173378,13167.189251219992,128.902435050004,53528.31013248
2023-07-12,14:49:40.000,193,10978046,13085,0,1689173379,13167.189251219992,128.9517789599995,53528.28917112
2023-07-12,14:49:41.000,193,10978030,13325,0,1689173380,13167.162305979997,128.98702461000357,53528.28917112
2023-07-12,14:49:42.000,193,10978029,13325,0,1689173381,13167.162305979997,129.015221130001,53528.27519688001
2023-07-12,14:49:43.000,193,10978021,13325,0,1689173382,13167.229669079992,129.04341764999845,53528.36602944001
2023-07-12,14:49:44.000,193,10977952,13285,0,1689173383,13167.115151810001,128.72620679999818,53528.37301656001
2023-07-12,14:49:45.000,193,10977983,13245,0,1689173384,13167.350922659993,129.0504667799978,53528.44288776001
2023-07-12,14:49:46.000,193,10977971,13685,0,1689173385,13167.418285760003,129.10685981999995,53528.44987488
2023-07-12,14:49:47.000,193,10978068,13445,0,1689173386,13167.418285760003,129.08571243000188,53528.456862
2023-07-12,14:49:48.000,193,10978028,13405,0,1689173387,13167.546275649998,129.1139089499993,53528.44288776001
2023-07-12,14:49:49.000,193,10978031,13365,0,1689173388,13167.579957199989,129.14210547000403,53528.50577184
2023-07-12,14:49:50.000,193,10978004,13485,0,1689173389,13167.633847679994,129.17735112000082,53528.51275896001
2023-07-12,14:49:51.000,193,10977997,13325,0,1689173390,13167.667529229999,129.2125967700049,53528.54070744001
2023-07-12,14:49:52.000,193,10978015,13205,0,1689173391,13167.687738159999,129.2266950300036,53528.568655920004
2023-07-12,14:49:53.000,193,10978048,13285,0,1689173392,13167.72141970999,129.3112845900032,53528.61057864001
2023-07-12,14:49:54.000,193,10978024,13245,0,1689173393,13167.775310189994,129.2619406800004,53528.69442408
2023-07-12,14:49:55.000,193,10978018,13605,0,1689173394,13167.775310189994,129.2478424200017,53528.6664756
2023-07-12,14:49:56.000,193,10977987,13245,0,1689173395,13167.748364949999,129.25489155000105,53528.68044984001
2023-07-12,14:49:57.000,193,10978065,13325,0,1689173396,13167.734892329994,129.27603893999913,53528.63154000001
2023-07-12,14:49:58.000,193,10978048,13325,0,1689173397,13167.775310189994,129.28308806999848,53528.69442408
2023-07-12,14:49:59.000,193,10978031,13445,0,1689173398,13167.82920067,129.2619406800004,53528.71538544
2023-07-12,14:50:00.000,193,10978024,13445,0,1689173399,13167.91003639,129.28308806999848,53528.806218000005
2023-07-12,14:50:01.000,193,10977987,13205,0,1689173400,13167.91003639,129.27603893999913,53528.81320512
2023-07-12,14:50:02.000,193,10978011,13205,0,1689173401,13167.97066318,129.30423546000384,53528.82019224
2023-07-12,14:50:03.000,193,10978076,13125,0,1689173402,13168.00434472999,129.31833372000256,53528.736346800004
2023-07-12,14:50:04.000,193,10978011,13765,0,1689173403,13167.977399489995,129.3112845900032,53528.757308160006
2023-07-12,14:50:05.000,193,10978034,13365,0,1689173404,13167.98413579999,129.3112845900032,53528.81320512
2023-07-12,14:50:06.000,193,10978038,13245,0,1689173405,13168.00434472999,129.33948111000063,53528.84814072001
2023-07-12,14:50:07.000,193,10977997,13525,0,1689173406,13167.95045425,129.36767762999807,53528.806218000005
2023-07-12,14:50:08.000,193,10978052,13285,0,1689173407,13167.957190559995,129.40292328000214,53528.77826952001
2023-07-12,14:50:09.000,193,10978033,13405,0,1689173408,13168.03128997,129.41702154000086,53528.87608920001
2023-07-12,14:50:10.000,193,10978096,13605,0,1689173409,13167.96392686999,129.43816892999894,53528.88307632
2023-07-12,14:50:11.000,193,10978078,13245,0,1689173410,13167.95045425,129.38177589000406,53528.82019224
2023-07-12,14:50:12.000,193,10978002,13325,0,1689173411,13167.93024532,129.42407067000022,53528.87608920001
2023-07-12,14:50:13.000,193,10978026,13365,0,1689173412,13167.88982746,129.42407067000022,53528.79224376
2023-07-12,14:50:14.000,193,10978024,13365,0,1689173413,13167.82920067,129.4099724100015,53528.82019224
2023-07-12,14:50:15.000,193,10978026,13405,0,1689173414,13167.896563769995,129.42407067000022,53528.89006344
2023-07-12,14:50:16.000,193,10978059,13445,0,1689173415,13167.91003639,129.43111979999958,53528.89705056001
2023-07-12,14:50:17.000,193,10978047,13165,0,1689173416,13167.92350900999,129.41702154000086,53528.89006344
2023-07-12,14:50:18.000,193,10978003,13445,0,1689173417,13167.88982746,129.41702154000086,53528.855127840005
2023-07-12,14:50:19.000,193,10978067,13525,0,1689173418,13167.91003639,129.39587415000278,53528.9110248
2023-07-12,14:50:20.000,193,10978047,13445,0,1689173419,13167.93024532,129.4099724100015,53528.88307632
2023-07-12,14:50:21.000,193,10978025,13085,0,1689173420,13167.936981629995,129.38882502000342,53528.91801192001
2023-07-12,14:50:22.000,193,10978026,13445,0,1689173421,13167.92350900999,129.39587415000278,53528.93198616
2023-07-12,14:50:23.000,193,10978032,13405,0,1689173422,13167.916772699995,129.31833372000256,53528.89705056001
2023-07-12,14:50:24.000,193,10978031,13525,0,1689173423,13167.936981629995,129.35357936999935,53528.93897328
2023-07-12,14:50:25.000,193,10978044,13605,0,1689173424,13167.98413579999,129.33948111000063,53528.973908880005
2023-07-12,14:50:26.000,193,10978034,13605,0,1689173425,13167.94371793999,129.33243198000127,53528.980896
2023-07-12,14:50:27.000,193,10978029,13205,0,1689173426,13167.93024532,129.28308806999848,53528.973908880005
2023-07-12,14:50:28.000,193,10978045,13565,0,1689173427,13167.86961853,129.29013719999784,53528.89705056001
2023-07-12,14:50:29.000,193,10978042,13565,0,1689173428,13167.916772699995,129.28308806999848,53528.91801192001
2023-07-12,14:50:30.000,193,10978059,13405,0,1689173429,13168.01108104,129.29718633000448,53528.95993464
2023-07-12,14:50:31.000,193,10978047,13245,0,1689173430,13168.01108104,129.28308806999848,53528.93198616
2023-07-12,14:50:32.000,193,10978068,13205,0,1689173431,13168.01108104,129.28308806999848,53528.95993464
2023-07-12,14:50:33.000,193,10978057,13605,0,1689173432,13168.118861999996,129.2619406800004,53529.05775432
2023-07-12,14:50:34.000,193,10978026,13485,0,1689173433,13168.145807239991,129.25489155000105,53529.0507672
2023-07-12,14:50:35.000,193,10978067,13405,0,1689173434,13168.058235209995,129.25489155000105,53528.98788312
2023-07-12,14:50:36.000,193,10978043,13165,0,1689173435,13168.07170783,129.25489155000105,53529.00884448
2023-07-12,14:50:37.000,193,10978053,13205,0,1689173436,13168.07170783,129.2619406800004,53529.04378008001
2023-07-12,14:50:38.000,193,10978038,13525,0,1689173437,13168.017817349995,129.26898980999977,53528.99487024001
2023-07-12,14:50:39.000,193,10978023,13205,0,1689173438,13168.03128997,129.25489155000105,53529.00185736
2023-07-12,14:50:40.000,193,10978039,13285,0,1689173439,13168.02455365999,129.24079329000233,53529.071728560004
2023-07-12,14:50:41.000,193,10978000,13525,0,1689173440,13168.00434472999,129.2125967700049,53529.03679296001
2023-07-12,14:50:42.000,193,10978047,13285,0,1689173441,13168.00434472999,129.24079329000233,53529.02980584
2023-07-12,14:50:43.000,193,10978080,13485,0,1689173442,13168.00434472999,129.17030199000146,53529.03679296001
2023-07-12,14:50:44.000,193,10978062,13285,0,1689173443,13167.97066318,129.17030199000146,53529.02980584
2023-07-12,14:50:45.000,193,10978044,13165,0,1689173444,13168.017817349995,129.15620373000274,53529.03679296001
2023-07-12,14:50:46.000,193,10978047,13125,0,1689173445,13168.017817349995,129.14210547000403,53529.00884448
2023-07-12,14:50:47.000,193,10978007,13325,0,1689173446,13168.09191676,129.14210547000403,53529.07871568
2023-07-12,14:50:48.000,193,10978063,13605,0,1689173447,13168.0514989,129.08571243000188,53529.12762552
2023-07-12,14:50:49.000,193,10978026,13405,0,1689173448,13168.10538937999,129.04341764999845,53529.09967704
2023-07-12,14:50:50.000,193,10978009,13525,0,1689173449,13168.098653069996,129.07161417000316,53529.07871568
2023-07-12,14:50:51.000,193,10978031,13285,0,1689173450,13168.118861999996,129.0363685199991,53529.071728560004
2023-07-12,14:50:52.000,193,10978068,13325,0,1689173451,13168.10538937999,129.02931938999973,53529.07871568
2023-07-12,14:50:53.000,193,10978043,13685,0,1689173452,13168.13233462,128.98702461000357,53529.12762552
2023-07-12,14:50:54.000,193,10978014,13485,0,1689173453,13168.10538937999,128.89538592000463,53529.141599760005
2023-07-12,14:50:55.000,193,10978018,13525,0,1689173454,13168.03128997,128.93768070000078,53529.0507672
2023-07-12,14:50:56.000,193,10978009,13445,0,1689173455,13168.06497151999,128.902435050004,53529.071728560004
2023-07-12,14:50:57.000,193,10977984,13405,0,1689173456,13168.06497151999,128.86014027000056,53529.11365128001
2023-07-12,14:50:58.000,193,10978009,13245,0,1689173457,13168.038026279995,128.86014027000056,53529.0507672
2023-07-12,14:50:59.000,193,10978052,13285,0,1689173458,13168.0514989,128.79669809999905,53529.12762552
2023-07-12,14:51:00.000,193,10978025,13245,0,1689173459,13167.997608419995,128.81079635999777,53529.06474144001
2023-07-12,14:51:01.000,193,10978018,13205,0,1689173460,13167.96392686999,128.82489462000376,53529.13461264001
2023-07-12,14:51:02.000,193,10978050,13245,0,1689173461,13167.93024532,128.8178454900044,53529.08570280001
2023-07-12,14:51:03.000,193,10977999,13365,0,1689173462,13167.82246435999,128.8530911400012,53529.06474144001
2023-07-12,14:51:04.000,193,10978018,13365,0,1689173463,13167.82246435999,128.83194375000312,53529.08570280001
2023-07-12,14:51:05.000,193,10978029,13325,0,1689173464,13167.74162863999,128.8178454900044,53529.1206384
2023-07-12,14:51:06.000,193,10978013,13325,0,1689173465,13167.734892329994,128.8037472299984,53529.11365128001
2023-07-12,14:51:07.000,193,10978035,13125,0,1689173466,13167.654056609994,128.87423852999927,53529.09967704
2023-07-12,14:51:08.000,193,10978023,13365,0,1689173467,13167.532803029993,128.84604201000184,53529.022818720005
2023-07-12,14:51:09.000,193,10978036,13445,0,1689173468,13167.451967309993,128.88128765999863,53529.00884448
2023-07-12,14:51:10.000,193,10978031,13485,0,1689173469,13167.411549449993,128.84604201000184,53528.98788312
2023-07-12,14:51:11.000,193,10978046,13325,0,1689173470,13167.229669079992,128.69096115000139,53529.022818720005
2023-07-12,14:51:12.000,193,10978011,13405,0,1689173471,13167.317241110002,128.888336789998,53528.95993464
2023-07-12,14:51:13.000,193,10978009,13405,0,1689173472,13167.310504799992,128.9165333100027,53528.904037680004
2023-07-12,14:51:14.000,193,10978024,13525,0,1689173473,13167.337450040002,128.8530911400012,53528.89705056001
2023-07-12,14:51:15.000,193,10978029,13445,0,1689173474,13167.317241110002,128.902435050004,53528.94596040001
2023-07-12,14:51:16.000,193,10978082,13085,0,1689173475,13167.344186349997,128.90948418000335,53528.89006344
2023-07-12,14:51:17.000,193,10978045,13445,0,1689173476,13167.283559559997,128.95882808999886,53528.855127840005
2023-07-12,14:51:18.000,193,10978037,13645,0,1689173477,13167.323977419997,128.95882808999886,53528.91801192001
2023-07-12,14:51:19.000,193,10978024,13365,0,1689173478,13167.256614320002,129.00817200000165,53528.806218000005
2023-07-12,14:51:20.000,193,10978026,13565,0,1689173479,13167.276823250002,129.0011228700023,53528.86910208001
2023-07-12,14:51:21.000,193,10978017,13365,0,1689173480,13167.310504799992,128.99407374000293,53528.82717936001
2023-07-12,14:51:22.000,193,10977985,13365,0,1689173481,13167.323977419997,128.99407374000293,53528.82019224
2023-07-12,14:51:23.000,193,10978038,13125,0,1689173482,13167.243141699997,129.02227026000037,53528.76429528
2023-07-12,14:51:24.000,193,10978049,13365,0,1689173483,13167.256614320002,129.02227026000037,53528.79224376
2023-07-12,14:51:25.000,193,10978038,13405,0,1689173484,13167.182514909997,129.02227026000037,53528.806218000005
2023-07-12,14:51:26.000,193,10978048,13485,0,1689173485,13167.162305979997,128.97292635000485,53528.806218000005
2023-07-12,14:51:27.000,193,10978012,13525,0,1689173486,13167.142097049997,128.9799754800042,53528.75032104001
2023-07-12,14:51:28.000,193,10978051,13285,0,1689173487,13167.175778600002,128.96587721999822,53528.84814072001
2023-07-12,14:51:29.000,193,10978031,13165,0,1689173488,13167.195987530002,128.93768070000078,53528.806218000005
2023-07-12,14:51:30.000,193,10977995,13605,0,1689173489,13167.216196460002,128.9517789599995,53528.79923088001
2023-07-12,14:51:31.000,193,10978051,13325,0,1689173490,13167.229669079992,128.93768070000078,53528.78525664
2023-07-12,14:51:32.000,193,10978029,13525,0,1689173491,13167.195987530002,128.89538592000463,53528.71538544
2023-07-12,14:51:33.000,193,10978045,13525,0,1689173492,13167.162305979997,128.92358244000206,53528.67346272
2023-07-12,14:51:34.000,193,10978055,13445,0,1689173493,13167.148833359992,128.89538592000463,53528.64551424
2023-07-12,14:51:35.000,193,10978041,13285,0,1689173494,13167.189251219992,128.88128765999863,53528.75032104001
2023-07-12,14:51:36.000,193,10978047,13525,0,1689173495,13167.243141699997,128.902435050004,53528.75032104001
2023-07-12,14:51:37.000,193,10978014,13325,0,1689173496,13167.229669079992,128.902435050004,53528.70839832001
2023-07-12,14:51:38.000,193,10978066,13245,0,1689173497,13167.236405390002,128.902435050004,53528.67346272
2023-07-12,14:51:39.000,193,10978024,13325,0,1689173498,13167.229669079992,128.8530911400012,53528.74333392
2023-07-12,14:51:40.000,193,10978029,13445,0,1689173499,13167.216196460002,128.86014027000056,53528.71538544
2023-07-12,14:51:41.000,193,10977998,13485,0,1689173500,13167.195987530002,128.902435050004,53528.757308160006
2023-07-12,14:51:42.000,193,10978022,13405,0,1689173501,13167.229669079992,128.8530911400012,53528.70839832001
2023-07-12,14:51:43.000,193,10977983,13125,0,1689173502,13167.229669079992,128.84604201000184,53528.71538544
2023-07-12,14:51:44.000,193,10978030,13245,0,1689173503,13167.216196460002,128.888336789998,53528.70141120001
2023-07-12,14:51:45.000,193,10978062,13325,0,1689173504,13167.290295869992,128.89538592000463,53528.69442408
2023-07-12,14:51:46.000,193,10978011,13525,0,1689173505,13167.330713729993,128.88128765999863,53528.72237256
2023-07-12,14:51:47.000,193,10978094,13605,0,1689173506,13167.317241110002,128.888336789998,53528.79923088001
2023-07-12,14:51:48.000,193,10978022,13765,0,1689173507,13167.256614320002,128.93063157000142,53528.687436960005
2023-07-12,14:51:49.000,193,10978025,13565,0,1689173508,13167.162305979997,128.93768070000078,53528.67346272
2023-07-12,14:51:50.000,193,10977978,13365,0,1689173509,13167.155569670002,128.93768070000078,53528.638527120005
2023-07-12,14:51:51.000,193,10978033,13525,0,1689173510,13167.135360740001,128.9799754800042,53528.70839832001
2023-07-12,14:51:52.000,193,10978000,13445,0,1689173511,13167.115151810001,128.9799754800042,53528.6664756
2023-07-12,14:51:53.000,193,10978056,13525,0,1689173512,13167.094942880001,129.0011228700023,53528.69442408
2023-07-12,14:51:54.000,193,10978027,13205,0,1689173513,13167.155569670002,128.97292635000485,53528.70839832001
2023-07-12,14:51:55.000,193,10978049,13365,0,1689173514,13167.101679189997,129.0011228700023,53528.65948848001
2023-07-12,14:51:56.000,193,10978048,13365,0,1689173515,13167.142097049997,129.05751591000444,53528.70141120001
2023-07-12,14:51:57.000,193,10978015,13405,0,1689173516,13167.027579779991,129.09276156000124,53528.60359152
2023-07-12,14:51:58.000,193,10978046,13565,0,1689173517,13167.034316090001,129.0998106900006,53528.55468168
2023-07-12,14:51:59.000,193,10977988,13285,0,1689173518,13167.088206569992,129.10685981999995,53528.63154000001
2023-07-12,14:52:00.000,193,10978013,13165,0,1689173519,13167.101679189997,129.10685981999995,53528.67346272
2023-07-12,14:52:01.000,193,10978033,13285,0,1689173520,13167.101679189997,129.1139089499993,53528.69442408
2023-07-12,14:52:02.000,193,10978024,13325,0,1689173521,13167.094942880001,129.1139089499993,53528.687436960005
2023-07-12,14:52:03.000,193,10978049,13365,0,1689173522,13167.007370849991,129.12095807999867,53528.61756576
2023-07-12,14:52:04.000,193,10978034,13405,0,1689173523,13167.007370849991,129.12800720999803,53528.57564304
2023-07-12,14:52:05.000,193,10978031,13565,0,1689173524,13166.980425609996,129.10685981999995,53528.61057864001
2023-07-12,14:52:06.000,193,10978057,13205,0,1689173525,13166.966952989991,129.08571243000188,53528.589617280006
2023-07-12,14:52:07.000,193,10978001,13605,0,1689173526,13166.879380959996,129.09276156000124,53528.54769456
2023-07-12,14:52:08.000,193,10978030,13605,0,1689173527,13166.859172029996,129.09276156000124,53528.5267332
2023-07-12,14:52:09.000,193,10978027,13205,0,1689173528,13166.86590833999,129.0504667799978,53528.61756576
2023-07-12,14:52:10.000,193,10978009,13605,0,1689173529,13166.80528154999,129.05751591000444,53528.53372032001
2023-07-12,14:52:11.000,193,10978044,13325,0,1689173530,13166.74465475999,129.00817200000165,53528.47782336
2023-07-12,14:52:12.000,193,10978007,13605,0,1689173531,13166.62340117999,128.97292635000485,53528.39397792001
2023-07-12,14:52:13.000,193,10978008,13285,0,1689173532,13166.58298331999,128.99407374000293,53528.456862
2023-07-12,14:52:14.000,193,10978014,13685,0,1689173533,13166.5695107,128.97292635000485,53528.42891352
2023-07-12,14:52:15.000,193,10978013,13365,0,1689173534,13166.475202359994,128.94472983000014,53528.44288776001
2023-07-12,14:52:16.000,193,10978008,13605,0,1689173535,13166.48193866999,128.94472983000014,53528.41493928001
2023-07-12,14:52:17.000,193,10978016,13645,0,1689173536,13166.374157709994,128.92358244000206,53528.352055200005
2023-07-12,14:52:18.000,193,10977995,13365,0,1689173537,13166.401102949989,128.9517789599995,53528.3869908
2023-07-12,14:52:19.000,193,10978054,13325,0,1689173538,13166.327003539998,128.93768070000078,53528.38000368
2023-07-12,14:52:20.000,193,10977988,13485,0,1689173539,13166.266376749998,128.9165333100027,53528.29615824001
2023-07-12,14:52:21.000,193,10978022,13285,0,1689173540,13166.266376749998,128.94472983000014,53528.28917112
2023-07-12,14:52:22.000,193,10978037,13165,0,1689173541,13166.266376749998,128.93768070000078,53528.282184
2023-07-12,14:52:23.000,193,10978022,13565,0,1689173542,13166.259640439988,128.93063157000142,53528.22628704001
2023-07-12,14:52:24.000,193,10978047,13245,0,1689173543,13166.327003539998,128.96587721999822,53528.19833856001
2023-07-12,14:52:25.000,193,10978015,13245,0,1689173544,13166.387630329999,128.93768070000078,53528.26820976
2023-07-12,14:52:26.000,193,10978025,13205,0,1689173545,13166.401102949989,128.93063157000142,53528.26820976
2023-07-12,14:52:27.000,193,10978003,13565,0,1689173546,13166.401102949989,128.93768070000078,53528.184364320005
2023-07-12,14:52:28.000,193,10977993,13245,0,1689173547,13166.454993429994,128.95882808999886,53528.10051888
2023-07-12,14:52:29.000,193,10977998,13365,0,1689173548,13166.48193866999,128.95882808999886,53528.10051888
2023-07-12,14:52:30.000,193,10977995,13365,0,1689173549,13166.515620219994,128.94472983000014,53528.135454480005
2023-07-12,14:52:31.000,193,10978036,13405,0,1689173550,13166.596455939994,128.94472983000014,53528.19135144
2023-07-12,14:52:32.000,193,10978012,13285,0,1689173551,13166.374157709994,128.8530911400012,53528.17737720001
2023-07-12,14:52:33.000,193,10978011,13245,0,1689173552,13166.60319224999,128.9165333100027,53528.12148024
2023-07-12,14:52:34.000,193,10978025,13285,0,1689173553,13166.616664869995,128.93063157000142,53528.12148024
2023-07-12,14:52:35.000,193,10978049,13405,0,1689173554,13166.60992856,128.89538592000463,53528.205325680006
2023-07-12,14:52:36.000,193,10978011,13165,0,1689173555,13166.5695107,128.82489462000376,53528.205325680006
2023-07-12,14:52:37.000,193,10977980,13605,0,1689173556,13166.535829149994,128.81079635999777,53528.184364320005
2023-07-12,14:52:38.000,193,10978024,13605,0,1689173557,13166.50214759999,128.81079635999777,53528.14942872
2023-07-12,14:52:39.000,193,10978013,13365,0,1689173558,13166.495411289994,128.7544033200029,53528.11449312
2023-07-12,14:52:40.000,193,10978014,13805,0,1689173559,13166.454993429994,128.76145245000225,53528.2123128
2023-07-12,14:52:41.000,193,10978038,13685,0,1689173560,13166.441520809989,128.72620679999818,53528.27519688001
2023-07-12,14:52:42.000,193,10978055,13405,0,1689173561,13166.394366639994,128.71210853999946,53528.17737720001
2023-07-12,14:52:43.000,193,10978070,13485,0,1689173562,13166.333739849993,128.68391202000203,53528.14942872
2023-07-12,14:52:44.000,193,10978034,13245,0,1689173563,13166.313530919993,128.74030506000418,53528.065583280004
2023-07-12,14:52:45.000,193,10977982,13085,0,1689173564,13166.306794609998,128.71915766999882,53528.07955752001
2023-07-12,14:52:46.000,193,10978008,13685,0,1689173565,13166.353948779994,128.72620679999818,53528.0725704
2023-07-12,14:52:47.000,193,10978062,13365,0,1689173566,13166.367421399998,128.7544033200029,53528.10051888
2023-07-12,14:52:48.000,193,10978021,13605,0,1689173567,13166.407839259999,128.72620679999818,53528.10051888
2023-07-12,14:52:49.000,193,10978015,13485,0,1689173568,13166.414575569994,128.73325593000482,53528.037634800006
2023-07-12,14:52:50.000,193,10978011,13405,0,1689173569,13166.508883909999,128.71210853999946,53528.1424416
2023-07-12,14:52:51.000,193,10978089,13045,0,1689173570,13166.5695107,128.6557155000046,53528.11449312
2023-07-12,14:52:52.000,193,10978023,13285,0,1689173571,13166.58971963,128.69096115000139,53528.07955752001
2023-07-12,14:52:53.000,193,10978009,13205,0,1689173572,13166.616664869995,128.69801028000074,53528.05859616001
2023-07-12,14:52:54.000,193,10978003,13325,0,1689173573,13166.65034642,128.74030506000418,53528.086544640006
2023-07-12,14:52:55.000,193,10977984,13365,0,1689173574,13166.556038079994,128.71210853999946,53528.02366056
2023-07-12,14:52:56.000,193,10977998,13405,0,1689173575,13166.596455939994,128.74030506000418,53528.016673440005
2023-07-12,14:52:57.000,193,10978053,13565,0,1689173576,13166.70423689999,128.71915766999882,53528.17737720001
2023-07-12,14:52:58.000,193,10978051,13565,0,1689173577,13166.71097321,128.74030506000418,53528.1424416
2023-07-12,14:52:59.000,193,10978045,13205,0,1689173578,13166.72444582999,128.7544033200029,53528.12846736001
2023-07-12,14:53:00.000,193,10978003,13365,0,1689173579,13166.60319224999,128.82489462000376,53528.03064768001
2023-07-12,14:53:01.000,193,10978018,13525,0,1689173580,13166.677291659995,128.7685015800016,53528.10750600001
2023-07-12,14:53:02.000,193,10978064,13285,0,1689173581,13166.657082729995,128.79669809999905,53528.10051888
2023-07-12,14:53:03.000,193,10978007,13485,0,1689173582,13166.636873799995,128.82489462000376,53528.05859616001
2023-07-12,14:53:04.000,193,10978021,13565,0,1689173583,13166.63013749,128.86014027000056,53528.0725704
2023-07-12,14:53:05.000,193,10978039,13325,0,1689173584,13166.70423689999,128.86014027000056,53528.15641584001
2023-07-12,14:53:06.000,193,10978001,13285,0,1689173585,13166.66381903999,128.88128765999863,53528.14942872
2023-07-12,14:53:07.000,193,10978023,13165,0,1689173586,13166.64361010999,128.9165333100027,53528.07955752001
2023-07-12,14:53:08.000,193,10978029,13085,0,1689173587,13166.60992856,128.92358244000206,53528.02366056
2023-07-12,14:53:09.000,193,10977975,13445,0,1689173588,13166.58971963,128.92358244000206,53528.065583280004
2023-07-12,14:53:10.000,193,10978030,13245,0,1689173589,13166.62340117999,128.93063157000142,53528.1424416
2023-07-12,14:53:11.000,193,10978051,13405,0,1689173590,13166.60319224999,128.96587721999822,53528.16340296
2023-07-12,14:53:12.000,193,10977974,13405,0,1689173591,13166.58298331999,128.9517789599995,53528.14942872
2023-07-12,14:53:13.000,193,10978015,13405,0,1689173592,13166.616664869995,128.93063157000142,53528.19833856001
2023-07-12,14:53:14.000,193,10978016,13085,0,1689173593,13166.636873799995,128.9799754800042,53528.233274160004
2023-07-12,14:53:15.000,193,10978005,13325,0,1689173594,13166.657082729995,128.98702461000357,53528.19135144
2023-07-12,14:53:16.000,193,10978020,13525,0,1689173595,13166.62340117999,129.015221130001,53528.07955752001
2023-07-12,14:53:17.000,193,10978056,13605,0,1689173596,13166.596455939994,129.0363685199991,53528.10051888
2023-07-12,14:53:18.000,193,10978042,13485,0,1689173597,13166.66381903999,129.04341764999845,53528.17737720001
2023-07-12,14:53:19.000,193,10978021,13525,0,1689173598,13166.657082729995,129.08571243000188,53528.15641584001
2023-07-12,14:53:20.000,193,10978035,13365,0,1689173599,13166.69076428,129.08571243000188,53528.17737720001
2023-07-12,14:53:21.000,193,10978056,13125,0,1689173600,13166.76486368999,129.02931938999973,53528.17737720001
2023-07-12,14:53:22.000,193,10977973,13285,0,1689173601,13166.74465475999,129.04341764999845,53528.2123128
2023-07-12,14:53:23.000,193,10978044,13245,0,1689173602,13166.70423689999,128.96587721999822,53528.12148024
2023-07-12,14:53:24.000,193,10977955,13525,0,1689173603,13166.72444582999,129.02931938999973,53528.21929992
2023-07-12,14:53:25.000,193,10977998,13765,0,1689173604,13166.72444582999,129.015221130001,53528.233274160004
2023-07-12,14:53:26.000,193,10978011,13005,0,1689173605,13166.737918449995,128.97292635000485,53528.24026128
2023-07-12,14:53:27.000,193,10978012,13205,0,1689173606,13166.66381903999,128.98702461000357,53528.233274160004
2023-07-12,14:53:28.000,193,10978010,13525,0,1689173607,13166.72444582999,128.93063157000142,53528.24026128
2023-07-12,14:53:29.000,193,10977999,13565,0,1689173608,13166.737918449995,128.92358244000206,53528.29615824001
2023-07-12,14:53:30.000,193,10977988,13485,0,1689173609,13166.7716,128.87423852999927,53528.31013248
2023-07-12,14:53:31.000,193,10977994,13325,0,1689173610,13166.717709519995,128.888336789998,53528.233274160004
2023-07-12,14:53:32.000,193,10978031,13245,0,1689173611,13166.73118214,128.8178454900044,53528.26122264
2023-07-12,14:53:33.000,193,10978022,13445,0,1689173612,13166.67055535,128.79669809999905,53528.19833856001
2023-07-12,14:53:34.000,193,10978020,13365,0,1689173613,13166.70423689999,128.73325593000482,53528.205325680006
2023-07-12,14:53:35.000,193,10978030,13525,0,1689173614,13166.67055535,128.71210853999946,53528.254235520006
2023-07-12,14:53:36.000,193,10977999,13125,0,1689173615,13166.68402796999,128.69096115000139,53528.21929992
2023-07-12,14:53:37.000,193,10978006,13325,0,1689173616,13166.67055535,128.69801028000074,53528.21929992
2023-07-12,14:53:38.000,193,10977999,13085,0,1689173617,13166.677291659995,128.6698137600033,53528.19135144
2023-07-12,14:53:39.000,193,10977998,13485,0,1689173618,13166.70423689999,128.69801028000074,53528.26820976
2023-07-12,14:53:40.000,193,10978009,13325,0,1689173619,13166.74465475999,128.6698137600033,53528.21929992
2023-07-12,14:53:41.000,193,10978036,13405,0,1689173620,13166.737918449995,128.68391202000203,53528.24026128
2023-07-12,14:53:42.000,193,10978057,13445,0,1689173621,13166.76486368999,128.64866636999795,53528.24026128
2023-07-12,14:53:43.000,193,10978008,13285,0,1689173622,13166.73118214,128.69096115000139,53528.19135144
2023-07-12,14:53:44.000,193,10978015,13565,0,1689173623,13166.798545239995,128.67686289000267,53528.21929992
2023-07-12,14:53:45.000,193,10978011,13285,0,1689173624,13166.859172029996,128.69801028000074,53528.28917112
2023-07-12,14:53:46.000,193,10978035,13325,0,1689173625,13166.87264465,128.6557155000046,53528.352055200005
2023-07-12,14:53:47.000,193,10978041,13445,0,1689173626,13166.89285358,128.69801028000074,53528.303145360005
2023-07-12,14:53:48.000,193,10978022,13565,0,1689173627,13166.89285358,128.6416172399986,53528.254235520006
2023-07-12,14:53:49.000,193,10978057,13245,0,1689173628,13166.91306251,128.71210853999946,53528.26122264
2023-07-12,14:53:50.000,193,10978028,13365,0,1689173629,13166.946744059991,128.59932246000244,53528.3171196
2023-07-12,14:53:51.000,193,10978007,13205,0,1689173630,13166.9736893,128.62751897999988,53528.32410672001
2023-07-12,14:53:52.000,193,10978038,13125,0,1689173631,13167.014107160001,128.63456810999924,53528.36602944001
2023-07-12,14:53:53.000,193,10978036,13325,0,1689173632,13167.027579779991,128.67686289000267,53528.36602944001
2023-07-12,14:53:54.000,193,10978038,13525,0,1689173633,13167.094942880001,128.66276463000395,53528.37301656001
2023-07-12,14:53:55.000,193,10978029,13285,0,1689173634,13167.014107160001,128.4230942100039,53528.400965040004
2023-07-12,14:53:56.000,193,10978027,13165,0,1689173635,13167.101679189997,128.6557155000046,53528.36602944001
2023-07-12,14:53:57.000,193,10977996,13325,0,1689173636,13167.142097049997,128.6698137600033,53528.352055200005
2023-07-12,14:53:58.000,193,10978009,13445,0,1689173637,13167.148833359992,128.64866636999795,53528.400965040004
2023-07-12,14:53:59.000,193,10978056,13365,0,1689173638,13167.162305979997,128.6698137600033,53528.470836240005
2023-07-12,14:54:00.000,193,10978003,13125,0,1689173639,13167.202723839997,128.6557155000046,53528.49179760001
2023-07-12,14:54:01.000,193,10978023,13565,0,1689173640,13167.142097049997,128.71915766999882,53528.49878472
2023-07-12,14:54:02.000,193,10978008,13325,0,1689173641,13167.128624429992,128.68391202000203,53528.51275896001
2023-07-12,14:54:03.000,193,10978041,13405,0,1689173642,13167.020843469996,128.71210853999946,53528.470836240005
2023-07-12,14:54:04.000,193,10978049,13445,0,1689173643,13167.000634539996,128.71915766999882,53528.42891352
2023-07-12,14:54:05.000,193,10978019,13605,0,1689173644,13166.93327144,128.77555071000097,53528.46384912001
2023-07-12,14:54:06.000,193,10978008,13245,0,1689173645,13166.91306251,128.7544033200029,53528.456862
2023-07-12,14:54:07.000,193,10978019,13285,0,1689173646,13166.85243572,128.8037472299984,53528.44288776001
2023-07-12,14:54:08.000,193,10978047,13325,0,1689173647,13166.859172029996,128.81079635999777,53528.44288776001
2023-07-12,14:54:09.000,193,10978027,13405,0,1689173648,13166.75139107,128.82489462000376,53528.400965040004
2023-07-12,14:54:10.000,193,10978070,13445,0,1689173649,13166.7716,128.79669809999905,53528.42891352
2023-07-12,14:54:11.000,193,10978026,13325,0,1689173650,13166.737918449995,128.86718939999992,53528.43590064
2023-07-12,14:54:12.000,193,10978051,13205,0,1689173651,13166.73118214,128.8530911400012,53528.41493928001
2023-07-12,14:54:13.000,193,10978002,13405,0,1689173652,13166.64361010999,128.88128765999863,53528.39397792001
2023-07-12,14:54:14.000,193,10978053,13285,0,1689173653,13166.65034642,128.88128765999863,53528.3869908
2023-07-12,14:54:15.000,193,10977992,13525,0,1689173654,13166.616664869995,128.89538592000463,53528.456862
2023-07-12,14:54:16.000,193,10978018,13165,0,1689173655,13166.64361010999,128.8530911400012,53528.42891352
2023-07-12,14:54:17.000,193,10978004,13365,0,1689173656,13166.58971963,128.84604201000184,53528.41493928001
2023-07-12,14:54:18.000,193,10978008,13525,0,1689173657,13166.529092839999,128.8530911400012,53528.41493928001
2023-07-12,14:54:19.000,193,10978062,13245,0,1689173658,13166.495411289994,128.86014027000056,53528.46384912001
2023-07-12,14:54:20.000,193,10978014,13325,0,1689173659,13166.48193866999,128.8530911400012,53528.39397792001
2023-07-12,14:54:21.000,193,10978028,13245,0,1689173660,13166.454993429994,128.83899288000248,53528.38000368
2023-07-12,14:54:22.000,193,10978023,13085,0,1689173661,13166.394366639994,128.78259984000033,53528.44288776001
2023-07-12,14:54:23.000,193,10978038,13565,0,1689173662,13166.333739849993,128.78259984000033,53528.33109384
2023-07-12,14:54:24.000,193,10978010,13325,0,1689173663,13166.353948779994,128.74735419000353,53528.35904232
2023-07-12,14:54:25.000,193,10977992,13365,0,1689173664,13166.327003539998,128.73325593000482,53528.46384912001
2023-07-12,14:54:26.000,193,10978058,13365,0,1689173665,13166.279849369988,128.63456810999924,53528.39397792001
2023-07-12,14:54:27.000,193,10978026,13325,0,1689173666,13166.111441619993,128.74030506000418,53528.32410672001
2023-07-12,14:54:28.000,193,10978036,13645,0,1689173667,13166.084496379997,128.74735419000353,53528.282184
2023-07-12,14:54:29.000,193,10977981,13605,0,1689173668,13166.003660659997,128.7544033200029,53528.254235520006
2023-07-12,14:54:30.000,193,10978009,13445,0,1689173669,13165.936297560002,128.71210853999946,53528.29615824001
2023-07-12,14:54:31.000,193,10977989,13365,0,1689173670,13165.909352319992,128.78259984000033,53528.29615824001
2023-07-12,14:54:32.000,193,10977986,13245,0,1689173671,13165.882407079996,128.82489462000376,53528.26122264
2023-07-12,14:54:33.000,193,10978040,13365,0,1689173672,13165.815043980001,128.83899288000248,53528.26122264
2023-07-12,14:54:34.000,193,10977986,13485,0,1689173673,13165.815043980001,128.8178454900044,53528.33808096
2023-07-12,14:54:35.000,193,10978022,13685,0,1689173674,13165.73420826,128.88128765999863,53528.27519688001
2023-07-12,14:54:36.000,193,10978021,13645,0,1689173675,13165.6937904,128.87423852999927,53528.19135144
2023-07-12,14:54:37.000,193,10978019,13605,0,1689173676,13165.639899919996,128.87423852999927,53528.15641584001
2023-07-12,14:54:38.000,193,10978004,13125,0,1689173677,13165.68705408999,128.89538592000463,53528.14942872
2023-07-12,14:54:39.000,193,10978056,13445,0,1689173678,13165.6937904,128.90948418000335,53528.184364320005
2023-07-12,14:54:40.000,193,10978023,13205,0,1689173679,13165.740944569996,128.93063157000142,53528.17039008
2023-07-12,14:54:41.000,193,10978015,13165,0,1689173680,13165.75441719,128.9517789599995,53528.19135144
2023-07-12,14:54:42.000,193,10978014,13085,0,1689173681,13165.794835050001,128.9517789599995,53528.19833856001
2023-07-12,14:54:43.000,193,10977999,13685,0,1689173682,13165.75441719,128.96587721999822,53528.086544640006
2023-07-12,14:54:44.000,193,10978059,13565,0,1689173683,13165.815043980001,128.9799754800042,53528.12148024
2023-07-12,14:54:45.000,193,10978051,13245,0,1689173684,13165.848725529991,128.99407374000293,53528.19135144
2023-07-12,14:54:46.000,193,10978031,13045,0,1689173685,13165.902616009997,129.015221130001,53528.184364320005
2023-07-12,14:54:47.000,193,10978061,13485,0,1689173686,13165.875670770001,129.02931938999973,53528.12148024
2023-07-12,14:54:48.000,193,10978088,13285,0,1689173687,13165.943033869997,129.05751591000444,53528.17039008
2023-07-12,14:54:49.000,193,10978028,13245,0,1689173688,13166.037342210002,129.02931938999973,53528.21929992
2023-07-12,14:54:50.000,193,10978053,13365,0,1689173689,13166.037342210002,129.015221130001,53528.233274160004
2023-07-12,14:54:51.000,193,10977995,13245,0,1689173690,13166.057551140002,129.02931938999973,53528.184364320005
2023-07-12,14:54:52.000,193,10978045,13325,0,1689173691,13166.023869589997,129.04341764999845,53528.11449312
2023-07-12,14:54:53.000,193,10978014,13565,0,1689173692,13166.050814829992,129.0998106900006,53528.15641584001
2023-07-12,14:54:54.000,193,10978013,13565,0,1689173693,13166.111441619993,129.10685981999995,53528.16340296
2023-07-12,14:54:55.000,193,10978075,13445,0,1689173694,13166.172068409993,129.12800720999803,53528.21929992
2023-07-12,14:54:56.000,193,10978044,13565,0,1689173695,13166.192277339993,129.19144937999954,53528.1424416
2023-07-12,14:54:57.000,193,10978027,13525,0,1689173696,13166.172068409993,129.23374416000297,53528.2123128
2023-07-12,14:54:58.000,193,10978026,13245,0,1689173697,13166.279849369988,129.25489155000105,53528.26122264
2023-07-12,14:54:59.000,193,10978040,13325,0,1689173698,13166.273113059993,129.3112845900032,53528.24724840001
2023-07-12,14:55:00.000,193,10978007,13445,0,1689173699,13166.300058299988,129.39587415000278,53528.19833856001
2023-07-12,14:55:01.000,193,10978011,13165,0,1689173700,13166.347212469998,129.46636545000365,53528.26122264
2023-07-12,14:55:02.000,193,10978000,13245,0,1689173701,13166.360685089989,129.50161110000045,53528.17737720001
2023-07-12,14:55:03.000,193,10978018,13085,0,1689173702,13166.367421399998,129.52275848999852,53528.24724840001
2023-07-12,14:55:04.000,193,10978020,13085,0,1689173703,13166.428048189999,129.57915153000067,53528.3171196
2023-07-12,14:55:05.000,193,10978037,13445,0,1689173704,13166.468466049999,129.6073480499981,53528.40795216
2023-07-12,14:55:06.000,193,10977997,13285,0,1689173705,13166.529092839999,129.66374109000026,53528.3171196
2023-07-12,14:55:07.000,193,10978041,13365,0,1689173706,13166.488674979999,129.67783934999898,53528.24724840001
2023-07-12,14:55:08.000,193,10978032,13325,0,1689173707,13166.56277438999,129.74833064999984,53528.254235520006
2023-07-12,14:55:09.000,193,10978001,13325,0,1689173708,13166.441520809989,129.4452180599983,53528.31013248
2023-07-12,14:55:10.000,193,10978006,13365,0,1689173709,13166.67055535,129.81177282000135,53528.34506808001
2023-07-12,14:55:11.000,193,10978027,13445,0,1689173710,13166.72444582999,129.77652717000456,53528.33109384
2023-07-12,14:55:12.000,193,10978006,13525,0,1689173711,13166.74465475999,129.83292020999943,53528.3171196
2023-07-12,14:55:13.000,193,10977981,13525,0,1689173712,13166.82549047999,129.804723690002,53528.33109384
2023-07-12,14:55:14.000,193,10977988,13765,0,1689173713,13166.899589889996,129.88931325000158,53528.400965040004
2023-07-12,14:55:15.000,193,10978031,13085,0,1689173714,13166.919798819996,129.91046063999966,53528.352055200005
2023-07-12,14:55:16.000,193,10978054,13285,0,1689173715,13166.960216679996,129.91046063999966,53528.36602944001
2023-07-12,14:55:17.000,193,10978025,13365,0,1689173716,13166.946744059991,129.93865716000437,53528.29615824001
2023-07-12,14:55:18.000,193,10978007,13725,0,1689173717,13167.007370849991,129.92455889999837,53528.352055200005
2023-07-12,14:55:19.000,193,10978015,13525,0,1689173718,13167.034316090001,129.93160802999773,53528.42891352
2023-07-12,14:55:20.000,193,10978047,13285,0,1689173719,13167.074733950001,129.88226412000222,53528.42891352
2023-07-12,14:55:21.000,193,10977993,13485,0,1689173720,13166.966952989991,129.88931325000158,53528.38000368
2023-07-12,14:55:22.000,193,10978017,13405,0,1689173721,13167.027579779991,129.88931325000158,53528.49179760001
2023-07-12,14:55:23.000,193,10978027,13365,0,1689173722,13167.027579779991,129.91750976999901,53528.470836240005
2023-07-12,14:55:24.000,193,10978049,13645,0,1689173723,13166.993898230001,129.91046063999966,53528.421926400006
2023-07-12,14:55:25.000,193,10978035,13245,0,1689173724,13166.919798819996,129.93160802999773,53528.43590064
2023-07-12,14:55:26.000,193,10978017,13285,0,1689173725,13166.90632619999,129.93865716000437,53528.470836240005
2023-07-12,14:55:27.000,193,10978015,13405,0,1689173726,13166.899589889996,129.9668536800018,53528.49179760001
2023-07-12,14:55:28.000,193,10978034,13405,0,1689173727,13166.966952989991,130.0020993299986,53528.48481048
2023-07-12,14:55:29.000,193,10978023,13445,0,1689173728,13167.000634539996,130.0161975900046,53528.54769456
2023-07-12,14:55:30.000,193,10978007,13485,0,1689173729,13167.014107160001,130.0866888899982,53528.50577184
2023-07-12,14:55:31.000,193,10978037,12885,0,1689173730,13167.041052399996,130.0866888899982,53528.53372032001
2023-07-12,14:55:32.000,193,10978024,13445,0,1689173731,13166.980425609996,130.18537671000377,53528.46384912001
2023-07-12,14:55:33.000,193,10978025,13285,0,1689173732,13167.000634539996,130.22767148999992,53528.49878472
2023-07-12,14:55:34.000,193,10978032,13485,0,1689173733,13167.067997639992,130.2770154000027,53528.54769456
2023-07-12,14:55:35.000,193,10978006,13045,0,1689173734,13167.094942880001,130.2981627900008,53528.53372032001
2023-07-12,14:55:36.000,193,10978037,13405,0,1689173735,13167.088206569992,130.35455583000294,53528.519746080005
2023-07-12,14:55:37.000,193,10978065,13485,0,1689173736,13167.054525020001,130.3968506099991,53528.50577184
2023-07-12,14:55:38.000,193,10978085,13285,0,1689173737,13167.189251219992,130.41799800000445,53528.568655920004
2023-07-12,14:55:39.000,193,10978055,13165,0,1689173738,13167.182514909997,130.48144016999868,53528.50577184
2023-07-12,14:55:40.000,193,10978002,13405,0,1689173739,13167.216196460002,130.53783321000083,53528.44288776001
2023-07-12,14:55:41.000,193,10978037,13205,0,1689173740,13167.270086939992,130.5730788600049,53528.47782336
2023-07-12,14:55:42.000,193,10978037,13365,0,1689173741,13167.263350629997,130.60127538000233,53528.456862
2023-07-12,14:55:43.000,193,10978045,13405,0,1689173742,13167.249878009992,130.65061928999785,53528.456862
2023-07-12,14:55:44.000,193,10978007,13365,0,1689173743,13167.249878009992,130.6717666800032,53528.456862
2023-07-12,14:55:45.000,193,10978008,13325,0,1689173744,13167.270086939992,130.69996320000064,53528.56166880001
2023-07-12,14:55:46.000,193,10978031,13445,0,1689173745,13167.270086939992,130.71406145999936,53528.54769456
2023-07-12,14:55:47.000,193,10978048,13485,0,1689173746,13167.222932769997,130.69996320000064,53528.51275896001
2023-07-12,14:55:48.000,193,10978051,13445,0,1689173747,13167.169042289992,130.77750363000087,53528.5267332
2023-07-12,14:55:49.000,193,10978009,13645,0,1689173748,13167.169042289992,130.7704545000015,53528.5267332
2023-07-12,14:55:50.000,193,10978010,13365,0,1689173749,13167.155569670002,130.833896670003,53528.49878472
2023-07-12,14:55:51.000,193,10978042,13285,0,1689173750,13167.115151810001,130.84799493000173,53528.54769456
2023-07-12,14:55:52.000,193,10978042,13645,0,1689173751,13167.067997639992,130.8550440600011,53528.44288776001
2023-07-12,14:55:53.000,193,10978054,13245,0,1689173752,13166.93327144,130.89733884000452,53528.35904232
2023-07-12,14:55:54.000,193,10978033,13405,0,1689173753,13167.101679189997,130.89733884000452,53528.54070744001
2023-07-12,14:55:55.000,193,10978049,13365,0,1689173754,13167.115151810001,130.91143710000324,53528.47782336
2023-07-12,14:55:56.000,193,10978011,13285,0,1689173755,13167.115151810001,130.94668275000004,53528.47782336
2023-07-12,14:55:57.000,193,10978034,13405,0,1689173756,13167.108415499992,130.97487927000475,53528.40795216
2023-07-12,14:55:58.000,193,10978010,13325,0,1689173757,13167.135360740001,130.9819284000041,53528.50577184
2023-07-12,14:55:59.000,193,10978004,13525,0,1689173758,13167.189251219992,131.00307579000219,53528.50577184
2023-07-12,14:56:00.000,193,10978014,13405,0,1689173759,13167.222932769997,131.02422318000026,53528.53372032001
2023-07-12,14:56:01.000,193,10978068,13485,0,1689173760,13167.283559559997,131.01012492000154,53528.5267332
2023-07-12,14:56:02.000,193,10978006,13445,0,1689173761,13167.371131589993,131.02422318000026,53528.53372032001
2023-07-12,14:56:03.000,193,10978069,13365,0,1689173762,13167.330713729993,131.03832143999898,53528.46384912001
2023-07-12,14:56:04.000,193,10978051,13365,0,1689173763,13167.344186349997,131.05946883000433,53528.456862
2023-07-12,14:56:05.000,193,10978007,13365,0,1689173764,13167.364395279998,131.1158618699992,53528.519746080005
2023-07-12,14:56:06.000,193,10978001,13285,0,1689173765,13167.418285760003,131.08766535000177,53528.53372032001
2023-07-12,14:56:07.000,193,10978005,13525,0,1689173766,13167.425022069998,131.07356709000305,53528.456862
2023-07-12,14:56:08.000,193,10978019,13645,0,1689173767,13167.445230999998,131.0806162200024,53528.470836240005
2023-07-12,14:56:09.000,193,10977994,13405,0,1689173768,13167.465439929998,131.09471448000113,53528.62455288
2023-07-12,14:56:10.000,193,10977999,13325,0,1689173769,13167.492385169993,131.0665179600037,53528.58263016001
2023-07-12,14:56:11.000,193,10978046,13245,0,1689173770,13167.492385169993,131.04537056999834,53528.568655920004
2023-07-12,14:56:12.000,193,10977996,13325,0,1689173771,13167.492385169993,131.03832143999898,53528.50577184
2023-07-12,14:56:13.000,193,10978030,13325,0,1689173772,13167.478912549988,131.04537056999834,53528.470836240005
2023-07-12,14:56:14.000,193,10978038,13565,0,1689173773,13167.398076830003,131.00307579000219,53528.519746080005
2023-07-12,14:56:15.000,193,10978021,13405,0,1689173774,13167.451967309993,130.97487927000475,53528.56166880001
2023-07-12,14:56:16.000,193,10978046,13205,0,1689173775,13167.478912549988,130.9537318799994,53528.62455288
2023-07-12,14:56:17.000,193,10978059,13405,0,1689173776,13167.519330409988,130.88324057999853,53528.70141120001
2023-07-12,14:56:18.000,193,10978028,13605,0,1689173777,13167.512594099993,130.91143710000324,53528.72935968001
2023-07-12,14:56:19.000,193,10978098,13245,0,1689173778,13167.465439929998,130.88324057999853,53528.65948848001
2023-07-12,14:56:20.000,193,10978093,13445,0,1689173779,13167.438494689988,130.82684754000366,53528.64551424
2023-07-12,14:56:21.000,193,10977999,13565,0,1689173780,13167.458703619988,130.74930711000343,53528.68044984001
2023-07-12,14:56:22.000,193,10978063,13365,0,1689173781,13167.391340519993,130.77750363000087,53528.68044984001
2023-07-12,14:56:23.000,193,10978012,13565,0,1689173782,13167.384604209998,130.79160188999958,53528.6664756
2023-07-12,14:56:24.000,193,10978068,13285,0,1689173783,13167.398076830003,130.77750363000087,53528.70141120001
2023-07-12,14:56:25.000,193,10978027,13165,0,1689173784,13167.384604209998,130.76340537000215,53528.75032104001
2023-07-12,14:56:26.000,193,10978077,13445,0,1689173785,13167.384604209998,130.74225798000407,53528.77826952001
2023-07-12,14:56:27.000,193,10978066,13485,0,1689173786,13167.303768489997,130.70701233,53528.7712824
2023-07-12,14:56:28.000,193,10978060,13565,0,1689173787,13167.249878009992,130.74930711000343,53528.62455288
2023-07-12,14:56:29.000,193,10978102,13245,0,1689173788,13167.236405390002,130.74225798000407,53528.63154000001
2023-07-12,14:56:30.000,193,10978022,13125,0,1689173789,13167.209460149992,130.69996320000064,53528.65948848001
2023-07-12,14:56:31.000,193,10978027,13405,0,1689173790,13167.169042289992,130.69291407000128,53528.65250136
2023-07-12,14:56:32.000,193,10978066,13285,0,1689173791,13167.169042289992,130.69291407000128,53528.65948848001
2023-07-12,14:56:33.000,193,10977983,13405,0,1689173792,13167.155569670002,130.62947189999977,53528.68044984001
2023-07-12,14:56:34.000,193,10978018,13605,0,1689173793,13167.115151810001,130.61537364000105,53528.60359152
2023-07-12,14:56:35.000,193,10978058,13365,0,1689173794,13167.148833359992,130.53783321000083,53528.63154000001
2023-07-12,14:56:36.000,193,10978031,13325,0,1689173795,13167.128624429992,130.5237349500021,53528.589617280006
2023-07-12,14:56:37.000,193,10978029,13245,0,1689173796,13167.135360740001,130.4602927800006,53528.638527120005
2023-07-12,14:56:38.000,193,10978037,13365,0,1689173797,13167.115151810001,130.40389973999845,53528.54769456
2023-07-12,14:56:39.000,193,10978054,13565,0,1689173798,13167.169042289992,130.38275235000037,53528.60359152
2023-07-12,14:56:40.000,193,10978012,13405,0,1689173799,13167.169042289992,130.32635930999822,53528.6664756
2023-07-12,14:56:41.000,193,10978025,13525,0,1689173800,13167.189251219992,130.2770154000027,53528.70141120001
2023-07-12,14:56:42.000,193,10977990,13365,0,1689173801,13167.155569670002,130.2770154000027,53528.65250136
2023-07-12,14:56:43.000,193,10977997,13445,0,1689173802,13167.054525020001,130.24176974999864,53528.62455288
2023-07-12,14:56:44.000,193,10977999,13405,0,1689173803,13167.047788709991,130.1783275800044,53528.58263016001
2023-07-12,14:56:45.000,193,10978007,13445,0,1689173804,13167.047788709991,130.13603280000098,53528.61057864001
2023-07-12,14:56:46.000,193,10978057,13285,0,1689173805,13167.000634539996,130.10783628000354,53528.62455288
2023-07-12,14:56:47.000,193,10978002,13245,0,1689173806,13166.940007749996,130.07963975999883,53528.568655920004
2023-07-12,14:56:48.000,193,10978022,13765,0,1689173807,13167.000634539996,130.02324672000395,53528.60359152
2023-07-12,14:56:49.000,193,10977998,13245,0,1689173808,13166.987161919991,129.94570629000373,53528.61057864001
2023-07-12,14:56:50.000,193,10978004,13245,0,1689173809,13166.926535129991,129.9034115100003,53528.60359152
2023-07-12,14:56:51.000,193,10977995,13445,0,1689173810,13166.91306251,129.89636238000094,53528.57564304
2023-07-12,14:56:52.000,193,10978021,13365,0,1689173811,13166.86590833999,129.8399693399988,53528.589617280006
2023-07-12,14:56:53.000,193,10978031,13365,0,1689173812,13166.80528154999,129.88226412000222,53528.51275896001
2023-07-12,14:56:54.000,193,10978015,13445,0,1689173813,13166.83222679,129.85406760000478,53528.568655920004
2023-07-12,14:56:55.000,193,10977986,13165,0,1689173814,13166.81201786,129.82587108000007,53528.62455288
2023-07-12,14:56:56.000,193,10978021,13445,0,1689173815,13166.758127379995,129.804723690002,53528.54070744001
2023-07-12,14:56:57.000,193,10978057,13445,0,1689173816,13166.74465475999,129.79062543000327,53528.57564304
2023-07-12,14:56:58.000,193,10978028,13445,0,1689173817,13166.778336309995,129.79062543000327,53528.62455288
2023-07-12,14:56:59.000,193,10978006,13485,0,1689173818,13166.76486368999,129.77652717000456,53528.56166880001
2023-07-12,14:57:00.000,193,10978005,13365,0,1689173819,13166.73118214,129.76242890999856,53528.54769456
2023-07-12,14:57:01.000,193,10978001,13645,0,1689173820,13166.73118214,129.81177282000135,53528.58263016001
2023-07-12,14:57:02.000,193,10978027,13285,0,1689173821,13166.737918449995,129.7553797799992,53528.519746080005
2023-07-12,14:57:03.000,193,10978021,12965,0,1689173822,13166.73118214,129.78357630000392,53528.456862
2023-07-12,14:57:04.000,193,10978024,13205,0,1689173823,13166.74465475999,129.77652717000456,53528.54769456
2023-07-12,14:57:05.000,193,10978039,13285,0,1689173824,13166.78507261999,129.77652717000456,53528.63154000001
2023-07-12,14:57:06.000,193,10978033,13445,0,1689173825,13166.758127379995,129.76242890999856,53528.57564304
2023-07-12,14:57:07.000,193,10978033,13085,0,1689173826,13166.76486368999,129.79767456000263,53528.5966044
2023-07-12,14:57:08.000,193,10978041,13325,0,1689173827,13166.717709519995,129.79062543000327,53528.5267332
2023-07-12,14:57:09.000,193,10978001,13405,0,1689173828,13166.73118214,129.8399693399988,53528.51275896001
2023-07-12,14:57:10.000,193,10977977,13445,0,1689173829,13166.778336309995,129.8188219500007,53528.57564304
2023-07-12,14:57:11.000,193,10978003,13365,0,1689173830,13166.778336309995,129.84701846999815,53528.54769456
2023-07-12,14:57:12.000,193,10978024,13325,0,1689173831,13166.70423689999,129.88226412000222,53528.519746080005
2023-07-12,14:57:13.000,193,10977999,13205,0,1689173832,13166.71097321,129.88226412000222,53528.54070744001
2023-07-12,14:57:14.000,193,10978030,13685,0,1689173833,13166.73118214,129.9034115100003,53528.56166880001
2023-07-12,14:57:15.000,193,10978018,13405,0,1689173834,13166.72444582999,129.88931325000158,53528.51275896001
2023-07-12,14:57:16.000,193,10978044,13405,0,1689173835,13166.72444582999,129.91750976999901,53528.54070744001
2023-07-12,14:57:17.000,193,10978037,13525,0,1689173836,13166.596455939994,129.95980455000245,53528.40795216
2023-07-12,14:57:18.000,193,10978032,13565,0,1689173837,13166.677291659995,129.92455889999837,53528.44987488
2023-07-12,14:57:19.000,193,10977980,13085,0,1689173838,13166.64361010999,129.9527554200031,53528.49179760001
2023-07-12,14:57:20.000,193,10978012,13325,0,1689173839,13166.616664869995,129.93865716000437,53528.50577184
2023-07-12,14:57:21.000,193,10978030,13245,0,1689173840,13166.67055535,129.9527554200031,53528.519746080005
2023-07-12,14:57:22.000,193,10978005,13445,0,1689173841,13166.677291659995,129.94570629000373,53528.5267332
2023-07-12,14:57:23.000,193,10977984,13245,0,1689173842,13166.636873799995,129.99505019999924,53528.470836240005
2023-07-12,14:57:24.000,193,10978030,13445,0,1689173843,13166.66381903999,129.9668536800018,53528.456862
2023-07-12,14:57:25.000,193,10978022,13245,0,1689173844,13166.62340117999,129.9668536800018,53528.48481048
2023-07-12,14:57:26.000,193,10978026,13245,0,1689173845,13166.63013749,129.91750976999901,53528.43590064
2023-07-12,14:57:27.000,193,10978025,13405,0,1689173846,13166.5695107,129.9668536800018,53528.48481048
2023-07-12,14:57:28.000,193,10978056,13245,0,1689173847,13166.596455939994,129.92455889999837,53528.470836240005
2023-07-12,14:57:29.000,193,10977998,13405,0,1689173848,13166.616664869995,129.93160802999773,53528.519746080005
2023-07-12,14:57:30.000,193,10978006,13525,0,1689173849,13166.60319224999,129.9668536800018,53528.53372032001
2023-07-12,14:57:31.000,193,10978010,13685,0,1689173850,13166.58298331999,129.95980455000245,53528.49179760001
2023-07-12,14:57:32.000,193,10978027,13405,0,1689173851,13166.60992856,129.93865716000437,53528.49179760001
2023-07-12,14:57:33.000,193,10978024,13525,0,1689173852,13166.475202359994,129.9668536800018,53528.33808096
2023-07-12,14:57:34.000,193,10978012,13285,0,1689173853,13166.488674979999,129.9527554200031,53528.48481048
2023-07-12,14:57:35.000,193,10978042,13405,0,1689173854,13166.508883909999,130.0020993299986,53528.46384912001
2023-07-12,14:57:36.000,193,10978031,13565,0,1689173855,13166.488674979999,129.98800106999988,53528.47782336
2023-07-12,14:57:37.000,193,10978000,13405,0,1689173856,13166.488674979999,130.0020993299986,53528.48481048
2023-07-12,14:57:38.000,193,10978016,13405,0,1689173857,13166.428048189999,129.98800106999988,53528.46384912001
2023-07-12,14:57:39.000,193,10977967,13245,0,1689173858,13166.448257119999,129.99505019999924,53528.44987488
2023-07-12,14:57:40.000,193,10978056,13245,0,1689173859,13166.428048189999,130.00914845999796,53528.43590064
2023-07-12,14:57:41.000,193,10978005,13685,0,1689173860,13166.360685089989,130.0514432400014,53528.41493928001
2023-07-12,14:57:42.000,193,10977971,13605,0,1689173861,13166.353948779994,130.0514432400014,53528.44987488
2023-07-12,14:57:43.000,193,10978065,13045,0,1689173862,13166.286585679998,130.10078715000418,53528.35904232
2023-07-12,14:57:44.000,193,10978005,13365,0,1689173863,13166.252904129993,130.07259062999947,53528.39397792001
2023-07-12,14:57:45.000,193,10978054,13285,0,1689173864,13166.293321989993,130.07259062999947,53528.49878472
2023-07-12,14:57:46.000,193,10978051,13445,0,1689173865,13166.279849369988,130.13603280000098,53528.47782336
2023-07-12,14:57:47.000,193,10977992,13485,0,1689173866,13166.199013650003,130.12898367000162,53528.46384912001
2023-07-12,14:57:48.000,193,10978019,13285,0,1689173867,13166.003660659997,129.99505019999924,53528.303145360005
2023-07-12,14:57:49.000,193,10977996,13325,0,1689173868,13166.118177930002,130.1501310599997,53528.3171196
2023-07-12,14:57:50.000,193,10978005,13445,0,1689173869,13166.104705309997,130.1642293199984,53528.33109384
2023-07-12,14:57:51.000,193,10978023,13245,0,1689173870,13166.131650549993,130.12898367000162,53528.33808096
2023-07-12,14:57:52.000,193,10978000,13485,0,1689173871,13166.037342210002,130.14308193000033,53528.352055200005
2023-07-12,14:57:53.000,193,10978005,13205,0,1689173872,13166.017133280002,130.10783628000354,53528.33808096
2023-07-12,14:57:54.000,193,10978053,13405,0,1689173873,13165.983451729997,130.10783628000354,53528.352055200005
2023-07-12,14:57:55.000,193,10977984,13725,0,1689173874,13165.936297560002,130.14308193000033,53528.352055200005
2023-07-12,14:57:56.000,193,10978025,13285,0,1689173875,13165.882407079996,130.1501310599997,53528.303145360005
2023-07-12,14:57:57.000,193,10978036,13405,0,1689173876,13165.882407079996,130.1783275800044,53528.282184
2023-07-12,14:57:58.000,193,10977999,13245,0,1689173877,13165.77462612,130.18537671000377,53528.29615824001
2023-07-12,14:57:59.000,193,10978031,13605,0,1689173878,13165.781362429996,130.22767148999992,53528.3171196
2023-07-12,14:58:00.000,193,10978031,13485,0,1689173879,13165.77462612,130.22767148999992,53528.29615824001
2023-07-12,14:58:01.000,193,10978011,13485,0,1689173880,13165.77462612,130.24176974999864,53528.24026128
2023-07-12,14:58:02.000,193,10977997,13365,0,1689173881,13165.700526709996,130.3122610499995,53528.282184
2023-07-12,14:58:03.000,193,10977998,13285,0,1689173882,13165.64663622999,130.34045757000422,53528.2123128
2023-07-12,14:58:04.000,193,10978041,13285,0,1689173883,13165.639899919996,130.40389973999845,53528.21929992
2023-07-12,14:58:05.000,193,10978043,13445,0,1689173884,13165.56580050999,130.43209626000316,53528.2123128
2023-07-12,14:58:06.000,193,10977986,13325,0,1689173885,13165.518646339995,130.37570322000101,53528.205325680006
2023-07-12,14:58:07.000,193,10978011,13485,0,1689173886,13165.46475585999,130.43209626000316,53528.16340296
2023-07-12,14:58:08.000,193,10978018,13325,0,1689173887,13165.44454692999,130.46734190999996,53528.21929992
2023-07-12,14:58:09.000,193,10978020,13285,0,1689173888,13165.51191003,130.48144016999868,53528.24724840001
2023-07-12,14:58:10.000,193,10978012,13285,0,1689173889,13165.417601689995,130.5096366900034,53528.19135144
2023-07-12,14:58:11.000,193,10978003,13605,0,1689173890,13165.34350227999,130.5096366900034,53528.135454480005
2023-07-12,14:58:12.000,193,10978004,13325,0,1689173891,13165.356974899994,130.51668582000275,53528.12846736001
2023-07-12,14:58:13.000,193,10978046,13165,0,1689173892,13165.255930249994,130.45324365000124,53528.135454480005
2023-07-12,14:58:14.000,193,10978004,13245,0,1689173893,13165.235721319994,130.4602927800006,53528.0725704
2023-07-12,14:58:15.000,193,10978010,13165,0,1689173894,13165.249193939999,130.47439103999932,53528.1424416
2023-07-12,14:58:16.000,193,10978033,13285,0,1689173895,13165.255930249994,130.41799800000445,53528.086544640006
2023-07-12,14:58:17.000,193,10978037,13605,0,1689173896,13165.276139179994,130.4250471300038,53528.17039008
2023-07-12,14:58:18.000,193,10977994,13245,0,1689173897,13165.228985009999,130.43914539000252,53528.0725704
2023-07-12,14:58:19.000,193,10978053,13525,0,1689173898,13165.269402869999,130.37570322000101,53528.10750600001
2023-07-12,14:58:20.000,193,10978032,13285,0,1689173899,13165.181830839989,130.38275235000037,53528.065583280004
2023-07-12,14:58:21.000,193,10978044,13445,0,1689173900,13165.181830839989,130.34750670000358,53528.065583280004
2023-07-12,14:58:22.000,193,10978039,13245,0,1689173901,13165.114467739993,130.35455583000294,53528.065583280004
2023-07-12,14:58:23.000,193,10978032,13525,0,1689173902,13165.053840949993,130.3616049600023,53527.97475072
2023-07-12,14:58:24.000,193,10978028,13445,0,1689173903,13165.013423089993,130.3968506099991,53527.98173784
2023-07-12,14:58:25.000,193,10978041,13605,0,1689173904,13165.033632019993,130.36865409000166,53528.05160904
2023-07-12,14:58:26.000,193,10977979,13445,0,1689173905,13164.986477849998,130.38980147999973,53527.97475072
2023-07-12,14:58:27.000,193,10978012,13405,0,1689173906,13164.939323680002,130.37570322000101,53527.96077648001
2023-07-12,14:58:28.000,193,10978030,13485,0,1689173907,13164.824806409997,130.38980147999973,53527.89090528001
2023-07-12,14:58:29.000,193,10978029,13205,0,1689173908,13164.797861170002,130.37570322000101,53527.897892400004
2023-07-12,14:58:30.000,193,10978010,13405,0,1689173909,13164.770915929992,130.2981627900008,53527.91186664001
2023-07-12,14:58:31.000,193,10978004,13205,0,1689173910,13164.717025450002,130.28406453000207,53527.918853760006
2023-07-12,14:58:32.000,193,10978047,13245,0,1689173911,13164.615980800001,130.2770154000027,53527.897892400004
2023-07-12,14:58:33.000,193,10977987,13605,0,1689173912,13164.602508179996,130.26996627000335,53527.88391816
2023-07-12,14:58:34.000,193,10978014,13165,0,1689173913,13164.501463529996,130.19242584000312,53527.85596968
2023-07-12,14:58:35.000,193,10977996,13645,0,1689173914,13164.4138915,130.15718018999905,53527.78609848
2023-07-12,14:58:36.000,193,10978021,13205,0,1689173915,13164.4138915,130.14308193000033,53527.848982560005
2023-07-12,14:58:37.000,193,10978068,13405,0,1689173916,13164.33305578,130.10783628000354,53527.848982560005
2023-07-12,14:58:38.000,193,10978047,13445,0,1689173917,13164.28590160999,130.0866888899982,53527.800072720005
2023-07-12,14:58:39.000,193,10978007,13405,0,1689173918,13164.24548374999,130.0866888899982,53527.751162880006
2023-07-12,14:58:40.000,193,10978043,13525,0,1689173919,13164.178120649995,130.0655415000001,53527.77212424001
2023-07-12,14:58:41.000,193,10978021,13525,0,1689173920,13164.17138434,130.0161975900046,53527.80705984
2023-07-12,14:58:42.000,193,10978044,13205,0,1689173921,13164.097284929994,130.02324672000395,53527.79308560001
2023-07-12,14:58:43.000,193,10977986,13245,0,1689173922,13164.029921829999,130.05849237000075,53527.66033032
2023-07-12,14:58:44.000,193,10978046,13245,0,1689173923,13164.002976589989,130.0020993299986,53527.6882788
2023-07-12,14:58:45.000,193,10978043,13525,0,1689173924,13163.962558729989,129.95980455000245,53527.67430456001
2023-07-12,14:58:46.000,193,10978051,13565,0,1689173925,13163.915404559993,129.98800106999988,53527.681291680005
2023-07-12,14:58:47.000,193,10977994,13325,0,1689173926,13163.807623599998,129.99505019999924,53527.61142048
2023-07-12,14:58:48.000,193,10978043,13605,0,1689173927,13163.780678360003,129.98095194000052,53527.59045912
2023-07-12,14:58:49.000,193,10978015,13605,0,1689173928,13163.814359909993,129.92455889999837,53527.65334320001
2023-07-12,14:58:50.000,193,10978021,13365,0,1689173929,13163.767205739998,129.9034115100003,53527.6184076
2023-07-12,14:58:51.000,193,10978005,13765,0,1689173930,13163.740260500002,129.89636238000094,53527.60443336001
2023-07-12,14:58:52.000,193,10978015,12965,0,1689173931,13163.619006920002,129.89636238000094,53527.534562160006
2023-07-12,14:58:53.000,193,10978027,13005,0,1689173932,13163.578589060002,129.83292020999943,53527.534562160006
2023-07-12,14:58:54.000,193,10978006,13365,0,1689173933,13163.578589060002,129.79767456000263,53527.60443336001
2023-07-12,14:58:55.000,193,10978021,13245,0,1689173934,13163.538171200002,129.78357630000392,53527.57648488001
2023-07-12,14:58:56.000,193,10978015,13285,0,1689173935,13163.484280719997,129.76947803999792,53527.55552352001
2023-07-12,14:58:57.000,193,10978045,13405,0,1689173936,13163.484280719997,129.7553797799992,53527.54154928
2023-07-12,14:58:58.000,193,10978039,13605,0,1689173937,13163.511225959992,129.76947803999792,53527.56949776
2023-07-12,14:58:59.000,193,10978004,13285,0,1689173938,13163.450599169992,129.76242890999856,53527.50661368001
2023-07-12,14:59:00.000,193,10978028,13325,0,1689173939,13163.450599169992,129.76947803999792,53527.54154928
2023-07-12,14:59:01.000,193,10978007,13245,0,1689173940,13163.389972379991,129.79062543000327,53527.49263944
2023-07-12,14:59:02.000,193,10978016,13325,0,1689173941,13163.201355699995,129.69898674000433,53527.49263944
2023-07-12,14:59:03.000,193,10978043,13285,0,1689173942,13163.29566404,129.8399693399988,53527.366871280006
2023-07-12,14:59:04.000,193,10978032,13485,0,1689173943,13163.29566404,129.83292020999943,53527.394819760004
2023-07-12,14:59:05.000,193,10978011,13765,0,1689173944,13163.302400349996,129.85406760000478,53527.49263944
2023-07-12,14:59:06.000,193,10978036,13485,0,1689173945,13163.27545511,129.82587108000007,53527.54154928
2023-07-12,14:59:07.000,193,10977984,13005,0,1689173946,13163.24850986999,129.8681658600035,53527.45071672
2023-07-12,14:59:08.000,193,10978004,13445,0,1689173947,13163.17441046,129.88226412000222,53527.35988416001
2023-07-12,14:59:09.000,193,10978031,13205,0,1689173948,13163.160937839995,129.91046063999966,53527.35988416001
2023-07-12,14:59:10.000,193,10978022,13565,0,1689173949,13163.17441046,129.87521499000286,53527.38084552
2023-07-12,14:59:11.000,193,10978018,13565,0,1689173950,13163.18788307999,129.91750976999901,53527.415781120006
2023-07-12,14:59:12.000,193,10977987,13525,0,1689173951,13163.12725628999,129.92455889999837,53527.42276824
2023-07-12,14:59:13.000,193,10978011,13685,0,1689173952,13163.10704735999,129.98800106999988,53527.38084552
2023-07-12,14:59:14.000,193,10978015,13325,0,1689173953,13163.241773559996,129.79062543000327,53527.47167808
2023-07-12,14:59:15.000,193,10977992,13525,0,1689173954,13163.12725628999,130.00914845999796,53527.45071672
2023-07-12,14:59:16.000,193,10978014,13805,0,1689173955,13163.08683842999,130.0655415000001,53527.42975536
2023-07-12,14:59:17.000,193,10978020,13885,0,1689173956,13163.06662949999,130.13603280000098,53527.394819760004
2023-07-12,14:59:18.000,193,10978017,13285,0,1689173957,13163.06662949999,130.14308193000033,53527.40180688
2023-07-12,14:59:19.000,193,10978029,13445,0,1689173958,13163.08683842999,130.19947497000248,53527.40879400001
2023-07-12,14:59:20.000,193,10978015,13245,0,1689173959,13163.12725628999,130.19947497000248,53527.415781120006
2023-07-12,14:59:21.000,193,10978040,13605,0,1689173960,13163.11378367,130.2135732300012,53527.45071672
2023-07-12,14:59:22.000,193,10978020,13525,0,1689173961,13163.140728909995,130.19947497000248,53527.45071672
2023-07-12,14:59:23.000,193,10978050,13365,0,1689173962,13163.03294795,130.24176974999864,53527.297000080005
2023-07-12,14:59:24.000,193,10978025,13485,0,1689173963,13163.04642056999,130.262917140004,53527.40879400001
2023-07-12,14:59:25.000,193,10977999,13445,0,1689173964,13162.999266399995,130.26996627000335,53527.35988416001
2023-07-12,14:59:26.000,193,10978049,13245,0,1689173965,13163.03294795,130.30521192000015,53527.33892280001
2023-07-12,14:59:27.000,193,10978014,13325,0,1689173966,13163.019475329995,130.30521192000015,53527.345909920004
2023-07-12,14:59:28.000,193,10978047,13445,0,1689173967,13163.019475329995,130.2981627900008,53527.345909920004
2023-07-12,14:59:29.000,193,10977989,13405,0,1689173968,13163.05315688,130.31931017999887,53527.35988416001
2023-07-12,14:59:30.000,193,10978014,13365,0,1689173969,13163.05315688,130.34045757000422,53527.366871280006
2023-07-12,14:59:31.000,193,10978002,13605,0,1689173970,13163.059893189995,130.38980147999973,53527.297000080005
2023-07-12,14:59:32.000,193,10978041,13245,0,1689173971,13163.07336581,130.3616049600023,53527.33193568
2023-07-12,14:59:33.000,193,10978000,13245,0,1689173972,13163.07336581,130.43209626000316,53527.297000080005
2023-07-12,14:59:34.000,193,10978029,13445,0,1689173973,13163.039684259995,130.45324365000124,53527.25507736
2023-07-12,14:59:35.000,193,10978028,13205,0,1689173974,13163.06662949999,130.49553843000467,53527.31097432
2023-07-12,14:59:36.000,193,10978032,13805,0,1689173975,13163.08683842999,130.4602927800006,53527.33892280001
2023-07-12,14:59:37.000,193,10978025,13525,0,1689173976,13163.039684259995,130.53078408000147,53527.3039872
2023-07-12,14:59:38.000,193,10978032,13285,0,1689173977,13163.080102119995,130.51668582000275,53527.27603872
2023-07-12,14:59:39.000,193,10977992,13445,0,1689173978,13163.03294795,130.5589805999989,53527.248090240006
2023-07-12,14:59:40.000,193,10978068,13565,0,1689173979,13163.03294795,130.53078408000147,53527.26905160001
2023-07-12,14:59:41.000,193,10977980,13605,0,1689173980,13162.94537591999,130.61537364000105,53527.248090240006
2023-07-12,14:59:42.000,193,10978021,13165,0,1689173981,13162.918430679994,130.61537364000105,53527.20616752
2023-07-12,14:59:43.000,193,10978012,13245,0,1689173982,13162.9319033,130.6717666800032,53527.24110312001
2023-07-12,14:59:44.000,193,10978000,13525,0,1689173983,13162.99253009,130.65766842000448,53527.33892280001
2023-07-12,14:59:45.000,193,10978032,13325,0,1689173984,13162.938639609994,130.68586494000192,53527.25507736
2023-07-12,14:59:46.000,193,10978028,13165,0,1689173985,13162.96558484999,130.68586494000192,53527.25507736
2023-07-12,14:59:47.000,193,10978023,13205,0,1689173986,13162.91169437,130.71406145999936,53527.17123192001
2023-07-12,14:59:48.000,193,10978022,13325,0,1689173987,13162.898221749994,130.66471755000384,53527.18520616
2023-07-12,14:59:49.000,193,10978017,13525,0,1689173988,13162.878012819994,130.71406145999936,53527.22014176001
2023-07-12,14:59:50.000,193,10978016,13605,0,1689173989,13162.857803889994,130.68586494000192,53527.22014176001
2023-07-12,14:59:51.000,193,10978011,13245,0,1689173990,13162.88474912999,130.70701233,53527.199180400006
2023-07-12,14:59:52.000,193,10978020,13565,0,1689173991,13162.857803889994,130.68586494000192,53527.199180400006
2023-07-12,14:59:53.000,193,10978061,13565,0,1689173992,13162.857803889994,130.6717666800032,53527.26206448
2023-07-12,14:59:54.000,193,10977989,13565,0,1689173993,13163.11378367,130.77750363000087,53527.31097432
2023-07-12,14:59:55.000,193,10978061,13165,0,1689173994,13162.857803889994,130.69291407000128,53527.25507736
2023-07-12,14:59:56.000,193,10978058,13365,0,1689173995,13162.878012819994,130.65766842000448,53527.227128880004
2023-07-12,14:59:57.000,193,10978023,13565,0,1689173996,13162.790440789999,130.7352088500047,53527.20616752
2023-07-12,14:59:58.000,193,10978062,13325,0,1689173997,13162.797177099994,130.72815971999808,53527.19219328001
2023-07-12,14:59:59.000,193,10978015,13445,0,1689173998,13162.810649719999,130.77750363000087,53527.234116
2023-07-12,15:00:00.000,193,10978009,13325,0,1689173999,13162.837594959994,130.74225798000407,53527.26905160001
2023-07-12,15:00:01.000,193,10978007,13565,0,1689174000,13162.82412233999,130.77750363000087,53527.31097432
2023-07-12,15:00:02.000,193,10977994,13525,0,1689174001,13162.86454019999,130.79865101999894,53527.29001296001
2023-07-12,15:00:03.000,193,10977967,13525,0,1689174002,13162.770231859999,130.81274927999766,53527.21315464
2023-07-12,15:00:04.000,193,10978045,13205,0,1689174003,13162.851067579999,130.8057001499983,53527.234116
2023-07-12,15:00:05.000,193,10978027,13485,0,1689174004,13162.790440789999,130.81274927999766,53527.22014176001
2023-07-12,15:00:06.000,193,10978051,13325,0,1689174005,13162.871276509999,130.72815971999808,53527.24110312001
2023-07-12,15:00:07.000,193,10978043,13325,0,1689174006,13162.756759239994,130.81274927999766,53527.178219040004
2023-07-12,15:00:08.000,193,10978025,13205,0,1689174007,13162.810649719999,130.81274927999766,53527.15725768
2023-07-12,15:00:09.000,193,10978012,13565,0,1689174008,13162.84433126999,130.82684754000366,53527.20616752
2023-07-12,15:00:10.000,193,10978007,13565,0,1689174009,13162.92516698999,130.8057001499983,53527.227128880004
2023-07-12,15:00:11.000,193,10977969,13405,0,1689174010,13162.878012819994,130.86209319000045,53527.178219040004
2023-07-12,15:00:12.000,193,10977987,13325,0,1689174011,13162.898221749994,130.833896670003,53527.15725768
2023-07-12,15:00:13.000,193,10977999,13525,0,1689174012,13162.86454019999,130.8550440600011,53527.178219040004
2023-07-12,15:00:14.000,193,10978013,13325,0,1689174013,13162.90495805999,130.88324057999853,53527.234116
2023-07-12,15:00:15.000,193,10978021,13365,0,1689174014,13162.88474912999,130.92553536000196,53527.26206448
2023-07-12,15:00:16.000,193,10978028,13525,0,1689174015,13162.891485439999,130.96078100999875,53527.227128880004
2023-07-12,15:00:17.000,193,10978042,13405,0,1689174016,13162.898221749994,130.98897753000347,53527.31097432
2023-07-12,15:00:18.000,193,10978021,13205,0,1689174017,13162.91169437,130.9819284000041,53527.27603872
2023-07-12,15:00:19.000,193,10978013,13445,0,1689174018,13162.918430679994,131.00307579000219,53527.234116
2023-07-12,15:00:20.000,193,10978000,13365,0,1689174019,13162.90495805999,131.0665179600037,53527.22014176001
2023-07-12,15:00:21.000,193,10978033,13245,0,1689174020,13162.878012819994,131.0665179600037,53527.17123192001
2023-07-12,15:00:22.000,193,10978025,13365,0,1689174021,13162.90495805999,131.0665179600037,53527.178219040004
2023-07-12,15:00:23.000,193,10978032,13445,0,1689174022,13162.958848539995,131.12291099999857,53527.31097432
2023-07-12,15:00:24.000,193,10978015,13405,0,1689174023,13162.999266399995,131.17225491000136,53527.31097432
2023-07-12,15:00:25.000,193,10978036,13245,0,1689174024,13162.95211223,131.20750055999815,53527.31097432
2023-07-12,15:00:26.000,193,10978023,13165,0,1689174025,13163.01273902,131.20750055999815,53527.38084552
2023-07-12,15:00:27.000,193,10978047,13365,0,1689174026,13162.94537591999,131.22159882000415,53527.42276824
2023-07-12,15:00:28.000,193,10978087,13325,0,1689174027,13162.94537591999,131.24979534000158,53527.35988416001
2023-07-12,15:00:29.000,193,10977990,13285,0,1689174028,13162.871276509999,131.27799185999902,53527.27603872
2023-07-12,15:00:30.000,193,10978016,13405,0,1689174029,13162.91169437,131.2145496900048,53527.297000080005
2023-07-12,15:00:31.000,193,10978048,13485,0,1689174030,13162.938639609994,131.28504098999838,53527.415781120006
2023-07-12,15:00:32.000,193,10978000,13405,0,1689174031,13162.90495805999,131.3484831599999,53527.31097432
2023-07-12,15:00:33.000,193,10978054,13405,0,1689174032,13162.90495805999,131.38372881000396,53527.38084552
2023-07-12,15:00:34.000,193,10978007,13525,0,1689174033,13162.92516698999,131.4260235900001,53527.42276824
2023-07-12,15:00:35.000,193,10978016,13285,0,1689174034,13162.830858649999,131.43307271999947,53527.38084552
2023-07-12,15:00:36.000,193,10977992,13445,0,1689174035,13162.770231859999,131.5106131499997,53527.27603872
2023-07-12,15:00:37.000,193,10978012,13605,0,1689174036,13162.803913409989,131.53176053999778,53527.394819760004
2023-07-12,15:00:38.000,193,10978078,13565,0,1689174037,13162.830858649999,131.55290793000313,53527.35289704
2023-07-12,15:00:39.000,193,10978044,13285,0,1689174038,13162.803913409989,131.59520270999928,53527.33892280001
2023-07-12,15:00:40.000,193,10978009,13565,0,1689174039,13162.817386029994,131.58110445000057,53527.366871280006
2023-07-12,15:00:41.000,193,10978050,13325,0,1689174040,13162.84433126999,131.63749749000272,53527.43674248001
2023-07-12,15:00:42.000,193,10977988,13165,0,1689174041,13162.871276509999,131.63749749000272,53527.40180688
2023-07-12,15:00:43.000,193,10978061,13845,0,1689174042,13162.803913409989,131.6727431399995,53527.366871280006
2023-07-12,15:00:44.000,193,10977999,13245,0,1689174043,13162.790440789999,131.67979226999887,53527.38084552
2023-07-12,15:00:45.000,193,10978027,13405,0,1689174044,13162.763495549989,131.70798879000358,53527.47167808
2023-07-12,15:00:46.000,193,10978012,13365,0,1689174045,13162.756759239994,131.73618531000102,53527.394819760004
2023-07-12,15:00:47.000,193,10978023,13525,0,1689174046,13162.763495549989,131.70798879000358,53527.42975536
2023-07-12,15:00:48.000,193,10978002,13405,0,1689174047,13162.682659829989,131.70093966000422,53527.4786652
2023-07-12,15:00:49.000,193,10978008,13285,0,1689174048,13162.723077689989,131.72913618000166,53527.48565232001
2023-07-12,15:00:50.000,193,10977995,13325,0,1689174049,13162.716341379994,131.79257835000317,53527.4786652
2023-07-12,15:00:51.000,193,10978019,13285,0,1689174050,13162.675923519993,131.79257835000317,53527.45770384001
2023-07-12,15:00:52.000,193,10978008,13605,0,1689174051,13162.669187209998,131.82782399999996,53527.42975536
2023-07-12,15:00:53.000,193,10978014,13285,0,1689174052,13162.608560419998,131.79962748000253,53527.415781120006
2023-07-12,15:00:54.000,193,10977993,13285,0,1689174053,13162.648978279998,131.84897138999804,53527.42975536
2023-07-12,15:00:55.000,193,10978004,13445,0,1689174054,13162.675923519993,131.83487312999932,53527.49263944
2023-07-12,15:00:56.000,193,10978019,13365,0,1689174055,13162.716341379994,131.87716791000275,53527.534562160006
2023-07-12,15:00:57.000,193,10978047,13405,0,1689174056,13162.622033039988,131.8701187800034,53527.415781120006
2023-07-12,15:00:58.000,193,10978046,13325,0,1689174057,13162.662450899988,131.94061008000426,53527.45770384001
2023-07-12,15:00:59.000,193,10978040,13285,0,1689174058,13162.682659829989,131.8701187800034,53527.50661368001
2023-07-12,15:01:00.000,193,10978008,13485,0,1689174059,13162.682659829989,131.85602052000468,53527.45071672
2023-07-12,15:01:01.000,193,10978022,13045,0,1689174060,13162.702868759989,131.8842170400021,53527.52058792
2023-07-12,15:01:02.000,193,10978036,13525,0,1689174061,13162.662450899988,131.89831530000083,53527.47167808
2023-07-12,15:01:03.000,193,10978037,13405,0,1689174062,13162.568142559998,131.86306965000404,53527.4437296
2023-07-12,15:01:04.000,193,10978025,13325,0,1689174063,13162.716341379994,131.82782399999996,53527.534562160006
2023-07-12,15:01:05.000,193,10978010,13605,0,1689174064,13162.723077689989,131.81372574000125,53527.52757504001
2023-07-12,15:01:06.000,193,10978005,13445,0,1689174065,13162.696132449993,131.83487312999932,53527.54154928
2023-07-12,15:01:07.000,193,10978028,13325,0,1689174066,13162.669187209998,131.7855292200038,53527.4437296
2023-07-12,15:01:08.000,193,10978041,13605,0,1689174067,13162.682659829989,131.77848009000445,53527.43674248001
2023-07-12,15:01:09.000,193,10978001,13445,0,1689174068,13162.675923519993,131.8066766100019,53527.4786652
2023-07-12,15:01:10.000,193,10978026,13685,0,1689174069,13162.682659829989,131.79962748000253,53527.47167808
2023-07-12,15:01:11.000,193,10978025,13405,0,1689174070,13162.669187209998,131.76438182999846,53527.49962656
2023-07-12,15:01:12.000,193,10978042,13325,0,1689174071,13162.736550309994,131.8066766100019,53527.534562160006
2023-07-12,15:01:13.000,193,10978001,13605,0,1689174072,13162.736550309994,131.77848009000445,53527.55552352001
2023-07-12,15:01:14.000,193,10978035,13445,0,1689174073,13162.743286619989,131.73618531000102,53527.534562160006
2023-07-12,15:01:15.000,193,10978083,13365,0,1689174074,13162.709605069998,131.73618531000102,53527.4786652
2023-07-12,15:01:16.000,193,10978027,13205,0,1689174075,13162.750022929999,131.7573326999991,53527.49962656
2023-07-12,15:01:17.000,193,10978019,13245,0,1689174076,13162.770231859999,131.74323444000038,53527.54154928
2023-07-12,15:01:18.000,193,10978012,13565,0,1689174077,13162.82412233999,131.73618531000102,53527.55552352001
2023-07-12,15:01:19.000,193,10978011,13085,0,1689174078,13162.84433126999,131.84897138999804,53527.513600800004
2023-07-12,15:01:20.000,193,10978035,13445,0,1689174079,13162.82412233999,131.7573326999991,53527.59744624
2023-07-12,15:01:21.000,193,10978035,13405,0,1689174080,13162.86454019999,131.74323444000038,53527.59744624
2023-07-12,15:01:22.000,193,10978046,13365,0,1689174081,13162.918430679994,131.7573326999991,53527.62539472001
2023-07-12,15:01:23.000,193,10978057,13405,0,1689174082,13162.84433126999,131.72913618000166,53527.60443336001
2023-07-12,15:01:24.000,193,10978034,13285,0,1689174083,13162.9319033,131.7220870500023,53527.632381840005
2023-07-12,15:01:25.000,193,10978037,13325,0,1689174084,13162.88474912999,131.7855292200038,53527.64635608
2023-07-12,15:01:26.000,193,10977977,13365,0,1689174085,13162.88474912999,131.7573326999991,53527.69526592001
2023-07-12,15:01:27.000,193,10978001,13365,0,1689174086,13162.94537591999,131.74323444000038,53527.72321440001
2023-07-12,15:01:28.000,193,10977969,13485,0,1689174087,13162.918430679994,131.7573326999991,53527.6882788
2023-07-12,15:01:29.000,193,10977993,13365,0,1689174088,13162.91169437,131.75028356999974,53527.67430456001
2023-07-12,15:01:30.000,193,10978021,13205,0,1689174089,13162.90495805999,131.73618531000102,53527.69526592001
2023-07-12,15:01:31.000,193,10978049,13285,0,1689174090,13162.88474912999,131.70798879000358,53527.75815
2023-07-12,15:01:32.000,193,10977989,13445,0,1689174091,13162.878012819994,131.70798879000358,53527.730201520004
2023-07-12,15:01:33.000,193,10978007,13205,0,1689174092,13162.857803889994,131.70093966000422,53527.73718864
2023-07-12,15:01:34.000,193,10978037,13405,0,1689174093,13162.84433126999,131.67979226999887,53527.69526592001
2023-07-12,15:01:35.000,193,10978066,13365,0,1689174094,13162.851067579999,131.67979226999887,53527.72321440001
2023-07-12,15:01:36.000,193,10978011,13325,0,1689174095,13162.871276509999,131.68684139999823,53527.800072720005
2023-07-12,15:01:37.000,193,10978020,13205,0,1689174096,13162.871276509999,131.66569401000015,53527.77911136
2023-07-12,15:01:38.000,193,10978009,13285,0,1689174097,13162.86454019999,131.67979226999887,53527.84199544001
2023-07-12,15:01:39.000,193,10978089,13405,0,1689174098,13162.790440789999,131.6586448800008,53527.79308560001
2023-07-12,15:01:40.000,193,10978056,13485,0,1689174099,13162.830858649999,131.6586448800008,53527.80705984
2023-07-12,15:01:41.000,193,10978049,13125,0,1689174100,13162.86454019999,131.6586448800008,53527.869943920006
2023-07-12,15:01:42.000,193,10978025,13365,0,1689174101,13162.82412233999,131.66569401000015,53527.86295680001
2023-07-12,15:01:43.000,193,10978010,13565,0,1689174102,13162.817386029994,131.6727431399995,53527.78609848
2023-07-12,15:01:44.000,193,10977998,13605,0,1689174103,13162.878012819994,131.70093966000422,53527.83500832
2023-07-12,15:01:45.000,193,10978019,13365,0,1689174104,13162.96558484999,131.64454662000207,53527.92584088
2023-07-12,15:01:46.000,193,10978021,13405,0,1689174105,13162.92516698999,131.70093966000422,53527.92584088
2023-07-12,15:01:47.000,193,10978040,13405,0,1689174106,13162.99253009,131.66569401000015,53527.89090528001
2023-07-12,15:01:48.000,193,10978021,13285,0,1689174107,13162.91169437,131.72913618000166,53527.80705984
2023-07-12,15:01:49.000,193,10978066,13765,0,1689174108,13162.92516698999,131.71503792000294,53527.869943920006
2023-07-12,15:01:50.000,193,10978005,13605,0,1689174109,13162.99253009,131.72913618000166,53527.918853760006
2023-07-12,15:01:51.000,193,10978011,13125,0,1689174110,13163.00600270999,131.77143095999782,53527.90487952
2023-07-12,15:01:52.000,193,10978025,13765,0,1689174111,13162.979057469995,131.79962748000253,53527.91186664001
2023-07-12,15:01:53.000,193,10978001,13445,0,1689174112,13163.00600270999,131.8066766100019,53527.932828
2023-07-12,15:01:54.000,193,10978077,13285,0,1689174113,13163.04642056999,131.8066766100019,53527.98173784
2023-07-12,15:01:55.000,193,10978077,13445,0,1689174114,13163.03294795,131.83487312999932,53527.99571208
2023-07-12,15:01:56.000,193,10978041,13445,0,1689174115,13162.979057469995,131.84897138999804,53527.95378936
2023-07-12,15:01:57.000,193,10978013,13445,0,1689174116,13162.95211223,131.84192225999868,53527.918853760006
2023-07-12,15:01:58.000,193,10978051,13565,0,1689174117,13162.92516698999,131.82782399999996,53528.02366056
2023-07-12,15:01:59.000,193,10978055,13085,0,1689174118,13162.891485439999,131.84192225999868,53527.98872496001
2023-07-12,15:02:00.000,193,10978000,13405,0,1689174119,13162.9319033,131.82782399999996,53528.086544640006
2023-07-12,15:02:01.000,193,10978039,13405,0,1689174120,13162.938639609994,131.8066766100019,53528.07955752001
2023-07-12,15:02:02.000,193,10978075,13365,0,1689174121,13162.878012819994,131.81372574000125,53528.10051888
2023-07-12,15:02:03.000,193,10978046,13285,0,1689174122,13162.878012819994,131.79962748000253,53528.05859616001
2023-07-12,15:02:04.000,193,10978035,13445,0,1689174123,13162.763495549989,131.83487312999932,53528.02366056
2023-07-12,15:02:05.000,193,10978067,13285,0,1689174124,13162.743286619989,131.79962748000253,53528.05859616001
2023-07-12,15:02:06.000,193,10978022,13565,0,1689174125,13162.770231859999,131.83487312999932,53528.065583280004
2023-07-12,15:02:07.000,193,10978014,13405,0,1689174126,13162.702868759989,131.81372574000125,53527.98872496001
2023-07-12,15:02:08.000,193,10978059,13565,0,1689174127,13162.696132449993,131.82782399999996,53528.05859616001
2023-07-12,15:02:09.000,193,10978045,13325,0,1689174128,13162.736550309994,131.8066766100019,53528.086544640006
2023-07-12,15:02:10.000,193,10978039,13285,0,1689174129,13162.689396139998,131.85602052000468,53528.1424416
2023-07-12,15:02:11.000,193,10978047,13405,0,1689174130,13162.682659829989,131.85602052000468,53528.10051888
2023-07-12,15:02:12.000,193,10978024,13405,0,1689174131,13162.682659829989,131.91241355999955,53527.95378936
2023-07-12,15:02:13.000,193,10978043,13325,0,1689174132,13162.595087799993,131.8842170400021,53528.016673440005
2023-07-12,15:02:14.000,193,10978040,13565,0,1689174133,13162.581615179988,131.89126617000147,53528.00968632001
2023-07-12,15:02:15.000,193,10977987,13605,0,1689174134,13162.507515769998,131.9335609500049,53527.88391816
2023-07-12,15:02:16.000,193,10978069,13565,0,1689174135,13162.574878869993,131.94765921000362,53528.02366056
2023-07-12,15:02:17.000,193,10978053,13605,0,1689174136,13162.568142559998,131.91241355999955,53528.02366056
2023-07-12,15:02:18.000,193,10978023,13285,0,1689174137,13162.534461009993,131.9335609500049,53528.05160904
2023-07-12,15:02:19.000,193,10978088,13165,0,1689174138,13162.473834219993,131.9194626899989,53528.016673440005
2023-07-12,15:02:20.000,193,10977995,13245,0,1689174139,13162.433416359992,131.97585573000106,53528.00968632001
2023-07-12,15:02:21.000,193,10978042,13525,0,1689174140,13162.325635399997,131.98995398999978,53527.94680224
2023-07-12,15:02:22.000,193,10978026,13405,0,1689174141,13162.278481230001,131.98995398999978,53527.897892400004
2023-07-12,15:02:23.000,193,10978029,13245,0,1689174142,13162.285217539997,132.0322487700032,53527.932828
2023-07-12,15:02:24.000,193,10978009,13285,0,1689174143,13162.278481230001,132.05339616000128,53528.02366056
2023-07-12,15:02:25.000,193,10978039,13365,0,1689174144,13162.251535989992,132.07454354999936,53528.016673440005
2023-07-12,15:02:26.000,193,10977983,13445,0,1689174145,13162.238063370001,132.08864180999808,53527.93981512001
2023-07-12,15:02:27.000,193,10978073,13445,0,1689174146,13162.561406250003,132.27191919000325,53528.00968632001
2023-07-12,15:02:28.000,193,10978027,13365,0,1689174147,13162.163963959996,132.10978920000343,53527.96077648001
2023-07-12,15:02:29.000,193,10978010,13525,0,1689174148,13162.123546099996,132.17323136999767,53527.897892400004
2023-07-12,15:02:30.000,193,10978002,13445,0,1689174149,13162.03597407,132.17323136999767,53527.90487952
2023-07-12,15:02:31.000,193,10978037,13125,0,1689174150,13162.03597407,132.2155261500011,53527.90487952
2023-07-12,15:02:32.000,193,10978059,13685,0,1689174151,13161.941665729995,132.2507717999979,53527.84199544001
2023-07-12,15:02:33.000,193,10978015,13365,0,1689174152,13161.941665729995,132.22962440999981,53527.85596968
2023-07-12,15:02:34.000,193,10978033,13285,0,1689174153,13161.961874659995,132.2648700600039,53527.8280212
2023-07-12,15:02:35.000,193,10978043,13165,0,1689174154,13161.91472049,132.28601745000196,53527.848982560005
2023-07-12,15:02:36.000,193,10978043,13405,0,1689174155,13161.860830009995,132.28601745000196,53527.80705984
2023-07-12,15:02:37.000,193,10978012,13205,0,1689174156,13161.82714845999,132.30716484000004,53527.75815
2023-07-12,15:02:38.000,193,10977984,13285,0,1689174157,13161.80693952999,132.34945962000347,53527.80705984
2023-07-12,15:02:39.000,193,10978003,13285,0,1689174158,13161.77325798,132.34945962000347,53527.78609848
2023-07-12,15:02:40.000,193,10978045,13325,0,1689174159,13161.77325798,132.39175439999963,53527.81404696
2023-07-12,15:02:41.000,193,10978028,13365,0,1689174160,13161.73284012,132.3776561400009,53527.73718864
2023-07-12,15:02:42.000,193,10978038,13085,0,1689174161,13161.719367499994,132.398803529999,53527.751162880006
2023-07-12,15:02:43.000,193,10978048,13645,0,1689174162,13161.64526808999,132.41995092000434,53527.64635608
2023-07-12,15:02:44.000,193,10978044,13445,0,1689174163,13161.652004399999,132.4129017899977,53527.79308560001
2023-07-12,15:02:45.000,193,10978036,13245,0,1689174164,13161.658740709994,132.44109831000242,53527.73718864
2023-07-12,15:02:46.000,193,10978038,13285,0,1689174165,13161.611586539999,132.44109831000242,53527.730201520004
2023-07-12,15:02:47.000,193,10978022,13405,0,1689174166,13161.631795469999,132.44814744000178,53527.74417576001
2023-07-12,15:02:48.000,193,10978039,13285,0,1689174167,13161.598113919994,132.44109831000242,53527.800072720005
2023-07-12,15:02:49.000,193,10978031,13405,0,1689174168,13161.510541889998,132.4622457000005,53527.71622728
2023-07-12,15:02:50.000,193,10978019,13365,0,1689174169,13161.571168679999,132.4763439599992,53527.751162880006
2023-07-12,15:02:51.000,193,10977988,13365,0,1689174170,13161.517278199994,132.49044221999793,53527.72321440001
2023-07-12,15:02:52.000,193,10978046,13165,0,1689174171,13161.443178789988,132.525687870002,53527.63936896
2023-07-12,15:02:53.000,193,10978017,13205,0,1689174172,13161.456651409993,132.4763439599992,53527.66033032
2023-07-12,15:02:54.000,193,10978005,13285,0,1689174173,13161.476860339993,132.49044221999793,53527.67430456001
2023-07-12,15:02:55.000,193,10978026,13445,0,1689174174,13161.652004399999,132.22962440999981,53527.67430456001
2023-07-12,15:02:56.000,193,10978012,13245,0,1689174175,13161.436442479993,132.4763439599992,53527.65334320001
2023-07-12,15:02:57.000,193,10978030,13405,0,1689174176,13161.396024619993,132.44814744000178,53527.6184076
2023-07-12,15:02:58.000,193,10978035,13485,0,1689174177,13161.436442479993,132.44814744000178,53527.67430456001
2023-07-12,15:02:59.000,193,10978002,12965,0,1689174178,13161.416233549993,132.39175439999963,53527.66033032
2023-07-12,15:03:00.000,193,10978059,13605,0,1689174179,13161.409497239998,132.4129017899977,53527.6184076
2023-07-12,15:03:01.000,193,10978024,13445,0,1689174180,13161.389288309998,132.39175439999963,53527.60443336001
2023-07-12,15:03:02.000,193,10978027,13205,0,1689174181,13161.342134140003,132.38470527000027,53527.52058792
2023-07-12,15:03:03.000,193,10978022,13605,0,1689174182,13161.342134140003,132.40585265999835,53527.464690960005
2023-07-12,15:03:04.000,193,10978002,13445,0,1689174183,13161.416233549993,132.38470527000027,53527.61142048
2023-07-12,15:03:05.000,193,10978037,13565,0,1689174184,13161.389288309998,132.39175439999963,53527.562510640004
2023-07-12,15:03:06.000,193,10978038,13285,0,1689174185,13161.369079379998,132.4129017899977,53527.50661368001
2023-07-12,15:03:07.000,193,10977998,13325,0,1689174186,13161.315188899993,132.44814744000178,53527.464690960005
2023-07-12,15:03:08.000,193,10978035,13285,0,1689174187,13161.328661519998,132.4129017899977,53527.464690960005
2023-07-12,15:03:09.000,193,10978013,13365,0,1689174188,13161.308452589998,132.4270000500037,53527.59744624
2023-07-12,15:03:10.000,193,10978053,13485,0,1689174189,13161.328661519998,132.46929482999985,53527.54154928
2023-07-12,15:03:11.000,193,10978040,13525,0,1689174190,13161.315188899993,132.51158961000328,53527.513600800004
2023-07-12,15:03:12.000,193,10977977,13605,0,1689174191,13161.355606759993,132.49749135000457,53527.57648488001
2023-07-12,15:03:13.000,193,10978018,13605,0,1689174192,13161.382551999988,132.49044221999793,53527.55552352001
2023-07-12,15:03:14.000,193,10978040,13205,0,1689174193,13161.443178789988,132.50454048000393,53527.583472000006
2023-07-12,15:03:15.000,193,10978002,13285,0,1689174194,13161.409497239998,132.44109831000242,53527.59744624
2023-07-12,15:03:16.000,193,10978023,13285,0,1689174195,13161.396024619993,132.43404918000306,53527.534562160006
2023-07-12,15:03:17.000,193,10978042,13125,0,1689174196,13161.348870449998,132.4622457000005,53527.54154928
2023-07-12,15:03:18.000,193,10977985,13445,0,1689174197,13161.355606759993,132.44814744000178,53527.513600800004
2023-07-12,15:03:19.000,193,10978050,13205,0,1689174198,13161.375815689993,132.46929482999985,53527.57648488001
2023-07-12,15:03:20.000,193,10978020,13325,0,1689174199,13161.355606759993,132.54683526000008,53527.56949776
2023-07-12,15:03:21.000,193,10977983,13285,0,1689174200,13161.389288309998,132.55388438999944,53527.583472000006
2023-07-12,15:03:22.000,193,10977963,13405,0,1689174201,13161.422969859988,132.5609335199988,53527.59045912
2023-07-12,15:03:23.000,193,10978064,13285,0,1689174202,13161.382551999988,132.56798264999816,53527.52058792
2023-07-12,15:03:24.000,193,10977989,13325,0,1689174203,13161.396024619993,132.61732656000095,53527.534562160006
2023-07-12,15:03:25.000,193,10978039,13325,0,1689174204,13161.389288309998,132.63142481999967,53527.583472000006
2023-07-12,15:03:26.000,193,10977989,13405,0,1689174205,13161.355606759993,132.65257220999774,53527.57648488001
2023-07-12,15:03:27.000,193,10978019,13085,0,1689174206,13161.288243659998,132.65962134000438,53527.54154928
2023-07-12,15:03:28.000,193,10978012,13485,0,1689174207,13161.281507350002,132.7371617700046,53527.56949776
2023-07-12,15:03:29.000,193,10978046,13285,0,1689174208,13161.321925210003,132.77945655000076,53527.59045912
2023-07-12,15:03:30.000,193,10978053,13645,0,1689174209,13161.375815689993,132.84994785000163,53527.63936896
2023-07-12,15:03:31.000,193,10978014,13325,0,1689174210,13161.382551999988,132.89224262999778,53527.63936896
2023-07-12,15:03:32.000,193,10977997,13405,0,1689174211,13161.470124029998,132.969783059998,53527.61142048
2023-07-12,15:03:33.000,193,10978025,13245,0,1689174212,13161.443178789988,133.0191269700008,53527.5485364
2023-07-12,15:03:34.000,193,10978042,13085,0,1689174213,13161.470124029998,133.02617610000016,53527.65334320001
2023-07-12,15:03:35.000,193,10978034,13645,0,1689174214,13161.550959749999,133.06142175000423,53527.59045912
2023-07-12,15:03:36.000,193,10978000,13405,0,1689174215,13161.530750819999,133.1178147899991,53527.63936896
2023-07-12,15:03:37.000,193,10977996,13485,0,1689174216,13161.530750819999,133.16010957000253,53527.6882788
2023-07-12,15:03:38.000,193,10978025,13165,0,1689174217,13161.524014509989,133.20945347999805,53527.69526592001
2023-07-12,15:03:39.000,193,10978007,13285,0,1689174218,13161.517278199994,133.24469913000212,53527.66731744
2023-07-12,15:03:40.000,193,10977981,13525,0,1689174219,13161.530750819999,133.2658465200002,53527.67430456001
2023-07-12,15:03:41.000,193,10978049,13445,0,1689174220,13161.584641299989,133.28699390999827,53527.730201520004
2023-07-12,15:03:42.000,193,10978010,13525,0,1689174221,13161.719367499994,133.44912389999809,53527.69526592001
2023-07-12,15:03:43.000,193,10977989,13365,0,1689174222,13161.577904989994,133.31519043000299,53527.6882788
2023-07-12,15:03:44.000,193,10978035,13045,0,1689174223,13161.618322849994,133.35043607999978,53527.72321440001
2023-07-12,15:03:45.000,193,10978006,13205,0,1689174224,13161.591377609999,133.34338695000042,53527.78609848
2023-07-12,15:03:46.000,193,10978045,13525,0,1689174225,13161.577904989994,133.3927308600032,53527.84199544001
2023-07-12,15:03:47.000,193,10978009,13405,0,1689174226,13161.544223439989,133.4138782500013,53527.77212424001
2023-07-12,15:03:48.000,193,10977958,13245,0,1689174227,13161.571168679999,133.44207476999873,53527.77911136
2023-07-12,15:03:49.000,193,10978023,13125,0,1689174228,13161.598113919994,133.44912389999809,53527.80705984
2023-07-12,15:03:50.000,193,10978019,13165,0,1689174229,13161.62505915999,133.44207476999873,53527.75815
2023-07-12,15:03:51.000,193,10977991,13445,0,1689174230,13161.66547701999,133.47027129000344,53527.79308560001
2023-07-12,15:03:52.000,193,10977996,13285,0,1689174231,13161.66547701999,133.47027129000344,53527.78609848
2023-07-12,15:03:53.000,193,10978025,13285,0,1689174232,13161.66547701999,133.47027129000344,53527.80705984
2023-07-12,15:03:54.000,193,10977996,13605,0,1689174233,13161.62505915999,133.49141868000152,53527.81404696
2023-07-12,15:03:55.000,193,10978021,13405,0,1689174234,13161.598113919994,133.55486085000302,53527.800072720005
2023-07-12,15:03:56.000,193,10978029,13565,0,1689174235,13161.64526808999,133.56190998000238,53527.76513712
2023-07-12,15:03:57.000,193,10977997,13365,0,1689174236,13161.598113919994,133.59010649999982,53527.751162880006
2023-07-12,15:03:58.000,193,10978040,13365,0,1689174237,13161.672213329999,133.59715562999918,53527.80705984
2023-07-12,15:03:59.000,193,10978012,13085,0,1689174238,13161.79346691,133.6112538899979,53527.84199544001
2023-07-12,15:04:00.000,193,10978021,13245,0,1689174239,13161.81367584,133.63240128000325,53527.89090528001
2023-07-12,15:04:01.000,193,10978038,13285,0,1689174240,13161.81367584,133.6253521500039,53527.88391816
2023-07-12,15:04:02.000,193,10978018,13605,0,1689174241,13161.77325798,133.65354867000133,53527.918853760006
2023-07-12,15:04:03.000,193,10978022,13245,0,1689174242,13161.69242226,133.64649954000197,53527.800072720005
2023-07-12,15:04:04.000,193,10977967,13325,0,1689174243,13161.66547701999,133.6746960599994,53527.800072720005
2023-07-12,15:04:05.000,193,10977987,13445,0,1689174244,13161.66547701999,133.70994171000348,53527.8280212
2023-07-12,15:04:06.000,193,10978036,13365,0,1689174245,13161.70589487999,133.66764693000005,53527.86295680001
2023-07-12,15:04:07.000,193,10978052,13245,0,1689174246,13161.71263119,133.7240399700022,53527.81404696
2023-07-12,15:04:08.000,193,10978061,13605,0,1689174247,13161.71263119,133.7240399700022,53527.85596968
2023-07-12,15:04:09.000,193,10978002,13525,0,1689174248,13161.78673059999,133.7381382300009,53527.897892400004
2023-07-12,15:04:10.000,193,10978002,13485,0,1689174249,13161.75304905,133.7733838799977,53527.87693104
2023-07-12,15:04:11.000,193,10978051,13565,0,1689174250,13161.759785359995,133.73108910000155,53527.897892400004
2023-07-12,15:04:12.000,193,10977997,13525,0,1689174251,13161.631795469999,133.80862953000178,53527.77911136
2023-07-12,15:04:13.000,193,10978004,13525,0,1689174252,13161.74631273999,133.80158040000242,53527.82103408001
2023-07-12,15:04:14.000,193,10977986,13445,0,1689174253,13161.74631273999,133.85092430999794,53527.8280212
2023-07-12,15:04:15.000,193,10977979,13325,0,1689174254,13161.73284012,133.8227277900005,53527.848982560005
2023-07-12,15:04:16.000,193,10978048,13365,0,1689174255,13161.74631273999,133.84387517999858,53527.8280212
2023-07-12,15:04:17.000,193,10978043,13445,0,1689174256,13161.90798417999,133.8227277900005,53527.99571208
2023-07-12,15:04:18.000,193,10978007,13085,0,1689174257,13161.901247869995,133.84387517999858,53527.967763600005
2023-07-12,15:04:19.000,193,10978057,13285,0,1689174258,13161.84735738999,133.886169960002,53527.932828
2023-07-12,15:04:20.000,193,10978069,13325,0,1689174259,13161.86756631999,133.94961213000352,53527.932828
2023-07-12,15:04:21.000,193,10978042,13445,0,1689174260,13161.86756631999,133.95666126000287,53527.932828
2023-07-12,15:04:22.000,193,10978041,13645,0,1689174261,13161.81367584,133.99895603999903,53527.869943920006
2023-07-12,15:04:23.000,193,10977981,13405,0,1689174262,13161.90798417999,134.01305429999775,53527.897892400004
2023-07-12,15:04:24.000,193,10977994,13325,0,1689174263,13161.97534728,134.04125082000246,53528.0026992
2023-07-12,15:04:25.000,193,10978033,13085,0,1689174264,13162.00902882999,134.04125082000246,53527.97475072
2023-07-12,15:04:26.000,193,10978062,13605,0,1689174265,13161.96861096999,133.9214156099988,53528.065583280004
2023-07-12,15:04:27.000,193,10978057,13245,0,1689174266,13161.90798417999,134.0342016900031,53527.967763600005
2023-07-12,15:04:28.000,193,10977996,13245,0,1689174267,13161.94840203999,134.07649646999926,53527.97475072
2023-07-12,15:04:29.000,193,10978013,13485,0,1689174268,13161.95513835,134.0694473399999,53528.00968632001
2023-07-12,15:04:30.000,193,10978042,13245,0,1689174269,13161.941665729995,134.08354559999862,53528.037634800006
2023-07-12,15:04:31.000,193,10978019,13285,0,1689174270,13161.91472049,134.11174212000333,53528.037634800006
2023-07-12,15:04:32.000,193,10978030,13085,0,1689174271,13161.83388477,134.0976438600046,53527.98173784
2023-07-12,15:04:33.000,193,10978022,13525,0,1689174272,13161.8540937,134.09059472999797,53527.95378936
2023-07-12,15:04:34.000,193,10978048,13365,0,1689174273,13161.89451156,134.1187912500027,53528.086544640006
2023-07-12,15:04:35.000,193,10978037,13605,0,1689174274,13161.8540937,134.1328895100014,53528.05160904
2023-07-12,15:04:36.000,193,10977985,13205,0,1689174275,13161.800203219995,134.15403689999948,53528.11449312
2023-07-12,15:04:37.000,193,10978002,13485,0,1689174276,13161.74631273999,134.1963316800029,53528.02366056
2023-07-12,15:04:38.000,193,10977987,13525,0,1689174277,13161.719367499994,134.15403689999948,53528.04462192
2023-07-12,15:04:39.000,193,10977997,13485,0,1689174278,13161.71263119,134.13993864000076,53528.05160904
2023-07-12,15:04:40.000,193,10978016,13365,0,1689174279,13161.70589487999,134.15403689999948,53528.05859616001
2023-07-12,15:04:41.000,193,10978040,13565,0,1689174280,13161.719367499994,134.13993864000076,53528.086544640006
2023-07-12,15:04:42.000,193,10978020,13445,0,1689174281,13161.678949639994,134.11174212000333,53528.09353176
2023-07-12,15:04:43.000,193,10978005,13405,0,1689174282,13161.591377609999,134.13993864000076,53528.016673440005
2023-07-12,15:04:44.000,193,10978009,13405,0,1689174283,13161.550959749999,134.1328895100014,53528.05859616001
2023-07-12,15:04:45.000,193,10978031,13285,0,1689174284,13161.490332959998,134.16108602999884,53528.05160904
2023-07-12,15:04:46.000,193,10978029,13245,0,1689174285,13161.476860339993,134.1822334200042,53528.016673440005
2023-07-12,15:04:47.000,193,10978007,13365,0,1689174286,13161.193935319992,134.1822334200042,53527.91186664001
2023-07-12,15:04:48.000,193,10978001,13205,0,1689174287,13161.436442479993,134.18928255000355,53527.97475072
2023-07-12,15:04:49.000,193,10978006,13445,0,1689174288,13161.483596649989,134.17518429000484,53528.00968632001
2023-07-12,15:04:50.000,193,10978009,13285,0,1689174289,13161.409497239998,134.20338081000227,53528.03064768001
2023-07-12,15:04:51.000,193,10977971,13285,0,1689174290,13161.362343069988,134.217479070001,53528.02366056
2023-07-12,15:04:52.000,193,10977981,13325,0,1689174291,13161.294979969993,134.22452820000035,53527.97475072
2023-07-12,15:04:53.000,193,10977998,13125,0,1689174292,13161.214144249992,134.26682298000378,53527.95378936
2023-07-12,15:04:54.000,193,10978052,13285,0,1689174293,13161.234353179992,134.24567558999843,53528.0026992
2023-07-12,15:04:55.000,193,10977977,13285,0,1689174294,13161.268034729997,134.30911775999994,53527.99571208
2023-07-12,15:04:56.000,193,10977989,13325,0,1689174295,13161.193935319992,134.2527247199978,53527.99571208
2023-07-12,15:04:57.000,193,10978026,13165,0,1689174296,13161.193935319992,134.27387211000314,53528.03064768001
2023-07-12,15:04:58.000,193,10978027,13245,0,1689174297,13161.146781149997,134.330265149998,53527.98173784
2023-07-12,15:04:59.000,193,10977979,13405,0,1689174298,13161.099626980002,134.33731428000465,53528.0026992
2023-07-12,15:05:00.000,193,10978040,13445,0,1689174299,13161.005318639996,134.35141254000337,53527.95378936
2023-07-12,15:05:01.000,193,10978019,13285,0,1689174300,13160.937955540001,134.4430512300023,53527.90487952
2023-07-12,15:05:02.000,193,10978067,13205,0,1689174301,13160.81670196,134.4289529700036,53527.85596968
2023-07-12,15:05:03.000,193,10977978,13285,0,1689174302,13160.83017457999,134.47124774999975,53527.869943920006
2023-07-12,15:05:04.000,193,10978008,13325,0,1689174303,13160.884065059996,134.45714949000103,53527.86295680001
2023-07-12,15:05:05.000,193,10978013,13525,0,1689174304,13160.843647199996,134.52059166000254,53527.87693104
2023-07-12,15:05:06.000,193,10977987,13245,0,1689174305,13160.79649303,134.55583730999933,53527.89090528001
2023-07-12,15:05:07.000,193,10977989,13365,0,1689174306,13160.69544838,134.61223035000148,53527.81404696
2023-07-12,15:05:08.000,193,10977976,13325,0,1689174307,13160.64829420999,134.63337773999956,53527.869943920006
2023-07-12,15:05:09.000,193,10977987,13445,0,1689174308,13160.66850313999,134.6897707800017,53527.81404696
2023-07-12,15:05:10.000,193,10978025,13365,0,1689174309,13160.64829420999,134.675672520003,53527.81404696
2023-07-12,15:05:11.000,193,10978033,13205,0,1689174310,13160.60787634999,134.74616382000386,53527.848982560005
2023-07-12,15:05:12.000,193,10977996,13285,0,1689174311,13160.63482159,134.74616382000386,53527.8280212
2023-07-12,15:05:13.000,193,10978007,13325,0,1689174312,13160.63482159,134.76731121000194,53527.8280212
2023-07-12,15:05:14.000,193,10978014,13285,0,1689174313,13160.65503052,134.7884586,53527.8280212
2023-07-12,15:05:15.000,193,10978038,13165,0,1689174314,13160.520304319994,134.96468684999854,53527.730201520004
2023-07-12,15:05:16.000,193,10977974,13365,0,1689174315,13160.580931109995,134.85894990000088,53527.79308560001
2023-07-12,15:05:17.000,193,10978040,13045,0,1689174316,13160.500095389994,134.92944120000175,53527.79308560001
2023-07-12,15:05:18.000,193,10978080,13165,0,1689174317,13160.47315015,134.92944120000175,53527.751162880006
2023-07-12,15:05:19.000,193,10978035,13365,0,1689174318,13160.47315015,135.00698163000197,53527.71622728
2023-07-12,15:05:20.000,193,10978041,13605,0,1689174319,13160.540513249995,135.00698163000197,53527.77212424001
2023-07-12,15:05:21.000,193,10978021,13445,0,1689174320,13160.520304319994,135.04222727999877,53527.75815
2023-07-12,15:05:22.000,193,10977979,13285,0,1689174321,13160.50683169999,135.0351781499994,53527.79308560001
2023-07-12,15:05:23.000,193,10978013,13165,0,1689174322,13160.40578704999,135.06337467000412,53527.65334320001
2023-07-12,15:05:24.000,193,10978015,13445,0,1689174323,13160.44620490999,135.06337467000412,53527.76513712
2023-07-12,15:05:25.000,193,10977993,13365,0,1689174324,13160.338423949994,135.09157119000156,53527.77212424001
2023-07-12,15:05:26.000,193,10978010,13365,0,1689174325,13160.304742399989,135.05632554000476,53527.70924016
2023-07-12,15:05:27.000,193,10978013,13245,0,1689174326,13160.257588229993,135.09862032000092,53527.681291680005
2023-07-12,15:05:28.000,193,10978012,13285,0,1689174327,13160.358632879994,135.09862032000092,53527.70924016
2023-07-12,15:05:29.000,193,10978016,13245,0,1689174328,13160.284533469989,135.14091510000435,53527.800072720005
2023-07-12,15:05:30.000,193,10978010,13605,0,1689174329,13160.318215019994,135.16206249000243,53527.73718864
2023-07-12,15:05:31.000,193,10977987,13485,0,1689174330,13160.264324539989,135.1691116200018,53527.65334320001
2023-07-12,15:05:32.000,193,10978019,13205,0,1689174331,13160.257588229993,135.15501336000307,53527.67430456001
2023-07-12,15:05:33.000,193,10978040,13405,0,1689174332,13160.170016199998,135.21140639999794,53527.583472000006
2023-07-12,15:05:34.000,193,10977993,13365,0,1689174333,13160.122862030003,135.17616075000115,53527.60443336001
2023-07-12,15:05:35.000,193,10977983,13205,0,1689174334,13160.163279889988,135.19025900999986,53527.681291680005
2023-07-12,15:05:36.000,193,10978070,13085,0,1689174335,13160.223906679988,135.1832098800005,53527.681291680005
2023-07-12,15:05:37.000,193,10977999,13445,0,1689174336,13160.203697749988,135.1832098800005,53527.681291680005
2023-07-12,15:05:38.000,193,10978021,13445,0,1689174337,13160.230642989998,135.21140639999794,53527.61142048
2023-07-12,15:05:39.000,193,10978067,13325,0,1689174338,13160.244115609989,135.26075031000073,53527.66731744
2023-07-12,15:05:40.000,193,10977993,13165,0,1689174339,13160.237379299993,135.26075031000073,53527.61142048
2023-07-12,15:05:41.000,193,10978015,13285,0,1689174340,13160.244115609989,135.30304509000416,53527.632381840005
2023-07-12,15:05:42.000,193,10977997,13285,0,1689174341,13160.250851919998,135.2677994400001,53527.562510640004
2023-07-12,15:05:43.000,193,10978017,13525,0,1689174342,13160.230642989998,135.31714335000288,53527.57648488001
2023-07-12,15:05:44.000,193,10978007,13205,0,1689174343,13160.217170369993,135.30304509000416,53527.48565232001
2023-07-12,15:05:45.000,193,10977994,13285,0,1689174344,13160.284533469989,135.31714335000288,53527.61142048
2023-07-12,15:05:46.000,193,10978005,13445,0,1689174345,13160.331687639999,135.3312416100016,53527.6184076
2023-07-12,15:05:47.000,193,10978053,13285,0,1689174346,13160.331687639999,135.33829074000096,53527.632381840005
2023-07-12,15:05:48.000,193,10978020,13445,0,1689174347,13160.324951329989,135.35238899999968,53527.534562160006
2023-07-12,15:05:49.000,193,10978001,13245,0,1689174348,13160.298006089994,135.42288030000054,53527.52058792
2023-07-12,15:05:50.000,193,10977988,13365,0,1689174349,13160.298006089994,135.3946837800031,53527.513600800004
2023-07-12,15:05:51.000,193,10978012,13485,0,1689174350,13160.331687639999,135.53566638000484,53527.57648488001
2023-07-12,15:05:52.000,193,10978003,13445,0,1689174351,13160.378841809994,135.46517508000397,53527.5485364
2023-07-12,15:05:53.000,193,10977974,13525,0,1689174352,13160.385578119989,135.48632247000205,53527.54154928
2023-07-12,15:05:54.000,193,10978043,13325,0,1689174353,13160.44620490999,135.48632247000205,53527.59744624
2023-07-12,15:05:55.000,193,10978013,12965,0,1689174354,13160.432732289999,135.54976464000356,53527.59744624
2023-07-12,15:05:56.000,193,10978017,13325,0,1689174355,13160.439468599994,135.58501029000035,53527.55552352001
2023-07-12,15:05:57.000,193,10978049,13325,0,1689174356,13160.432732289999,135.64845246000186,53527.5485364
2023-07-12,15:05:58.000,193,10977958,13285,0,1689174357,13160.50683169999,135.69779637000465,53527.56949776
2023-07-12,15:05:59.000,193,10978069,13405,0,1689174358,13160.540513249995,135.69779637000465,53527.59045912
2023-07-12,15:06:00.000,193,10978030,13165,0,1689174359,13160.601140039995,135.69074723999802,53527.62539472001
2023-07-12,15:06:01.000,193,10978001,13325,0,1689174360,13160.61461266,135.69074723999802,53527.6184076
2023-07-12,15:06:02.000,193,10977995,13325,0,1689174361,13160.62808527999,135.69074723999802,53527.59744624
2023-07-12,15:06:03.000,193,10978030,13285,0,1689174362,13160.60787634999,135.75418940999953,53527.57648488001
2023-07-12,15:06:04.000,193,10978057,12965,0,1689174363,13160.67523945,135.77533680000488,53527.632381840005
2023-07-12,15:06:05.000,193,10978054,13085,0,1689174364,13160.68871206999,135.7894350600036,53527.632381840005
2023-07-12,15:06:06.000,193,10978004,13445,0,1689174365,13160.71565731,135.78238593000424,53527.54154928
2023-07-12,15:06:07.000,193,10978030,13245,0,1689174366,13160.68871206999,135.8387789699991,53527.562510640004
2023-07-12,15:06:08.000,193,10977992,13485,0,1689174367,13160.7762841,135.83172983999975,53527.61142048
2023-07-12,15:06:09.000,193,10978036,13285,0,1689174368,13160.78975671999,135.8246807100004,53527.70924016
2023-07-12,15:06:10.000,193,10977975,13405,0,1689174369,13160.783020409996,135.87402462000318,53527.6184076
2023-07-12,15:06:11.000,193,10977966,13205,0,1689174370,13160.79649303,135.90222114000062,53527.66731744
2023-07-12,15:06:12.000,193,10978040,13125,0,1689174371,13160.76954778999,135.91631939999934,53527.64635608
2023-07-12,15:06:13.000,193,10978025,13125,0,1689174372,13160.762811479995,135.9727124400015,53527.56949776
2023-07-12,15:06:14.000,193,10977996,13445,0,1689174373,13160.803229339996,136.00795808999828,53527.57648488001
2023-07-12,15:06:15.000,193,10978003,13165,0,1689174374,13160.74933885999,136.02910548000364,53527.534562160006
2023-07-12,15:06:16.000,193,10978027,13405,0,1689174375,13160.85711982,136.00090895999892,53527.6184076
2023-07-12,15:06:17.000,193,10978025,13485,0,1689174376,13160.843647199996,136.05730200000107,53527.65334320001
2023-07-12,15:06:18.000,193,10978026,13085,0,1689174377,13160.863856129996,135.87402462000318,53527.632381840005
2023-07-12,15:06:19.000,193,10978056,13445,0,1689174378,13160.803229339996,136.036154610003,53527.60443336001
2023-07-12,15:06:20.000,193,10978015,13165,0,1689174379,13160.80996564999,136.07844938999915,53527.56949776
2023-07-12,15:06:21.000,193,10977998,13405,0,1689174380,13160.843647199996,136.0714002599998,53527.66033032
2023-07-12,15:06:22.000,193,10978006,13245,0,1689174381,13160.83017457999,136.14894069000002,53527.562510640004
2023-07-12,15:06:23.000,193,10978002,13405,0,1689174382,13160.803229339996,136.1841863400041,53527.55552352001
2023-07-12,15:06:24.000,193,10977993,13445,0,1689174383,13160.843647199996,136.22648112000024,53527.55552352001
2023-07-12,15:06:25.000,193,10978008,13285,0,1689174384,13160.911010299991,136.20533373000217,53527.66731744
2023-07-12,15:06:26.000,193,10978032,13165,0,1689174385,13160.904273989996,136.2335302499996,53527.632381840005
2023-07-12,15:06:27.000,193,10978009,13085,0,1689174386,13160.85711982,136.27582503000303,53527.56949776
2023-07-12,15:06:28.000,193,10978052,13245,0,1689174387,13160.924482919996,136.31107067999983,53527.62539472001
2023-07-12,15:06:29.000,193,10978032,13405,0,1689174388,13160.944691849996,136.32516893999855,53527.62539472001
2023-07-12,15:06:30.000,193,10978052,13325,0,1689174389,13160.985109709996,136.2969724200011,53527.61142048
2023-07-12,15:06:31.000,193,10978048,13285,0,1689174390,13160.931219229991,136.31107067999983,53527.583472000006
2023-07-12,15:06:32.000,193,10978039,13365,0,1689174391,13160.978373400001,136.35336546000326,53527.5485364
2023-07-12,15:06:33.000,193,10978028,13285,0,1689174392,13160.998582330001,136.3322180699979,53527.59744624
2023-07-12,15:06:34.000,193,10978018,13565,0,1689174393,13161.052472809992,136.35336546000326,53527.69526592001
2023-07-12,15:06:35.000,193,10978021,13525,0,1689174394,13161.059209120001,136.3815619800007,53527.66033032
2023-07-12,15:06:36.000,193,10978018,13005,0,1689174395,13161.119835910002,136.38861111000006,53527.63936896
2023-07-12,15:06:37.000,193,10978029,13325,0,1689174396,13161.045736499997,136.38861111000006,53527.60443336001
2023-07-12,15:06:38.000,193,10978003,13205,0,1689174397,13161.065945429997,136.38861111000006,53527.513600800004
2023-07-12,15:06:39.000,193,10977997,13205,0,1689174398,13161.133308529992,136.37451285000134,53527.6184076
2023-07-12,15:06:40.000,193,10978044,13205,0,1689174399,13161.133308529992,136.37451285000134,53527.65334320001
2023-07-12,15:06:41.000,193,10977972,12965,0,1689174400,13161.133308529992,136.3815619800007,53527.64635608
2023-07-12,15:06:42.000,193,10978059,13205,0,1689174401,13161.106363289997,136.33926720000454,53527.65334320001
2023-07-12,15:06:43.000,193,10978017,13365,0,1689174402,13161.126572219997,136.2828741600024,53527.57648488001
2023-07-12,15:06:44.000,193,10977990,13285,0,1689174403,13161.133308529992,136.28992329000175,53527.61142048
2023-07-12,15:06:45.000,193,10977993,13245,0,1689174404,13161.146781149997,136.3181198099992,53527.60443336001
2023-07-12,15:06:46.000,193,10977988,13285,0,1689174405,13161.133308529992,136.2969724200011,53527.562510640004
2023-07-12,15:06:47.000,193,10978003,13445,0,1689174406,13161.180462700002,136.2828741600024,53527.64635608
2023-07-12,15:06:48.000,193,10978018,13325,0,1689174407,13161.187199009997,136.25467763999768,53527.67430456001
2023-07-12,15:06:49.000,193,10978018,13245,0,1689174408,13161.126572219997,136.25467763999768,53527.61142048
2023-07-12,15:06:50.000,193,10978019,13245,0,1689174409,13161.119835910002,136.2828741600024,53527.66731744
2023-07-12,15:06:51.000,193,10978026,13165,0,1689174410,13161.180462700002,136.30402155000047,53527.702253040006
2023-07-12,15:06:52.000,193,10978002,13245,0,1689174411,13161.146781149997,136.2828741600024,53527.66731744
2023-07-12,15:06:53.000,193,10978046,13285,0,1689174412,13161.133308529992,136.25467763999768,53527.681291680005
2023-07-12,15:06:54.000,193,10978013,13205,0,1689174413,13161.214144249992,136.28992329000175,53527.66033032
2023-07-12,15:06:55.000,193,10978027,13165,0,1689174414,13161.187199009997,136.22648112000024,53527.730201520004
2023-07-12,15:06:56.000,193,10978027,13085,0,1689174415,13161.173726389992,136.21238286000153,53527.702253040006
2023-07-12,15:06:57.000,193,10978015,13365,0,1689174416,13161.207407939997,136.17713721000473,53527.702253040006
2023-07-12,15:06:58.000,193,10978023,13405,0,1689174417,13161.207407939997,136.21943199000088,53527.751162880006
2023-07-12,15:06:59.000,193,10977999,13285,0,1689174418,13161.214144249992,136.15598981999938,53527.70924016
2023-07-12,15:07:00.000,193,10978023,13085,0,1689174419,13161.214144249992,136.14189156000066,53527.66033032
2023-07-12,15:07:01.000,193,10978021,13325,0,1689174420,13161.200671630002,136.1700880799981,53527.74417576001
2023-07-12,15:07:02.000,193,10978042,13325,0,1689174421,13161.153517459992,136.1700880799981,53527.64635608
2023-07-12,15:07:03.000,193,10978027,13245,0,1689174422,13161.166990079997,136.14189156000066,53527.63936896
2023-07-12,15:07:04.000,193,10978028,12925,0,1689174423,13161.160253770002,136.14189156000066,53527.67430456001
2023-07-12,15:07:05.000,193,10978005,13085,0,1689174424,13161.214144249992,136.10664591000386,53527.6882788
2023-07-12,15:07:06.000,193,10978027,13165,0,1689174425,13161.193935319992,136.1348424300013,53527.70924016
2023-07-12,15:07:07.000,193,10978006,13405,0,1689174426,13161.119835910002,136.12074417000258,53527.61142048
2023-07-12,15:07:08.000,193,10978003,13325,0,1689174427,13161.146781149997,136.12779330000194,53527.61142048
2023-07-12,15:07:09.000,193,10978006,13205,0,1689174428,13161.140044840002,136.1700880799981,53527.66731744
2023-07-12,15:07:10.000,193,10977980,13165,0,1689174429,13161.133308529992,136.1700880799981,53527.66731744
2023-07-12,15:07:11.000,193,10977948,13285,0,1689174430,13161.113099599992,136.17713721000473,53527.63936896
2023-07-12,15:07:12.000,193,10977984,13245,0,1689174431,13161.133308529992,136.17713721000473,53527.6184076
2023-07-12,15:07:13.000,193,10978000,13445,0,1689174432,13161.126572219997,136.19123547000345,53527.59744624
2023-07-12,15:07:14.000,193,10978010,12965,0,1689174433,13161.113099599992,136.20533373000217,53527.6882788
2023-07-12,15:07:15.000,193,10978085,13365,0,1689174434,13161.113099599992,136.1982846000028,53527.65334320001
2023-07-12,15:07:16.000,193,10977964,13245,0,1689174435,13161.079418050002,136.19123547000345,53527.62539472001
2023-07-12,15:07:17.000,193,10978025,13205,0,1689174436,13161.065945429997,136.21238286000153,53527.59045912
2023-07-12,15:07:18.000,193,10978016,13405,0,1689174437,13161.045736499997,136.21238286000153,53527.67430456001
2023-07-12,15:07:19.000,193,10977998,13125,0,1689174438,13161.099626980002,136.1982846000028,53527.681291680005
2023-07-12,15:07:20.000,193,10977997,13125,0,1689174439,13161.059209120001,136.2335302499996,53527.62539472001
2023-07-12,15:07:21.000,193,10978011,13205,0,1689174440,13161.106363289997,136.20533373000217,53527.65334320001
2023-07-12,15:07:22.000,193,10978000,13325,0,1689174441,13161.113099599992,136.26877590000367,53527.67430456001
2023-07-12,15:07:23.000,193,10978058,13245,0,1689174442,13161.039000190001,136.2828741600024,53527.59045912
2023-07-12,15:07:24.000,193,10978077,13245,0,1689174443,13161.086154359997,136.28992329000175,53527.59045912
2023-07-12,15:07:25.000,193,10978015,13325,0,1689174444,13161.072681739992,136.30402155000047,53527.64635608
2023-07-12,15:07:26.000,193,10978020,13165,0,1689174445,13161.065945429997,136.31107067999983,53527.66731744
2023-07-12,15:07:27.000,193,10978049,13485,0,1689174446,13160.991846019991,136.35336546000326,53527.59045912
2023-07-12,15:07:28.000,193,10978003,13285,0,1689174447,13161.045736499997,136.3463163300039,53527.63936896
2023-07-12,15:07:29.000,193,10978034,13765,0,1689174448,13161.025527569996,136.33926720000454,53527.66731744
2023-07-12,15:07:30.000,193,10977993,13605,0,1689174449,13161.059209120001,136.36041459000262,53527.70924016
2023-07-12,15:07:31.000,193,10978048,13325,0,1689174450,13161.005318639996,136.3463163300039,53527.66033032
2023-07-12,15:07:32.000,193,10977997,13205,0,1689174451,13160.978373400001,136.37451285000134,53527.59744624
2023-07-12,15:07:33.000,193,10978009,13125,0,1689174452,13160.931219229991,136.36041459000262,53527.55552352001
2023-07-12,15:07:34.000,193,10978012,13245,0,1689174453,13160.884065059996,136.3463163300039,53527.52058792
2023-07-12,15:07:35.000,193,10977990,13525,0,1689174454,13160.937955540001,136.37451285000134,53527.57648488001
2023-07-12,15:07:36.000,193,10978014,13245,0,1689174455,13160.958164470001,136.41680763000477,53527.59744624
2023-07-12,15:07:37.000,193,10977986,13165,0,1689174456,13160.924482919996,136.42385676000413,53527.60443336001
2023-07-12,15:07:38.000,193,10978019,13285,0,1689174457,13160.87732875,136.42385676000413,53527.562510640004
2023-07-12,15:07:39.000,193,10978077,13605,0,1689174458,13160.87732875,136.42385676000413,53527.562510640004
2023-07-12,15:07:40.000,193,10978020,13205,0,1689174459,13160.884065059996,136.42385676000413,53527.56949776
2023-07-12,15:07:41.000,193,10978019,13085,0,1689174460,13160.870592439991,136.40975849999813,53527.56949776
2023-07-12,15:07:42.000,193,10977989,13165,0,1689174461,13160.83691089,136.4309058900035,53527.59045912
2023-07-12,15:07:43.000,193,10977991,13565,0,1689174462,13160.823438269996,136.43795502000285,53527.513600800004
2023-07-12,15:07:44.000,193,10978027,13365,0,1689174463,13160.79649303,136.48729892999836,53527.50661368001
2023-07-12,15:07:45.000,193,10978027,13205,0,1689174464,13160.83017457999,136.480249799999,53527.59045912
2023-07-12,15:07:46.000,193,10978013,13325,0,1689174465,13160.83017457999,136.51549545000307,53527.50661368001
2023-07-12,15:07:47.000,193,10978070,13445,0,1689174466,13160.803229339996,136.46615154000028,53527.5485364
2023-07-12,15:07:48.000,193,10977964,13205,0,1689174467,13160.70892099999,136.46615154000028,53527.45770384001
2023-07-12,15:07:49.000,193,10978031,13325,0,1689174468,13160.68871206999,136.49434805999772,53527.52757504001
2023-07-12,15:07:50.000,193,10978002,13405,0,1689174469,13160.70892099999,136.53664284000115,53527.513600800004
2023-07-12,15:07:51.000,193,10978037,13445,0,1689174470,13160.67523945,136.55779022999923,53527.4786652
2023-07-12,15:07:52.000,193,10977996,13285,0,1689174471,13160.641557899995,136.57893762000458,53527.49263944
2023-07-12,15:07:53.000,193,10977968,13325,0,1689174472,13160.60787634999,136.5930358800033,53527.47167808
2023-07-12,15:07:54.000,193,10978004,13165,0,1689174473,13160.67523945,136.63533065999945,53527.49962656
2023-07-12,15:07:55.000,193,10978045,13525,0,1689174474,13160.641557899995,136.6282815300001,53527.49263944
2023-07-12,15:07:56.000,193,10978137,13085,0,1689174475,13160.5741948,136.64942891999817,53527.45071672
2023-07-12,15:07:57.000,193,10977978,13245,0,1689174476,13160.560722179995,136.71287108999968,53527.38783264001
2023-07-12,15:07:58.000,193,10978026,13325,0,1689174477,13160.58766741999,136.7410676100044,53527.42276824
2023-07-12,15:07:59.000,193,10977989,13365,0,1689174478,13160.70892099999,136.7763132600012,53527.42276824
2023-07-12,15:08:00.000,193,10978025,13325,0,1689174479,13160.702184689995,136.76221500000247,53527.48565232001
2023-07-12,15:08:01.000,193,10978004,13365,0,1689174480,13160.722393619995,136.76926413000183,53527.464690960005
2023-07-12,15:08:02.000,193,10978013,13205,0,1689174481,13160.71565731,136.7763132600012,53527.52058792
2023-07-12,15:08:03.000,193,10977993,13005,0,1689174482,13160.65503052,136.76926413000183,53527.40879400001
2023-07-12,15:08:04.000,193,10977976,13365,0,1689174483,13160.681975759995,136.79746064999927,53527.42975536
2023-07-12,15:08:05.000,193,10978005,13085,0,1689174484,13160.66850313999,136.83270630000334,53527.47167808
2023-07-12,15:08:06.000,193,10978013,13325,0,1689174485,13160.68871206999,136.80450977999863,53527.4786652
2023-07-12,15:08:07.000,193,10978001,13445,0,1689174486,13160.66850313999,136.83270630000334,53527.394819760004
2023-07-12,15:08:08.000,193,10978055,13245,0,1689174487,13160.67523945,136.81860804000462,53527.464690960005
2023-07-12,15:08:09.000,193,10978011,13325,0,1689174488,13160.68871206999,136.80450977999863,53527.48565232001
2023-07-12,15:08:10.000,193,10978052,13365,0,1689174489,13160.71565731,136.86090282000077,53527.49962656
2023-07-12,15:08:11.000,193,10978016,13445,0,1689174490,13160.702184689995,136.86795195000013,53527.48565232001
2023-07-12,15:08:12.000,193,10978029,13445,0,1689174491,13160.67523945,136.89614847000485,53527.4786652
2023-07-12,15:08:13.000,193,10978011,13205,0,1689174492,13160.681975759995,136.91729586000292,53527.345909920004
2023-07-12,15:08:14.000,193,10978097,13445,0,1689174493,13160.91774661,137.20631018999848,53527.40879400001
2023-07-12,15:08:15.000,193,10978043,13445,0,1689174494,13160.81670196,136.89614847000485,53527.48565232001
2023-07-12,15:08:16.000,193,10978031,13405,0,1689174495,13160.79649303,136.938443250001,53527.513600800004
2023-07-12,15:08:17.000,193,10978009,13205,0,1689174496,13160.78975671999,136.9736888999978,53527.47167808
2023-07-12,15:08:18.000,193,10978005,13525,0,1689174497,13160.74933885999,137.01598368000123,53527.394819760004
2023-07-12,15:08:19.000,193,10978060,13325,0,1689174498,13160.79649303,137.0230328100006,53527.42276824
2023-07-12,15:08:20.000,193,10978007,13245,0,1689174499,13160.74933885999,137.0864749800021,53527.49263944
2023-07-12,15:08:21.000,193,10978017,13245,0,1689174500,13160.75607517,137.10762237000017,53527.42276824
2023-07-12,15:08:22.000,193,10977981,13365,0,1689174501,13160.803229339996,137.1217206299989,53527.47167808
2023-07-12,15:08:23.000,193,10978018,13365,0,1689174502,13160.75607517,137.15696628000296,53527.415781120006
2023-07-12,15:08:24.000,193,10977998,13245,0,1689174503,13160.742602549995,137.13581889000488,53527.45770384001
2023-07-12,15:08:25.000,193,10977983,13285,0,1689174504,13160.80996564999,137.14286802000424,53527.54154928
2023-07-12,15:08:26.000,193,10978008,13485,0,1689174505,13160.80996564999,137.16401541000232,53527.55552352001
2023-07-12,15:08:27.000,193,10978002,13205,0,1689174506,13160.80996564999,137.22040845000447,53527.52058792
2023-07-12,15:08:28.000,193,10978001,13165,0,1689174507,13160.762811479995,137.22040845000447,53527.50661368001
2023-07-12,15:08:29.000,193,10977985,13405,0,1689174508,13160.78975671999,137.2838506199987,53527.4786652
2023-07-12,15:08:30.000,193,10978035,13445,0,1689174509,13160.79649303,137.2838506199987,53527.534562160006
2023-07-12,15:08:31.000,193,10977974,13125,0,1689174510,13160.79649303,137.30499801000406,53527.57648488001
2023-07-12,15:08:32.000,193,10978003,13085,0,1689174511,13160.74933885999,137.32614540000213,53527.513600800004
2023-07-12,15:08:33.000,193,10977990,13045,0,1689174512,13160.74933885999,137.3472927900002,53527.513600800004
2023-07-12,15:08:34.000,193,10978003,13245,0,1689174513,13160.83017457999,137.38958757000364,53527.59045912
2023-07-12,15:08:35.000,193,10977981,13405,0,1689174514,13160.81670196,137.47417713000323,53527.583472000006
2023-07-12,15:08:36.000,193,10978065,13405,0,1689174515,13160.80996564999,137.50237365000066,53527.4786652
2023-07-12,15:08:37.000,193,10977988,13045,0,1689174516,13160.79649303,137.55171756000345,53527.45770384001
2023-07-12,15:08:38.000,193,10977974,13365,0,1689174517,13160.81670196,137.57286495000153,53527.50661368001
2023-07-12,15:08:39.000,193,10978026,13205,0,1689174518,13160.79649303,137.6433562500024,53527.415781120006
2023-07-12,15:08:40.000,193,10977997,13445,0,1689174519,13160.863856129996,137.62220886000432,53527.59045912
2023-07-12,15:08:41.000,193,10978020,13525,0,1689174520,13160.85711982,137.67155276999983,53527.5485364
2023-07-12,15:08:42.000,193,10978009,13245,0,1689174521,13160.83017457999,137.74909320000006,53527.45770384001
2023-07-12,15:08:43.000,193,10977960,13165,0,1689174522,13160.83691089,137.75614232999942,53527.45770384001
2023-07-12,15:08:44.000,193,10978021,13285,0,1689174523,13160.75607517,137.77728972000477,53527.4437296
2023-07-12,15:08:45.000,193,10977994,13005,0,1689174524,13160.71565731,137.83368275999965,53527.42975536
2023-07-12,15:08:46.000,193,10978010,13285,0,1689174525,13160.80996564999,137.83368275999965,53527.47167808
2023-07-12,15:08:47.000,193,10978053,13045,0,1689174526,13160.78975671999,137.840731889999,53527.45770384001
2023-07-12,15:08:48.000,193,10977999,13125,0,1689174527,13160.742602549995,137.86892841000372,53527.415781120006
2023-07-12,15:08:49.000,193,10978017,13365,0,1689174528,13160.73586624,137.88302667000244,53527.42975536
2023-07-12,15:08:50.000,193,10977985,13165,0,1689174529,13160.7762841,137.9394197100046,53527.49962656
2023-07-12,15:08:51.000,193,10978013,13245,0,1689174530,13160.71565731,137.94646884000394,53527.48565232001
2023-07-12,15:08:52.000,193,10977997,13525,0,1689174531,13160.85711982,137.78433885000413,53527.4786652
2023-07-12,15:08:53.000,193,10978040,13245,0,1689174532,13160.51356801,137.9887636200001,53527.45770384001
2023-07-12,15:08:54.000,193,10978036,13445,0,1689174533,13160.53377694,138.0169601400048,53527.49263944
2023-07-12,15:08:55.000,193,10978034,13085,0,1689174534,13160.53377694,138.0381075300029,53527.4437296
2023-07-12,15:08:56.000,193,10977993,13325,0,1689174535,13160.500095389994,138.0874514399984,53527.45770384001
2023-07-12,15:08:57.000,193,10977984,13645,0,1689174536,13160.479886459994,138.1015497000044,53527.42276824
2023-07-12,15:08:58.000,193,10977984,13285,0,1689174537,13160.40578704999,138.09450056999776,53527.48565232001
2023-07-12,15:08:59.000,193,10977978,13245,0,1689174538,13160.46641383999,138.1367953500012,53527.45770384001
2023-07-12,15:09:00.000,193,10978005,13445,0,1689174539,13160.432732289999,138.16499186999863,53527.4437296
2023-07-12,15:09:01.000,193,10978016,13165,0,1689174540,13160.42599597999,138.18613926000398,53527.38783264001
2023-07-12,15:09:02.000,193,10977974,13365,0,1689174541,13160.385578119989,138.17909013000462,53527.40879400001
2023-07-12,15:09:03.000,193,10977970,13005,0,1689174542,13160.298006089994,138.27777795000293,53527.297000080005
2023-07-12,15:09:04.000,193,10977983,13085,0,1689174543,13160.257588229993,138.29187621000165,53527.27603872
2023-07-12,15:09:05.000,193,10977987,13485,0,1689174544,13160.271060849998,138.29187621000165,53527.40180688
2023-07-12,15:09:06.000,193,10978025,13325,0,1689174545,13160.257588229993,138.34122012000444,53527.366871280006
2023-07-12,15:09:07.000,193,10977968,13245,0,1689174546,13160.217170369993,138.40466228999867,53527.33892280001
2023-07-12,15:09:08.000,193,10978031,13285,0,1689174547,13160.170016199998,138.41876055000466,53527.26905160001
2023-07-12,15:09:09.000,193,10977988,13365,0,1689174548,13160.136334649993,138.46105533000082,53527.29001296001
2023-07-12,15:09:10.000,193,10978003,13765,0,1689174549,13160.129598339998,138.4963009800049,53527.248090240006
2023-07-12,15:09:11.000,193,10977994,13085,0,1689174550,13160.149807269998,138.5456448900004,53527.28302584
2023-07-12,15:09:12.000,193,10978037,13485,0,1689174551,13160.082444170002,138.55269401999976,53527.248090240006
2023-07-12,15:09:13.000,193,10977994,13365,0,1689174552,13160.089180479998,138.56679227999848,53527.24110312001
2023-07-12,15:09:14.000,193,10977988,13285,0,1689174553,13160.075707859993,138.5949888000032,53527.25507736
2023-07-12,15:09:15.000,193,10978024,13285,0,1689174554,13160.068971549998,138.63023445,53527.248090240006
2023-07-12,15:09:16.000,193,10977960,13285,0,1689174555,13160.042026310002,138.65138183999807,53527.25507736
2023-07-12,15:09:17.000,193,10977950,13285,0,1689174556,13159.940981660002,138.67252923000342,53527.129309200005
2023-07-12,15:09:18.000,193,10977959,13285,0,1689174557,13159.940981660002,138.70777488000022,53527.20616752
2023-07-12,15:09:19.000,193,10977972,13285,0,1689174558,13159.947717969997,138.68662749000214,53527.18520616
2023-07-12,15:09:20.000,193,10978043,13005,0,1689174559,13159.974663209992,138.75006966000365,53527.25507736
2023-07-12,15:09:21.000,193,10977989,13285,0,1689174560,13159.920772730002,138.6936766200015,53527.234116
2023-07-12,15:09:22.000,193,10978028,13565,0,1689174561,13159.900563800002,138.72187313999893,53527.25507736
2023-07-12,15:09:23.000,193,10978006,13325,0,1689174562,13159.860145940002,138.73597139999765,53527.15027056001
2023-07-12,15:09:24.000,193,10978000,13245,0,1689174563,13159.860145940002,138.75006966000365,53527.18520616
2023-07-12,15:09:25.000,193,10978021,13165,0,1689174564,13159.860145940002,138.757118790003,53527.21315464
2023-07-12,15:09:26.000,193,10977990,13285,0,1689174565,13159.826464389997,138.77121705000172,53527.18520616
2023-07-12,15:09:27.000,193,10978008,13045,0,1689174566,13159.671529259991,138.8558066100013,53527.13629632
2023-07-12,15:09:28.000,193,10977985,13245,0,1689174567,13159.718683430001,138.76416792000236,53527.14328344
2023-07-12,15:09:29.000,193,10977998,13245,0,1689174568,13159.745628669996,138.77121705000172,53527.19219328001
2023-07-12,15:09:30.000,193,10978016,13045,0,1689174569,13159.718683430001,138.75006966000365,53527.15027056001
2023-07-12,15:09:31.000,193,10977983,13325,0,1689174570,13159.732156049991,138.7923644399998,53527.14328344
2023-07-12,15:09:32.000,193,10978024,13085,0,1689174571,13159.765837599996,138.83465922000323,53527.10834784
2023-07-12,15:09:33.000,193,10978014,13325,0,1689174572,13159.644584019996,138.8558066100013,53527.080399360006
2023-07-12,15:09:34.000,193,10978021,13165,0,1689174573,13159.61090246999,138.8417083500026,53527.06642512
2023-07-12,15:09:35.000,193,10977989,13365,0,1689174574,13159.624375089996,138.88400312999875,53527.10136072001
2023-07-12,15:09:36.000,193,10978036,13245,0,1689174575,13159.61763878,138.92629791000218,53527.19219328001
2023-07-12,15:09:37.000,193,10977989,13205,0,1689174576,13159.59069353999,138.93334704000154,53527.10834784
2023-07-12,15:09:38.000,193,10978045,13285,0,1689174577,13159.57722092,138.98269095000433,53527.08738648
2023-07-12,15:09:39.000,193,10978047,13685,0,1689174578,13159.563748299995,138.9544944299996,53527.129309200005
2023-07-12,15:09:40.000,193,10978005,13125,0,1689174579,13159.563748299995,138.98269095000433,53527.15725768
2023-07-12,15:09:41.000,193,10977992,13445,0,1689174580,13159.523330439995,139.04613311999856,53527.12232208001
2023-07-12,15:09:42.000,193,10978007,13485,0,1689174581,13159.61763878,139.02498573000048,53527.129309200005
2023-07-12,15:09:43.000,193,10977984,13245,0,1689174582,13159.55701199,139.0390839899992,53527.08738648
2023-07-12,15:09:44.000,193,10978052,13285,0,1689174583,13159.57722092,139.06023138000455,53527.13629632
2023-07-12,15:09:45.000,193,10978036,13325,0,1689174584,13159.59069353999,139.02498573000048,53527.14328344
2023-07-12,15:09:46.000,193,10977998,12925,0,1689174585,13159.59069353999,139.01793660000112,53527.19219328001
2023-07-12,15:09:47.000,193,10977956,13085,0,1689174586,13159.59742985,139.03203485999984,53527.15027056001
2023-07-12,15:09:48.000,193,10978009,13205,0,1689174587,13159.631111399991,139.0038383400024,53527.080399360006
2023-07-12,15:09:49.000,193,10978040,13325,0,1689174588,13159.624375089996,139.01088747000176,53527.11533496
2023-07-12,15:09:50.000,193,10977999,13005,0,1689174589,13159.65805664,139.0038383400024,53527.15725768
2023-07-12,15:09:51.000,193,10978012,13365,0,1689174590,13159.664792949996,138.9756418199977,53527.10136072001
2023-07-12,15:09:52.000,193,10977982,13085,0,1689174591,13159.61763878,139.06023138000455,53527.06642512
2023-07-12,15:09:53.000,193,10977991,13085,0,1689174592,13159.67826557,138.98974008000368,53527.129309200005
2023-07-12,15:09:54.000,193,10977972,13325,0,1689174593,13159.691738189991,138.98269095000433,53527.18520616
2023-07-12,15:09:55.000,193,10977997,13125,0,1689174594,13159.6984745,138.94744530000025,53527.08738648
2023-07-12,15:09:56.000,193,10978032,13045,0,1689174595,13159.671529259991,138.94744530000025,53527.15027056001
2023-07-12,15:09:57.000,193,10978040,13245,0,1689174596,13159.624375089996,138.92629791000218,53527.08738648
2023-07-12,15:09:58.000,193,10977980,13165,0,1689174597,13159.55701199,138.9051505200041,53527.059438000004
2023-07-12,15:09:59.000,193,10977993,13285,0,1689174598,13159.65805664,138.8769539999994,53527.19219328001
2023-07-12,15:10:00.000,193,10978004,13165,0,1689174599,13159.631111399991,138.86990487000003,53527.234116
2023-07-12,15:10:01.000,193,10978025,12965,0,1689174600,13159.644584019996,138.83465922000323,53527.19219328001
2023-07-12,15:10:02.000,193,10977999,13205,0,1689174601,13159.65805664,138.8205609600045,53527.18520616
2023-07-12,15:10:03.000,193,10977994,13245,0,1689174602,13159.624375089996,138.83465922000323,53527.07341224001
2023-07-12,15:10:04.000,193,10978066,13245,0,1689174603,13159.55701199,138.83465922000323,53527.14328344
2023-07-12,15:10:05.000,193,10978006,13245,0,1689174604,13159.543539369995,138.77826618000108,53527.15027056001
2023-07-12,15:10:06.000,193,10978031,13045,0,1689174605,13159.57048460999,138.77121705000172,53527.20616752
2023-07-12,15:10:07.000,193,10978014,13165,0,1689174606,13159.583957229996,138.77121705000172,53527.11533496
2023-07-12,15:10:08.000,193,10977992,13365,0,1689174607,13159.59069353999,138.7923644399998,53527.178219040004
2023-07-12,15:10:09.000,193,10978020,13325,0,1689174608,13159.853409629992,138.65138183999807,53527.26905160001
2023-07-12,15:10:10.000,193,10978039,13085,0,1689174609,13159.53680306,138.71482400999957,53527.26206448
2023-07-12,15:10:11.000,193,10978037,13245,0,1689174610,13159.583957229996,138.70072575000086,53527.19219328001
2023-07-12,15:10:12.000,193,10978001,13005,0,1689174611,13159.57048460999,138.66548010000406,53527.17123192001
2023-07-12,15:10:13.000,193,10978016,13445,0,1689174612,13159.47617627,138.67252923000342,53527.14328344
2023-07-12,15:10:14.000,193,10977992,13205,0,1689174613,13159.523330439995,138.70072575000086,53527.13629632
2023-07-12,15:10:15.000,193,10977988,13365,0,1689174614,13159.583957229996,138.66548010000406,53527.18520616
2023-07-12,15:10:16.000,193,10977978,12845,0,1689174615,13159.59069353999,138.6443327099987,53527.26905160001
2023-07-12,15:10:17.000,193,10977977,12965,0,1689174616,13159.61090246999,138.6090870600019,53527.199180400006
2023-07-12,15:10:18.000,193,10978013,13365,0,1689174617,13159.57048460999,138.61613619000127,53527.22014176001
2023-07-12,15:10:19.000,193,10978082,13285,0,1689174618,13159.61763878,138.6090870600019,53527.25507736
2023-07-12,15:10:20.000,193,10978068,13325,0,1689174619,13159.57722092,138.62318532000063,53527.178219040004
2023-07-12,15:10:21.000,193,10978047,13325,0,1689174620,13159.59742985,138.61613619000127,53527.17123192001
2023-07-12,15:10:22.000,193,10977999,13245,0,1689174621,13159.604166159996,138.6443327099987,53527.25507736
2023-07-12,15:10:23.000,193,10978061,13285,0,1689174622,13159.55701199,138.61613619000127,53527.199180400006
2023-07-12,15:10:24.000,193,10978032,13285,0,1689174623,13159.604166159996,138.63023445,53527.15027056001
2023-07-12,15:10:25.000,193,10978016,13125,0,1689174624,13159.59742985,138.61613619000127,53527.21315464
2023-07-12,15:10:26.000,193,10978023,12925,0,1689174625,13159.61090246999,138.63728357999935,53527.199180400006
2023-07-12,15:10:27.000,193,10977996,13165,0,1689174626,13159.57048460999,138.61613619000127,53527.1642448
2023-07-12,15:10:28.000,193,10978007,13405,0,1689174627,13159.523330439995,138.6443327099987,53527.11533496
2023-07-12,15:10:29.000,193,10978009,13485,0,1689174628,13159.53680306,138.63728357999935,53527.12232208001
2023-07-12,15:10:30.000,193,10978008,13165,0,1689174629,13159.563748299995,138.62318532000063,53527.13629632
2023-07-12,15:10:31.000,193,10977992,13405,0,1689174630,13159.563748299995,138.6584309700047,53527.20616752
2023-07-12,15:10:32.000,193,10977995,13445,0,1689174631,13159.53680306,138.6584309700047,53527.18520616
2023-07-12,15:10:33.000,193,10977997,13125,0,1689174632,13159.53680306,138.65138183999807,53527.17123192001
2023-07-12,15:10:34.000,193,10977994,13165,0,1689174633,13159.583957229996,138.67957836000278,53527.20616752
2023-07-12,15:10:35.000,193,10977956,13605,0,1689174634,13159.57722092,138.67957836000278,53527.18520616
2023-07-12,15:10:36.000,193,10978008,13245,0,1689174635,13159.53006674999,138.65138183999807,53527.227128880004
2023-07-12,15:10:37.000,193,10978000,13205,0,1689174636,13159.482912579995,138.66548010000406,53527.199180400006
2023-07-12,15:10:38.000,193,10977967,13365,0,1689174637,13159.45596734,138.63023445,53527.12232208001
2023-07-12,15:10:39.000,193,10978016,13245,0,1689174638,13159.53006674999,138.63728357999935,53527.21315464
2023-07-12,15:10:40.000,193,10978023,13125,0,1689174639,13159.50985781999,138.6090870600019,53527.24110312001
2023-07-12,15:10:41.000,193,10977989,13085,0,1689174640,13159.503121509995,138.58793967000383,53527.199180400006
2023-07-12,15:10:42.000,193,10978056,13245,0,1689174641,13159.53006674999,138.5949888000032,53527.234116
2023-07-12,15:10:43.000,193,10977999,13165,0,1689174642,13159.44923102999,138.58089054000448,53527.0943736
2023-07-12,15:10:44.000,193,10977994,13485,0,1689174643,13159.47617627,138.55974314999912,53527.1642448
2023-07-12,15:10:45.000,193,10978014,12885,0,1689174644,13159.45596734,138.5456448900004,53527.20616752
2023-07-12,15:10:46.000,193,10978033,13165,0,1689174645,13159.47617627,138.53154663000169,53527.18520616
2023-07-12,15:10:47.000,193,10978013,13325,0,1689174646,13159.442494719995,138.55974314999912,53527.1642448
2023-07-12,15:10:48.000,193,10978040,13245,0,1689174647,13159.42902209999,138.4963009800049,53527.17123192001
2023-07-12,15:10:49.000,193,10977988,13445,0,1689174648,13159.523330439995,138.50335011000425,53527.15725768
2023-07-12,15:10:50.000,193,10978051,13485,0,1689174649,13159.543539369995,138.47515358999954,53527.21315464
2023-07-12,15:10:51.000,193,10977983,13485,0,1689174650,13159.51659413,138.46105533000082,53527.21315464
2023-07-12,15:10:52.000,193,10977960,13365,0,1689174651,13159.442494719995,138.53859576000104,53527.11533496
2023-07-12,15:10:53.000,193,10978028,13125,0,1689174652,13159.462703649995,138.52449750000233,53527.11533496
2023-07-12,15:10:54.000,193,10977955,13445,0,1689174653,13159.523330439995,138.46105533000082,53527.14328344
2023-07-12,15:10:55.000,193,10978010,13125,0,1689174654,13159.523330439995,138.4822027199989,53527.13629632
2023-07-12,15:10:56.000,193,10978024,13205,0,1689174655,13159.48964888999,138.46105533000082,53527.10834784
2023-07-12,15:10:57.000,193,10978044,13405,0,1689174656,13159.523330439995,138.4469570700021,53527.10136072001
2023-07-12,15:10:58.000,193,10978005,13165,0,1689174657,13159.583957229996,138.46810446000018,53527.15725768
2023-07-12,15:10:59.000,193,10978010,13125,0,1689174658,13159.53680306,138.48925184999825,53527.129309200005
2023-07-12,15:11:00.000,193,10977974,13285,0,1689174659,13159.57048460999,138.4822027199989,53527.0943736
2023-07-12,15:11:01.000,193,10978021,13365,0,1689174660,13159.523330439995,138.51744837000297,53527.059438000004
2023-07-12,15:11:02.000,193,10977993,13125,0,1689174661,13159.50985781999,138.52449750000233,53527.05245088001
2023-07-12,15:11:03.000,193,10978003,13245,0,1689174662,13159.543539369995,138.5456448900004,53527.02450240001
2023-07-12,15:11:04.000,193,10977992,13245,0,1689174663,13159.55701199,138.52449750000233,53527.06642512
2023-07-12,15:11:05.000,193,10977986,13285,0,1689174664,13159.61090246999,138.53154663000169,53527.12232208001
2023-07-12,15:11:06.000,193,10978021,13285,0,1689174665,13159.631111399991,138.52449750000233,53527.10834784
2023-07-12,15:11:07.000,193,10977940,13165,0,1689174666,13159.57722092,138.5456448900004,53526.9895668
2023-07-12,15:11:08.000,193,10977977,13485,0,1689174667,13159.61090246999,138.5456448900004,53527.04546376
2023-07-12,15:11:09.000,193,10978029,13165,0,1689174668,13159.61090246999,138.58089054000448,53527.01751528
2023-07-12,15:11:10.000,193,10977992,13325,0,1689174669,13159.631111399991,138.55974314999912,53527.059438000004
2023-07-12,15:11:11.000,193,10978029,13285,0,1689174670,13159.624375089996,138.58089054000448,53527.080399360006
2023-07-12,15:11:12.000,193,10978005,13365,0,1689174671,13159.61763878,138.60203793000255,53527.05245088001
2023-07-12,15:11:13.000,193,10977985,13445,0,1689174672,13159.63784771,138.6090870600019,53527.06642512
2023-07-12,15:11:14.000,193,10978005,13445,0,1689174673,13158.25690416,138.83465922000323,53526.87777288
2023-07-12,15:11:15.000,193,10978011,13445,0,1689174674,13159.738892360001,138.63023445,53527.10834784
2023-07-12,15:11:16.000,193,10978030,13285,0,1689174675,13159.718683430001,138.56679227999848,53527.059438000004
2023-07-12,15:11:17.000,193,10978007,13085,0,1689174676,13159.685001879996,138.62318532000063,53527.00354104001
2023-07-12,15:11:18.000,193,10978056,13325,0,1689174677,13159.812991769992,138.47515358999954,53527.03847664
2023-07-12,15:11:19.000,193,10978042,13285,0,1689174678,13159.772573909991,138.61613619000127,53527.07341224001
2023-07-12,15:11:20.000,193,10978021,13205,0,1689174679,13159.846673319997,138.6090870600019,53527.13629632
2023-07-12,15:11:21.000,193,10978082,13325,0,1689174680,13159.860145940002,138.63728357999935,53527.14328344
2023-07-12,15:11:22.000,193,10977994,13445,0,1689174681,13159.887091179997,138.63728357999935,53527.14328344
2023-07-12,15:11:23.000,193,10978009,13205,0,1689174682,13159.893827489992,138.67252923000342,53527.080399360006
2023-07-12,15:11:24.000,193,10978035,13045,0,1689174683,13159.927509039997,138.6443327099987,53527.059438000004
2023-07-12,15:11:25.000,193,10977980,13325,0,1689174684,13159.920772730002,138.65138183999807,53527.12232208001
2023-07-12,15:11:26.000,193,10977970,13365,0,1689174685,13159.940981660002,138.63728357999935,53527.08738648
2023-07-12,15:11:27.000,193,10978007,13205,0,1689174686,13159.988135829997,138.70777488000022,53527.12232208001
2023-07-12,15:11:28.000,193,10977959,13445,0,1689174687,13159.988135829997,138.71482400999957,53527.10834784
2023-07-12,15:11:29.000,193,10978026,13205,0,1689174688,13159.988135829997,138.72187313999893,53527.13629632
2023-07-12,15:11:30.000,193,10978015,13325,0,1689174689,13160.075707859993,138.72187313999893,53527.178219040004
2023-07-12,15:11:31.000,193,10977984,13405,0,1689174690,13160.042026310002,138.757118790003,53527.14328344
2023-07-12,15:11:32.000,193,10977995,13285,0,1689174691,13160.035289999993,138.77121705000172,53527.129309200005
2023-07-12,15:11:33.000,193,10978063,13205,0,1689174692,13160.062235240002,138.82761009000387,53527.15027056001
2023-07-12,15:11:34.000,193,10978008,13285,0,1689174693,13160.102653100002,138.8205609600045,53527.17123192001
2023-07-12,15:11:35.000,193,10978014,13605,0,1689174694,13160.129598339998,138.8417083500026,53527.24110312001
2023-07-12,15:11:36.000,193,10978013,13405,0,1689174695,13160.149807269998,138.8558066100013,53527.199180400006
2023-07-12,15:11:37.000,193,10977972,13205,0,1689174696,13160.163279889988,138.8558066100013,53527.20616752
2023-07-12,15:11:38.000,193,10977996,13125,0,1689174697,13160.210434059998,138.84875748000195,53527.234116
2023-07-12,15:11:39.000,193,10978032,13125,0,1689174698,13160.237379299993,138.88400312999875,53527.234116
2023-07-12,15:11:40.000,193,10977997,13125,0,1689174699,13160.284533469989,138.8910522599981,53527.24110312001
2023-07-12,15:11:41.000,193,10978006,13285,0,1689174700,13160.298006089994,138.8910522599981,53527.20616752
2023-07-12,15:11:42.000,193,10977999,12965,0,1689174701,13160.372105499999,138.8769539999994,53527.25507736
2023-07-12,15:11:43.000,193,10978024,13365,0,1689174702,13160.311478709998,138.9051505200041,53527.21315464
2023-07-12,15:11:44.000,193,10978009,13365,0,1689174703,13160.392314429999,138.88400312999875,53527.26206448
2023-07-12,15:11:45.000,193,10978005,13125,0,1689174704,13160.459677529994,138.88400312999875,53527.26905160001
2023-07-12,15:11:46.000,193,10978018,13125,0,1689174705,13160.52704062999,138.8769539999994,53527.29001296001
2023-07-12,15:11:47.000,193,10978017,13285,0,1689174706,13160.51356801,138.91924878000282,53527.24110312001
2023-07-12,15:11:48.000,193,10977997,13085,0,1689174707,13160.56745848999,138.8910522599981,53527.1642448
2023-07-12,15:11:49.000,193,10978042,13325,0,1689174708,13160.601140039995,138.8769539999994,53527.25507736
2023-07-12,15:11:50.000,193,10978058,13445,0,1689174709,13160.67523945,138.84875748000195,53527.345909920004
2023-07-12,15:11:51.000,193,10977988,13205,0,1689174710,13160.722393619995,138.86990487000003,53527.40879400001
2023-07-12,15:11:52.000,193,10978022,13325,0,1689174711,13160.73586624,138.8910522599981,53527.33892280001
2023-07-12,15:11:53.000,193,10978006,13005,0,1689174712,13160.80996564999,138.86990487000003,53527.4437296
2023-07-12,15:11:54.000,193,10977974,13485,0,1689174713,13160.890801369991,138.86990487000003,53527.45770384001
2023-07-12,15:11:55.000,193,10978034,13365,0,1689174714,13160.87732875,138.91924878000282,53527.4437296
2023-07-12,15:11:56.000,193,10978010,13245,0,1689174715,13160.911010299991,138.92629791000218,53527.3738584
2023-07-12,15:11:57.000,193,10978032,13605,0,1689174716,13160.91774661,138.91924878000282,53527.42975536
2023-07-12,15:11:58.000,193,10977999,13325,0,1689174717,13161.025527569996,138.9051505200041,53527.4437296
2023-07-12,15:11:59.000,193,10978027,13205,0,1689174718,13161.032263879992,138.93334704000154,53527.42276824
2023-07-12,15:12:00.000,193,10978027,13165,0,1689174719,13161.113099599992,138.92629791000218,53527.54154928
2023-07-12,15:12:01.000,193,10978017,13285,0,1689174720,13161.119835910002,138.92629791000218,53527.56949776
2023-07-12,15:12:02.000,193,10977972,13005,0,1689174721,13161.140044840002,138.9403961700009,53527.52757504001
2023-07-12,15:12:03.000,193,10978020,13645,0,1689174722,13161.052472809992,138.9544944299996,53527.464690960005
2023-07-12,15:12:04.000,193,10977988,13165,0,1689174723,13161.079418050002,139.06023138000455,53527.48565232001
2023-07-12,15:12:05.000,193,10978001,13245,0,1689174724,13161.146781149997,138.91219965000346,53527.54154928
2023-07-12,15:12:06.000,193,10978005,12965,0,1689174725,13161.193935319992,138.8769539999994,53527.5485364
2023-07-12,15:12:07.000,193,10978012,13325,0,1689174726,13161.180462700002,138.88400312999875,53527.49962656
2023-07-12,15:12:08.000,193,10977992,13205,0,1689174727,13161.234353179992,138.8417083500026,53527.56949776
2023-07-12,15:12:09.000,193,10977959,13205,0,1689174728,13161.288243659998,138.82761009000387,53527.62539472001
2023-07-12,15:12:10.000,193,10977962,13165,0,1689174729,13161.348870449998,138.80646269999852,53527.66033032
2023-07-12,15:12:11.000,193,10978028,13245,0,1689174730,13161.268034729997,138.757118790003,53527.62539472001
2023-07-12,15:12:12.000,193,10978006,13125,0,1689174731,13161.308452589998,138.7289222699983,53527.59045912
2023-07-12,15:12:13.000,193,10978014,13365,0,1689174732,13161.254562109993,138.71482400999957,53527.6184076
2023-07-12,15:12:14.000,193,10978005,13125,0,1689174733,13161.294979969993,138.73597139999765,53527.59045912
2023-07-12,15:12:15.000,193,10978009,13125,0,1689174734,13161.335397829993,138.6936766200015,53527.681291680005
2023-07-12,15:12:16.000,193,10978005,13245,0,1689174735,13161.389288309998,138.68662749000214,53527.65334320001
2023-07-12,15:12:17.000,193,10978008,13125,0,1689174736,13161.416233549993,138.63023445,53527.730201520004
2023-07-12,15:12:18.000,193,10978031,13285,0,1689174737,13161.443178789988,138.6443327099987,53527.72321440001
2023-07-12,15:12:19.000,193,10978006,13365,0,1689174738,13161.402760929988,138.61613619000127,53527.63936896
2023-07-12,15:12:20.000,193,10977999,13285,0,1689174739,13161.476860339993,138.62318532000063,53527.67430456001
2023-07-12,15:12:21.000,193,10977978,13205,0,1689174740,13161.456651409993,138.56679227999848,53527.71622728
2023-07-12,15:12:22.000,193,10978006,13245,0,1689174741,13161.443178789988,138.55974314999912,53527.66731744
2023-07-12,15:12:23.000,193,10978009,13165,0,1689174742,13161.429706169998,138.55974314999912,53527.67430456001
2023-07-12,15:12:24.000,193,10978026,13165,0,1689174743,13161.537487129994,138.5456448900004,53527.77911136
2023-07-12,15:12:25.000,193,10978002,13405,0,1689174744,13161.524014509989,138.57384140999784,53527.79308560001
2023-07-12,15:12:26.000,193,10978042,13405,0,1689174745,13161.564432369989,138.55974314999912,53527.79308560001
2023-07-12,15:12:27.000,193,10978061,13205,0,1689174746,13161.517278199994,138.53859576000104,53527.75815
2023-07-12,15:12:28.000,193,10978000,13365,0,1689174747,13161.530750819999,138.53154663000169,53527.73718864
2023-07-12,15:12:29.000,193,10977999,13285,0,1689174748,13161.564432369989,138.51744837000297,53527.74417576001
2023-07-12,15:12:30.000,193,10978023,12925,0,1689174749,13161.557696059994,138.50335011000425,53527.77911136
2023-07-12,15:12:31.000,193,10978010,13325,0,1689174750,13161.557696059994,138.51744837000297,53527.84199544001
2023-07-12,15:12:32.000,193,10978010,13285,0,1689174751,13161.503805579989,138.56679227999848,53527.71622728
2023-07-12,15:12:33.000,193,10977979,13285,0,1689174752,13161.497069269994,138.5456448900004,53527.77212424001
2023-07-12,15:12:34.000,193,10978004,13165,0,1689174753,13161.537487129994,138.5103992400036,53527.81404696
2023-07-12,15:12:35.000,193,10978006,13445,0,1689174754,13161.490332959998,138.47515358999954,53527.76513712
2023-07-12,15:12:36.000,193,10978055,13525,0,1689174755,13161.564432369989,138.4822027199989,53527.76513712
2023-07-12,15:12:37.000,193,10978020,13045,0,1689174756,13161.497069269994,138.58793967000383,53527.61142048
2023-07-12,15:12:38.000,193,10978009,13205,0,1689174757,13161.530750819999,138.52449750000233,53527.73718864
2023-07-12,15:12:39.000,193,10977987,13045,0,1689174758,13161.497069269994,138.57384140999784,53527.77212424001
2023-07-12,15:12:40.000,193,10978036,12885,0,1689174759,13161.62505915999,138.4963009800049,53527.932828
2023-07-12,15:12:41.000,193,10978033,13165,0,1689174760,13161.544223439989,138.41171141999803,53527.897892400004
2023-07-12,15:12:42.000,193,10977983,13205,0,1689174761,13161.524014509989,138.4469570700021,53527.82103408001
2023-07-12,15:12:43.000,193,10978036,13245,0,1689174762,13161.463387719989,138.40466228999867,53527.79308560001
2023-07-12,15:12:44.000,193,10978028,13245,0,1689174763,13161.490332959998,138.3835149000006,53527.82103408001
2023-07-12,15:12:45.000,193,10978024,13165,0,1689174764,13161.456651409993,138.3482692500038,53527.73718864
2023-07-12,15:12:46.000,193,10978038,13205,0,1689174765,13161.530750819999,138.34122012000444,53527.82103408001
2023-07-12,15:12:47.000,193,10978005,13325,0,1689174766,13161.530750819999,138.31302359999972,53527.80705984
2023-07-12,15:12:48.000,193,10978016,13525,0,1689174767,13161.490332959998,138.31302359999972,53527.77911136
2023-07-12,15:12:49.000,193,10978034,13125,0,1689174768,13161.476860339993,138.27777795000293,53527.79308560001
2023-07-12,15:12:50.000,193,10978024,12965,0,1689174769,13161.517278199994,138.29187621000165,53527.81404696
2023-07-12,15:12:51.000,193,10978041,12925,0,1689174770,13161.470124029998,138.24253229999886,53527.86295680001
2023-07-12,15:12:52.000,193,10978054,13445,0,1689174771,13161.463387719989,138.22843404000014,53527.800072720005
2023-07-12,15:12:53.000,193,10978015,13245,0,1689174772,13161.382551999988,138.2002375200027,53527.80705984
2023-07-12,15:12:54.000,193,10977982,13285,0,1689174773,13161.375815689993,138.17909013000462,53527.72321440001
2023-07-12,15:12:55.000,193,10978015,13285,0,1689174774,13161.389288309998,138.14384448000055,53527.8280212
2023-07-12,15:12:56.000,193,10977994,13245,0,1689174775,13161.416233549993,138.09450056999776,53527.86295680001
2023-07-12,15:12:57.000,193,10978002,13645,0,1689174776,13161.436442479993,138.02400927000417,53527.90487952
2023-07-12,15:12:58.000,193,10978032,13085,0,1689174777,13161.375815689993,138.00991100999818,53527.83500832
2023-07-12,15:12:59.000,193,10978047,13045,0,1689174778,13161.409497239998,137.93237057999795,53527.897892400004
2023-07-12,15:13:00.000,193,10978027,13165,0,1689174779,13161.348870449998,137.89712493000116,53527.82103408001
2023-07-12,15:13:01.000,193,10977999,13285,0,1689174780,13161.362343069988,137.83368275999965,53527.81404696
2023-07-12,15:13:02.000,193,10978031,13325,0,1689174781,13161.335397829993,137.83368275999965,53527.77212424001
2023-07-12,15:13:03.000,193,10977979,13245,0,1689174782,13161.308452589998,137.7913879800035,53527.848982560005
2023-07-12,15:13:04.000,193,10978064,13325,0,1689174783,13161.369079379998,137.77728972000477,53527.83500832
2023-07-12,15:13:05.000,193,10978006,13285,0,1689174784,13161.308452589998,137.73499494000134,53527.8280212
2023-07-12,15:13:06.000,193,10977984,13445,0,1689174785,13161.362343069988,137.6927001599979,53527.92584088
2023-07-12,15:13:07.000,193,10978035,13445,0,1689174786,13161.369079379998,137.65040538000176,53527.88391816
2023-07-12,15:13:08.000,193,10978041,13285,0,1689174787,13160.459677529994,137.40368583000236,53527.70924016
2023-07-12,15:13:09.000,193,10978047,13245,0,1689174788,13161.429706169998,137.48827539000195,53527.74417576001
2023-07-12,15:13:10.000,193,10978054,13125,0,1689174789,13161.362343069988,137.55171756000345,53527.84199544001
2023-07-12,15:13:11.000,193,10978041,13485,0,1689174790,13161.308452589998,137.5799140800009,53527.79308560001
2023-07-12,15:13:12.000,193,10978020,13085,0,1689174791,13161.281507350002,137.5799140800009,53527.76513712
2023-07-12,15:13:13.000,193,10978022,13405,0,1689174792,13161.254562109993,137.61515972999769,53527.75815
2023-07-12,15:13:14.000,193,10978028,12925,0,1689174793,13161.315188899993,137.50942278000002,53527.848982560005
2023-07-12,15:13:15.000,193,10978020,12925,0,1689174794,13161.315188899993,137.4953245200013,53527.76513712
2023-07-12,15:13:16.000,193,10977994,13205,0,1689174795,13161.342134140003,137.48827539000195,53527.800072720005
2023-07-12,15:13:17.000,193,10977996,13365,0,1689174796,13161.301716280002,137.44598060999851,53527.76513712
2023-07-12,15:13:18.000,193,10978057,13285,0,1689174797,13161.254562109993,137.42483322000044,53527.76513712
2023-07-12,15:13:19.000,193,10978020,13605,0,1689174798,13161.348870449998,137.3684401799983,53527.82103408001
2023-07-12,15:13:20.000,193,10977990,13045,0,1689174799,13161.342134140003,137.3472927900002,53527.77911136
2023-07-12,15:13:21.000,193,10978038,13045,0,1689174800,13161.315188899993,137.2838506199987,53527.85596968
2023-07-12,15:13:22.000,193,10978044,13285,0,1689174801,13161.301716280002,137.26270323000062,53527.8280212
2023-07-12,15:13:23.000,193,10978077,13365,0,1689174802,13161.241089490002,137.21335931999783,53527.73718864
2023-07-12,15:13:24.000,193,10978052,13125,0,1689174803,13161.268034729997,137.20631018999848,53527.73718864
2023-07-12,15:13:25.000,193,10978006,13325,0,1689174804,13161.281507350002,137.17106454000168,53527.75815
2023-07-12,15:13:26.000,193,10978014,13325,0,1689174805,13161.241089490002,137.14286802000424,53527.75815
2023-07-12,15:13:27.000,193,10978005,12925,0,1689174806,13161.180462700002,137.1217206299989,53527.632381840005
2023-07-12,15:13:28.000,193,10978004,13485,0,1689174807,13161.274771039993,137.13581889000488,53527.6882788
2023-07-12,15:13:29.000,193,10977988,13285,0,1689174808,13161.321925210003,137.1005732400008,53527.72321440001
2023-07-12,15:13:30.000,193,10978037,13325,0,1689174809,13161.301716280002,137.1005732400008,53527.77212424001
2023-07-12,15:13:31.000,193,10978018,12925,0,1689174810,13161.281507350002,137.03008193999995,53527.702253040006
2023-07-12,15:13:32.000,193,10978025,13325,0,1689174811,13161.200671630002,137.05827846000466,53527.6882788
2023-07-12,15:13:33.000,193,10978026,13125,0,1689174812,13161.200671630002,137.04418019999866,53527.702253040006
2023-07-12,15:13:34.000,193,10978054,13325,0,1689174813,13161.301716280002,137.00893455000187,53527.74417576001
2023-07-12,15:13:35.000,193,10978006,13325,0,1689174814,13161.369079379998,136.9877871600038,53527.78609848
2023-07-12,15:13:36.000,193,10978004,13005,0,1689174815,13161.308452589998,136.9877871600038,53527.75815
2023-07-12,15:13:37.000,193,10978006,13205,0,1689174816,13161.268034729997,136.9877871600038,53527.6882788
2023-07-12,15:13:38.000,193,10978018,13245,0,1689174817,13161.328661519998,136.96663976999844,53527.84199544001
2023-07-12,15:13:39.000,193,10978031,13205,0,1689174818,13161.348870449998,136.96663976999844,53527.85596968
2023-07-12,15:13:40.000,193,10978013,13285,0,1689174819,13161.342134140003,136.93139412000164,53527.83500832
2023-07-12,15:13:41.000,193,10978019,13325,0,1689174820,13161.348870449998,136.91024673000356,53527.800072720005
2023-07-12,15:13:42.000,193,10978017,13165,0,1689174821,13161.348870449998,136.938443250001,53527.848982560005
2023-07-12,15:13:43.000,193,10978006,13365,0,1689174822,13161.389288309998,136.938443250001,53527.82103408001
2023-07-12,15:13:44.000,193,10978042,13245,0,1689174823,13161.476860339993,136.95254150999972,53527.87693104
2023-07-12,15:13:45.000,193,10978012,13005,0,1689174824,13161.524014509989,136.91729586000292,53527.848982560005
2023-07-12,15:13:46.000,193,10977986,13325,0,1689174825,13161.550959749999,136.95254150999972,53527.93981512001
2023-07-12,15:13:47.000,193,10978025,13005,0,1689174826,13161.463387719989,136.938443250001,53527.869943920006
2023-07-12,15:13:48.000,193,10978049,13205,0,1689174827,13161.537487129994,136.93139412000164,53527.86295680001
2023-07-12,15:13:49.000,193,10978044,13325,0,1689174828,13161.537487129994,136.95254150999972,53527.89090528001
2023-07-12,15:13:50.000,193,10977999,13205,0,1689174829,13161.550959749999,137.0018854200025,53527.85596968
2023-07-12,15:13:51.000,193,10978028,13245,0,1689174830,13161.389288309998,137.21335931999783,53527.869943920006
2023-07-12,15:13:52.000,193,10978047,13205,0,1689174831,13161.510541889998,137.00893455000187,53527.88391816
2023-07-12,15:13:53.000,193,10978019,13125,0,1689174832,13161.530750819999,136.95254150999972,53527.918853760006
2023-07-12,15:13:54.000,193,10977981,13085,0,1689174833,13161.60485022999,136.95959063999908,53527.92584088
2023-07-12,15:13:55.000,193,10978028,13285,0,1689174834,13161.631795469999,136.8890993399982,53527.94680224
2023-07-12,15:13:56.000,193,10978030,13285,0,1689174835,13161.598113919994,136.92434499000228,53527.85596968
2023-07-12,15:13:57.000,193,10978013,13005,0,1689174836,13161.618322849994,136.89614847000485,53527.87693104
2023-07-12,15:13:58.000,193,10978022,13165,0,1689174837,13161.591377609999,136.95959063999908,53527.86295680001
2023-07-12,15:13:59.000,193,10978028,13125,0,1689174838,13161.658740709994,136.94549238000036,53527.92584088
2023-07-12,15:14:00.000,193,10978014,13285,0,1689174839,13161.699158569994,136.93139412000164,53528.02366056
2023-07-12,15:14:01.000,193,10978005,13325,0,1689174840,13161.71263119,136.92434499000228,53528.00968632001
2023-07-12,15:14:02.000,193,10978023,13205,0,1689174841,13161.74631273999,136.9031976000042,53528.02366056
2023-07-12,15:14:03.000,193,10978025,13125,0,1689174842,13161.73284012,136.89614847000485,53527.91186664001
2023-07-12,15:14:04.000,193,10977999,13285,0,1689174843,13161.75304905,136.91024673000356,53528.0026992
2023-07-12,15:14:05.000,193,10978064,13325,0,1689174844,13161.800203219995,136.8890993399982,53527.967763600005
2023-07-12,15:14:06.000,193,10978006,13125,0,1689174845,13161.81367584,136.92434499000228,53528.04462192
2023-07-12,15:14:07.000,193,10978050,13205,0,1689174846,13161.78673059999,136.94549238000036,53527.94680224
2023-07-12,15:14:08.000,193,10978032,13125,0,1689174847,13161.840621079995,136.95254150999972,53528.0026992
2023-07-12,15:14:09.000,193,10977975,12925,0,1689174848,13161.81367584,136.98073803000443,53527.98173784
2023-07-12,15:14:10.000,193,10978029,13205,0,1689174849,13161.901247869995,136.9736888999978,53528.03064768001
2023-07-12,15:14:11.000,193,10978001,13285,0,1689174850,13161.901247869995,137.01598368000123,53528.016673440005
2023-07-12,15:14:12.000,193,10977993,13445,0,1689174851,13161.881038939995,137.05827846000466,53527.967763600005
2023-07-12,15:14:13.000,193,10978034,13125,0,1689174852,13161.921456799995,137.05122932999802,53528.02366056
2023-07-12,15:14:14.000,193,10978041,13125,0,1689174853,13161.86756631999,137.10762237000017,53527.96077648001
2023-07-12,15:14:15.000,193,10978049,13245,0,1689174854,13161.901247869995,137.16401541000232,53527.94680224
2023-07-12,15:14:16.000,193,10978028,13445,0,1689174855,13161.96861096999,137.1217206299989,53528.09353176
2023-07-12,15:14:17.000,193,10978064,13405,0,1689174856,13161.99555621,137.13581889000488,53528.086544640006
2023-07-12,15:14:18.000,193,10978018,13005,0,1689174857,13162.022501449996,137.16401541000232,53528.09353176
2023-07-12,15:14:19.000,193,10978008,13085,0,1689174858,13161.961874659995,137.17106454000168,53527.90487952
2023-07-12,15:14:20.000,193,10977992,13525,0,1689174859,13162.042710379996,137.17106454000168,53527.98872496001
2023-07-12,15:14:21.000,193,10978013,13445,0,1689174860,13162.01576514,137.19926105999912,53528.0026992
2023-07-12,15:14:22.000,193,10977993,13325,0,1689174861,13161.96861096999,137.24155584000255,53527.932828
2023-07-12,15:14:23.000,193,10978010,12965,0,1689174862,13161.96861096999,137.24155584000255,53527.97475072
2023-07-12,15:14:24.000,193,10978031,13445,0,1689174863,13162.069655619991,137.2979488800047,53528.02366056
2023-07-12,15:14:25.000,193,10978041,13285,0,1689174864,13162.04944668999,137.29089974999806,53528.0026992
2023-07-12,15:14:26.000,193,10978014,13285,0,1689174865,13162.11680979,137.30499801000406,53528.0725704
2023-07-12,15:14:27.000,193,10977984,13245,0,1689174866,13162.103337169996,137.30499801000406,53528.00968632001
2023-07-12,15:14:28.000,193,10977991,13325,0,1689174867,13162.07639193,137.30499801000406,53528.03064768001
2023-07-12,15:14:29.000,193,10977994,13125,0,1689174868,13162.022501449996,137.32614540000213,53527.98872496001
2023-07-12,15:14:30.000,193,10978064,13445,0,1689174869,13162.062919309996,137.31909627000277,53528.016673440005
2023-07-12,15:14:31.000,193,10978042,13005,0,1689174870,13162.150491339991,137.32614540000213,53528.037634800006
2023-07-12,15:14:32.000,193,10978037,13085,0,1689174871,13162.062919309996,137.3472927900002,53528.00968632001
2023-07-12,15:14:33.000,193,10978050,13205,0,1689174872,13162.157227650001,137.27680148999934,53528.0026992
2023-07-12,15:14:34.000,193,10978037,12925,0,1689174873,13162.184172889996,137.31204714000341,53528.05160904
2023-07-12,15:14:35.000,193,10978001,13405,0,1689174874,13162.170700269991,137.31909627000277,53528.03064768001
2023-07-12,15:14:36.000,193,10978010,13005,0,1689174875,13162.177436580001,137.2979488800047,53527.98173784
2023-07-12,15:14:37.000,193,10978025,13205,0,1689174876,13162.143755029996,137.31204714000341,53527.98173784
2023-07-12,15:14:38.000,193,10978082,13285,0,1689174877,13162.204381819996,137.27680148999934,53527.98872496001
2023-07-12,15:14:39.000,193,10978029,13085,0,1689174878,13162.204381819996,137.29089974999806,53528.04462192
2023-07-12,15:14:40.000,193,10978015,13205,0,1689174879,13162.224590749996,137.2486049700019,53528.0026992
2023-07-12,15:14:41.000,193,10978022,13085,0,1689174880,13162.170700269991,137.25565410000127,53527.98173784
2023-07-12,15:14:42.000,193,10978031,13165,0,1689174881,13162.157227650001,137.26270323000062,53528.016673440005
2023-07-12,15:14:43.000,193,10978038,13285,0,1689174882,13162.110073479991,137.22040845000447,53527.96077648001
2023-07-12,15:14:44.000,193,10978004,13245,0,1689174883,13162.103337169996,137.1851628000004,53527.94680224
2023-07-12,15:14:45.000,193,10977997,13405,0,1689174884,13162.089864549991,137.16401541000232,53527.97475072
2023-07-12,15:14:46.000,193,10977995,13085,0,1689174885,13162.03597407,137.19926105999912,53528.0026992
2023-07-12,15:14:47.000,193,10977994,13045,0,1689174886,13161.97534728,137.16401541000232,53527.90487952
2023-07-12,15:14:48.000,193,10977988,13405,0,1689174887,13162.002292519996,137.19926105999912,53527.932828
2023-07-12,15:14:49.000,193,10978001,13285,0,1689174888,13162.02923775999,137.16401541000232,53528.016673440005
2023-07-12,15:14:50.000,193,10978015,13245,0,1689174889,13162.022501449996,137.1499171500036,53528.0026992
2023-07-12,15:14:51.000,193,10978031,13325,0,1689174890,13161.97534728,137.15696628000296,53528.00968632001
2023-07-12,15:14:52.000,193,10978036,13485,0,1689174891,13161.94840203999,137.15696628000296,53527.848982560005
2023-07-12,15:14:53.000,193,10978008,13245,0,1689174892,13161.95513835,137.13581889000488,53527.86295680001
2023-07-12,15:14:54.000,193,10978025,13485,0,1689174893,13162.022501449996,137.13581889000488,53527.89090528001
2023-07-12,15:14:55.000,193,10977992,13285,0,1689174894,13161.98881989999,137.15696628000296,53527.897892400004
2023-07-12,15:14:56.000,193,10978045,13325,0,1689174895,13162.00902882999,137.17106454000168,53527.84199544001
2023-07-12,15:14:57.000,193,10977999,13125,0,1689174896,13161.97534728,137.17106454000168,53527.90487952
2023-07-12,15:14:58.000,193,10978011,13085,0,1689174897,13162.042710379996,137.13581889000488,53527.91186664001
2023-07-12,15:14:59.000,193,10978013,13085,0,1689174898,13162.022501449996,137.1499171500036,53527.89090528001
2023-07-12,15:15:00.000,193,10977992,13245,0,1689174899,13161.982083589995,137.20631018999848,53527.88391816
2023-07-12,15:15:01.000,193,10978043,13165,0,1689174900,13161.97534728,137.17811367000104,53527.918853760006
2023-07-12,15:15:02.000,193,10978030,13245,0,1689174901,13161.94840203999,137.17811367000104,53527.84199544001
2023-07-12,15:15:03.000,193,10978012,13085,0,1689174902,13161.88777524999,137.16401541000232,53527.83500832
2023-07-12,15:15:04.000,193,10978014,13365,0,1689174903,13161.91472049,137.1499171500036,53527.897892400004
2023-07-12,15:15:05.000,193,10978007,13245,0,1689174904,13161.81367584,137.1005732400008,53527.88391816
2023-07-12,15:15:06.000,193,10977970,13325,0,1689174905,13161.88777524999,137.12876975999825,53527.932828
2023-07-12,15:15:07.000,193,10977966,13245,0,1689174906,13161.78673059999,137.10762237000017,53527.88391816
2023-07-12,15:15:08.000,193,10978047,13125,0,1689174907,13161.80693952999,137.07942585000274,53527.80705984
2023-07-12,15:15:09.000,193,10978041,13445,0,1689174908,13161.77325798,137.07237672000338,53527.800072720005
2023-07-12,15:15:10.000,193,10978030,13285,0,1689174909,13161.719367499994,137.03008193999995,53527.730201520004
2023-07-12,15:15:11.000,193,10978037,13205,0,1689174910,13161.699158569994,137.01598368000123,53527.79308560001
2023-07-12,15:15:12.000,193,10977983,13245,0,1689174911,13161.70589487999,136.95959063999908,53527.73718864
2023-07-12,15:15:13.000,193,10977957,13165,0,1689174912,13161.71263119,136.94549238000036,53527.75815
2023-07-12,15:15:14.000,193,10978034,13085,0,1689174913,13161.759785359995,136.91729586000292,53527.84199544001
2023-07-12,15:15:15.000,193,10978008,13005,0,1689174914,13161.71263119,136.89614847000485,53527.87693104
2023-07-12,15:15:16.000,193,10978038,13285,0,1689174915,13161.73284012,136.88205020999885,53527.84199544001
2023-07-12,15:15:17.000,193,10978002,13045,0,1689174916,13161.71263119,136.89614847000485,53527.83500832
2023-07-12,15:15:18.000,193,10977970,13165,0,1689174917,13161.75304905,136.86795195000013,53527.800072720005
2023-07-12,15:15:19.000,193,10978024,13485,0,1689174918,13161.74631273999,136.86795195000013,53527.85596968
2023-07-12,15:15:20.000,193,10978067,13165,0,1689174919,13161.74631273999,136.86090282000077,53527.848982560005
2023-07-12,15:15:21.000,193,10978025,13285,0,1689174920,13161.81367584,136.81860804000462,53527.92584088
2023-07-12,15:15:22.000,193,10978017,13165,0,1689174921,13161.82714845999,136.7763132600012,53527.89090528001
2023-07-12,15:15:23.000,193,10978052,13285,0,1689174922,13161.78673059999,136.79746064999927,53527.84199544001
2023-07-12,15:15:24.000,193,10978050,12925,0,1689174923,13161.83388477,136.82565717000398,53527.84199544001
2023-07-12,15:15:25.000,193,10978010,13045,0,1689174924,13161.84735738999,136.79746064999927,53527.87693104
2023-07-12,15:15:26.000,193,10977990,13085,0,1689174925,13161.88777524999,136.78336239000055,53527.90487952
2023-07-12,15:15:27.000,193,10977990,13285,0,1689174926,13161.820412149995,136.78336239000055,53527.89090528001
2023-07-12,15:15:28.000,193,10978041,13125,0,1689174927,13161.89451156,136.7551658700031,53527.90487952
2023-07-12,15:15:29.000,193,10977980,13085,0,1689174928,13161.94840203999,136.78336239000055,53527.99571208
2023-07-12,15:15:30.000,193,10978051,12925,0,1689174929,13161.93492942,136.79746064999927,53527.97475072
2023-07-12,15:15:31.000,193,10978015,13205,0,1689174930,13161.95513835,136.74811674000375,53527.95378936
2023-07-12,15:15:32.000,193,10977984,13445,0,1689174931,13161.89451156,136.7551658700031,53527.90487952
2023-07-12,15:15:33.000,193,10978042,13285,0,1689174932,13161.941665729995,136.74811674000375,53527.918853760006
2023-07-12,15:15:34.000,193,10978021,13205,0,1689174933,13161.96861096999,136.76221500000247,53527.91186664001
2023-07-12,15:15:35.000,193,10978016,13165,0,1689174934,13161.941665729995,136.7410676100044,53527.932828
2023-07-12,15:15:36.000,193,10978014,13085,0,1689174935,13161.93492942,136.7551658700031,53527.94680224
2023-07-12,15:15:37.000,193,10978059,13405,0,1689174936,13161.99555621,136.76926413000183,53527.94680224
2023-07-12,15:15:38.000,193,10977999,13445,0,1689174937,13162.083128239996,136.76221500000247,53527.97475072
2023-07-12,15:15:39.000,193,10977992,13205,0,1689174938,13162.083128239996,136.7410676100044,53527.98872496001
2023-07-12,15:15:40.000,193,10978031,13005,0,1689174939,13162.110073479991,136.7269693499984,53527.95378936
2023-07-12,15:15:41.000,193,10977995,13005,0,1689174940,13162.11680979,136.68467457000224,53527.94680224
2023-07-12,15:15:42.000,193,10978047,13325,0,1689174941,13162.130282409991,136.67057631000353,53527.95378936
2023-07-12,15:15:43.000,193,10978024,13645,0,1689174942,13162.150491339991,136.68467457000224,53527.96077648001
2023-07-12,15:15:44.000,193,10977999,12965,0,1689174943,13162.184172889996,136.66352718000417,53528.016673440005
2023-07-12,15:15:45.000,193,10977997,12965,0,1689174944,13162.265008609997,136.60713414000202,53528.037634800006
2023-07-12,15:15:46.000,193,10978018,13285,0,1689174945,13162.278481230001,136.64942891999817,53528.05160904
2023-07-12,15:15:47.000,193,10977986,13245,0,1689174946,13162.332371709992,136.6564780500048,53528.016673440005
2023-07-12,15:15:48.000,193,10978042,13085,0,1689174947,13162.285217539997,136.66352718000417,53527.94680224
2023-07-12,15:15:49.000,193,10978064,13165,0,1689174948,13162.345844329997,136.60713414000202,53528.00968632001
2023-07-12,15:15:50.000,193,10977992,13285,0,1689174949,13162.433416359992,136.68467457000224,53528.05859616001
2023-07-12,15:15:51.000,193,10978039,13365,0,1689174950,13162.500779460002,136.67762544000288,53528.0725704
2023-07-12,15:15:52.000,193,10978041,13285,0,1689174951,13162.467097909997,136.71992021999904,53528.04462192
2023-07-12,15:15:53.000,193,10978046,13325,0,1689174952,13162.494043149993,136.7551658700031,53528.065583280004
2023-07-12,15:15:54.000,193,10978035,13285,0,1689174953,13162.547933629998,136.7410676100044,53528.10051888
2023-07-12,15:15:55.000,193,10978068,13205,0,1689174954,13162.541197320003,136.73401847999776,53528.14942872
2023-07-12,15:15:56.000,193,10978030,13165,0,1689174955,13162.595087799993,136.71992021999904,53528.15641584001
2023-07-12,15:15:57.000,193,10978007,13525,0,1689174956,13162.534461009993,136.7410676100044,53528.12846736001
2023-07-12,15:15:58.000,193,10978071,13325,0,1689174957,13162.547933629998,136.73401847999776,53528.12148024
2023-07-12,15:15:59.000,193,10978043,13165,0,1689174958,13162.615296729993,136.76221500000247,53528.184364320005
2023-07-12,15:16:00.000,193,10978034,13565,0,1689174959,13162.675923519993,136.73401847999776,53528.233274160004
2023-07-12,15:16:01.000,193,10977979,13165,0,1689174960,13162.696132449993,136.7269693499984,53528.24724840001
2023-07-12,15:16:02.000,193,10977981,13125,0,1689174961,13162.709605069998,136.70582196000032,53528.22628704001
2023-07-12,15:16:03.000,193,10978037,13005,0,1689174962,13162.696132449993,136.69877283000096,53528.205325680006
2023-07-12,15:16:04.000,193,10978043,13285,0,1689174963,13162.750022929999,136.71992021999904,53528.205325680006
2023-07-12,15:16:05.000,193,10978050,13325,0,1689174964,13162.763495549989,136.67762544000288,53528.26820976
2023-07-12,15:16:06.000,193,10978049,13205,0,1689174965,13162.803913409989,136.67762544000288,53528.254235520006
2023-07-12,15:16:07.000,193,10978024,13245,0,1689174966,13162.790440789999,136.67762544000288,53528.28917112
2023-07-12,15:16:08.000,193,10978041,13125,0,1689174967,13162.891485439999,136.66352718000417,53528.34506808001
2023-07-12,15:16:09.000,193,10978076,13045,0,1689174968,13162.938639609994,136.63533065999945,53528.35904232
2023-07-12,15:16:10.000,193,10978074,12965,0,1689174969,13162.92516698999,136.62123240000074,53528.38000368
2023-07-12,15:16:11.000,193,10978035,13325,0,1689174970,13162.9319033,136.60713414000202,53528.352055200005
2023-07-12,15:16:12.000,193,10978058,13205,0,1689174971,13162.918430679994,136.58598675000394,53528.36602944001
2023-07-12,15:16:13.000,193,10978045,13005,0,1689174972,13162.837594959994,136.53664284000115,53528.352055200005
2023-07-12,15:16:14.000,193,10978043,13245,0,1689174973,13162.878012819994,136.57188848999795,53528.34506808001
2023-07-12,15:16:15.000,193,10978025,13045,0,1689174974,13162.9319033,136.52254458000243,53528.38000368
2023-07-12,15:16:16.000,193,10978004,13285,0,1689174975,13162.958848539995,136.48729892999836,53528.41493928001
2023-07-12,15:16:17.000,193,10978000,13045,0,1689174976,13162.94537591999,136.47320066999964,53528.42891352
2023-07-12,15:16:18.000,193,10978006,13445,0,1689174977,13162.92516698999,136.47320066999964,53528.3869908
2023-07-12,15:16:19.000,193,10978033,13445,0,1689174978,13162.97232116,136.41680763000477,53528.39397792001
2023-07-12,15:16:20.000,193,10978015,13165,0,1689174979,13162.90495805999,136.47320066999964,53528.33808096
2023-07-12,15:16:21.000,193,10978016,13125,0,1689174980,13162.999266399995,136.4309058900035,53528.37301656001
2023-07-12,15:16:22.000,193,10978027,13405,0,1689174981,13162.97232116,136.40975849999813,53528.38000368
2023-07-12,15:16:23.000,193,10978027,13205,0,1689174982,13162.97232116,136.45205328000156,53528.3869908
2023-07-12,15:16:24.000,193,10978013,13245,0,1689174983,13162.94537591999,136.40975849999813,53528.400965040004
2023-07-12,15:16:25.000,193,10978033,13285,0,1689174984,13163.01273902,136.36041459000262,53528.46384912001
2023-07-12,15:16:26.000,193,10978063,13205,0,1689174985,13162.98579377999,136.39566023999942,53528.42891352
2023-07-12,15:16:27.000,193,10977995,13445,0,1689174986,13163.02621163999,136.36041459000262,53528.44288776001
2023-07-12,15:16:28.000,193,10977971,13245,0,1689174987,13162.94537591999,136.36041459000262,53528.352055200005
2023-07-12,15:16:29.000,193,10978016,13325,0,1689174988,13162.979057469995,136.37451285000134,53528.38000368
2023-07-12,15:16:30.000,193,10978019,13565,0,1689174989,13163.03294795,136.32516893999855,53528.39397792001
2023-07-12,15:16:31.000,193,10978025,13085,0,1689174990,13163.059893189995,136.36041459000262,53528.40795216
2023-07-12,15:16:32.000,193,10978007,13165,0,1689174991,13162.98579377999,136.3463163300039,53528.39397792001
2023-07-12,15:16:33.000,193,10978046,13165,0,1689174992,13162.95211223,136.30402155000047,53528.39397792001
2023-07-12,15:16:34.000,193,10978066,13125,0,1689174993,13163.01273902,136.30402155000047,53528.46384912001
2023-07-12,15:16:35.000,193,10978036,13405,0,1689174994,13163.140728909995,134.94353946000047,53528.10750600001
2023-07-12,15:16:36.000,193,10978021,13405,0,1689174995,13163.019475329995,136.21943199000088,53528.54769456
2023-07-12,15:16:37.000,193,10978043,13085,0,1689174996,13162.88474912999,136.2828741600024,53528.456862
2023-07-12,15:16:38.000,193,10978024,13165,0,1689174997,13162.82412233999,136.2335302499996,53528.421926400006
2023-07-12,15:16:39.000,193,10978042,13325,0,1689174998,13162.871276509999,136.22648112000024,53528.46384912001
2023-07-12,15:16:40.000,193,10978025,13205,0,1689174999,13162.837594959994,136.17713721000473,53528.5267332
2023-07-12,15:16:41.000,193,10978020,13125,0,1689175000,13162.783704479989,136.14894069000002,53528.44987488
2023-07-12,15:16:42.000,193,10977998,13085,0,1689175001,13162.716341379994,136.15598981999938,53528.39397792001
2023-07-12,15:16:43.000,193,10978017,13205,0,1689175002,13162.763495549989,136.0714002599998,53528.44987488
2023-07-12,15:16:44.000,193,10978044,13405,0,1689175003,13162.682659829989,136.0714002599998,53528.41493928001
2023-07-12,15:16:45.000,193,10978027,12885,0,1689175004,13162.642241969988,136.04320374000235,53528.35904232
2023-07-12,15:16:46.000,193,10978045,13245,0,1689175005,13162.635505659993,136.00090895999892,53528.32410672001
2023-07-12,15:16:47.000,193,10978016,13205,0,1689175006,13162.581615179988,135.95861418000277,53528.3171196
2023-07-12,15:16:48.000,193,10978015,13205,0,1689175007,13162.635505659993,135.9374667900047,53528.44288776001
2023-07-12,15:16:49.000,193,10977997,13125,0,1689175008,13162.595087799993,135.91631939999934,53528.39397792001
2023-07-12,15:16:50.000,193,10978007,13165,0,1689175009,13162.642241969988,135.88107375000254,53528.39397792001
2023-07-12,15:16:51.000,193,10977996,13165,0,1689175010,13162.568142559998,135.88107375000254,53528.34506808001
2023-07-12,15:16:52.000,193,10978001,12925,0,1689175011,13162.514252079993,135.80353332000232,53528.254235520006
2023-07-12,15:16:53.000,193,10978042,13605,0,1689175012,13162.480570530002,135.78238593000424,53528.32410672001
2023-07-12,15:16:54.000,193,10977985,13085,0,1689175013,13162.520988390002,135.69074723999802,53528.26122264
2023-07-12,15:16:55.000,193,10978006,13285,0,1689175014,13162.473834219993,135.69779637000465,53528.28917112
2023-07-12,15:16:56.000,193,10978033,13365,0,1689175015,13162.467097909997,135.6414033300025,53528.233274160004
2023-07-12,15:16:57.000,193,10978029,13285,0,1689175016,13162.426680049997,135.62025594000443,53528.233274160004
2023-07-12,15:16:58.000,193,10978000,13205,0,1689175017,13162.534461009993,135.56386290000228,53528.31013248
2023-07-12,15:16:59.000,193,10978007,13085,0,1689175018,13162.419943740002,135.56386290000228,53528.2123128
2023-07-12,15:17:00.000,193,10978042,13285,0,1689175019,13162.399734810002,135.46517508000397,53528.2123128
2023-07-12,15:17:01.000,193,10978022,13205,0,1689175020,13162.339108020002,135.41583117000118,53528.19135144
2023-07-12,15:17:02.000,193,10978001,13125,0,1689175021,13162.339108020002,135.35943812999903,53528.184364320005
2023-07-12,15:17:03.000,193,10978020,13365,0,1689175022,13162.265008609997,135.35238899999968,53528.10750600001
2023-07-12,15:17:04.000,193,10977999,13285,0,1689175023,13162.271744919992,135.2818976999988,53528.12846736001
2023-07-12,15:17:05.000,193,10978009,13165,0,1689175024,13162.285217539997,135.246652050002,53528.17039008
2023-07-12,15:17:06.000,193,10978016,13205,0,1689175025,13162.265008609997,135.20435726999858,53528.10750600001
2023-07-12,15:17:07.000,193,10978016,13245,0,1689175026,13162.211118129992,135.1691116200018,53528.07955752001
2023-07-12,15:17:08.000,193,10978009,13365,0,1689175027,13162.157227650001,135.09862032000092,53528.02366056
2023-07-12,15:17:09.000,193,10977972,13325,0,1689175028,13162.143755029996,135.10566945000028,53528.04462192
2023-07-12,15:17:10.000,193,10977984,13085,0,1689175029,13162.177436580001,135.02812902000005,53528.086544640006
2023-07-12,15:17:11.000,193,10978001,13445,0,1689175030,13162.184172889996,134.99993250000261,53528.0725704
2023-07-12,15:17:12.000,193,10978044,13285,0,1689175031,13161.98881989999,135.1479642300037,53528.016673440005
2023-07-12,15:17:13.000,193,10978039,13325,0,1689175032,13162.150491339991,134.90829381000367,53527.98173784
2023-07-12,15:17:14.000,193,10978007,13325,0,1689175033,13162.190909199991,134.81665512000473,53528.07955752001
2023-07-12,15:17:15.000,193,10978005,13085,0,1689175034,13162.150491339991,134.81665512000473,53528.04462192
2023-07-12,15:17:16.000,193,10978014,13085,0,1689175035,13162.143755029996,134.7391146900045,53528.02366056
2023-07-12,15:17:17.000,193,10978022,13245,0,1689175036,13162.089864549991,134.7391146900045,53527.96077648001
2023-07-12,15:17:18.000,193,10977988,13125,0,1689175037,13162.089864549991,134.675672520003,53527.98173784
2023-07-12,15:17:19.000,193,10978020,13085,0,1689175038,13162.110073479991,134.66862339000363,53528.016673440005
2023-07-12,15:17:20.000,193,10978014,13125,0,1689175039,13162.123546099996,134.60518122000212,53528.03064768001
2023-07-12,15:17:21.000,193,10978052,13125,0,1689175040,13162.110073479991,134.5628864399987,53527.98872496001
2023-07-12,15:17:22.000,193,10978084,13285,0,1689175041,13162.123546099996,134.51354253000318,53528.037634800006
2023-07-12,15:17:23.000,193,10978010,13325,0,1689175042,13162.002292519996,134.49944427000446,53528.02366056
2023-07-12,15:17:24.000,193,10978016,13085,0,1689175043,13162.01576514,134.45714949000103,53527.98173784
2023-07-12,15:17:25.000,193,10978022,13245,0,1689175044,13161.99555621,134.43600210000295,53528.00968632001
2023-07-12,15:17:26.000,193,10977986,13205,0,1689175045,13161.99555621,134.40075644999888,53528.016673440005
2023-07-12,15:17:27.000,193,10977975,13205,0,1689175046,13161.921456799995,134.35846167000273,53527.95378936
2023-07-12,15:17:28.000,193,10978010,13085,0,1689175047,13161.95513835,134.32321601999865,53527.92584088
2023-07-12,15:17:29.000,193,10977982,13245,0,1689175048,13161.95513835,134.25977385000442,53528.0026992
2023-07-12,15:17:30.000,193,10978003,13005,0,1689175049,13161.881038939995,134.20338081000227,53528.03064768001
2023-07-12,15:17:31.000,193,10977996,13205,0,1689175050,13161.84735738999,134.1681351599982,53528.0026992
2023-07-12,15:17:32.000,193,10977979,13325,0,1689175051,13161.76652166999,134.0694473399999,53527.92584088
2023-07-12,15:17:33.000,193,10977992,13005,0,1689175052,13161.74631273999,134.05534908000118,53527.897892400004
2023-07-12,15:17:34.000,193,10977993,13165,0,1689175053,13161.72610380999,133.9707595200016,53527.897892400004
2023-07-12,15:17:35.000,193,10978007,13285,0,1689175054,13161.71263119,133.96371039000223,53527.94680224
2023-07-12,15:17:36.000,193,10977997,13205,0,1689175055,13161.719367499994,133.87912083000265,53528.00968632001
2023-07-12,15:17:37.000,193,10977997,13085,0,1689175056,13161.658740709994,133.85092430999794,53527.93981512001
2023-07-12,15:17:38.000,193,10978035,13325,0,1689175057,13161.638531779994,133.80862953000178,53527.96077648001
2023-07-12,15:17:39.000,193,10978031,13285,0,1689175058,13161.611586539999,133.75223648999963,53527.99571208
2023-07-12,15:17:40.000,193,10978019,13245,0,1689175059,13161.591377609999,133.7240399700022,53527.95378936
2023-07-12,15:17:41.000,193,10978039,13205,0,1689175060,13161.544223439989,133.68879431999812,53527.95378936
2023-07-12,15:17:42.000,193,10977989,13125,0,1689175061,13161.497069269994,133.64649954000197,53527.86295680001
2023-07-12,15:17:43.000,193,10978056,13245,0,1689175062,13161.490332959998,133.63240128000325,53527.918853760006
2023-07-12,15:17:44.000,193,10978016,13125,0,1689175063,13161.517278199994,133.58305737000046,53527.967763600005
2023-07-12,15:17:45.000,193,10978025,13285,0,1689175064,13161.456651409993,133.51961519999895,53527.93981512001
2023-07-12,15:17:46.000,193,10978037,13085,0,1689175065,13161.449915099998,133.5125660699996,53527.95378936
2023-07-12,15:17:47.000,193,10978022,12925,0,1689175066,13161.335397829993,133.47027129000344,53527.869943920006
2023-07-12,15:17:48.000,193,10978056,13325,0,1689175067,13161.362343069988,133.40682912000193,53527.85596968
2023-07-12,15:17:49.000,193,10978021,13325,0,1689175068,13161.355606759993,133.3645343399985,53527.897892400004
2023-07-12,15:17:50.000,193,10978031,13285,0,1689175069,13161.348870449998,133.3292886900017,53527.88391816
2023-07-12,15:17:51.000,193,10978036,13285,0,1689175070,13161.328661519998,133.31519043000299,53527.91186664001
2023-07-12,15:17:52.000,193,10978019,13165,0,1689175071,13161.315188899993,133.24469913000212,53527.86295680001
2023-07-12,15:17:53.000,193,10977997,13285,0,1689175072,13161.335397829993,133.1812569600006,53527.869943920006
2023-07-12,15:17:54.000,193,10977994,13445,0,1689175073,13161.375815689993,133.0825691400023,53527.91186664001
2023-07-12,15:17:55.000,193,10978047,13125,0,1689175074,13161.335397829993,133.06142175000423,53527.932828
2023-07-12,15:17:56.000,193,10978004,13125,0,1689175075,13161.321925210003,133.04027435999888,53527.91186664001
2023-07-12,15:17:57.000,193,10978020,13125,0,1689175076,13161.220880560002,132.96273392999865,53527.79308560001
2023-07-12,15:17:58.000,193,10978043,13045,0,1689175077,13161.207407939997,132.91339002000313,53527.82103408001
2023-07-12,15:17:59.000,193,10977986,13125,0,1689175078,13161.308452589998,132.84289872000227,53527.86295680001
2023-07-12,15:18:00.000,193,10977981,13205,0,1689175079,13161.241089490002,132.81470220000483,53527.85596968
2023-07-12,15:18:01.000,193,10978030,13125,0,1689175080,13161.241089490002,132.74421090000396,53527.88391816
2023-07-12,15:18:02.000,193,10978020,13165,0,1689175081,13161.214144249992,132.7230635099986,53527.932828
2023-07-12,15:18:03.000,193,10978024,13165,0,1689175082,13161.126572219997,132.73011263999797,53527.85596968
2023-07-12,15:18:04.000,193,10978024,13525,0,1689175083,13161.598113919994,132.53978613000072,53527.90487952
2023-07-12,15:18:05.000,193,10977994,13045,0,1689175084,13161.153517459992,132.7089652499999,53527.98872496001
2023-07-12,15:18:06.000,193,10978029,13285,0,1689175085,13161.187199009997,132.65962134000438,53527.88391816
2023-07-12,15:18:07.000,193,10978042,13285,0,1689175086,13161.146781149997,132.61732656000095,53527.869943920006
2023-07-12,15:18:08.000,193,10978011,13245,0,1689175087,13161.173726389992,132.59617917000287,53527.8280212
2023-07-12,15:18:09.000,193,10977998,13085,0,1689175088,13161.220880560002,132.5750317800048,53527.918853760006
2023-07-12,15:18:10.000,193,10978047,13285,0,1689175089,13161.241089490002,132.55388438999944,53527.91186664001
2023-07-12,15:18:11.000,193,10978045,12925,0,1689175090,13161.200671630002,132.5609335199988,53527.897892400004
2023-07-12,15:18:12.000,193,10978009,13165,0,1689175091,13161.227616869997,132.5750317800048,53527.88391816
2023-07-12,15:18:13.000,193,10977993,12925,0,1689175092,13161.166990079997,132.5609335199988,53527.848982560005
2023-07-12,15:18:14.000,193,10978045,13045,0,1689175093,13161.207407939997,132.56798264999816,53527.8280212
2023-07-12,15:18:15.000,193,10978068,13285,0,1689175094,13161.220880560002,132.51863874000264,53527.93981512001
2023-07-12,15:18:16.000,193,10977996,13005,0,1689175095,13161.234353179992,132.54683526000008,53527.87693104
2023-07-12,15:18:17.000,193,10978009,13125,0,1689175096,13161.220880560002,132.53978613000072,53527.89090528001
2023-07-12,15:18:18.000,193,10978070,12845,0,1689175097,13161.193935319992,132.5609335199988,53527.85596968
2023-07-12,15:18:19.000,193,10978031,13205,0,1689175098,13161.247825799997,132.55388438999944,53527.85596968
2023-07-12,15:18:20.000,193,10978026,13125,0,1689175099,13161.241089490002,132.58208091000415,53527.80705984
2023-07-12,15:18:21.000,193,10978034,13285,0,1689175100,13161.254562109993,132.60322830000223,53527.80705984
2023-07-12,15:18:22.000,193,10978000,13285,0,1689175101,13161.207407939997,132.60322830000223,53527.751162880006
2023-07-12,15:18:23.000,193,10978000,13405,0,1689175102,13161.187199009997,132.63142481999967,53527.702253040006
2023-07-12,15:18:24.000,193,10978021,13205,0,1689175103,13161.281507350002,132.64552307999838,53527.75815
2023-07-12,15:18:25.000,193,10978011,13325,0,1689175104,13161.348870449998,132.66667047000374,53527.83500832
2023-07-12,15:18:26.000,193,10978002,13125,0,1689175105,13161.362343069988,132.69486699000117,53527.83500832
2023-07-12,15:18:27.000,193,10978062,13005,0,1689175106,13161.342134140003,132.74421090000396,53527.800072720005
2023-07-12,15:18:28.000,193,10977979,13285,0,1689175107,13161.281507350002,132.81470220000483,53527.71622728
2023-07-12,15:18:29.000,193,10978022,13325,0,1689175108,13161.234353179992,132.79355480999948,53527.77212424001
2023-07-12,15:18:30.000,193,10977998,13165,0,1689175109,13161.335397829993,132.85699698000099,53527.79308560001
2023-07-12,15:18:31.000,193,10978033,12965,0,1689175110,13161.294979969993,132.86404611000034,53527.84199544001
2023-07-12,15:18:32.000,193,10978015,13245,0,1689175111,13161.274771039993,132.90634089000378,53527.76513712
2023-07-12,15:18:33.000,193,10978027,13045,0,1689175112,13161.294979969993,132.96273392999865,53527.8280212
2023-07-12,15:18:34.000,193,10978031,13205,0,1689175113,13161.254562109993,132.99797958000272,53527.78609848
2023-07-12,15:18:35.000,193,10978013,13165,0,1689175114,13161.308452589998,132.983881320004,53527.87693104
2023-07-12,15:18:36.000,193,10978022,13285,0,1689175115,13161.220880560002,133.01207784000144,53527.751162880006
2023-07-12,15:18:37.000,193,10978053,13525,0,1689175116,13161.207407939997,133.04027435999888,53527.79308560001
2023-07-12,15:18:38.000,193,10978041,13205,0,1689175117,13161.133308529992,133.05437262000487,53527.67430456001
2023-07-12,15:18:39.000,193,10978035,13285,0,1689175118,13161.119835910002,133.0684708800036,53527.67430456001
2023-07-12,15:18:40.000,193,10978033,13005,0,1689175119,13161.160253770002,133.0825691400023,53527.730201520004
2023-07-12,15:18:41.000,193,10977995,13005,0,1689175120,13161.133308529992,133.0684708800036,53527.77911136
2023-07-12,15:18:42.000,193,10977995,13085,0,1689175121,13161.133308529992,133.12486391999846,53527.79308560001
2023-07-12,15:18:43.000,193,10978024,13405,0,1689175122,13161.039000190001,133.15306044000317,53527.67430456001
2023-07-12,15:18:44.000,193,10978045,13285,0,1689175123,13161.005318639996,133.21650261000468,53527.67430456001
2023-07-12,15:18:45.000,193,10978034,13365,0,1689175124,13161.045736499997,133.18830608999997,53527.681291680005
2023-07-12,15:18:46.000,193,10977981,13085,0,1689175125,13161.052472809992,133.19535521999933,53527.69526592001
2023-07-12,15:18:47.000,193,10978006,13045,0,1689175126,13161.018791260001,133.20945347999805,53527.65334320001
2023-07-12,15:18:48.000,193,10978036,12965,0,1689175127,13161.039000190001,133.1671587000019,53527.75815
2023-07-12,15:18:49.000,193,10978023,13125,0,1689175128,13161.018791260001,133.2024043499987,53527.6882788
2023-07-12,15:18:50.000,193,10978053,13125,0,1689175129,13161.065945429997,133.1671587000019,53527.67430456001
2023-07-12,15:18:51.000,193,10978037,13165,0,1689175130,13161.059209120001,133.13896218000446,53527.71622728
2023-07-12,15:18:52.000,193,10977990,13245,0,1689175131,13161.012054949992,133.16010957000253,53527.59045912
2023-07-12,15:18:53.000,193,10977999,13525,0,1689175132,13160.978373400001,133.1178147899991,53527.583472000006
2023-07-12,15:18:54.000,193,10978018,13245,0,1689175133,13160.985109709996,133.0684708800036,53527.61142048
2023-07-12,15:18:55.000,193,10978020,13005,0,1689175134,13161.018791260001,133.06142175000423,53527.61142048
2023-07-12,15:18:56.000,193,10978004,13245,0,1689175135,13161.039000190001,133.03322522999952,53527.65334320001
2023-07-12,15:18:57.000,193,10978027,13205,0,1689175136,13161.072681739992,132.99797958000272,53527.59744624
2023-07-12,15:18:58.000,193,10978001,13325,0,1689175137,13161.025527569996,132.96273392999865,53527.562510640004
2023-07-12,15:18:59.000,193,10978040,13285,0,1689175138,13160.937955540001,132.91339002000313,53527.49263944
2023-07-12,15:19:00.000,193,10978034,13605,0,1689175139,13160.958164470001,132.9204391500025,53527.49962656
2023-07-12,15:19:01.000,193,10978023,13285,0,1689175140,13160.985109709996,132.87814436999906,53527.583472000006
2023-07-12,15:19:02.000,193,10978027,13325,0,1689175141,13160.991846019991,132.85699698000099,53527.52058792
2023-07-12,15:19:03.000,193,10978028,13005,0,1689175142,13160.998582330001,132.8217513300042,53527.55552352001
2023-07-12,15:19:04.000,193,10978038,13285,0,1689175143,13161.059209120001,132.77945655000076,53527.632381840005
2023-07-12,15:19:05.000,193,10977985,13205,0,1689175144,13161.012054949992,132.74421090000396,53527.583472000006
2023-07-12,15:19:06.000,193,10978006,13165,0,1689175145,13161.045736499997,132.65257220999774,53527.59744624
2023-07-12,15:19:07.000,193,10978023,13125,0,1689175146,13161.059209120001,132.6243756900003,53527.63936896
2023-07-12,15:19:08.000,193,10978021,13285,0,1689175147,13160.870592439991,132.60322830000223,53527.40879400001
2023-07-12,15:19:09.000,193,10978076,13325,0,1689175148,13160.870592439991,132.4763439599992,53527.4437296
2023-07-12,15:19:10.000,193,10978057,13325,0,1689175149,13161.079418050002,132.4270000500037,53527.562510640004
2023-07-12,15:19:11.000,193,10978008,13285,0,1689175150,13161.018791260001,132.41995092000434,53527.534562160006
2023-07-12,15:19:12.000,193,10978022,13085,0,1689175151,13160.978373400001,132.4129017899977,53527.56949776
2023-07-12,15:19:13.000,193,10978036,13285,0,1689175152,13161.005318639996,132.3142139699994,53527.562510640004
2023-07-12,15:19:14.000,193,10978012,12925,0,1689175153,13161.018791260001,132.3142139699994,53527.583472000006
2023-07-12,15:19:15.000,193,10978013,13285,0,1689175154,13160.971637089991,132.22257528000046,53527.5485364
2023-07-12,15:19:16.000,193,10977958,13005,0,1689175155,13160.958164470001,132.23667353999917,53527.562510640004
2023-07-12,15:19:17.000,193,10978026,13165,0,1689175156,13160.911010299991,132.20847702000174,53527.52757504001
2023-07-12,15:19:18.000,193,10978023,13165,0,1689175157,13160.870592439991,132.12388746000215,53527.47167808
2023-07-12,15:19:19.000,193,10978021,13125,0,1689175158,13160.91774661,132.10274007000407,53527.583472000006
2023-07-12,15:19:20.000,193,10978053,13285,0,1689175159,13160.924482919996,132.09569094000472,53527.54154928
2023-07-12,15:19:21.000,193,10978049,13125,0,1689175160,13160.89753768,132.03929790000257,53527.57648488001
2023-07-12,15:19:22.000,193,10977994,13325,0,1689175161,13160.890801369991,132.04634703000193,53527.57648488001
2023-07-12,15:19:23.000,193,10978012,13245,0,1689175162,13160.870592439991,132.0322487700032,53527.464690960005
2023-07-12,15:19:24.000,193,10978040,13125,0,1689175163,13160.870592439991,131.98995398999978,53527.52058792
2023-07-12,15:19:25.000,193,10977975,13085,0,1689175164,13160.83017457999,131.96175747000234,53527.4786652
2023-07-12,15:19:26.000,193,10978030,13365,0,1689175165,13160.83017457999,131.91241355999955,53527.47167808
2023-07-12,15:19:27.000,193,10977997,13405,0,1689175166,13160.87732875,131.86306965000404,53527.54154928
2023-07-12,15:19:28.000,193,10978034,13605,0,1689175167,13160.87732875,131.82782399999996,53527.534562160006
2023-07-12,15:19:29.000,193,10978034,13205,0,1689175168,13160.863856129996,131.81372574000125,53527.50661368001
2023-07-12,15:19:30.000,193,10978033,13245,0,1689175169,13160.81670196,131.76438182999846,53527.45770384001
2023-07-12,15:19:31.000,193,10978015,13285,0,1689175170,13160.850383509991,131.68684139999823,53527.513600800004
2023-07-12,15:19:32.000,193,10978031,13005,0,1689175171,13160.75607517,131.70093966000422,53527.47167808
2023-07-12,15:19:33.000,193,10978020,13125,0,1689175172,13160.72912992999,131.6727431399995,53527.4786652
2023-07-12,15:19:34.000,193,10978002,13245,0,1689175173,13160.722393619995,131.64454662000207,53527.464690960005
2023-07-12,15:19:35.000,193,10978013,13445,0,1689175174,13160.75607517,131.63749749000272,53527.49263944
2023-07-12,15:19:36.000,193,10978053,13325,0,1689175175,13160.75607517,131.5740553200012,53527.513600800004
2023-07-12,15:19:37.000,193,10977996,13125,0,1689175176,13160.70892099999,131.55290793000313,53527.4437296
2023-07-12,15:19:38.000,193,10977981,13325,0,1689175177,13160.702184689995,131.52471140999842,53527.45770384001
2023-07-12,15:19:39.000,193,10978059,13245,0,1689175178,13160.69544838,131.50356402000034,53527.40180688
2023-07-12,15:19:40.000,193,10977998,13125,0,1689175179,13160.68871206999,131.48241663000226,53527.394819760004
2023-07-12,15:19:41.000,193,10978033,12925,0,1689175180,13160.63482159,131.4753675000029,53527.394819760004
2023-07-12,15:19:42.000,193,10978040,13245,0,1689175181,13160.560722179995,131.45422011000483,53527.366871280006
2023-07-12,15:19:43.000,193,10978031,13245,0,1689175182,13160.61461266,131.4471709799982,53527.394819760004
2023-07-12,15:19:44.000,193,10978055,13205,0,1689175183,13160.621348969995,131.4471709799982,53527.43674248001
2023-07-12,15:19:45.000,193,10978040,13085,0,1689175184,13160.60787634999,131.41897446000075,53527.394819760004
2023-07-12,15:19:46.000,193,10978024,13125,0,1689175185,13160.56745848999,131.40487620000204,53527.38084552
2023-07-12,15:19:47.000,193,10978053,13325,0,1689175186,13160.621348969995,131.35553228999925,53527.42276824
2023-07-12,15:19:48.000,193,10978009,13285,0,1689175187,13160.58766741999,131.3273357700018,53527.40180688
2023-07-12,15:19:49.000,193,10978021,13285,0,1689175188,13160.58766741999,131.35553228999925,53527.45770384001
2023-07-12,15:19:50.000,193,10978044,13165,0,1689175189,13160.58766741999,131.36963054999796,53527.35988416001
2023-07-12,15:19:51.000,193,10977980,13325,0,1689175190,13160.61461266,131.27799185999902,53527.38084552
2023-07-12,15:19:52.000,193,10978029,13325,0,1689175191,13160.580931109995,131.27799185999902,53527.3039872
2023-07-12,15:19:53.000,193,10978031,13205,0,1689175192,13160.911010299991,131.01012492000154,53527.40879400001
2023-07-12,15:19:54.000,193,10978020,13285,0,1689175193,13160.601140039995,131.28504098999838,53527.42975536
2023-07-12,15:19:55.000,193,10977993,13085,0,1689175194,13160.621348969995,131.2286479500035,53527.38084552
2023-07-12,15:19:56.000,193,10978004,13085,0,1689175195,13160.59440373,131.2145496900048,53527.24110312001
2023-07-12,15:19:57.000,193,10978055,13125,0,1689175196,13160.62808527999,131.20750055999815,53527.35289704
2023-07-12,15:19:58.000,193,10978016,13365,0,1689175197,13160.681975759995,131.19340229999943,53527.40879400001
2023-07-12,15:19:59.000,193,10977985,13285,0,1689175198,13160.641557899995,131.165205780002,53527.366871280006
2023-07-12,15:20:00.000,193,10978008,13245,0,1689175199,13160.71565731,131.12996012999793,53527.45770384001
2023-07-12,15:20:01.000,193,10978031,13205,0,1689175200,13160.75607517,131.08766535000177,53527.4437296
2023-07-12,15:20:02.000,193,10977996,13045,0,1689175201,13160.72912992999,131.1158618699992,53527.35988416001
2023-07-12,15:20:03.000,193,10978074,13165,0,1689175202,13160.76954778999,131.03832143999898,53527.38084552
2023-07-12,15:20:04.000,193,10978000,13445,0,1689175203,13160.70892099999,131.03127230999962,53527.35988416001
2023-07-12,15:20:05.000,193,10978005,13245,0,1689175204,13160.72912992999,130.98897753000347,53527.40180688
2023-07-12,15:20:06.000,193,10978027,13205,0,1689175205,13160.702184689995,130.94668275000004,53527.345909920004
2023-07-12,15:20:07.000,193,10978013,13085,0,1689175206,13160.681975759995,130.92553536000196,53527.3738584
2023-07-12,15:20:08.000,193,10978041,13485,0,1689175207,13160.702184689995,130.8902897099979,53527.45071672
2023-07-12,15:20:09.000,193,10978039,13605,0,1689175208,13160.68871206999,130.833896670003,53527.45770384001
2023-07-12,15:20:10.000,193,10977994,13205,0,1689175209,13160.75607517,130.79865101999894,53527.47167808
2023-07-12,15:20:11.000,193,10977957,12805,0,1689175210,13160.75607517,130.76340537000215,53527.43674248001
2023-07-12,15:20:12.000,193,10978024,12845,0,1689175211,13160.742602549995,130.72815971999808,53527.42975536
2023-07-12,15:20:13.000,193,10978008,13485,0,1689175212,13160.75607517,130.72815971999808,53527.4437296
2023-07-12,15:20:14.000,193,10978019,13285,0,1689175213,13160.76954778999,130.69291407000128,53527.38783264001
2023-07-12,15:20:15.000,193,10977988,12925,0,1689175214,13160.68871206999,130.69291407000128,53527.33193568
2023-07-12,15:20:16.000,193,10978057,12965,0,1689175215,13160.702184689995,130.6717666800032,53527.366871280006
2023-07-12,15:20:17.000,193,10978029,13285,0,1689175216,13160.76954778999,130.6435701599985,53527.4437296
2023-07-12,15:20:18.000,193,10978078,13165,0,1689175217,13160.72912992999,130.6083245100017,53527.415781120006
2023-07-12,15:20:19.000,193,10977963,13085,0,1689175218,13160.722393619995,130.60127538000233,53527.35289704
2023-07-12,15:20:20.000,193,10977985,13325,0,1689175219,13160.621348969995,130.60127538000233,53527.297000080005
2023-07-12,15:20:21.000,193,10978009,13085,0,1689175220,13160.66850313999,130.60127538000233,53527.33193568
2023-07-12,15:20:22.000,193,10978003,13085,0,1689175221,13160.65503052,130.54488234000019,53527.40180688
2023-07-12,15:20:23.000,193,10977978,13245,0,1689175222,13160.641557899995,130.56602972999826,53527.3738584
2023-07-12,15:20:24.000,193,10978029,13005,0,1689175223,13160.62808527999,130.53783321000083,53527.38783264001
2023-07-12,15:20:25.000,193,10977987,12925,0,1689175224,13160.681975759995,130.49553843000467,53527.42975536
2023-07-12,15:20:26.000,193,10978034,13165,0,1689175225,13160.68871206999,130.50258756000403,53527.43674248001
2023-07-12,15:20:27.000,193,10978004,13045,0,1689175226,13160.64829420999,130.48144016999868,53527.394819760004
2023-07-12,15:20:28.000,193,10977958,13405,0,1689175227,13160.63482159,130.4250471300038,53527.33193568
2023-07-12,15:20:29.000,193,10977998,13045,0,1689175228,13160.67523945,130.4250471300038,53527.35988416001
2023-07-12,15:20:30.000,193,10977992,13005,0,1689175229,13160.71565731,130.24176974999864,53527.25507736
2023-07-12,15:20:31.000,193,10977974,13325,0,1689175230,13160.64829420999,130.38275235000037,53527.33892280001
2023-07-12,15:20:32.000,193,10977953,13165,0,1689175231,13160.60787634999,130.34045757000422,53527.27603872
2023-07-12,15:20:33.000,193,10978060,13005,0,1689175232,13160.641557899995,130.3122610499995,53527.35988416001
2023-07-12,15:20:34.000,193,10978003,13205,0,1689175233,13160.65503052,130.30521192000015,53527.31097432
2023-07-12,15:20:35.000,193,10978005,13165,0,1689175234,13160.61461266,130.2981627900008,53527.297000080005
2023-07-12,15:20:36.000,193,10978002,13045,0,1689175235,13160.520304319994,130.28406453000207,53527.199180400006
2023-07-12,15:20:37.000,193,10978022,13005,0,1689175236,13160.54724955999,130.28406453000207,53527.24110312001
2023-07-12,15:20:38.000,193,10978067,13125,0,1689175237,13160.560722179995,130.24176974999864,53527.26905160001
2023-07-12,15:20:39.000,193,10977951,13165,0,1689175238,13160.560722179995,130.23472061999928,53527.33193568
2023-07-12,15:20:40.000,193,10978015,13085,0,1689175239,13160.540513249995,130.2135732300012,53527.199180400006
2023-07-12,15:20:41.000,193,10977983,13405,0,1689175240,13160.62808527999,130.20652410000184,53527.24110312001
2023-07-12,15:20:42.000,193,10977984,13325,0,1689175241,13160.621348969995,130.2135732300012,53527.297000080005
2023-07-12,15:20:43.000,193,10978036,13125,0,1689175242,13160.59440373,130.20652410000184,53527.29001296001
2023-07-12,15:20:44.000,193,10977992,13285,0,1689175243,13160.580931109995,130.19242584000312,53527.26905160001
2023-07-12,15:20:45.000,193,10978017,13165,0,1689175244,13160.60787634999,130.18537671000377,53527.29001296001
2023-07-12,15:20:46.000,193,10977987,13165,0,1689175245,13160.580931109995,130.1783275800044,53527.18520616
2023-07-12,15:20:47.000,193,10978028,13165,0,1689175246,13160.520304319994,130.18537671000377,53527.19219328001
2023-07-12,15:20:48.000,193,10978008,13205,0,1689175247,13160.64829420999,130.15718018999905,53527.29001296001
2023-07-12,15:20:49.000,193,10978006,13125,0,1689175248,13160.67523945,130.13603280000098,53527.31796144001
2023-07-12,15:20:50.000,193,10978021,13285,0,1689175249,13160.681975759995,130.18537671000377,53527.345909920004
2023-07-12,15:20:51.000,193,10978037,13285,0,1689175250,13160.702184689995,130.18537671000377,53527.27603872
2023-07-12,15:20:52.000,193,10978025,13445,0,1689175251,13160.72912992999,130.18537671000377,53527.24110312001
2023-07-12,15:20:53.000,193,10977993,13325,0,1689175252,13160.70892099999,130.1642293199984,53527.227128880004
2023-07-12,15:20:54.000,193,10977984,13165,0,1689175253,13160.7762841,130.22062236000056,53527.3039872
2023-07-12,15:20:55.000,193,10977995,13285,0,1689175254,13160.80996564999,130.20652410000184,53527.26905160001
2023-07-12,15:20:56.000,193,10978020,13285,0,1689175255,13160.911010299991,130.2135732300012,53527.28302584
2023-07-12,15:20:57.000,193,10977971,13405,0,1689175256,13160.904273989996,130.1501310599997,53527.33193568
2023-07-12,15:20:58.000,193,10978005,13325,0,1689175257,13160.964900779996,130.19947497000248,53527.394819760004
2023-07-12,15:20:59.000,193,10978039,13165,0,1689175258,13160.964900779996,130.1501310599997,53527.3039872
2023-07-12,15:21:00.000,193,10978040,13445,0,1689175259,13161.012054949992,130.15718018999905,53527.3039872
2023-07-12,15:21:01.000,193,10978026,13365,0,1689175260,13160.985109709996,130.14308193000033,53527.35988416001
2023-07-12,15:21:02.000,193,10977999,13205,0,1689175261,13160.971637089991,130.17127844999777,53527.3039872
2023-07-12,15:21:03.000,193,10977984,13045,0,1689175262,13160.991846019991,130.1642293199984,53527.31796144001
2023-07-12,15:21:04.000,193,10977997,13165,0,1689175263,13161.059209120001,130.1783275800044,53527.40879400001
2023-07-12,15:21:05.000,193,10978012,13125,0,1689175264,13161.086154359997,130.15718018999905,53527.394819760004
2023-07-12,15:21:06.000,193,10978028,13125,0,1689175265,13161.079418050002,130.1501310599997,53527.47167808
2023-07-12,15:21:07.000,193,10977984,13005,0,1689175266,13161.052472809992,130.1642293199984,53527.366871280006
2023-07-12,15:21:08.000,193,10978030,13325,0,1689175267,13161.018791260001,130.18537671000377,53527.40180688
2023-07-12,15:21:09.000,193,10978020,13245,0,1689175268,13161.018791260001,130.12898367000162,53527.4437296
2023-07-12,15:21:10.000,193,10978042,13405,0,1689175269,13161.173726389992,130.12898367000162,53527.45071672
2023-07-12,15:21:11.000,193,10978044,13285,0,1689175270,13161.045736499997,130.12898367000162,53527.47167808
2023-07-12,15:21:12.000,193,10977986,13285,0,1689175271,13161.025527569996,130.1501310599997,53527.45770384001
2023-07-12,15:21:13.000,193,10978036,13445,0,1689175272,13161.059209120001,130.0866888899982,53527.513600800004
2023-07-12,15:21:14.000,193,10977993,13045,0,1689175273,13161.072681739992,130.0866888899982,53527.50661368001
2023-07-12,15:21:15.000,193,10978042,12925,0,1689175274,13161.039000190001,130.05849237000075,53527.48565232001
2023-07-12,15:21:16.000,193,10978027,13245,0,1689175275,13161.012054949992,130.0655415000001,53527.4437296
2023-07-12,15:21:17.000,193,10978043,13325,0,1689175276,13160.985109709996,130.04439411000203,53527.40180688
2023-07-12,15:21:18.000,193,10978051,13085,0,1689175277,13160.985109709996,130.03734498000267,53527.40879400001
2023-07-12,15:21:19.000,193,10978028,13085,0,1689175278,13161.045736499997,130.00914845999796,53527.47167808
2023-07-12,15:21:20.000,193,10978033,13045,0,1689175279,13161.039000190001,129.9527554200031,53527.52757504001
2023-07-12,15:21:21.000,193,10978015,13085,0,1689175280,13161.072681739992,129.91046063999966,53527.4786652
2023-07-12,15:21:22.000,193,10977992,13085,0,1689175281,13161.032263879992,129.88931325000158,53527.4786652
2023-07-12,15:21:23.000,193,10978012,13365,0,1689175282,13161.018791260001,129.88931325000158,53527.45770384001
2023-07-12,15:21:24.000,193,10978014,13285,0,1689175283,13160.69544838,130.07963975999883,53527.42276824
2023-07-12,15:21:25.000,193,10977995,13125,0,1689175284,13160.998582330001,129.89636238000094,53527.43674248001
2023-07-12,15:21:26.000,193,10977993,13285,0,1689175285,13161.039000190001,129.89636238000094,53527.52058792
2023-07-12,15:21:27.000,193,10978002,13365,0,1689175286,13161.005318639996,129.86111673000414,53527.38783264001
2023-07-12,15:21:28.000,193,10977986,13285,0,1689175287,13161.032263879992,129.86111673000414,53527.4786652
2023-07-12,15:21:29.000,193,10978019,13365,0,1689175288,13161.079418050002,129.77652717000456,53527.52757504001
2023-07-12,15:21:30.000,193,10977986,13245,0,1689175289,13161.052472809992,129.76947803999792,53527.49263944
2023-07-12,15:21:31.000,193,10978001,13205,0,1689175290,13161.025527569996,129.74128152000048,53527.4786652
2023-07-12,15:21:32.000,193,10978045,13085,0,1689175291,13161.025527569996,129.72718326000177,53527.345909920004
2023-07-12,15:21:33.000,193,10978070,13445,0,1689175292,13160.971637089991,129.71308500000305,53527.33892280001
2023-07-12,15:21:34.000,193,10978068,13485,0,1689175293,13160.985109709996,129.6919376099977,53527.3738584
2023-07-12,15:21:35.000,193,10977984,12965,0,1689175294,13160.991846019991,129.68488847999834,53527.4437296
2023-07-12,15:21:36.000,193,10978037,13205,0,1689175295,13160.978373400001,129.64259370000218,53527.42276824
2023-07-12,15:21:37.000,193,10978035,13165,0,1689175296,13160.944691849996,129.6214463100041,53527.4786652
2023-07-12,15:21:38.000,193,10977998,13485,0,1689175297,13160.911010299991,129.61439718000474,53527.394819760004
2023-07-12,15:21:39.000,193,10978027,12925,0,1689175298,13160.87732875,129.54390588000388,53527.45071672
2023-07-12,15:21:40.000,193,10978013,13165,0,1689175299,13160.85711982,129.54390588000388,53527.464690960005
2023-07-12,15:21:41.000,193,10977994,13085,0,1689175300,13160.80996564999,129.52980761999788,53527.3738584
2023-07-12,15:21:42.000,193,10978013,13445,0,1689175301,13160.762811479995,129.52275848999852,53527.35988416001
2023-07-12,15:21:43.000,193,10978055,13085,0,1689175302,13160.75607517,129.4945619700011,53527.35988416001
2023-07-12,15:21:44.000,193,10977987,13085,0,1689175303,13160.722393619995,129.45226718999766,53527.3738584
2023-07-12,15:21:45.000,193,10978026,12885,0,1689175304,13160.72912992999,129.40292328000214,53527.42276824
2023-07-12,15:21:46.000,193,10978041,13125,0,1689175305,13160.580931109995,129.48751284000173,53527.38783264001
2023-07-12,15:21:47.000,193,10977957,13205,0,1689175306,13160.62808527999,129.38177589000406,53527.345909920004
2023-07-12,15:21:48.000,193,10977987,13485,0,1689175307,13160.56745848999,129.33243198000127,53527.26206448
2023-07-12,15:21:49.000,193,10978003,13125,0,1689175308,13160.52704062999,129.30423546000384,53527.24110312001
2023-07-12,15:21:50.000,193,10977999,13285,0,1689175309,13160.48662276999,129.27603893999913,53527.31097432
2023-07-12,15:21:51.000,193,10978001,13205,0,1689175310,13160.51356801,129.2478424200017,53527.366871280006
2023-07-12,15:21:52.000,193,10978048,13245,0,1689175311,13160.49335908,129.24079329000233,53527.35988416001
2023-07-12,15:21:53.000,193,10978015,13125,0,1689175312,13160.47315015,129.18440025000018,53527.31796144001
2023-07-12,15:21:54.000,193,10978034,13085,0,1689175313,13160.500095389994,129.19144937999954,53527.38783264001
2023-07-12,15:21:55.000,193,10978023,13005,0,1689175314,13160.520304319994,129.17735112000082,53527.35988416001
2023-07-12,15:21:56.000,193,10977997,13365,0,1689175315,13160.479886459994,129.0998106900006,53527.35289704
2023-07-12,15:21:57.000,193,10977994,13205,0,1689175316,13160.432732289999,129.0998106900006,53527.297000080005
2023-07-12,15:21:58.000,193,10977993,13285,0,1689175317,13160.452941219999,129.04341764999845,53527.28302584
2023-07-12,15:21:59.000,193,10978037,13085,0,1689175318,13160.49335908,128.97292635000485,53527.33193568
2023-07-12,15:22:00.000,193,10978047,13445,0,1689175319,13160.55398587,128.9517789599995,53527.35289704
2023-07-12,15:22:01.000,193,10978031,13445,0,1689175320,13160.439468599994,128.86718939999992,53527.248090240006
2023-07-12,15:22:02.000,193,10978027,13365,0,1689175321,13160.46641383999,128.8178454900044,53527.19219328001
2023-07-12,15:22:03.000,193,10978038,13485,0,1689175322,13160.50683169999,128.7685015800016,53527.248090240006
2023-07-12,15:22:04.000,193,10978005,13325,0,1689175323,13160.52704062999,128.69801028000074,53527.31796144001
2023-07-12,15:22:05.000,193,10978031,13085,0,1689175324,13160.52704062999,128.6416172399986,53527.248090240006
2023-07-12,15:22:06.000,193,10977978,13005,0,1689175325,13160.49335908,128.6063715900018,53527.27603872
2023-07-12,15:22:07.000,193,10978063,13165,0,1689175326,13160.48662276999,128.53588029000093,53527.297000080005
2023-07-12,15:22:08.000,193,10978042,13325,0,1689175327,13160.49335908,128.47243811999942,53527.33193568
2023-07-12,15:22:09.000,193,10978044,12965,0,1689175328,13160.47315015,128.4583398600007,53527.3738584
2023-07-12,15:22:10.000,193,10977990,13045,0,1689175329,13160.911010299991,127.30228254000394,53527.32494856
2023-07-12,15:22:11.000,193,10977973,13005,0,1689175330,13160.50683169999,128.3103081299996,53527.35289704
2023-07-12,15:22:12.000,193,10978021,13525,0,1689175331,13160.44620490999,128.23981682999874,53527.29001296001
2023-07-12,15:22:13.000,193,10977998,13205,0,1689175332,13160.351896569999,128.15522726999916,53527.22014176001
2023-07-12,15:22:14.000,193,10978047,13565,0,1689175333,13160.412523359999,128.13407988000108,53527.18520616
2023-07-12,15:22:15.000,193,10978012,13445,0,1689175334,13160.338423949994,128.09178509999765,53527.26905160001
2023-07-12,15:22:16.000,193,10978048,13165,0,1689175335,13160.399050739994,128.00719553999807,53527.26206448
2023-07-12,15:22:17.000,193,10978046,13085,0,1689175336,13160.365369189989,127.91555684999912,53527.26206448
2023-07-12,15:22:18.000,193,10978058,13205,0,1689175337,13160.318215019994,127.92260597999848,53527.21315464
2023-07-12,15:22:19.000,193,10978019,13085,0,1689175338,13160.351896569999,127.88031120000232,53527.248090240006
2023-07-12,15:22:20.000,193,10978041,13085,0,1689175339,13160.372105499999,127.79572164000274,53527.26206448
2023-07-12,15:22:21.000,193,10977978,13125,0,1689175340,13160.298006089994,127.8027707700021,53527.26206448
2023-07-12,15:22:22.000,193,10977992,13405,0,1689175341,13160.277797159993,127.71818121000251,53527.18520616
2023-07-12,15:22:23.000,193,10977987,12925,0,1689175342,13160.271060849998,127.69703382000444,53527.24110312001
2023-07-12,15:22:24.000,193,10978028,13285,0,1689175343,13160.385578119989,127.61244426000485,53527.29001296001
2023-07-12,15:22:25.000,193,10978032,13285,0,1689175344,13160.40578704999,127.5560512200027,53527.31097432
2023-07-12,15:22:26.000,193,10977990,13125,0,1689175345,13160.479886459994,127.47851079000247,53527.33892280001
2023-07-12,15:22:27.000,193,10978052,13765,0,1689175346,13160.378841809994,127.46441253000376,53527.24110312001
2023-07-12,15:22:28.000,193,10977988,13445,0,1689175347,13160.479886459994,127.38687210000353,53527.27603872
2023-07-12,15:22:29.000,193,10978023,13485,0,1689175348,13160.50683169999,127.32342993000202,53527.31796144001
2023-07-12,15:22:30.000,193,10978025,13165,0,1689175349,13160.48662276999,127.23884037000244,53527.35988416001
2023-07-12,15:22:31.000,193,10978000,13085,0,1689175350,13160.641557899995,127.22474211000372,53527.35289704
2023-07-12,15:22:32.000,193,10978019,13405,0,1689175351,13160.49335908,127.17539820000093,53527.31796144001
2023-07-12,15:22:33.000,193,10978062,13045,0,1689175352,13160.500095389994,127.08375951000198,53527.40879400001
2023-07-12,15:22:34.000,193,10978025,13205,0,1689175353,13160.54724955999,126.9991699500024,53527.33892280001
2023-07-12,15:22:35.000,193,10977964,13205,0,1689175354,13160.49335908,126.94277691000025,53527.35289704
2023-07-12,15:22:36.000,193,10978029,13085,0,1689175355,13160.452941219999,126.8863838699981,53527.35988416001
2023-07-12,15:22:37.000,193,10978043,13245,0,1689175356,13160.47315015,126.85818735000066,53527.345909920004
2023-07-12,15:22:38.000,193,10978039,13325,0,1689175357,13160.419259669994,126.752450400003,53527.366871280006
2023-07-12,15:22:39.000,193,10977996,12925,0,1689175358,13160.399050739994,126.78064692000044,53527.297000080005
2023-07-12,15:22:40.000,193,10978019,13205,0,1689175359,13160.51356801,126.73130300999765,53527.35988416001
2023-07-12,15:22:41.000,193,10978052,13205,0,1689175360,13160.459677529994,126.71015561999957,53527.33193568
2023-07-12,15:22:42.000,193,10977997,13365,0,1689175361,13160.52704062999,126.66786084000341,53527.38084552
2023-07-12,15:22:43.000,193,10978021,13125,0,1689175362,13160.49335908,126.68900823000149,53527.33892280001
2023-07-12,15:22:44.000,193,10978045,13285,0,1689175363,13160.51356801,126.61851693000062,53527.33892280001
2023-07-12,15:22:45.000,193,10978008,13165,0,1689175364,13160.73586624,126.18147087000398,53527.26905160001
2023-07-12,15:22:46.000,193,10978021,13285,0,1689175365,13160.55398587,126.52687824000168,53527.3039872
2023-07-12,15:22:47.000,193,10977969,13125,0,1689175366,13160.58766741999,126.53392737000104,53527.3039872
2023-07-12,15:22:48.000,193,10978055,13085,0,1689175367,13160.59440373,126.46343607000017,53527.33892280001
2023-07-12,15:22:49.000,193,10978023,13365,0,1689175368,13160.63482159,126.4422886800021,53527.33892280001
2023-07-12,15:22:50.000,193,10978022,13045,0,1689175369,13160.69544838,126.38589563999994,53527.31796144001
2023-07-12,15:22:51.000,193,10978004,13405,0,1689175370,13160.69544838,126.39999389999866,53527.33193568
2023-07-12,15:22:52.000,193,10978040,13325,0,1689175371,13160.72912992999,126.37179738000123,53527.33193568
2023-07-12,15:22:53.000,193,10977993,13045,0,1689175372,13160.681975759995,126.37179738000123,53527.227128880004
2023-07-12,15:22:54.000,193,10978002,13325,0,1689175373,13160.72912992999,126.28720782000164,53527.234116
2023-07-12,15:22:55.000,193,10978008,13365,0,1689175374,13160.78975671999,126.294256950001,53527.345909920004
2023-07-12,15:22:56.000,193,10978012,12965,0,1689175375,13160.83691089,126.26606043000356,53527.394819760004
2023-07-12,15:22:57.000,193,10978006,13285,0,1689175376,13160.76954778999,126.28015869000228,53527.32494856
2023-07-12,15:22:58.000,193,10978007,13085,0,1689175377,13160.843647199996,126.24491303999821,53527.345909920004
2023-07-12,15:22:59.000,193,10978008,13285,0,1689175378,13160.890801369991,126.27310956000292,53527.38783264001
2023-07-12,15:23:00.000,193,10978014,13125,0,1689175379,13160.87732875,126.26606043000356,53527.394819760004
2023-07-12,15:23:01.000,193,10978010,13325,0,1689175380,13160.924482919996,126.28720782000164,53527.42975536
2023-07-12,15:23:02.000,193,10978046,13445,0,1689175381,13160.904273989996,126.25196217000484,53527.35289704
2023-07-12,15:23:03.000,193,10978003,13245,0,1689175382,13160.951428159991,126.294256950001,53527.366871280006
2023-07-12,15:23:04.000,193,10978042,13085,0,1689175383,13161.032263879992,126.28720782000164,53527.38783264001
2023-07-12,15:23:05.000,193,10978016,13365,0,1689175384,13161.092890669992,126.30835520999972,53527.42276824
2023-07-12,15:23:06.000,193,10978021,13445,0,1689175385,13161.166990079997,126.28720782000164,53527.48565232001
2023-07-12,15:23:07.000,193,10978061,13205,0,1689175386,13161.146781149997,126.32245346999844,53527.45071672
2023-07-12,15:23:08.000,193,10977959,13085,0,1689175387,13161.166990079997,126.33655173000443,53527.42276824
2023-07-12,15:23:09.000,193,10978045,13365,0,1689175388,13161.180462700002,126.35769912000251,53527.464690960005
2023-07-12,15:23:10.000,193,10978036,13205,0,1689175389,13161.261298420002,126.31540433999908,53527.45770384001
2023-07-12,15:23:11.000,193,10977978,13045,0,1689175390,13161.254562109993,126.3929447699993,53527.4437296
2023-07-12,15:23:12.000,193,10977998,13725,0,1689175391,13161.227616869997,126.39999389999866,53527.45770384001
2023-07-12,15:23:13.000,193,10978052,13285,0,1689175392,13161.288243659998,126.45638694000081,53527.45770384001
2023-07-12,15:23:14.000,193,10978014,13045,0,1689175393,13161.335397829993,126.4422886800021,53527.48565232001
2023-07-12,15:23:15.000,193,10978019,12965,0,1689175394,13161.315188899993,126.47048519999953,53527.5485364
2023-07-12,15:23:16.000,193,10978004,13245,0,1689175395,13161.335397829993,126.49868172000424,53527.45071672
2023-07-12,15:23:17.000,193,10978016,13085,0,1689175396,13161.321925210003,126.51277998000296,53527.513600800004
2023-07-12,15:23:18.000,193,10978014,13565,0,1689175397,13161.348870449998,126.51982911000232,53527.48565232001
2023-07-12,15:23:19.000,193,10978000,13125,0,1689175398,13161.328661519998,126.54802562999976,53527.4786652
2023-07-12,15:23:20.000,193,10978022,12885,0,1689175399,13161.449915099998,126.53392737000104,53527.5485364
2023-07-12,15:23:21.000,193,10978017,13085,0,1689175400,13161.510541889998,126.5409765000004,53527.56949776
2023-07-12,15:23:22.000,193,10978030,12925,0,1689175401,13161.530750819999,126.49868172000424,53527.59744624
2023-07-12,15:23:23.000,193,10978039,13485,0,1689175402,13161.463387719989,126.55507475999912,53527.54154928
2023-07-12,15:23:24.000,193,10978044,13125,0,1689175403,13161.517278199994,126.51982911000232,53527.56949776
2023-07-12,15:23:25.000,193,10978006,13205,0,1689175404,13161.490332959998,126.52687824000168,53527.54154928
2023-07-12,15:23:26.000,193,10978050,13125,0,1689175405,13161.564432369989,126.48458345999825,53527.583472000006
2023-07-12,15:23:27.000,193,10978016,13325,0,1689175406,13161.571168679999,126.5057308500036,53527.583472000006
2023-07-12,15:23:28.000,193,10978047,13005,0,1689175407,13161.638531779994,126.51277998000296,53527.61142048
2023-07-12,15:23:29.000,193,10978028,13125,0,1689175408,13161.618322849994,126.49868172000424,53527.6184076
2023-07-12,15:23:30.000,193,10978006,12925,0,1689175409,13161.611586539999,126.45638694000081,53527.61142048
2023-07-12,15:23:31.000,193,10978029,12965,0,1689175410,13161.652004399999,126.43523955000273,53527.62539472001
2023-07-12,15:23:32.000,193,10978012,13205,0,1689175411,13161.678949639994,126.43523955000273,53527.56949776
2023-07-12,15:23:33.000,193,10978054,13085,0,1689175412,13161.672213329999,126.42114129000402,53527.64635608
2023-07-12,15:23:34.000,193,10978045,13485,0,1689175413,13161.699158569994,126.35769912000251,53527.64635608
2023-07-12,15:23:35.000,193,10978045,13085,0,1689175414,13161.64526808999,126.37884651000059,53527.534562160006
2023-07-12,15:23:36.000,193,10978034,12685,0,1689175415,13161.73284012,126.3295025999978,53527.64635608
2023-07-12,15:23:37.000,193,10978014,13285,0,1689175416,13161.719367499994,126.30835520999972,53527.65334320001
2023-07-12,15:23:38.000,193,10978082,13085,0,1689175417,13161.70589487999,126.2590113000042,53527.562510640004
2023-07-12,15:23:39.000,193,10978065,12965,0,1689175418,13161.70589487999,126.20261826000205,53527.632381840005
2023-07-12,15:23:40.000,193,10978036,13245,0,1689175419,13161.719367499994,126.18852000000334,53527.62539472001
2023-07-12,15:23:41.000,193,10978040,13205,0,1689175420,13161.68568594999,126.18852000000334,53527.60443336001
2023-07-12,15:23:42.000,193,10978034,13285,0,1689175421,13161.69242226,126.23081477999949,53527.5485364
2023-07-12,15:23:43.000,193,10978084,13285,0,1689175422,13161.652004399999,126.16032347999862,53527.56949776
2023-07-12,15:23:44.000,193,10978039,13325,0,1689175423,13161.77325798,126.13212696000119,53527.62539472001
2023-07-12,15:23:45.000,193,10978038,13405,0,1689175424,13161.73284012,126.06163566000032,53527.59045912
2023-07-12,15:23:46.000,193,10978058,13285,0,1689175425,13161.75304905,126.06163566000032,53527.62539472001
2023-07-12,15:23:47.000,193,10978054,13445,0,1689175426,13161.71263119,126.05458653000096,53527.6184076
2023-07-12,15:23:48.000,193,10978019,13045,0,1689175427,13161.73284012,126.0122917500048,53527.60443336001
2023-07-12,15:23:49.000,193,10978037,13405,0,1689175428,13161.62505915999,126.0122917500048,53527.50661368001
2023-07-12,15:23:50.000,193,10978052,13165,0,1689175429,13161.658740709994,126.00524261999817,53527.49263944
2023-07-12,15:23:51.000,193,10978004,13165,0,1689175430,13161.678949639994,126.00524261999817,53527.5485364
2023-07-12,15:23:52.000,193,10978031,13285,0,1689175431,13161.672213329999,125.96294784000202,53527.49962656
2023-07-12,15:23:53.000,193,10978065,13165,0,1689175432,13161.591377609999,125.9840952300001,53527.534562160006
2023-07-12,15:23:54.000,193,10978039,13525,0,1689175433,13161.678949639994,125.95589871000266,53527.56949776
2023-07-12,15:23:55.000,193,10978053,13445,0,1689175434,13161.60485022999,125.96999697000138,53527.4786652
2023-07-12,15:23:56.000,193,10978046,13245,0,1689175435,13161.524014509989,125.93475132000458,53527.366871280006
2023-07-12,15:23:57.000,193,10978059,13125,0,1689175436,13161.517278199994,125.90655479999987,53527.4437296
2023-07-12,15:23:58.000,193,10978018,13365,0,1689175437,13161.571168679999,125.87130915000307,53527.42276824
2023-07-12,15:23:59.000,193,10978008,13245,0,1689175438,13161.584641299989,125.80786698000156,53527.49263944
2023-07-12,15:24:00.000,193,10978027,13245,0,1689175439,13161.510541889998,125.81491611000092,53527.45770384001
2023-07-12,15:24:01.000,193,10978024,13605,0,1689175440,13161.557696059994,125.79376872000284,53527.48565232001
2023-07-12,15:24:02.000,193,10978019,13285,0,1689175441,13161.571168679999,125.76557219999813,53527.48565232001
2023-07-12,15:24:03.000,193,10978063,13205,0,1689175442,13161.483596649989,125.78671959000349,53527.4437296
2023-07-12,15:24:04.000,193,10978040,13165,0,1689175443,13161.476860339993,125.75147393999941,53527.40180688
2023-07-12,15:24:05.000,193,10978006,13045,0,1689175444,13161.429706169998,125.7373756800007,53527.415781120006
2023-07-12,15:24:06.000,193,10978036,13405,0,1689175445,13161.470124029998,125.71622829000262,53527.38783264001
2023-07-12,15:24:07.000,193,10977994,13445,0,1689175446,13161.443178789988,125.71622829000262,53527.38783264001
2023-07-12,15:24:08.000,193,10978015,13245,0,1689175447,13161.456651409993,125.66688437999983,53527.43674248001
2023-07-12,15:24:09.000,193,10978075,13325,0,1689175448,13161.362343069988,125.66688437999983,53527.35289704
2023-07-12,15:24:10.000,193,10978020,13325,0,1689175449,13161.294979969993,125.66688437999983,53527.35988416001
2023-07-12,15:24:11.000,193,10978063,13365,0,1689175450,13161.342134140003,125.57524569000088,53527.38084552
2023-07-12,15:24:12.000,193,10978045,13245,0,1689175451,13161.308452589998,125.56114743000217,53527.366871280006
2023-07-12,15:24:13.000,193,10978038,13005,0,1689175452,13161.214144249992,125.54704917000345,53527.297000080005
2023-07-12,15:24:14.000,193,10978050,13085,0,1689175453,13161.234353179992,125.49770526000066,53527.26206448
2023-07-12,15:24:15.000,193,10978052,13045,0,1689175454,13161.247825799997,125.49770526000066,53527.33193568
2023-07-12,15:24:16.000,193,10978029,13165,0,1689175455,13161.200671630002,125.4906561300013,53527.31097432
2023-07-12,15:24:17.000,193,10977989,13165,0,1689175456,13161.227616869997,125.46245961000386,53527.345909920004
2023-07-12,15:24:18.000,193,10978025,13125,0,1689175457,13161.220880560002,125.44131221999851,53527.29001296001
2023-07-12,15:24:19.000,193,10978047,13045,0,1689175458,13161.200671630002,125.44131221999851,53527.31097432
2023-07-12,15:24:20.000,193,10978021,13365,0,1689175459,13161.173726389992,125.42016483000043,53527.248090240006
2023-07-12,15:24:21.000,193,10978054,13485,0,1689175460,13161.166990079997,125.38491918000364,53527.26905160001
2023-07-12,15:24:22.000,193,10978021,13445,0,1689175461,13161.106363289997,125.37787005000428,53527.19219328001
2023-07-12,15:24:23.000,193,10978004,13405,0,1689175462,13161.079418050002,125.3426244000002,53527.178219040004
2023-07-12,15:24:24.000,193,10978037,13085,0,1689175463,13161.133308529992,125.32852614000149,53527.234116
2023-07-12,15:24:25.000,193,10978062,13485,0,1689175464,13161.146781149997,125.2791822299987,53527.29001296001
2023-07-12,15:24:26.000,193,10978053,13005,0,1689175465,13161.119835910002,125.32147701000213,53527.21315464
2023-07-12,15:24:27.000,193,10978008,13285,0,1689175466,13161.126572219997,125.27213309999934,53527.25507736
2023-07-12,15:24:28.000,193,10978032,13205,0,1689175467,13161.113099599992,125.2791822299987,53527.18520616
2023-07-12,15:24:29.000,193,10978033,13285,0,1689175468,13161.059209120001,125.26508396999998,53527.21315464
2023-07-12,15:24:30.000,193,10978010,12925,0,1689175469,13161.072681739992,125.22278919000382,53527.10834784
2023-07-12,15:24:31.000,193,10978038,13485,0,1689175470,13161.119835910002,125.21574006000446,53527.19219328001
2023-07-12,15:24:32.000,193,10978028,13565,0,1689175471,13161.092890669992,125.22983832000318,53527.17123192001
2023-07-12,15:24:33.000,193,10978034,13485,0,1689175472,13161.126572219997,125.20869092999783,53527.26905160001
2023-07-12,15:24:34.000,193,10978029,13085,0,1689175473,13161.166990079997,125.18754353999975,53527.24110312001
2023-07-12,15:24:35.000,193,10978053,13045,0,1689175474,13161.119835910002,125.19459266999911,53527.21315464
2023-07-12,15:24:36.000,193,10977997,12925,0,1689175475,13161.059209120001,125.20869092999783,53527.11533496
2023-07-12,15:24:37.000,193,10978047,13125,0,1689175476,13161.045736499997,125.16639615000167,53527.17123192001
2023-07-12,15:24:38.000,193,10978027,13365,0,1689175477,13161.086154359997,125.16639615000167,53527.227128880004
2023-07-12,15:24:39.000,193,10977999,13085,0,1689175478,13161.092890669992,125.15229789000296,53527.26905160001
2023-07-12,15:24:40.000,193,10978042,12965,0,1689175479,13161.086154359997,125.15934702000231,53527.17123192001
2023-07-12,15:24:41.000,193,10978015,13365,0,1689175480,13161.166990079997,125.13115050000488,53527.24110312001
2023-07-12,15:24:42.000,193,10978001,13125,0,1689175481,13161.146781149997,125.12410136999824,53527.22014176001
2023-07-12,15:24:43.000,193,10978038,13245,0,1689175482,13161.200671630002,125.08885572000145,53527.248090240006
2023-07-12,15:24:44.000,193,10978037,13005,0,1689175483,13161.153517459992,125.08180659000209,53527.24110312001
2023-07-12,15:24:45.000,193,10978037,13285,0,1689175484,13161.173726389992,125.06770833000337,53527.22014176001
2023-07-12,15:24:46.000,193,10978016,13005,0,1689175485,13161.571168679999,124.36984446000133,53527.234116
2023-07-12,15:24:47.000,193,10978018,13285,0,1689175486,13161.187199009997,125.07475746000273,53527.26206448
2023-07-12,15:24:48.000,193,10978061,13285,0,1689175487,13161.193935319992,125.10295398000017,53527.28302584
2023-07-12,15:24:49.000,193,10978041,13125,0,1689175488,13161.234353179992,125.05361007000465,53527.32494856
2023-07-12,15:24:50.000,193,10978010,13125,0,1689175489,13161.241089490002,125.07475746000273,53527.35289704
2023-07-12,15:24:51.000,193,10978032,13525,0,1689175490,13161.247825799997,125.11000310999952,53527.248090240006
2023-07-12,15:24:52.000,193,10978068,13365,0,1689175491,13161.241089490002,125.13115050000488,53527.27603872
2023-07-12,15:24:53.000,193,10978037,13125,0,1689175492,13161.200671630002,125.15229789000296,53527.17123192001
2023-07-12,15:24:54.000,193,10978076,13365,0,1689175493,13161.234353179992,125.17344528000103,53527.178219040004
2023-07-12,15:24:55.000,193,10977984,13205,0,1689175494,13161.321925210003,125.1452487600036,53527.32494856
2023-07-12,15:24:56.000,193,10978032,12965,0,1689175495,13161.288243659998,125.20164179999847,53527.26206448
2023-07-12,15:24:57.000,193,10978077,13325,0,1689175496,13161.281507350002,125.1452487600036,53527.234116
2023-07-12,15:24:58.000,193,10977990,13325,0,1689175497,13161.362343069988,125.15934702000231,53527.31796144001
2023-07-12,15:24:59.000,193,10978052,13165,0,1689175498,13161.389288309998,125.1452487600036,53527.3039872
2023-07-12,15:25:00.000,193,10978037,13205,0,1689175499,13161.362343069988,125.18049441000039,53527.31796144001
2023-07-12,15:25:01.000,193,10978036,13085,0,1689175500,13161.342134140003,125.16639615000167,53527.32494856
2023-07-12,15:25:02.000,193,10978021,13325,0,1689175501,13161.315188899993,125.19459266999911,53527.26206448
2023-07-12,15:25:03.000,193,10978034,13205,0,1689175502,13161.335397829993,125.16639615000167,53527.28302584
2023-07-12,15:25:04.000,193,10978002,13325,0,1689175503,13161.389288309998,125.16639615000167,53527.366871280006
2023-07-12,15:25:05.000,193,10978040,13165,0,1689175504,13161.348870449998,125.15934702000231,53527.31097432
2023-07-12,15:25:06.000,193,10978020,13125,0,1689175505,13161.362343069988,125.15934702000231,53527.33193568
2023-07-12,15:25:07.000,193,10978084,13405,0,1689175506,13161.321925210003,125.1452487600036,53527.35289704
2023-07-12,15:25:08.000,193,10978062,12925,0,1689175507,13161.294979969993,125.1452487600036,53527.31097432
2023-07-12,15:25:09.000,193,10978014,13125,0,1689175508,13161.207407939997,125.16639615000167,53527.22014176001
2023-07-12,15:25:10.000,193,10978013,13085,0,1689175509,13161.268034729997,125.15934702000231,53527.29001296001
2023-07-12,15:25:11.000,193,10978020,13285,0,1689175510,13161.241089490002,125.11000310999952,53527.27603872
2023-07-12,15:25:12.000,193,10978018,13205,0,1689175511,13161.247825799997,125.11705223999888,53527.29001296001
2023-07-12,15:25:13.000,193,10978006,13405,0,1689175512,13161.193935319992,125.11000310999952,53527.27603872
2023-07-12,15:25:14.000,193,10978010,12965,0,1689175513,13161.214144249992,125.13115050000488,53527.35988416001
2023-07-12,15:25:15.000,193,10978023,13085,0,1689175514,13161.207407939997,125.08180659000209,53527.33892280001
2023-07-12,15:25:16.000,193,10977999,13005,0,1689175515,13161.146781149997,125.06065920000401,53527.297000080005
2023-07-12,15:25:17.000,193,10978049,13165,0,1689175516,13161.052472809992,125.08885572000145,53527.234116
2023-07-12,15:25:18.000,193,10978043,13285,0,1689175517,13161.072681739992,125.07475746000273,53527.234116
2023-07-12,15:25:19.000,193,10978011,13605,0,1689175518,13161.099626980002,125.07475746000273,53527.22014176001
2023-07-12,15:25:20.000,193,10978024,13165,0,1689175519,13161.140044840002,125.06770833000337,53527.33193568
2023-07-12,15:25:21.000,193,10977994,13245,0,1689175520,13161.153517459992,125.06065920000401,53527.28302584
2023-07-12,15:25:22.000,193,10978036,13125,0,1689175521,13161.113099599992,125.01836442000058,53527.29001296001
2023-07-12,15:25:23.000,193,10978052,13365,0,1689175522,13161.099626980002,125.06065920000401,53527.28302584
2023-07-12,15:25:24.000,193,10978031,12925,0,1689175523,13161.052472809992,125.08180659000209,53527.24110312001
2023-07-12,15:25:25.000,193,10977976,13205,0,1689175524,13161.045736499997,125.06770833000337,53527.26905160001
2023-07-12,15:25:26.000,193,10978018,13125,0,1689175525,13160.998582330001,125.07475746000273,53527.21315464
2023-07-12,15:25:27.000,193,10978058,13045,0,1689175526,13161.025527569996,125.08180659000209,53527.227128880004
2023-07-12,15:25:28.000,193,10978012,13125,0,1689175527,13161.012054949992,125.08180659000209,53527.17123192001
2023-07-12,15:25:29.000,193,10978068,13205,0,1689175528,13160.978373400001,125.0959048500008,53527.26206448
2023-07-12,15:25:30.000,193,10978024,13445,0,1689175529,13161.032263879992,125.06770833000337,53527.28302584
2023-07-12,15:25:31.000,193,10978040,13405,0,1689175530,13160.985109709996,125.06065920000401,53527.22014176001
2023-07-12,15:25:32.000,193,10978016,12685,0,1689175531,13160.958164470001,125.10295398000017,53527.227128880004
2023-07-12,15:25:33.000,193,10978011,12925,0,1689175532,13160.924482919996,125.08885572000145,53527.19219328001
2023-07-12,15:25:34.000,193,10978022,13365,0,1689175533,13160.890801369991,125.12410136999824,53527.17123192001
2023-07-12,15:25:35.000,193,10978056,13325,0,1689175534,13160.904273989996,125.15229789000296,53527.248090240006
2023-07-12,15:25:36.000,193,10978041,13365,0,1689175535,13160.964900779996,125.13819963000424,53527.199180400006
2023-07-12,15:25:37.000,193,10978020,13125,0,1689175536,13160.870592439991,125.1452487600036,53527.1642448
2023-07-12,15:25:38.000,193,10977991,13285,0,1689175537,13160.73586624,125.2439365800019,53527.1642448
2023-07-12,15:25:39.000,193,10978039,12765,0,1689175538,13160.890801369991,125.10295398000017,53527.15725768
2023-07-12,15:25:40.000,193,10978039,13285,0,1689175539,13160.890801369991,125.1452487600036,53527.178219040004
2023-07-12,15:25:41.000,193,10978043,13445,0,1689175540,13160.87732875,125.11000310999952,53527.17123192001
2023-07-12,15:25:42.000,193,10978052,13165,0,1689175541,13160.843647199996,125.11000310999952,53527.11533496
2023-07-12,15:25:43.000,193,10977992,12925,0,1689175542,13160.870592439991,125.11000310999952,53527.080399360006
2023-07-12,15:25:44.000,193,10978040,13005,0,1689175543,13160.83691089,125.11705223999888,53527.03847664
2023-07-12,15:25:45.000,193,10978023,13205,0,1689175544,13160.89753768,125.11000310999952,53527.11533496
2023-07-12,15:25:46.000,193,10978000,13285,0,1689175545,13160.904273989996,125.08180659000209,53527.12232208001
2023-07-12,15:25:47.000,193,10978015,13405,0,1689175546,13160.87732875,125.13115050000488,53527.129309200005
2023-07-12,15:25:48.000,193,10978034,13325,0,1689175547,13160.783020409996,125.13819963000424,53527.059438000004
2023-07-12,15:25:49.000,193,10978040,13005,0,1689175548,13160.75607517,125.15934702000231,53527.08738648
2023-07-12,15:25:50.000,193,10978048,13045,0,1689175549,13160.75607517,125.16639615000167,53527.13629632
2023-07-12,15:25:51.000,193,10977995,12925,0,1689175550,13160.75607517,125.18049441000039,53527.13629632
2023-07-12,15:25:52.000,193,10978018,13005,0,1689175551,13160.71565731,125.19459266999911,53527.14328344
2023-07-12,15:25:53.000,193,10978014,13085,0,1689175552,13160.661766829995,125.23688745000254,53527.05245088001
2023-07-12,15:25:54.000,193,10978073,12925,0,1689175553,13160.68871206999,125.25098571000126,53527.129309200005
2023-07-12,15:25:55.000,193,10978035,13045,0,1689175554,13160.64829420999,125.2439365800019,53527.11533496
2023-07-12,15:25:56.000,193,10978067,13565,0,1689175555,13160.601140039995,125.30032962000405,53527.06642512
2023-07-12,15:25:57.000,193,10978010,13285,0,1689175556,13160.52704062999,125.3426244000002,53527.031489520006
2023-07-12,15:25:58.000,193,10978017,13125,0,1689175557,13160.51356801,125.36377178999828,53527.03847664
2023-07-12,15:25:59.000,193,10978031,13205,0,1689175558,13160.55398587,125.391968310003,53527.059438000004
2023-07-12,15:26:00.000,193,10978013,13245,0,1689175559,13160.55398587,125.36377178999828,53527.07341224001
2023-07-12,15:26:01.000,193,10978020,13245,0,1689175560,13160.55398587,125.40606657000171,53527.03847664
2023-07-12,15:26:02.000,193,10978017,13125,0,1689175561,13160.53377694,125.38491918000364,53527.04546376
2023-07-12,15:26:03.000,193,10977989,13245,0,1689175562,13160.48662276999,125.41311570000107,53526.94764408
2023-07-12,15:26:04.000,193,10978001,12885,0,1689175563,13160.46641383999,125.40606657000171,53527.01751528
2023-07-12,15:26:05.000,193,10978038,13125,0,1689175564,13160.44620490999,125.41311570000107,53526.9895668
2023-07-12,15:26:06.000,193,10978019,13245,0,1689175565,13160.459677529994,125.391968310003,53527.02450240001
2023-07-12,15:26:07.000,193,10978013,13205,0,1689175566,13160.42599597999,125.41311570000107,53526.92668272
2023-07-12,15:26:08.000,193,10978007,13325,0,1689175567,13160.44620490999,125.41311570000107,53526.9895668
2023-07-12,15:26:09.000,193,10978046,13205,0,1689175568,13160.47315015,125.38491918000364,53527.03847664
2023-07-12,15:26:10.000,193,10978011,13365,0,1689175569,13160.479886459994,125.38491918000364,53527.031489520006
2023-07-12,15:26:11.000,193,10978079,13325,0,1689175570,13160.479886459994,125.40606657000171,53527.031489520006
2023-07-12,15:26:12.000,193,10978012,13085,0,1689175571,13160.412523359999,125.37787005000428,53526.98257968001
2023-07-12,15:26:13.000,193,10978031,13125,0,1689175572,13160.439468599994,125.38491918000364,53526.90572136001
2023-07-12,15:26:14.000,193,10978058,12925,0,1689175573,13160.40578704999,125.391968310003,53526.95463120001
2023-07-12,15:26:15.000,193,10977987,13205,0,1689175574,13160.46641383999,125.38491918000364,53527.02450240001
2023-07-12,15:26:16.000,193,10978049,13325,0,1689175575,13160.49335908,125.35672265999892,53527.00354104001
2023-07-12,15:26:17.000,193,10978010,13285,0,1689175576,13160.44620490999,125.37082091999764,53527.010528160004
2023-07-12,15:26:18.000,193,10978046,13285,0,1689175577,13160.439468599994,125.35672265999892,53526.94065696
2023-07-12,15:26:19.000,193,10978048,13125,0,1689175578,13160.500095389994,125.31442788000277,53526.94764408
2023-07-12,15:26:20.000,193,10978019,12965,0,1689175579,13160.47315015,125.30032962000405,53526.96860544
2023-07-12,15:26:21.000,193,10978007,13245,0,1689175580,13160.53377694,125.31442788000277,53526.98257968001
2023-07-12,15:26:22.000,193,10978023,13325,0,1689175581,13160.49335908,125.23688745000254,53526.9895668
2023-07-12,15:26:23.000,193,10978012,13005,0,1689175582,13160.46641383999,125.21574006000446,53526.95463120001
2023-07-12,15:26:24.000,193,10978001,12925,0,1689175583,13160.479886459994,125.17344528000103,53526.98257968001
2023-07-12,15:26:25.000,193,10978022,13165,0,1689175584,13160.560722179995,125.13115050000488,53526.99655392
2023-07-12,15:26:26.000,193,10978024,13205,0,1689175585,13160.540513249995,125.08885572000145,53526.98257968001
2023-07-12,15:26:27.000,193,10978066,13125,0,1689175586,13160.540513249995,125.04656093999802,53526.99655392
2023-07-12,15:26:28.000,193,10977992,13405,0,1689175587,13160.392314429999,124.3275496799979,53526.745017600006
2023-07-12,15:26:29.000,193,10978008,13245,0,1689175588,13160.52704062999,125.06770833000337,53526.891747120004
2023-07-12,15:26:30.000,193,10978015,12925,0,1689175589,13160.560722179995,124.96197137999843,53526.97559256
2023-07-12,15:26:31.000,193,10978043,13085,0,1689175590,13160.50683169999,124.96197137999843,53526.97559256
2023-07-12,15:26:32.000,193,10978017,13005,0,1689175591,13160.53377694,124.91967660000228,53526.94764408
2023-07-12,15:26:33.000,193,10977987,13445,0,1689175592,13160.540513249995,124.87033268999949,53526.912708480006
2023-07-12,15:26:34.000,193,10978046,13285,0,1689175593,13160.56745848999,124.82098878000397,53527.031489520006
2023-07-12,15:26:35.000,193,10978080,12925,0,1689175594,13160.54724955999,124.77164487000118,53527.010528160004
2023-07-12,15:26:36.000,193,10978053,13285,0,1689175595,13160.5741948,124.70820269999967,53527.010528160004
2023-07-12,15:26:37.000,193,10978040,13365,0,1689175596,13160.540513249995,124.66590792000352,53527.010528160004
2023-07-12,15:26:38.000,193,10978053,13445,0,1689175597,13160.500095389994,124.6518096600048,53526.9196956
2023-07-12,15:26:39.000,193,10978015,13125,0,1689175598,13160.540513249995,124.63066226999945,53526.961618320005
2023-07-12,15:26:40.000,193,10977991,12965,0,1689175599,13160.56745848999,124.5883674900033,53527.02450240001
2023-07-12,15:26:41.000,193,10978030,13285,0,1689175600,13160.60787634999,124.54607270999986,53527.06642512
2023-07-12,15:26:42.000,193,10978075,13325,0,1689175601,13160.60787634999,124.53197445000114,53527.05245088001
2023-07-12,15:26:43.000,193,10978031,13005,0,1689175602,13160.560722179995,124.46853227999964,53527.00354104001
2023-07-12,15:26:44.000,193,10978028,13405,0,1689175603,13160.60787634999,124.41918837000412,53527.00354104001
2023-07-12,15:26:45.000,193,10978006,13045,0,1689175604,13160.54724955999,124.40509010999813,53527.00354104001
2023-07-12,15:26:46.000,193,10977998,13125,0,1689175605,13160.59440373,124.31345141999918,53527.059438000004
2023-07-12,15:26:47.000,193,10978036,13325,0,1689175606,13160.560722179995,124.32050054999854,53527.031489520006
2023-07-12,15:26:48.000,193,10978019,13085,0,1689175607,13160.601140039995,124.27820577000239,53527.04546376
2023-07-12,15:26:49.000,193,10978025,12965,0,1689175608,13160.61461266,124.20771447000152,53527.11533496
2023-07-12,15:26:50.000,193,10978047,12965,0,1689175609,13160.63482159,124.17951795000408,53527.059438000004
2023-07-12,15:26:51.000,193,10978055,13045,0,1689175610,13160.59440373,124.10902665000322,53527.059438000004
2023-07-12,15:26:52.000,193,10977994,13445,0,1689175611,13160.59440373,124.04558448000171,53527.031489520006
2023-07-12,15:26:53.000,193,10978049,13085,0,1689175612,13160.560722179995,124.03853535000235,53526.9895668
2023-07-12,15:26:54.000,193,10977991,13005,0,1689175613,13160.56745848999,123.97509318000084,53527.080399360006
2023-07-12,15:26:55.000,193,10978038,13285,0,1689175614,13160.55398587,123.93984753000404,53527.01751528
2023-07-12,15:26:56.000,193,10978016,13245,0,1689175615,13160.59440373,123.89755275000061,53527.010528160004
2023-07-12,15:26:57.000,193,10978019,13485,0,1689175616,13160.56745848999,123.81296319000103,53527.010528160004
2023-07-12,15:26:58.000,193,10978051,13285,0,1689175617,13160.500095389994,123.77771754000423,53527.010528160004
2023-07-12,15:26:59.000,193,10978082,13365,0,1689175618,13160.520304319994,123.72132450000208,53527.059438000004
2023-07-12,15:27:00.000,193,10978038,13325,0,1689175619,13160.520304319994,123.65788233000058,53527.010528160004
2023-07-12,15:27:01.000,193,10978076,13085,0,1689175620,13160.479886459994,123.65788233000058,53527.07341224001
2023-07-12,15:27:02.000,193,10978053,13325,0,1689175621,13160.47315015,123.61558755000442,53527.02450240001
2023-07-12,15:27:03.000,193,10978077,13165,0,1689175622,13160.459677529994,123.61558755000442,53526.9895668
2023-07-12,15:27:04.000,193,10978099,13365,0,1689175623,13160.459677529994,123.55214538000291,53527.01751528
2023-07-12,15:27:05.000,193,10978083,13365,0,1689175624,13160.49335908,123.49575234000076,53527.07341224001
2023-07-12,15:27:06.000,193,10978033,13165,0,1689175625,13160.47315015,123.48165408000204,53527.059438000004
2023-07-12,15:27:07.000,193,10978084,13205,0,1689175626,13160.392314429999,123.43935929999861,53527.031489520006
2023-07-12,15:27:08.000,193,10978039,13005,0,1689175627,13160.338423949994,123.38296626000374,53526.96860544
2023-07-12,15:27:09.000,193,10978037,13285,0,1689175628,13160.324951329989,123.41116278000118,53526.94764408
2023-07-12,15:27:10.000,193,10978020,13325,0,1689175629,13160.351896569999,123.36181886999839,53526.961618320005
2023-07-12,15:27:11.000,193,10977984,13445,0,1689175630,13160.304742399989,123.33362235000095,53526.99655392
2023-07-12,15:27:12.000,193,10978023,12965,0,1689175631,13160.284533469989,123.33362235000095,53526.961618320005
2023-07-12,15:27:13.000,193,10978026,13245,0,1689175632,13160.244115609989,123.28427843999816,53526.98257968001
2023-07-12,15:27:14.000,193,10978031,13045,0,1689175633,13160.223906679988,123.27018017999944,53526.891747120004
2023-07-12,15:27:15.000,193,10978061,13405,0,1689175634,13160.250851919998,123.23493453000265,53526.97559256
2023-07-12,15:27:16.000,193,10978056,13245,0,1689175635,13160.203697749988,123.241983660002,53526.94065696
2023-07-12,15:27:17.000,193,10978063,13165,0,1689175636,13160.237379299993,123.22083627000393,53526.97559256
2023-07-12,15:27:18.000,193,10978030,13205,0,1689175637,13160.149807269998,123.241983660002,53526.891747120004
2023-07-12,15:27:19.000,193,10978019,13325,0,1689175638,13160.129598339998,123.22788540000329,53526.842837280004
2023-07-12,15:27:20.000,193,10978017,13085,0,1689175639,13160.203697749988,123.241983660002,53526.92668272
2023-07-12,15:27:21.000,193,10977977,13165,0,1689175640,13160.203697749988,123.22788540000329,53526.9196956
2023-07-12,15:27:22.000,193,10978044,13405,0,1689175641,13160.163279889988,123.25608192000072,53526.88476000001
2023-07-12,15:27:23.000,193,10978008,13325,0,1689175642,13160.163279889988,123.19263974999922,53526.89873424
2023-07-12,15:27:24.000,193,10978070,13045,0,1689175643,13160.149807269998,123.15739410000242,53526.912708480006
2023-07-12,15:27:25.000,193,10978026,12805,0,1689175644,13160.183488819988,123.15739410000242,53526.94065696
2023-07-12,15:27:26.000,193,10978028,13205,0,1689175645,13160.143070959988,123.12919757999771,53526.9895668
2023-07-12,15:27:27.000,193,10977995,13085,0,1689175646,13160.102653100002,123.15739410000242,53526.85681152001
2023-07-12,15:27:28.000,193,10978037,13085,0,1689175647,13160.089180479998,123.11509931999899,53526.891747120004
2023-07-12,15:27:29.000,193,10978009,13325,0,1689175648,13160.176752509993,123.09395193000091,53526.94065696
2023-07-12,15:27:30.000,193,10978014,13205,0,1689175649,13160.122862030003,123.11509931999899,53526.92668272
2023-07-12,15:27:31.000,193,10978039,12965,0,1689175650,13160.095916789993,123.07280454000283,53526.912708480006
2023-07-12,15:27:32.000,193,10978049,13165,0,1689175651,13160.109389409998,123.10100106000027,53526.90572136001
2023-07-12,15:27:33.000,193,10978029,13125,0,1689175652,13160.055498929993,123.10805018999963,53526.87078576
2023-07-12,15:27:34.000,193,10978070,13125,0,1689175653,13160.062235240002,123.0798536700022,53526.842837280004
2023-07-12,15:27:35.000,193,10978019,12965,0,1689175654,13160.048762619997,123.08690280000155,53526.87777288
2023-07-12,15:27:36.000,193,10978042,13085,0,1689175655,13160.015081069992,123.08690280000155,53526.82187592
2023-07-12,15:27:37.000,193,10978060,13445,0,1689175656,13159.988135829997,123.10100106000027,53526.81488880001
2023-07-12,15:27:38.000,193,10978040,13125,0,1689175657,13160.021817380002,123.09395193000091,53526.8498244
2023-07-12,15:27:39.000,193,10978059,13285,0,1689175658,13160.015081069992,123.02346063000005,53526.90572136001
2023-07-12,15:27:40.000,193,10978039,13245,0,1689175659,13160.042026310002,123.02346063000005,53526.842837280004
2023-07-12,15:27:41.000,193,10978018,13365,0,1689175660,13159.988135829997,123.0305097599994,53526.82187592
2023-07-12,15:27:42.000,193,10978059,12965,0,1689175661,13160.021817380002,122.99526411000261,53526.82187592
2023-07-12,15:27:43.000,193,10978045,13245,0,1689175662,13160.021817380002,122.99526411000261,53526.85681152001
2023-07-12,15:27:44.000,193,10978052,13085,0,1689175663,13159.947717969997,122.98116585000389,53526.863798640006
2023-07-12,15:27:45.000,193,10978044,13245,0,1689175664,13159.954454279992,122.92477281000174,53526.85681152001
2023-07-12,15:27:46.000,193,10978043,13285,0,1689175665,13159.994872139992,122.9318219400011,53526.863798640006
2023-07-12,15:27:47.000,193,10977999,13325,0,1689175666,13159.961190590002,122.87542889999895,53526.863798640006
2023-07-12,15:27:48.000,193,10978070,13285,0,1689175667,13159.954454279992,122.84723238000151,53526.83585016001
2023-07-12,15:27:49.000,193,10978053,13405,0,1689175668,13159.967926899997,122.84723238000151,53526.83585016001
2023-07-12,15:27:50.000,193,10978025,13245,0,1689175669,13159.947717969997,122.81198673000472,53526.87777288
2023-07-12,15:27:51.000,193,10978069,13085,0,1689175670,13159.920772730002,122.76264282000193,53526.89873424
2023-07-12,15:27:52.000,193,10978027,13205,0,1689175671,13159.880354870002,122.75559369000257,53526.77296608
2023-07-12,15:27:53.000,193,10978014,13205,0,1689175672,13159.940981660002,122.76969195000129,53526.89873424
2023-07-12,15:27:54.000,193,10978023,13045,0,1689175673,13159.893827489992,122.73444630000449,53526.891747120004
2023-07-12,15:27:55.000,193,10978046,13085,0,1689175674,13160.082444170002,122.20576155000163,53526.73803048001
2023-07-12,15:27:56.000,193,10978027,13245,0,1689175675,13159.812991769992,122.69920065000042,53526.75200472
2023-07-12,15:27:57.000,193,10978006,12885,0,1689175676,13159.812991769992,122.69920065000042,53526.82886304
2023-07-12,15:27:58.000,193,10978018,13245,0,1689175677,13159.786046529996,122.67100413000298,53526.80091456
2023-07-12,15:27:59.000,193,10978051,12965,0,1689175678,13159.799519150001,122.65690587000427,53526.80790168
2023-07-12,15:28:00.000,193,10978061,13165,0,1689175679,13159.759101290001,122.67100413000298,53526.793927440005
2023-07-12,15:28:01.000,193,10978024,13165,0,1689175680,13159.772573909991,122.64280760999827,53526.863798640006
2023-07-12,15:28:02.000,193,10978049,13005,0,1689175681,13159.772573909991,122.60756196000148,53526.793927440005
2023-07-12,15:28:03.000,193,10978046,12965,0,1689175682,13159.685001879996,122.57231631000468,53526.76597896001
2023-07-12,15:28:04.000,193,10978118,13205,0,1689175683,13159.711947119991,122.53707066000061,53526.80790168
2023-07-12,15:28:05.000,193,10978036,13325,0,1689175684,13159.691738189991,122.53002153000125,53526.7799532
2023-07-12,15:28:06.000,193,10978090,13285,0,1689175685,13159.563748299995,122.53707066000061,53526.78694032001
2023-07-12,15:28:07.000,193,10978052,13125,0,1689175686,13159.543539369995,122.51592327000253,53526.724056240004
2023-07-12,15:28:08.000,193,10978055,13525,0,1689175687,13159.57722092,122.53002153000125,53526.81488880001
2023-07-12,15:28:09.000,193,10978045,13365,0,1689175688,13159.50985781999,122.52297240000189,53526.77296608
2023-07-12,15:28:10.000,193,10978048,13365,0,1689175689,13159.48964888999,122.49477588000445,53526.80091456
2023-07-12,15:28:11.000,193,10978025,13125,0,1689175690,13159.41554948,122.45248110000102,53526.68912064001
2023-07-12,15:28:12.000,193,10978065,12925,0,1689175691,13159.381867929995,122.43133371000295,53526.66117216
2023-07-12,15:28:13.000,193,10978084,13085,0,1689175692,13159.301032209994,122.44543197000166,53526.65418504
2023-07-12,15:28:14.000,193,10978032,13045,0,1689175693,13159.35492269,122.4383828400023,53526.61226232
2023-07-12,15:28:15.000,193,10978023,12925,0,1689175694,13159.341450069995,122.40313718999823,53526.63322368
2023-07-12,15:28:16.000,193,10977992,13325,0,1689175695,13159.27408697,122.41723545000423,53526.59130096
2023-07-12,15:28:17.000,193,10978013,13165,0,1689175696,13159.26735065999,122.39608805999887,53526.6052752
2023-07-12,15:28:18.000,193,10978042,12765,0,1689175697,13159.2942959,122.36084241000208,53526.61226232
2023-07-12,15:28:19.000,193,10978050,13165,0,1689175698,13159.20672386999,122.38903892999951,53526.6402108
2023-07-12,15:28:20.000,193,10978005,13085,0,1689175699,13159.213460179999,122.33264589000464,53526.52142976001
2023-07-12,15:28:21.000,193,10978018,13365,0,1689175700,13159.166306009989,122.31149849999929,53526.52142976001
2023-07-12,15:28:22.000,193,10978020,13445,0,1689175701,13159.119151839994,122.29035111000121,53526.49348128
2023-07-12,15:28:23.000,193,10978028,13245,0,1689175702,13159.146097079989,122.27625285000249,53526.528416880006
2023-07-12,15:28:24.000,193,10978074,13445,0,1689175703,13159.146097079989,122.19871242000227,53526.507455520004
2023-07-12,15:28:25.000,193,10978028,13125,0,1689175704,13159.146097079989,122.19871242000227,53526.54239112
2023-07-12,15:28:26.000,193,10978019,13165,0,1689175705,13159.125888149989,122.11412286000268,53526.54937824001
2023-07-12,15:28:27.000,193,10977977,13125,0,1689175706,13158.997898259993,122.13527025000076,53526.43059720001
2023-07-12,15:28:28.000,193,10978013,13405,0,1689175707,13159.045052429989,122.10002460000396,53526.45155856001
2023-07-12,15:28:29.000,193,10978032,13525,0,1689175708,13158.970953019998,122.10002460000396,53526.44457144
2023-07-12,15:28:30.000,193,10978032,13205,0,1689175709,13158.991161949998,122.05068069000117,53526.360726000006
2023-07-12,15:28:31.000,193,10978075,12845,0,1689175710,13158.977689329993,122.00838590999774,53526.45155856001
2023-07-12,15:28:32.000,193,10978040,13205,0,1689175711,13158.930535159998,122.00838590999774,53526.409635840006
2023-07-12,15:28:33.000,193,10978065,13365,0,1689175712,13158.896853609993,121.9801893900003,53526.409635840006
2023-07-12,15:28:34.000,193,10978078,13365,0,1689175713,13158.930535159998,121.9167472199988,53526.50046840001
2023-07-12,15:28:35.000,193,10978043,13165,0,1689175714,13158.930535159998,121.93789461000415,53526.43758432
2023-07-12,15:28:36.000,193,10978023,12765,0,1689175715,13158.863172060002,121.88855070000136,53526.40264872001
2023-07-12,15:28:37.000,193,10978013,12765,0,1689175716,13158.809281579997,121.9167472199988,53526.36771312
2023-07-12,15:28:38.000,193,10978055,13245,0,1689175717,13158.816017889993,121.881501570002,53526.42361008
2023-07-12,15:28:39.000,193,10978031,13125,0,1689175718,13158.789072649997,121.86035418000392,53526.3956616
2023-07-12,15:28:40.000,193,10977988,13285,0,1689175719,13158.836226819993,121.8180594000005,53526.42361008
2023-07-12,15:28:41.000,193,10978044,13445,0,1689175720,13158.802545270002,121.8180594000005,53526.38168736001
2023-07-12,15:28:42.000,193,10978007,13165,0,1689175721,13158.842963130002,121.75461722999898,53526.388674480004
2023-07-12,15:28:43.000,193,10978012,13285,0,1689175722,13158.714973239992,121.74756809999963,53526.33277752001
2023-07-12,15:28:44.000,193,10978043,13045,0,1689175723,13158.741918480002,121.67707679999876,53526.35373888001
2023-07-12,15:28:45.000,193,10978033,13125,0,1689175724,13158.688027999997,121.65592941000068,53526.360726000006
2023-07-12,15:28:46.000,193,10978007,13445,0,1689175725,13158.647610139997,121.60658549999789,53526.29784192
2023-07-12,15:28:47.000,193,10978052,13085,0,1689175726,13158.573510729992,121.5713398500011,53526.3257904
2023-07-12,15:28:48.000,193,10978027,12925,0,1689175727,13158.661082760002,121.54314333000366,53526.360726000006
2023-07-12,15:28:49.000,193,10978031,12965,0,1689175728,13158.573510729992,121.50084855000023,53526.38168736001
2023-07-12,15:28:50.000,193,10978029,13245,0,1689175729,13158.580247040001,121.45150464000471,53526.360726000006
2023-07-12,15:28:51.000,193,10978060,13245,0,1689175730,13158.546565489996,121.43035724999936,53526.36771312
2023-07-12,15:28:52.000,193,10978034,13005,0,1689175731,13158.512883939991,121.31757117000234,53526.31880328
2023-07-12,15:28:53.000,193,10978038,13005,0,1689175732,13158.465729769996,121.2893746500049,53526.34675176
2023-07-12,15:28:54.000,193,10978031,13005,0,1689175733,13158.432048219991,121.23298161000275,53526.30482904
2023-07-12,15:28:55.000,193,10978033,13205,0,1689175734,13158.405102979996,121.23298161000275,53526.290854800005
2023-07-12,15:28:56.000,193,10978038,13125,0,1689175735,13158.37815774,121.1765885700006,53526.24893208
2023-07-12,15:28:57.000,193,10978016,12885,0,1689175736,13158.35794881,121.12724465999781,53526.290854800005
2023-07-12,15:28:58.000,193,10978007,13125,0,1689175737,13158.31753095,121.04265509999823,53526.28386768001
2023-07-12,15:28:59.000,193,10978029,12925,0,1689175738,13158.22995891999,121.00740945000143,53526.24893208
2023-07-12,15:29:00.000,193,10978061,13325,0,1689175739,13158.142386889995,120.979212930004,53526.22797072
2023-07-12,15:29:01.000,193,10978030,13285,0,1689175740,13158.12891426999,120.98626206000336,53526.22797072
2023-07-12,15:29:02.000,193,10978060,13165,0,1689175741,13158.07502379,120.88757423999778,53526.220983600004
2023-07-12,15:29:03.000,193,10978026,13285,0,1689175742,13157.973979139999,120.89462337000441,53526.193035120006
2023-07-12,15:29:04.000,193,10978076,13245,0,1689175743,13157.940297589994,120.83823033000226,53526.193035120006
2023-07-12,15:29:05.000,193,10978034,13045,0,1689175744,13157.926824969989,120.81708294000418,53526.24893208
2023-07-12,15:29:06.000,193,10978086,13285,0,1689175745,13157.859461869994,120.81003381000482,53526.22797072
2023-07-12,15:29:07.000,193,10978057,13085,0,1689175746,13157.771889839998,120.75364077000268,53526.15809952
2023-07-12,15:29:08.000,193,10978034,12845,0,1689175747,13158.014396999999,120.59855991000222,53526.09521544001
2023-07-12,15:29:09.000,193,10978044,13285,0,1689175748,13157.616954709993,120.71134598999924,53526.0812412
2023-07-12,15:29:10.000,193,10978061,13085,0,1689175749,13157.630427329997,120.67610034000245,53526.11617680001
2023-07-12,15:29:11.000,193,10978038,12885,0,1689175750,13157.569800539997,120.64790381999774,53526.06027984
2023-07-12,15:29:12.000,193,10978030,13365,0,1689175751,13157.502437440002,120.66200208000373,53526.03931848
2023-07-12,15:29:13.000,193,10978004,12885,0,1689175752,13157.495701129992,120.6197073000003,53526.074254080006
2023-07-12,15:29:14.000,193,10978026,13605,0,1689175753,13157.462019580002,120.60560904000158,53526.025344240006
2023-07-12,15:29:15.000,193,10978073,13165,0,1689175754,13157.360974930001,120.5844616500035,53526.053292720004
2023-07-12,15:29:16.000,193,10978019,13165,0,1689175755,13157.354238619992,120.54921599999943,53525.99739576001
2023-07-12,15:29:17.000,193,10977988,12925,0,1689175756,13157.25993028,120.57741252000415,53526.004382880004
2023-07-12,15:29:18.000,193,10978010,12925,0,1689175757,13157.1386767,120.54216687000007,53525.955473040005
2023-07-12,15:29:19.000,193,10978042,13245,0,1689175758,13157.165621939996,120.5844616500035,53525.96246016
2023-07-12,15:29:20.000,193,10978068,12805,0,1689175759,13157.165621939996,120.57741252000415,53525.94848592001
2023-07-12,15:29:21.000,193,10977997,13245,0,1689175760,13157.07131359999,120.57036339000479,53525.955473040005
2023-07-12,15:29:22.000,193,10978039,13005,0,1689175761,13157.044368359995,120.521019480002,53525.97643440001
2023-07-12,15:29:23.000,193,10978051,13205,0,1689175762,13156.963532639995,120.521019480002,53525.906563200006
2023-07-12,15:29:24.000,193,10978052,12845,0,1689175763,13156.85575168,120.57036339000479,53525.8017564
2023-07-12,15:29:25.000,193,10978071,13125,0,1689175764,13156.78838857999,120.53511774000071,53525.80874352001
2023-07-12,15:29:26.000,193,10978027,13165,0,1689175765,13156.822070129994,120.521019480002,53525.8017564
2023-07-12,15:29:27.000,193,10978029,12965,0,1689175766,13156.741234409994,120.49282296000456,53525.787782160005
2023-07-12,15:29:28.000,193,10978033,13085,0,1689175767,13156.734498099999,120.47872469999857,53525.84367912
2023-07-12,15:29:29.000,193,10978018,13125,0,1689175768,13156.673871309999,120.48577382999792,53525.82970488001
2023-07-12,15:29:30.000,193,10978005,13205,0,1689175769,13156.653662379998,120.47872469999857,53525.84367912
2023-07-12,15:29:31.000,193,10978016,13165,0,1689175770,13156.599771899993,120.44347905000177,53525.75284656
2023-07-12,15:29:32.000,193,10978049,13445,0,1689175771,13156.545881419988,120.49987209000392,53525.689962480006
2023-07-12,15:29:33.000,193,10978028,13205,0,1689175772,13156.539145109993,120.47872469999857,53525.738872320006
2023-07-12,15:29:34.000,193,10978045,13005,0,1689175773,13156.518936179993,120.49282296000456,53525.669001120004
2023-07-12,15:29:35.000,193,10978013,12925,0,1689175774,13156.397682599993,120.54216687000007,53525.620091280005
2023-07-12,15:29:36.000,193,10978052,13365,0,1689175775,13156.485254630003,120.54921599999943,53525.68297536001
2023-07-12,15:29:37.000,193,10978061,13245,0,1689175776,13156.431364149998,120.55626512999879,53525.717910960004
2023-07-12,15:29:38.000,193,10978070,13165,0,1689175777,13156.465045700003,120.57036339000479,53525.71092384001
2023-07-12,15:29:39.000,193,10978057,13085,0,1689175778,13156.364001050002,120.57036339000479,53525.689962480006
2023-07-12,15:29:40.000,193,10978020,12965,0,1689175779,13156.364001050002,120.57741252000415,53525.64803976
2023-07-12,15:29:41.000,193,10978056,13085,0,1689175780,13156.350528429997,120.57036339000479,53525.67598824
2023-07-12,15:29:42.000,193,10978005,13405,0,1689175781,13156.316846879992,120.59855991000222,53525.63406552
2023-07-12,15:29:43.000,193,10978049,13085,0,1689175782,13156.303374260002,120.59855991000222,53525.68297536001
2023-07-12,15:29:44.000,193,10978033,13205,0,1689175783,13156.269692709997,120.60560904000158,53525.60611704
2023-07-12,15:29:45.000,193,10978050,13205,0,1689175784,13156.249483779997,120.60560904000158,53525.6969496
2023-07-12,15:29:46.000,193,10978081,13085,0,1689175785,13156.209065919997,120.60560904000158,53525.6270784
2023-07-12,15:29:47.000,193,10978071,13365,0,1689175786,13156.134966509992,120.62675642999966,53525.5572072
2023-07-12,15:29:48.000,193,10978042,13165,0,1689175787,13156.128230199996,120.66200208000373,53525.52925872
2023-07-12,15:29:49.000,193,10978002,13365,0,1689175788,13156.033921859991,120.67610034000245,53525.501310240004
2023-07-12,15:29:50.000,193,10977989,13165,0,1689175789,13156.006976619996,120.70429685999989,53525.46637464
2023-07-12,15:29:51.000,193,10978039,13125,0,1689175790,13155.98003138,120.7324933800046,53525.49432312001
2023-07-12,15:29:52.000,193,10978048,13245,0,1689175791,13155.93961352,120.75364077000268,53525.47336176001
2023-07-12,15:29:53.000,193,10978020,13125,0,1689175792,13155.91266827999,120.74659164000332,53525.49432312001
2023-07-12,15:29:54.000,193,10978064,13165,0,1689175793,13155.87898673,120.7677390300014,53525.47336176001
2023-07-12,15:29:55.000,193,10978082,13125,0,1689175794,13155.79815101,120.75364077000268,53525.45938752
2023-07-12,15:29:56.000,193,10978077,13205,0,1689175795,13155.79141469999,120.79593554999883,53525.354580720006
2023-07-12,15:29:57.000,193,10978031,13405,0,1689175796,13155.75773315,120.80298467999819,53525.4174648
2023-07-12,15:29:58.000,193,10978024,13285,0,1689175797,13155.804887319995,120.81003381000482,53525.41047768
2023-07-12,15:29:59.000,193,10978057,13085,0,1689175798,13155.73752422,120.81003381000482,53525.42445192001
2023-07-12,15:30:00.000,193,10978052,13365,0,1689175799,13155.724051599995,120.83823033000226,53525.38951632
2023-07-12,15:30:01.000,193,10978071,13165,0,1689175800,13155.6566885,120.88052510999842,53525.487336
2023-07-12,15:30:02.000,193,10978049,13325,0,1689175801,13155.724051599995,120.85232859000098,53525.44541328001
2023-07-12,15:30:03.000,193,10978101,13165,0,1689175802,13155.61627064,120.88757423999778,53525.382529200004
2023-07-12,15:30:04.000,193,10978060,13245,0,1689175803,13155.64995218999,120.8664268499997,53525.354580720006
2023-07-12,15:30:05.000,193,10978037,13285,0,1689175804,13155.60953432999,120.90167250000377,53525.382529200004
2023-07-12,15:30:06.000,193,10977998,13005,0,1689175805,13155.643215879994,120.88052510999842,53525.354580720006
2023-07-12,15:30:07.000,193,10978024,13085,0,1689175806,13155.562380159994,120.88757423999778,53525.30567088001
2023-07-12,15:30:08.000,193,10978068,13085,0,1689175807,13155.582589089994,120.88757423999778,53525.34759360001
2023-07-12,15:30:09.000,193,10978047,13085,0,1689175808,13155.596061709999,120.88052510999842,53525.37554208001
2023-07-12,15:30:10.000,193,10978038,13205,0,1689175809,13155.60953432999,120.8664268499997,53525.34759360001
2023-07-12,15:30:11.000,193,10978004,13205,0,1689175810,13155.58932539999,120.90872163000313,53525.34060648
2023-07-12,15:30:12.000,193,10978040,13285,0,1689175811,13155.54890753999,120.89462337000441,53525.27073528
2023-07-12,15:30:13.000,193,10978044,13205,0,1689175812,13155.508489679989,120.90872163000313,53525.27073528
2023-07-12,15:30:14.000,193,10978046,13325,0,1689175813,13155.488280749989,120.9298690200012,53525.25676104001
2023-07-12,15:30:15.000,193,10978047,13165,0,1689175814,13155.474808129999,120.91577076000249,53525.27772240001
2023-07-12,15:30:16.000,193,10978024,13205,0,1689175815,13155.521962299994,120.8664268499997,53525.34759360001
2023-07-12,15:30:17.000,193,10978066,12965,0,1689175816,13155.508489679989,120.87347597999906,53525.36855496
2023-07-12,15:30:18.000,193,10978008,13165,0,1689175817,13155.495017059999,120.88052510999842,53525.36855496
2023-07-12,15:30:19.000,193,10978056,13005,0,1689175818,13155.79141469999,120.74659164000332,53525.27073528
2023-07-12,15:30:20.000,193,10978037,13245,0,1689175819,13155.454599199998,120.81708294000418,53525.2427868
2023-07-12,15:30:21.000,193,10978016,13205,0,1689175820,13155.447862889989,120.79593554999883,53525.31964512
2023-07-12,15:30:22.000,193,10978054,13045,0,1689175821,13155.393972409998,120.80298467999819,53525.1729156
2023-07-12,15:30:23.000,193,10978031,13125,0,1689175822,13155.400708719993,120.77478816000075,53525.19387696
2023-07-12,15:30:24.000,193,10978065,13285,0,1689175823,13155.434390269998,120.73954251000396,53525.214838320004
2023-07-12,15:30:25.000,193,10978030,13365,0,1689175824,13155.454599199998,120.69724773000053,53525.312658
2023-07-12,15:30:26.000,193,10978042,13165,0,1689175825,13155.447862889989,120.70429685999989,53525.26374816
2023-07-12,15:30:27.000,193,10977998,13285,0,1689175826,13155.420917649993,120.65495295000437,53525.235799680006
2023-07-12,15:30:28.000,193,10978053,13365,0,1689175827,13155.387236099989,120.66200208000373,53525.186889840006
2023-07-12,15:30:29.000,193,10978052,13525,0,1689175828,13155.380499789993,120.63380555999902,53525.22881256001
2023-07-12,15:30:30.000,193,10978008,13205,0,1689175829,13155.400708719993,120.63380555999902,53525.22182544
2023-07-12,15:30:31.000,193,10978026,13205,0,1689175830,13155.387236099989,120.57741252000415,53525.284709520005
2023-07-12,15:30:32.000,193,10978031,13565,0,1689175831,13155.393972409998,120.54921599999943,53525.25676104001
2023-07-12,15:30:33.000,193,10978036,13045,0,1689175832,13155.353554549998,120.521019480002,53525.26374816
2023-07-12,15:30:34.000,193,10978052,13125,0,1689175833,13155.393972409998,120.49282296000456,53525.354580720006
2023-07-12,15:30:35.000,193,10978061,13125,0,1689175834,13155.319872999993,120.44347905000177,53525.284709520005
2023-07-12,15:30:36.000,193,10978062,13125,0,1689175835,13155.299664069993,120.43642992000241,53525.30567088001
2023-07-12,15:30:37.000,193,10978037,13085,0,1689175836,13155.232300969998,120.43642992000241,53525.26374816
2023-07-12,15:30:38.000,193,10978054,13045,0,1689175837,13155.212092039998,120.4082333999977,53525.20785120001
2023-07-12,15:30:39.000,193,10978051,13245,0,1689175838,13155.239037279993,120.3377421000041,53525.25676104001
2023-07-12,15:30:40.000,193,10978016,13445,0,1689175839,13155.279455139993,120.3095455799994,53525.32663224001
2023-07-12,15:30:41.000,193,10978023,13485,0,1689175840,13155.239037279993,120.23200514999917,53525.29169664
2023-07-12,15:30:42.000,193,10978023,13245,0,1689175841,13155.218828349993,120.21790689000045,53525.31964512
2023-07-12,15:30:43.000,193,10978046,13005,0,1689175842,13155.137992629992,120.18266124000365,53525.29169664
2023-07-12,15:30:44.000,193,10978061,13045,0,1689175843,13155.144728940002,120.1262682000015,53525.25676104001
2023-07-12,15:30:45.000,193,10978035,13485,0,1689175844,13155.124520010002,120.09807168000407,53525.24977392
2023-07-12,15:30:46.000,193,10978033,13045,0,1689175845,13155.137992629992,120.08397341999807,53525.27073528
2023-07-12,15:30:47.000,193,10978070,12925,0,1689175846,13155.111047389997,120.06282603,53525.20785120001
2023-07-12,15:30:48.000,193,10978042,13245,0,1689175847,13155.090838459997,120.03462951000256,53525.22182544
2023-07-12,15:30:49.000,193,10978026,12885,0,1689175848,13155.178410489993,119.97823647000041,53525.31964512
2023-07-12,15:30:50.000,193,10978045,12925,0,1689175849,13155.151465249997,119.97823647000041,53525.32663224001
2023-07-12,15:30:51.000,193,10978054,13125,0,1689175850,13155.178410489993,119.95708908000233,53525.31964512
2023-07-12,15:30:52.000,193,10978060,13325,0,1689175851,13155.151465249997,119.95003995000297,53525.32663224001
2023-07-12,15:30:53.000,193,10978056,13005,0,1689175852,13155.131256319997,119.95003995000297,53525.29868376
2023-07-12,15:30:54.000,193,10978031,13325,0,1689175853,13155.050420599997,119.95003995000297,53525.29868376
2023-07-12,15:30:55.000,193,10978099,13125,0,1689175854,13155.117783699992,119.93594169000426,53525.312658
2023-07-12,15:30:56.000,193,10978064,13325,0,1689175855,13155.084102150002,119.93594169000426,53525.354580720006
2023-07-12,15:30:57.000,193,10978002,13085,0,1689175856,13155.124520010002,119.89364691000083,53525.333619360004
2023-07-12,15:30:58.000,193,10978011,13285,0,1689175857,13155.137992629992,119.86545039000339,53525.354580720006
2023-07-12,15:30:59.000,193,10978081,13245,0,1689175858,13155.218828349993,119.78790996000316,53525.284709520005
2023-07-12,15:31:00.000,193,10978005,13205,0,1689175859,13155.050420599997,119.85135213000467,53525.29868376
2023-07-12,15:31:01.000,193,10977997,13005,0,1689175860,13155.003266430002,119.80905735000124,53525.26374816
2023-07-12,15:31:02.000,193,10978049,13005,0,1689175861,13155.003266430002,119.80905735000124,53525.312658
2023-07-12,15:31:03.000,193,10978000,13285,0,1689175862,13154.942639640001,119.80905735000124,53525.29868376
2023-07-12,15:31:04.000,193,10978052,13205,0,1689175863,13154.983057500001,119.7808608300038,53525.29169664
2023-07-12,15:31:05.000,193,10978041,13205,0,1689175864,13154.983057500001,119.75971343999845,53525.34759360001
2023-07-12,15:31:06.000,193,10978018,13085,0,1689175865,13154.983057500001,119.73151692000101,53525.354580720006
2023-07-12,15:31:07.000,193,10978075,13205,0,1689175866,13154.949375949996,119.71036953000294,53525.31964512
2023-07-12,15:31:08.000,193,10978004,13525,0,1689175867,13154.875276539991,119.76676256999781,53525.27073528
2023-07-12,15:31:09.000,193,10978030,13245,0,1689175868,13154.875276539991,119.70332040000358,53525.27073528
2023-07-12,15:31:10.000,193,10978055,13325,0,1689175869,13154.882012850001,119.72446779000165,53525.333619360004
2023-07-12,15:31:11.000,193,10978029,13245,0,1689175870,13154.895485469991,119.7174186600023,53525.333619360004
2023-07-12,15:31:12.000,193,10978066,13245,0,1689175871,13154.848331299996,119.72446779000165,53525.31964512
2023-07-12,15:31:13.000,193,10978120,13045,0,1689175872,13154.888749159996,119.68922214000486,53525.36156784
2023-07-12,15:31:14.000,193,10978061,13085,0,1689175873,13154.834858679991,119.68922214000486,53525.36855496
2023-07-12,15:31:15.000,193,10978050,13405,0,1689175874,13154.882012850001,119.68922214000486,53525.36855496
2023-07-12,15:31:16.000,193,10978038,13165,0,1689175875,13154.7809682,119.71036953000294,53525.333619360004
2023-07-12,15:31:17.000,193,10978031,13165,0,1689175876,13154.807913439996,119.68217300999822,53525.31964512
2023-07-12,15:31:18.000,193,10978064,13325,0,1689175877,13154.794440819991,119.73856605000037,53525.41047768
2023-07-12,15:31:19.000,193,10978087,13125,0,1689175878,13154.814649749991,119.69627127000422,53525.39650344001
2023-07-12,15:31:20.000,193,10978030,13285,0,1689175879,13154.767495579996,119.68217300999822,53525.382529200004
2023-07-12,15:31:21.000,193,10978019,13085,0,1689175880,13154.834858679991,119.68217300999822,53525.403490560006
2023-07-12,15:31:22.000,193,10977995,13045,0,1689175881,13154.7809682,119.68922214000486,53525.43143904
2023-07-12,15:31:23.000,193,10978041,13045,0,1689175882,13154.787704509996,119.66102562000015,53525.39650344001
2023-07-12,15:31:24.000,193,10978068,13085,0,1689175883,13154.774231889991,119.64692736000143,53525.37554208001
2023-07-12,15:31:25.000,193,10978016,13205,0,1689175884,13154.71360509999,119.66102562000015,53525.284709520005
2023-07-12,15:31:26.000,193,10978026,13125,0,1689175885,13154.75402295999,119.61873084000399,53525.34759360001
2023-07-12,15:31:27.000,193,10978062,13285,0,1689175886,13154.74055034,119.61168171000463,53525.36156784
2023-07-12,15:31:28.000,193,10978028,13285,0,1689175887,13154.686659859995,119.65397649000079,53525.39650344001
2023-07-12,15:31:29.000,193,10978048,13205,0,1689175888,13154.774231889991,119.63987823000207,53525.45938752
2023-07-12,15:31:30.000,193,10978047,13085,0,1689175889,13154.747286649996,119.63282910000271,53525.36855496
2023-07-12,15:31:31.000,193,10978027,13205,0,1689175890,13154.767495579996,119.61873084000399,53525.403490560006
2023-07-12,15:31:32.000,193,10978040,13005,0,1689175891,13154.74055034,119.61168171000463,53525.41047768
2023-07-12,15:31:33.000,193,10977987,13005,0,1689175892,13154.76075927,119.65397649000079,53525.43842616
2023-07-12,15:31:34.000,193,10978042,13245,0,1689175893,13154.767495579996,119.6680747499995,53525.46637464
2023-07-12,15:31:35.000,193,10978032,13125,0,1689175894,13154.794440819991,119.72446779000165,53525.43842616
2023-07-12,15:31:36.000,193,10978097,13085,0,1689175895,13154.787704509996,119.70332040000358,53525.354580720006
2023-07-12,15:31:37.000,193,10978028,13245,0,1689175896,13154.868540229996,119.7174186600023,53525.46637464
2023-07-12,15:31:38.000,193,10978025,13245,0,1689175897,13154.902221780001,119.73856605000037,53525.49432312001
2023-07-12,15:31:39.000,193,10978069,13325,0,1689175898,13154.895485469991,119.73856605000037,53525.43143904
2023-07-12,15:31:40.000,193,10978053,13285,0,1689175899,13154.929167019996,119.74561517999973,53525.42445192001
2023-07-12,15:31:41.000,193,10978038,13285,0,1689175900,13154.976321189992,119.78790996000316,53525.47336176001
2023-07-12,15:31:42.000,193,10978025,13125,0,1689175901,13154.908958089996,119.7808608300038,53525.382529200004
2023-07-12,15:31:43.000,193,10978075,13005,0,1689175902,13154.956112259992,119.79495909000252,53525.41047768
2023-07-12,15:31:44.000,193,10978036,13085,0,1689175903,13155.036947979992,119.83725386999868,53525.487336
2023-07-12,15:31:45.000,193,10978042,13405,0,1689175904,13155.036947979992,119.82315560999996,53525.487336
2023-07-12,15:31:46.000,193,10978034,13285,0,1689175905,13155.043684290002,119.84430299999804,53525.571181440006
2023-07-12,15:31:47.000,193,10978053,13045,0,1689175906,13154.942639640001,119.84430299999804,53525.4174648
2023-07-12,15:31:48.000,193,10978036,13285,0,1689175907,13155.003266430002,119.84430299999804,53525.49432312001
2023-07-12,15:31:49.000,193,10978022,13085,0,1689175908,13154.989793809997,119.83725386999868,53525.50829736
2023-07-12,15:31:50.000,193,10978016,13405,0,1689175909,13154.989793809997,119.83725386999868,53525.487336
2023-07-12,15:31:51.000,193,10978033,12925,0,1689175910,13154.976321189992,119.89364691000083,53525.487336
2023-07-12,15:31:52.000,193,10978051,13205,0,1689175911,13155.003266430002,119.83725386999868,53525.501310240004
2023-07-12,15:31:53.000,193,10978080,13245,0,1689175912,13154.915694399991,119.88659778000147,53525.452400400005
2023-07-12,15:31:54.000,193,10978018,13565,0,1689175913,13154.956112259992,119.8795486500021,53525.46637464
2023-07-12,15:31:55.000,193,10978025,13205,0,1689175914,13154.942639640001,119.90069604000018,53525.46637464
2023-07-12,15:31:56.000,193,10978041,13125,0,1689175915,13154.935903329992,119.86545039000339,53525.49432312001
2023-07-12,15:31:57.000,193,10978034,13045,0,1689175916,13154.969584879997,119.76676256999781,53525.49432312001
2023-07-12,15:31:58.000,193,10978046,13045,0,1689175917,13154.908958089996,119.96413821000169,53525.50829736
2023-07-12,15:31:59.000,193,10978073,13005,0,1689175918,13154.882012850001,119.96413821000169,53525.52925872
2023-07-12,15:32:00.000,193,10978025,12885,0,1689175919,13154.942639640001,119.95003995000297,53525.49432312001
2023-07-12,15:32:01.000,193,10978071,13165,0,1689175920,13155.016739049992,119.95708908000233,53525.52925872
2023-07-12,15:32:02.000,193,10978062,13085,0,1689175921,13154.969584879997,119.96413821000169,53525.5572072
2023-07-12,15:32:03.000,193,10978045,13445,0,1689175922,13154.915694399991,120.00643298999785,53525.522271600006
2023-07-12,15:32:04.000,193,10978030,13365,0,1689175923,13154.935903329992,119.99233472999913,53525.51528448001
2023-07-12,15:32:05.000,193,10978084,13005,0,1689175924,13154.929167019996,119.99938385999849,53525.571181440006
2023-07-12,15:32:06.000,193,10978029,13085,0,1689175925,13154.915694399991,120.01348212000448,53525.49432312001
2023-07-12,15:32:07.000,193,10978024,13085,0,1689175926,13154.855067609991,120.02053125000384,53525.46637464
2023-07-12,15:32:08.000,193,10978068,13205,0,1689175927,13154.915694399991,120.05577690000064,53525.54323296001
2023-07-12,15:32:09.000,193,10978026,13365,0,1689175928,13154.875276539991,120.09807168000407,53525.52925872
2023-07-12,15:32:10.000,193,10978034,13325,0,1689175929,13154.861803920001,120.1262682000015,53525.487336
2023-07-12,15:32:11.000,193,10978077,13285,0,1689175930,13154.875276539991,120.11216994000279,53525.57816856
2023-07-12,15:32:12.000,193,10978017,13205,0,1689175931,13154.888749159996,120.16856297999766,53525.5572072
2023-07-12,15:32:13.000,193,10978048,13085,0,1689175932,13154.888749159996,120.18971037000301,53525.53624584
2023-07-12,15:32:14.000,193,10978068,13445,0,1689175933,13154.861803920001,120.19675950000237,53525.46637464
2023-07-12,15:32:15.000,193,10978070,13165,0,1689175934,13154.855067609991,120.21790689000045,53525.53624584
2023-07-12,15:32:16.000,193,10978078,13045,0,1689175935,13154.929167019996,120.21085776000109,53525.59214280001
2023-07-12,15:32:17.000,193,10978045,12765,0,1689175936,13154.915694399991,120.19675950000237,53525.59912992
2023-07-12,15:32:18.000,193,10978049,13325,0,1689175937,13154.814649749991,120.19675950000237,53525.59912992
2023-07-12,15:32:19.000,193,10978008,13045,0,1689175938,13154.949375949996,120.26725080000324,53525.50829736
2023-07-12,15:32:20.000,193,10978049,13245,0,1689175939,13154.7809682,120.25315254000452,53525.43842616
2023-07-12,15:32:21.000,193,10978078,13165,0,1689175940,13154.807913439996,120.19675950000237,53525.53624584
2023-07-12,15:32:22.000,193,10978016,13005,0,1689175941,13154.747286649996,120.23200514999917,53525.403490560006
2023-07-12,15:32:23.000,193,10978062,13205,0,1689175942,13154.75402295999,120.23905427999853,53525.452400400005
2023-07-12,15:32:24.000,193,10978071,13125,0,1689175943,13154.80117713,120.1756121100043,53525.53624584
2023-07-12,15:32:25.000,193,10978021,13005,0,1689175944,13154.747286649996,120.1615138499983,53525.47336176001
2023-07-12,15:32:26.000,193,10978063,12925,0,1689175945,13154.72034141,120.16856297999766,53525.487336
2023-07-12,15:32:27.000,193,10978115,13525,0,1689175946,13154.73381402999,120.14036646000022,53525.52925872
2023-07-12,15:32:28.000,193,10978063,13405,0,1689175947,13154.73381402999,120.1756121100043,53525.45938752
2023-07-12,15:32:29.000,193,10978072,13285,0,1689175948,13154.69339616999,120.14741558999958,53525.53624584
2023-07-12,15:32:30.000,193,10978036,13485,0,1689175949,13154.605824139995,120.16856297999766,53525.4174648
2023-07-12,15:32:31.000,193,10978077,13165,0,1689175950,13154.67318723999,120.1756121100043,53525.487336
2023-07-12,15:32:32.000,193,10978078,13005,0,1689175951,13154.59908783,120.1262682000015,53525.39650344001
2023-07-12,15:32:33.000,193,10978074,13125,0,1689175952,13154.585615209995,120.14741558999958,53525.42445192001
2023-07-12,15:32:34.000,193,10978080,13205,0,1689175953,13154.59235151999,120.18971037000301,53525.47336176001
2023-07-12,15:32:35.000,193,10978061,13045,0,1689175954,13154.61929676,120.1756121100043,53525.4174648
2023-07-12,15:32:36.000,193,10978029,12765,0,1689175955,13154.49804318,120.20380863000173,53525.43143904
2023-07-12,15:32:37.000,193,10977986,12925,0,1689175956,13154.545197349995,120.19675950000237,53525.45938752
2023-07-12,15:32:38.000,193,10978016,13285,0,1689175957,13154.464361629995,120.22495601999981,53525.36156784
2023-07-12,15:32:39.000,193,10978008,12965,0,1689175958,13154.49804318,120.20380863000173,53525.52925872
2023-07-12,15:32:40.000,193,10978012,13205,0,1689175959,13154.545197349995,120.23200514999917,53525.452400400005
2023-07-12,15:32:41.000,193,10978044,13045,0,1689175960,13154.53172472999,120.23200514999917,53525.53624584
2023-07-12,15:32:42.000,193,10978040,13085,0,1689175961,13154.53846104,120.28839819000132,53525.501310240004
2023-07-12,15:32:43.000,193,10978056,13045,0,1689175962,13154.53846104,120.25315254000452,53525.452400400005
2023-07-12,15:32:44.000,193,10978045,13325,0,1689175963,13154.524988419995,120.28134906000196,53525.403490560006
2023-07-12,15:32:45.000,193,10978042,13125,0,1689175964,13154.45088900999,120.3095455799994,53525.382529200004
2023-07-12,15:32:46.000,193,10978072,13205,0,1689175965,13154.51151579999,120.3377421000041,53525.333619360004
2023-07-12,15:32:47.000,193,10978019,13085,0,1689175966,13154.545197349995,120.33069297000475,53525.45938752
2023-07-12,15:32:48.000,193,10978052,13125,0,1689175967,13154.63950569,120.34479123000347,53525.51528448001
2023-07-12,15:32:49.000,193,10978027,12965,0,1689175968,13154.51825211,120.39413513999898,53525.41047768
2023-07-12,15:32:50.000,193,10978042,13285,0,1689175969,13154.61256044999,120.39413513999898,53525.48034888
2023-07-12,15:32:51.000,193,10978047,12925,0,1689175970,13154.605824139995,120.39413513999898,53525.47336176001
2023-07-12,15:32:52.000,193,10978020,13285,0,1689175971,13154.565406279995,120.45052818000113,53525.37554208001
2023-07-12,15:32:53.000,193,10978025,13285,0,1689175972,13154.59908783,120.48577382999792,53525.42445192001
2023-07-12,15:32:54.000,193,10978010,13245,0,1689175973,13154.63276937999,120.49987209000392,53525.41047768
2023-07-12,15:32:55.000,193,10978039,13285,0,1689175974,13154.626033069995,120.53511774000071,53525.42445192001
2023-07-12,15:32:56.000,193,10978004,13005,0,1689175975,13154.61929676,120.54216687000007,53525.43842616
2023-07-12,15:32:57.000,193,10978047,13285,0,1689175976,13154.666450929995,120.54921599999943,53525.501310240004
2023-07-12,15:32:58.000,193,10978034,13205,0,1689175977,13154.686659859995,120.56331425999815,53525.51528448001
2023-07-12,15:32:59.000,193,10978063,13285,0,1689175978,13154.65971462,120.59151078000286,53525.47336176001
2023-07-12,15:33:00.000,193,10978047,13205,0,1689175979,13154.666450929995,120.64085468999838,53525.41047768
2023-07-12,15:33:01.000,193,10978045,13365,0,1689175980,13154.706868789995,120.6197073000003,53525.53624584
2023-07-12,15:33:02.000,193,10978036,13165,0,1689175981,13154.67992355,120.64085468999838,53525.403490560006
2023-07-12,15:33:03.000,193,10978040,12965,0,1689175982,13154.67318723999,120.64790381999774,53525.54323296001
2023-07-12,15:33:04.000,193,10978068,13405,0,1689175983,13154.72034141,120.64790381999774,53525.550220080004
2023-07-12,15:33:05.000,193,10978033,13205,0,1689175984,13154.70013248,120.67610034000245,53525.52925872
2023-07-12,15:33:06.000,193,10978055,13365,0,1689175985,13154.767495579996,120.67610034000245,53525.59214280001
2023-07-12,15:33:07.000,193,10978040,13285,0,1689175986,13154.73381402999,120.66905121000309,53525.501310240004
2023-07-12,15:33:08.000,193,10978005,12965,0,1689175987,13154.75402295999,120.69019860000117,53525.5572072
2023-07-12,15:33:09.000,193,10978068,13285,0,1689175988,13154.774231889991,120.72544424999796,53525.6270784
2023-07-12,15:33:10.000,193,10978077,12925,0,1689175989,13154.7809682,120.74659164000332,53525.59912992
2023-07-12,15:33:11.000,193,10978048,13045,0,1689175990,13154.787704509996,120.78888641999947,53525.550220080004
2023-07-12,15:33:12.000,193,10978056,13205,0,1689175991,13154.76075927,120.79593554999883,53525.53624584
2023-07-12,15:33:13.000,193,10978032,13165,0,1689175992,13154.7809682,120.81708294000418,53525.56419432001
2023-07-12,15:33:14.000,193,10978060,13205,0,1689175993,13154.828122369996,120.83823033000226,53525.58515568
2023-07-12,15:33:15.000,193,10978066,13205,0,1689175994,13154.80117713,120.81003381000482,53525.53624584
2023-07-12,15:33:16.000,193,10978046,13245,0,1689175995,13154.794440819991,120.83823033000226,53525.571181440006
2023-07-12,15:33:17.000,193,10978032,13005,0,1689175996,13154.814649749991,120.81003381000482,53525.550220080004
2023-07-12,15:33:18.000,193,10978054,13045,0,1689175997,13154.747286649996,120.80298467999819,53525.51528448001
2023-07-12,15:33:19.000,193,10978032,12925,0,1689175998,13154.828122369996,120.85232859000098,53525.571181440006
2023-07-12,15:33:20.000,193,10978063,13085,0,1689175999,13154.814649749991,120.88052510999842,53525.59912992
2023-07-12,15:33:21.000,193,10978039,13365,0,1689176000,13154.848331299996,120.88052510999842,53525.63406552
2023-07-12,15:33:22.000,193,10977996,13125,0,1689176001,13154.807913439996,120.8664268499997,53525.620091280005
2023-07-12,15:33:23.000,193,10978088,12885,0,1689176002,13154.82138606,120.88757423999778,53525.59214280001
2023-07-12,15:33:24.000,193,10978038,13085,0,1689176003,13154.74055034,120.9298690200012,53525.52925872
2023-07-12,15:33:25.000,193,10978047,13365,0,1689176004,13154.82138606,120.9298690200012,53525.571181440006
2023-07-12,15:33:26.000,193,10978036,13325,0,1689176005,13154.82138606,120.90872163000313,53525.620091280005
2023-07-12,15:33:27.000,193,10978027,13445,0,1689176006,13154.76075927,120.94396727999992,53525.620091280005
2023-07-12,15:33:28.000,193,10978053,13285,0,1689176007,13154.868540229996,120.95806553999864,53525.71092384001
2023-07-12,15:33:29.000,193,10978063,12925,0,1689176008,13154.868540229996,120.95806553999864,53525.6969496
2023-07-12,15:33:30.000,193,10978053,13445,0,1689176009,13154.807913439996,120.99331119000271,53525.64105264001
2023-07-12,15:33:31.000,193,10978106,13285,0,1689176010,13154.82138606,120.95806553999864,53525.63406552
2023-07-12,15:33:32.000,193,10978077,13245,0,1689176011,13154.834858679991,120.95101640999928,53525.6969496
2023-07-12,15:33:33.000,193,10978043,13285,0,1689176012,13154.828122369996,120.97216380000464,53525.75284656
2023-07-12,15:33:34.000,193,10978087,13285,0,1689176013,13154.828122369996,121.02150771000015,53525.75284656
2023-07-12,15:33:35.000,193,10978067,13205,0,1689176014,13154.80117713,121.04265509999823,53525.65502688
2023-07-12,15:33:36.000,193,10978035,13165,0,1689176015,13154.848331299996,121.04265509999823,53525.6969496
2023-07-12,15:33:37.000,193,10978033,13525,0,1689176016,13154.935903329992,121.02150771000015,53525.75983368001
2023-07-12,15:33:38.000,193,10978049,13365,0,1689176017,13154.962848570001,121.02855683999951,53525.77380792
2023-07-12,15:33:39.000,193,10978068,13205,0,1689176018,13154.882012850001,121.04265509999823,53525.6969496
2023-07-12,15:33:40.000,193,10978109,13285,0,1689176019,13154.935903329992,121.02855683999951,53525.71092384001
2023-07-12,15:33:41.000,193,10978048,13125,0,1689176020,13154.969584879997,121.04970423000486,53525.67598824
2023-07-12,15:33:42.000,193,10978027,13045,0,1689176021,13154.949375949996,121.02150771000015,53525.72489808
2023-07-12,15:33:43.000,193,10978078,13085,0,1689176022,13154.902221780001,121.04970423000486,53525.67598824
2023-07-12,15:33:44.000,193,10977994,13405,0,1689176023,13154.969584879997,121.08494988000166,53525.78079504001
2023-07-12,15:33:45.000,193,10978042,12965,0,1689176024,13155.010002739997,121.04970423000486,53525.8017564
2023-07-12,15:33:46.000,193,10978017,13365,0,1689176025,13154.996530119992,121.05675336000422,53525.77380792
2023-07-12,15:33:47.000,193,10978002,13365,0,1689176026,13154.969584879997,121.09199901000102,53525.74585944
2023-07-12,15:33:48.000,193,10978031,12965,0,1689176027,13154.976321189992,121.0779007500023,53525.75983368001
2023-07-12,15:33:49.000,193,10978002,13325,0,1689176028,13155.010002739997,121.06380249000358,53525.81573064
2023-07-12,15:33:50.000,193,10978037,13285,0,1689176029,13154.956112259992,121.0779007500023,53525.78079504001
2023-07-12,15:33:51.000,193,10978060,13365,0,1689176030,13154.983057500001,121.0779007500023,53525.77380792
2023-07-12,15:33:52.000,193,10978008,13085,0,1689176031,13154.956112259992,121.10609726999974,53525.75983368001
2023-07-12,15:33:53.000,193,10978041,13165,0,1689176032,13155.010002739997,121.0779007500023,53525.78079504001
2023-07-12,15:33:54.000,193,10978005,13205,0,1689176033,13155.016739049992,121.0779007500023,53525.84367912
2023-07-12,15:33:55.000,193,10978022,13005,0,1689176034,13155.030211669997,121.04970423000486,53525.787782160005
2023-07-12,15:33:56.000,193,10978017,13365,0,1689176035,13155.003266430002,121.05675336000422,53525.787782160005
2023-07-12,15:33:57.000,193,10978030,13125,0,1689176036,13154.976321189992,121.0779007500023,53525.74585944
2023-07-12,15:33:58.000,193,10978039,13285,0,1689176037,13154.989793809997,121.07085162000294,53525.75983368001
2023-07-12,15:33:59.000,193,10978049,13165,0,1689176038,13155.023475360002,121.09199901000102,53525.836692000004
2023-07-12,15:34:00.000,193,10978052,13045,0,1689176039,13155.063893220002,121.08494988000166,53525.885601840004
2023-07-12,15:34:01.000,193,10978025,13245,0,1689176040,13155.063893220002,121.05675336000422,53525.85066624001
2023-07-12,15:34:02.000,193,10978052,13205,0,1689176041,13155.063893220002,121.03560596999887,53525.82970488001
2023-07-12,15:34:03.000,193,10978033,13285,0,1689176042,13154.989793809997,121.0779007500023,53525.75983368001
2023-07-12,15:34:04.000,193,10978005,13285,0,1689176043,13154.996530119992,121.02855683999951,53525.75983368001
2023-07-12,15:34:05.000,193,10977996,13245,0,1689176044,13155.016739049992,121.05675336000422,53525.8017564
2023-07-12,15:34:06.000,193,10978027,13085,0,1689176045,13155.036947979992,120.99331119000271,53525.8716276
2023-07-12,15:34:07.000,193,10978003,13125,0,1689176046,13154.962848570001,121.01445858000079,53525.738872320006
2023-07-12,15:34:08.000,193,10978023,13205,0,1689176047,13154.989793809997,121.00036032000207,53525.80874352001
2023-07-12,15:34:09.000,193,10978024,12925,0,1689176048,13154.996530119992,121.02150771000015,53525.80874352001
2023-07-12,15:34:10.000,193,10978007,13165,0,1689176049,13155.003266430002,120.95101640999928,53525.836692000004
2023-07-12,15:34:11.000,193,10978009,13245,0,1689176050,13154.989793809997,120.98626206000336,53525.86464048
2023-07-12,15:34:12.000,193,10978045,13285,0,1689176051,13154.935903329992,120.979212930004,53525.71092384001
2023-07-12,15:34:13.000,193,10978093,12845,0,1689176052,13154.935903329992,120.95101640999928,53525.7668208
2023-07-12,15:34:14.000,193,10978012,13365,0,1689176053,13154.976321189992,120.94396727999992,53525.81573064
2023-07-12,15:34:15.000,193,10978061,13045,0,1689176054,13154.949375949996,121.00036032000207,53525.8017564
2023-07-12,15:34:16.000,193,10978013,13205,0,1689176055,13154.956112259992,120.95806553999864,53525.836692000004
2023-07-12,15:34:17.000,193,10978041,13365,0,1689176056,13154.996530119992,120.94396727999992,53525.87861472001
2023-07-12,15:34:18.000,193,10978036,13085,0,1689176057,13154.976321189992,120.93691815000057,53525.89258896
2023-07-12,15:34:19.000,193,10978024,13285,0,1689176058,13154.834858679991,121.00036032000207,53525.82970488001
2023-07-12,15:34:20.000,193,10978053,13165,0,1689176059,13154.949375949996,120.95101640999928,53525.81573064
2023-07-12,15:34:21.000,193,10978070,13165,0,1689176060,13154.908958089996,120.91577076000249,53525.8716276
2023-07-12,15:34:22.000,193,10978017,13285,0,1689176061,13154.868540229996,120.90167250000377,53525.84367912
2023-07-12,15:34:23.000,193,10978037,13325,0,1689176062,13154.868540229996,120.9298690200012,53525.85066624001
2023-07-12,15:34:24.000,193,10977996,13205,0,1689176063,13154.942639640001,120.8664268499997,53525.885601840004
2023-07-12,15:34:25.000,193,10978059,13165,0,1689176064,13154.908958089996,120.84527946000162,53525.92752456001
2023-07-12,15:34:26.000,193,10978049,12925,0,1689176065,13154.908958089996,120.83823033000226,53525.91355032
2023-07-12,15:34:27.000,193,10978081,13125,0,1689176066,13154.82138606,120.82413207000354,53525.836692000004
2023-07-12,15:34:28.000,193,10978050,13245,0,1689176067,13154.888749159996,120.79593554999883,53525.87861472001
2023-07-12,15:34:29.000,193,10978026,13085,0,1689176068,13154.814649749991,120.81003381000482,53525.93451168
2023-07-12,15:34:30.000,193,10978104,13245,0,1689176069,13154.787704509996,120.81003381000482,53525.885601840004
2023-07-12,15:34:31.000,193,10978045,13045,0,1689176070,13154.84159499,120.78183729000011,53525.92053744
2023-07-12,15:34:32.000,193,10978030,13245,0,1689176071,13154.814649749991,120.74659164000332,53525.92752456001
2023-07-12,15:34:33.000,193,10978044,13325,0,1689176072,13154.82138606,120.77478816000075,53525.9414988
2023-07-12,15:34:34.000,193,10978025,13205,0,1689176073,13154.855067609991,120.71134598999924,53525.97643440001
2023-07-12,15:34:35.000,193,10978031,12925,0,1689176074,13154.774231889991,120.70429685999989,53525.92752456001
2023-07-12,15:34:36.000,193,10978036,13045,0,1689176075,13154.814649749991,120.64790381999774,53525.92053744
2023-07-12,15:34:37.000,193,10978036,13085,0,1689176076,13154.747286649996,120.69724773000053,53525.89258896
2023-07-12,15:34:38.000,193,10978068,13605,0,1689176077,13154.727077719996,120.70429685999989,53525.87861472001
2023-07-12,15:34:39.000,193,10978030,13125,0,1689176078,13154.767495579996,120.69019860000117,53525.9414988
2023-07-12,15:34:40.000,193,10978014,13285,0,1689176079,13154.807913439996,120.70429685999989,53525.9414988
2023-07-12,15:34:41.000,193,10978071,13085,0,1689176080,13154.814649749991,120.69724773000053,53525.99739576001
2023-07-12,15:34:42.000,193,10978018,13205,0,1689176081,13154.787704509996,120.66905121000309,53526.004382880004
2023-07-12,15:34:43.000,193,10978052,13365,0,1689176082,13154.706868789995,120.66905121000309,53525.857653360006
2023-07-12,15:34:44.000,193,10978056,13205,0,1689176083,13154.73381402999,120.65495295000437,53525.8716276
2023-07-12,15:34:45.000,193,10978088,13165,0,1689176084,13154.727077719996,120.69019860000117,53525.89258896
2023-07-12,15:34:46.000,193,10978021,13325,0,1689176085,13154.76075927,120.65495295000437,53525.89258896
2023-07-12,15:34:47.000,193,10978086,13285,0,1689176086,13154.774231889991,120.69724773000053,53525.89957608001
2023-07-12,15:34:48.000,193,10978079,13325,0,1689176087,13154.875276539991,120.66200208000373,53525.91355032
2023-07-12,15:34:49.000,193,10978065,13005,0,1689176088,13154.814649749991,120.65495295000437,53525.9414988
2023-07-12,15:34:50.000,193,10978026,13165,0,1689176089,13154.861803920001,120.64790381999774,53525.885601840004
2023-07-12,15:34:51.000,193,10978086,13205,0,1689176090,13154.814649749991,120.69019860000117,53525.86464048
2023-07-12,15:34:52.000,193,10978035,13085,0,1689176091,13154.855067609991,120.66905121000309,53525.84367912
2023-07-12,15:34:53.000,193,10978028,13565,0,1689176092,13154.868540229996,120.67610034000245,53525.92053744
2023-07-12,15:34:54.000,193,10978029,13245,0,1689176093,13154.868540229996,120.66200208000373,53525.84367912
2023-07-12,15:34:55.000,193,10978062,12925,0,1689176094,13154.882012850001,120.69019860000117,53525.93451168
2023-07-12,15:34:56.000,193,10978016,13285,0,1689176095,13154.882012850001,120.65495295000437,53525.87861472001
2023-07-12,15:34:57.000,193,10978048,13045,0,1689176096,13154.922430710001,120.63380555999902,53525.92053744
2023-07-12,15:34:58.000,193,10978068,13325,0,1689176097,13154.969584879997,120.65495295000437,53525.93451168
2023-07-12,15:34:59.000,193,10978027,13085,0,1689176098,13154.935903329992,120.63380555999902,53525.94848592001
2023-07-12,15:35:00.000,193,10978030,12925,0,1689176099,13155.111047389997,120.54921599999943,53525.82271776
2023-07-12,15:35:01.000,193,10978063,13165,0,1689176100,13154.929167019996,120.64790381999774,53525.906563200006
2023-07-12,15:35:02.000,193,10978035,13045,0,1689176101,13154.929167019996,120.63380555999902,53525.857653360006
2023-07-12,15:35:03.000,193,10978072,13205,0,1689176102,13154.929167019996,120.6197073000003,53525.89957608001
2023-07-12,15:35:04.000,193,10978086,13405,0,1689176103,13154.983057500001,120.6197073000003,53525.82271776
2023-07-12,15:35:05.000,193,10978008,13085,0,1689176104,13155.003266430002,120.59855991000222,53525.87861472001
2023-07-12,15:35:06.000,193,10978032,13285,0,1689176105,13155.063893220002,120.54921599999943,53525.906563200006
2023-07-12,15:35:07.000,193,10978025,12925,0,1689176106,13154.996530119992,120.5844616500035,53525.87861472001
2023-07-12,15:35:08.000,193,10978061,13005,0,1689176107,13155.090838459997,120.59151078000286,53525.93451168
2023-07-12,15:35:09.000,193,10978056,13045,0,1689176108,13155.057156909992,120.5844616500035,53525.97643440001
2023-07-12,15:35:10.000,193,10978016,13125,0,1689176109,13155.063893220002,120.55626512999879,53525.93451168
2023-07-12,15:35:11.000,193,10978042,13205,0,1689176110,13155.117783699992,120.57036339000479,53525.93451168
2023-07-12,15:35:12.000,193,10978035,13085,0,1689176111,13155.144728940002,120.56331425999815,53525.94848592001
2023-07-12,15:35:13.000,193,10978060,13125,0,1689176112,13155.232300969998,120.55626512999879,53526.01137
2023-07-12,15:35:14.000,193,10978013,13405,0,1689176113,13155.292927759998,120.52806861000136,53526.03931848
2023-07-12,15:35:15.000,193,10978040,13445,0,1689176114,13155.259246209993,120.53511774000071,53526.01835712001
2023-07-12,15:35:16.000,193,10978084,13205,0,1689176115,13155.286191449988,120.53511774000071,53525.87861472001
2023-07-12,15:35:17.000,193,10977990,13125,0,1689176116,13155.306400379988,120.51397035000264,53525.92053744
2023-07-12,15:35:18.000,193,10978010,13245,0,1689176117,13155.380499789993,120.45052818000113,53526.01137
2023-07-12,15:35:19.000,193,10978063,13125,0,1689176118,13155.393972409998,120.43642992000241,53525.99040864
2023-07-12,15:35:20.000,193,10978056,12925,0,1689176119,13155.407445029989,120.4716755699992,53525.99040864
2023-07-12,15:35:21.000,193,10978025,13325,0,1689176120,13155.454599199998,120.42233166000369,53526.10918968
2023-07-12,15:35:22.000,193,10978044,13125,0,1689176121,13155.495017059999,120.38708600999962,53526.10918968
2023-07-12,15:35:23.000,193,10978020,13005,0,1689176122,13155.454599199998,120.42233166000369,53526.10220256
2023-07-12,15:35:24.000,193,10978041,13205,0,1689176123,13155.488280749989,120.39413513999898,53526.04630560001
2023-07-12,15:35:25.000,193,10978056,13285,0,1689176124,13155.521962299994,120.36593862000154,53526.13713816
2023-07-12,15:35:26.000,193,10978057,13365,0,1689176125,13155.602798019994,120.34479123000347,53526.123163920005
2023-07-12,15:35:27.000,193,10978026,13245,0,1689176126,13155.528698609989,120.33069297000475,53526.10918968
2023-07-12,15:35:28.000,193,10977979,13045,0,1689176127,13155.602798019994,120.28839819000132,53526.10918968
2023-07-12,15:35:29.000,193,10978031,13285,0,1689176128,13155.6566885,120.28134906000196,53526.13015104
2023-07-12,15:35:30.000,193,10978075,13005,0,1689176129,13155.60953432999,120.28134906000196,53526.123163920005
2023-07-12,15:35:31.000,193,10978039,13405,0,1689176130,13155.63647957,120.28839819000132,53526.20700936
2023-07-12,15:35:32.000,193,10978057,13125,0,1689176131,13155.63647957,120.3095455799994,53526.10220256
2023-07-12,15:35:33.000,193,10978047,13285,0,1689176132,13155.501753369994,120.26725080000324,53526.123163920005
2023-07-12,15:35:34.000,193,10978109,13605,0,1689176133,13155.6566885,120.26725080000324,53526.1511124
2023-07-12,15:35:35.000,193,10978081,13245,0,1689176134,13155.67689743,120.25315254000452,53526.15809952
2023-07-12,15:35:36.000,193,10978037,13245,0,1689176135,13155.663424809994,120.22495601999981,53526.18604800001
2023-07-12,15:35:37.000,193,10978073,13165,0,1689176136,13155.71057897999,120.23905427999853,53526.14412528001
2023-07-12,15:35:38.000,193,10978030,13125,0,1689176137,13155.75099683999,120.1756121100043,53526.16508664001
2023-07-12,15:35:39.000,193,10978060,13125,0,1689176138,13155.67689743,120.19675950000237,53526.15809952
2023-07-12,15:35:40.000,193,10978024,13125,0,1689176139,13155.71057897999,120.15446471999894,53526.13713816
2023-07-12,15:35:41.000,193,10978054,13365,0,1689176140,13155.683633739995,120.1262682000015,53526.193035120006
2023-07-12,15:35:42.000,193,10978023,13285,0,1689176141,13155.643215879994,120.14741558999958,53526.13015104
2023-07-12,15:35:43.000,193,10978021,12765,0,1689176142,13155.62974325999,120.1262682000015,53526.13015104
2023-07-12,15:35:44.000,193,10978068,12965,0,1689176143,13155.744260529995,120.11216994000279,53526.24893208
2023-07-12,15:35:45.000,193,10978082,13005,0,1689176144,13155.73078790999,120.08397341999807,53526.26989344
2023-07-12,15:35:46.000,193,10978039,13245,0,1689176145,13155.71731529,120.06282603,53526.220983600004
2023-07-12,15:35:47.000,193,10978028,13285,0,1689176146,13155.643215879994,120.06282603,53526.20002224
2023-07-12,15:35:48.000,193,10978085,13205,0,1689176147,13155.69037004999,120.09102255000471,53526.18604800001
2023-07-12,15:35:49.000,193,10978070,13245,0,1689176148,13155.71731529,120.06282603,53526.20700936
2023-07-12,15:35:50.000,193,10978033,13085,0,1689176149,13155.69037004999,120.09102255000471,53526.13015104
2023-07-12,15:35:51.000,193,10978015,13165,0,1689176150,13155.663424809994,120.10512081000343,53526.17906088
2023-07-12,15:35:52.000,193,10978022,13005,0,1689176151,13155.62974325999,120.09102255000471,53526.14412528001
2023-07-12,15:35:53.000,193,10978057,13285,0,1689176152,13155.6566885,120.06987515999936,53526.13015104
2023-07-12,15:35:54.000,193,10978057,13045,0,1689176153,13155.643215879994,120.09102255000471,53526.24893208
2023-07-12,15:35:55.000,193,10978093,13245,0,1689176154,13155.63647957,120.06987515999936,53526.20700936
2023-07-12,15:35:56.000,193,10978020,13165,0,1689176155,13155.562380159994,120.1262682000015,53526.10220256
2023-07-12,15:35:57.000,193,10978063,13085,0,1689176156,13155.575852779999,120.06987515999936,53526.16508664001
2023-07-12,15:35:58.000,193,10978038,13205,0,1689176157,13155.575852779999,120.11216994000279,53526.16508664001
2023-07-12,15:35:59.000,193,10978051,13285,0,1689176158,13155.542171229994,120.09102255000471,53526.193035120006
2023-07-12,15:36:00.000,193,10978078,13245,0,1689176159,13155.495017059999,120.10512081000343,53526.17906088
2023-07-12,15:36:01.000,193,10978045,12965,0,1689176160,13155.521962299994,120.11921907000215,53526.241944960006
2023-07-12,15:36:02.000,193,10978095,13325,0,1689176161,13155.495017059999,120.11216994000279,53526.241944960006
2023-07-12,15:36:03.000,193,10978057,13325,0,1689176162,13155.461335509994,120.07692428999871,53526.220983600004
2023-07-12,15:36:04.000,193,10978054,13285,0,1689176163,13155.373763479998,120.1262682000015,53526.11617680001
2023-07-12,15:36:05.000,193,10978049,13205,0,1689176164,13155.414181339998,120.04167864000192,53526.13713816
2023-07-12,15:36:06.000,193,10978059,13045,0,1689176165,13155.414181339998,120.08397341999807,53526.14412528001
2023-07-12,15:36:07.000,193,10978011,13285,0,1689176166,13155.360290859993,120.06282603,53526.13713816
2023-07-12,15:36:08.000,193,10978024,13165,0,1689176167,13155.346818239988,120.08397341999807,53526.123163920005
2023-07-12,15:36:09.000,193,10978027,12965,0,1689176168,13155.279455139993,120.03462951000256,53526.053292720004
2023-07-12,15:36:10.000,193,10978049,13365,0,1689176169,13155.360290859993,120.04872777000128,53526.06027984
2023-07-12,15:36:11.000,193,10978084,12965,0,1689176170,13155.259246209993,120.04167864000192,53526.01137
2023-07-12,15:36:12.000,193,10978052,13085,0,1689176171,13155.205355730002,120.04167864000192,53526.01137
2023-07-12,15:36:13.000,193,10978060,13285,0,1689176172,13155.185146800002,120.03462951000256,53525.955473040005
2023-07-12,15:36:14.000,193,10978036,13125,0,1689176173,13155.131256319997,120.04167864000192,53525.91355032
2023-07-12,15:36:15.000,193,10978062,13285,0,1689176174,13155.104311080002,119.99938385999849,53525.97643440001
2023-07-12,15:36:16.000,193,10978050,13365,0,1689176175,13155.104311080002,119.98528559999977,53525.99739576001
2023-07-12,15:36:17.000,193,10978028,13285,0,1689176176,13155.070629529997,119.95708908000233,53525.99040864
2023-07-12,15:36:18.000,193,10978050,13165,0,1689176177,13155.070629529997,119.95003995000297,53525.99739576001
2023-07-12,15:36:19.000,193,10978068,13285,0,1689176178,13154.875276539991,119.95003995000297,53525.96944728
2023-07-12,15:36:20.000,193,10978103,13085,0,1689176179,13154.855067609991,119.92184342999826,53525.906563200006
2023-07-12,15:36:21.000,193,10978028,13005,0,1689176180,13154.834858679991,119.92184342999826,53526.004382880004
2023-07-12,15:36:22.000,193,10978058,13205,0,1689176181,13154.7809682,119.90774516999954,53525.87861472001
2023-07-12,15:36:23.000,193,10978047,13365,0,1689176182,13154.73381402999,119.90774516999954,53525.8716276
2023-07-12,15:36:24.000,193,10978072,13165,0,1689176183,13154.70013248,119.8795486500021,53525.89957608001
2023-07-12,15:36:25.000,193,10978063,13205,0,1689176184,13154.65971462,119.89364691000083,53525.91355032
2023-07-12,15:36:26.000,193,10978066,13165,0,1689176185,13154.666450929995,119.8161064800006,53525.906563200006
2023-07-12,15:36:27.000,193,10978080,12925,0,1689176186,13154.61256044999,119.80200822000188,53525.89957608001
2023-07-12,15:36:28.000,193,10978039,13165,0,1689176187,13154.545197349995,119.79495909000252,53525.857653360006
2023-07-12,15:36:29.000,193,10978076,13325,0,1689176188,13154.545197349995,119.80905735000124,53525.82271776
2023-07-12,15:36:30.000,193,10978019,13245,0,1689176189,13154.49804318,119.73856605000037,53525.82970488001
2023-07-12,15:36:31.000,193,10978041,13125,0,1689176190,13154.49804318,119.75266430999909,53525.82970488001
2023-07-12,15:36:32.000,193,10978006,12965,0,1689176191,13154.47783425,119.76676256999781,53525.787782160005
2023-07-12,15:36:33.000,193,10978015,13085,0,1689176192,13154.444152699994,119.70332040000358,53525.79476928
2023-07-12,15:36:34.000,193,10978071,13245,0,1689176193,13154.45088900999,119.69627127000422,53525.84367912
2023-07-12,15:36:35.000,193,10978021,13085,0,1689176194,13154.383525909994,119.69627127000422,53525.80874352001
2023-07-12,15:36:36.000,193,10978054,13165,0,1689176195,13154.383525909994,119.69627127000422,53525.75983368001
2023-07-12,15:36:37.000,193,10978018,13005,0,1689176196,13154.336371739999,119.65397649000079,53525.75983368001
2023-07-12,15:36:38.000,193,10978041,13325,0,1689176197,13154.242063399994,119.61873084000399,53525.70393672
2023-07-12,15:36:39.000,193,10978040,13325,0,1689176198,13154.228590779989,119.5693869300012,53525.7668208
2023-07-12,15:36:40.000,193,10978066,13405,0,1689176199,13154.235327089998,119.55528867000248,53525.77380792
2023-07-12,15:36:41.000,193,10978035,13085,0,1689176200,13154.208381849989,119.5341412800044,53525.8017564
2023-07-12,15:36:42.000,193,10978053,13005,0,1689176201,13154.174700299998,119.47774824000226,53525.7668208
2023-07-12,15:36:43.000,193,10978043,13165,0,1689176202,13154.127546129988,119.43545345999883,53525.72489808
2023-07-12,15:36:44.000,193,10978017,13125,0,1689176203,13154.026501480002,119.4706991100029,53525.65502688
2023-07-12,15:36:45.000,193,10978092,13205,0,1689176204,13153.999556239993,119.39315868000267,53525.65502688
2023-07-12,15:36:46.000,193,10978001,13245,0,1689176205,13159.240405419994,120.30249645000004,53525.47336176001
2023-07-12,15:36:47.000,193,10978027,12805,0,1689176206,13153.656004429991,119.45660085000418,53525.9414988
2023-07-12,15:36:48.000,193,10978034,13165,0,1689176207,13153.790730629997,119.40725694000139,53525.74585944
2023-07-12,15:36:49.000,193,10978005,13005,0,1689176208,13153.858093729992,119.40020781000203,53525.717910960004
2023-07-12,15:36:50.000,193,10978070,13165,0,1689176209,13153.938929449992,119.37906042000395,53525.75983368001
2023-07-12,15:36:51.000,193,10978089,12845,0,1689176210,13153.911984209997,119.37906042000395,53525.73188520001
2023-07-12,15:36:52.000,193,10978020,13125,0,1689176211,13153.891775279997,119.39315868000267,53525.68297536001
2023-07-12,15:36:53.000,193,10978042,12885,0,1689176212,13153.804203250002,119.39315868000267,53525.67598824
2023-07-12,15:36:54.000,193,10978015,13125,0,1689176213,13153.797466939992,119.34381476999988,53525.64803976
2023-07-12,15:36:55.000,193,10978044,13365,0,1689176214,13153.891775279997,119.39315868000267,53525.70393672
2023-07-12,15:36:56.000,193,10978084,12925,0,1689176215,13153.824412180002,119.37906042000395,53525.68297536001
2023-07-12,15:36:57.000,193,10978046,13205,0,1689176216,13153.783994320002,119.36496215999796,53525.70393672
2023-07-12,15:36:58.000,193,10978025,13125,0,1689176217,13153.817675869992,119.3720112900046,53525.6969496
2023-07-12,15:36:59.000,193,10978066,13285,0,1689176218,13153.763785390001,119.36496215999796,53525.72489808
2023-07-12,15:37:00.000,193,10978041,13165,0,1689176219,13153.790730629997,119.39315868000267,53525.72489808
2023-07-12,15:37:01.000,193,10978071,13045,0,1689176220,13153.703158600001,119.41430607000075,53525.71092384001
2023-07-12,15:37:02.000,193,10978022,13085,0,1689176221,13153.716631219992,119.39315868000267,53525.75983368001
2023-07-12,15:37:03.000,193,10977998,13005,0,1689176222,13153.676213359991,119.43545345999883,53525.68297536001
2023-07-12,15:37:04.000,193,10978044,13045,0,1689176223,13153.642531810001,119.41430607000075,53525.689962480006
2023-07-12,15:37:05.000,193,10978025,12925,0,1689176224,13153.656004429991,119.43545345999883,53525.74585944
2023-07-12,15:37:06.000,193,10978039,13125,0,1689176225,13153.62232288,119.47774824000226,53525.717910960004
2023-07-12,15:37:07.000,193,10978029,13085,0,1689176226,13153.568432399996,119.48479737000162,53525.70393672
2023-07-12,15:37:08.000,193,10978047,13125,0,1689176227,13153.507805609996,119.49889563000033,53525.58515568
2023-07-12,15:37:09.000,193,10978073,13285,0,1689176228,13153.49433298999,119.5059447599997,53525.669001120004
2023-07-12,15:37:10.000,193,10978013,13325,0,1689176229,13153.548223469996,119.5059447599997,53525.66201400001
2023-07-12,15:37:11.000,193,10978047,13205,0,1689176230,13153.54148716,119.51299388999905,53525.669001120004
2023-07-12,15:37:12.000,193,10978050,13125,0,1689176231,13153.52127823,119.5341412800044,53525.63406552
2023-07-12,15:37:13.000,193,10978057,13165,0,1689176232,13153.5010693,119.52709214999777,53525.66201400001
2023-07-12,15:37:14.000,193,10978029,13005,0,1689176233,13153.568432399996,119.49889563000033,53525.64803976
2023-07-12,15:37:15.000,193,10978041,13205,0,1689176234,13153.53475084999,119.5059447599997,53525.689962480006
2023-07-12,15:37:16.000,193,10978035,13005,0,1689176235,13153.53475084999,119.51299388999905,53525.64105264001
2023-07-12,15:37:17.000,193,10978036,13285,0,1689176236,13153.51454191999,119.49889563000033,53525.58515568
2023-07-12,15:37:18.000,193,10978020,13045,0,1689176237,13153.39328833999,119.56233780000184,53525.522271600006
2023-07-12,15:37:19.000,193,10978015,13085,0,1689176238,13153.447178819995,119.54119041000376,53525.550220080004
2023-07-12,15:37:20.000,193,10978026,12925,0,1689176239,13153.49433298999,119.58348518999992,53525.56419432001
2023-07-12,15:37:21.000,193,10978061,13245,0,1689176240,13153.54148716,119.59053431999928,53525.65502688
2023-07-12,15:37:22.000,193,10978047,13085,0,1689176241,13153.53475084999,119.59053431999928,53525.6270784
2023-07-12,15:37:23.000,193,10978047,13405,0,1689176242,13153.42023358,119.59758344999864,53525.571181440006
2023-07-12,15:37:24.000,193,10978024,13085,0,1689176243,13153.467387749995,119.61873084000399,53525.58515568
2023-07-12,15:37:25.000,193,10978052,13285,0,1689176244,13153.48086037,119.63282910000271,53525.57816856
2023-07-12,15:37:26.000,193,10978063,13285,0,1689176245,13153.487596679995,119.63282910000271,53525.63406552
2023-07-12,15:37:27.000,193,10978038,13085,0,1689176246,13153.426969889995,119.6680747499995,53525.56419432001
2023-07-12,15:37:28.000,193,10978045,13205,0,1689176247,13153.285507379995,119.7808608300038,53525.61310416001
2023-07-12,15:37:29.000,193,10978011,13045,0,1689176248,13153.426969889995,119.69627127000422,53525.6969496
2023-07-12,15:37:30.000,193,10978052,12845,0,1689176249,13153.44044251,119.73856605000037,53525.66201400001
2023-07-12,15:37:31.000,193,10978052,13325,0,1689176250,13153.41349726999,119.7174186600023,53525.620091280005
2023-07-12,15:37:32.000,193,10978055,13245,0,1689176251,13153.41349726999,119.71036953000294,53525.64105264001
2023-07-12,15:37:33.000,193,10978055,13285,0,1689176252,13153.37981572,119.74561517999973,53525.59912992
2023-07-12,15:37:34.000,193,10978018,13005,0,1689176253,13153.44044251,119.73151692000101,53525.550220080004
2023-07-12,15:37:35.000,193,10978058,13285,0,1689176254,13153.47412405999,119.75971343999845,53525.620091280005
2023-07-12,15:37:36.000,193,10978036,13085,0,1689176255,13153.48086037,119.77381170000444,53525.6270784
2023-07-12,15:37:37.000,193,10978039,13525,0,1689176256,13153.406760959995,119.75971343999845,53525.61310416001
2023-07-12,15:37:38.000,193,10978021,13445,0,1689176257,13153.41349726999,119.76676256999781,53525.54323296001
2023-07-12,15:37:39.000,193,10978020,13205,0,1689176258,13153.386552029995,119.76676256999781,53525.60611704
2023-07-12,15:37:40.000,193,10978055,13205,0,1689176259,13153.37981572,119.77381170000444,53525.52925872
2023-07-12,15:37:41.000,193,10978010,13125,0,1689176260,13153.33939786,119.7808608300038,53525.6270784
2023-07-12,15:37:42.000,193,10978078,13245,0,1689176261,13153.35287047999,119.72446779000165,53525.60611704
2023-07-12,15:37:43.000,193,10978014,13445,0,1689176262,13153.305716309995,119.72446779000165,53525.54323296001
2023-07-12,15:37:44.000,193,10978094,13365,0,1689176263,13153.31918893,119.74561517999973,53525.59912992
2023-07-12,15:37:45.000,193,10978043,13285,0,1689176264,13153.366343099995,119.71036953000294,53525.64105264001
2023-07-12,15:37:46.000,193,10978053,13605,0,1689176265,13153.386552029995,119.72446779000165,53525.6969496
2023-07-12,15:37:47.000,193,10978064,13125,0,1689176266,13153.35287047999,119.64692736000143,53525.689962480006
2023-07-12,15:37:48.000,193,10978061,13165,0,1689176267,13153.305716309995,119.70332040000358,53525.59912992
2023-07-12,15:37:49.000,193,10978038,13525,0,1689176268,13153.25856214,119.70332040000358,53525.56419432001
2023-07-12,15:37:50.000,193,10978017,13365,0,1689176269,13153.265298449995,119.71036953000294,53525.67598824
2023-07-12,15:37:51.000,193,10978047,13285,0,1689176270,13153.29898,119.65397649000079,53525.71092384001
2023-07-12,15:37:52.000,193,10978055,13405,0,1689176271,13153.23161689999,119.69627127000422,53525.669001120004
2023-07-12,15:37:53.000,193,10978044,13285,0,1689176272,13153.23835321,119.65397649000079,53525.70393672
2023-07-12,15:37:54.000,193,10978046,13165,0,1689176273,13153.27203475999,119.68922214000486,53525.71092384001
2023-07-12,15:37:55.000,193,10978107,13085,0,1689176274,13153.204671659994,119.66102562000015,53525.6969496
2023-07-12,15:37:56.000,193,10978049,13325,0,1689176275,13153.184462729994,119.6680747499995,53525.67598824
2023-07-12,15:37:57.000,193,10978078,13085,0,1689176276,13153.123835939994,119.67512387999886,53525.61310416001
2023-07-12,15:37:58.000,193,10978020,13045,0,1689176277,13153.144044869994,119.68217300999822,53525.64803976
2023-07-12,15:37:59.000,193,10978034,13525,0,1689176278,13153.123835939994,119.68922214000486,53525.61310416001
2023-07-12,15:38:00.000,193,10978020,13525,0,1689176279,13153.11036331999,119.68922214000486,53525.56419432001
2023-07-12,15:38:01.000,193,10978051,13285,0,1689176280,13153.15078117999,119.68217300999822,53525.64803976
2023-07-12,15:38:02.000,193,10978064,13205,0,1689176281,13153.137308559999,119.68922214000486,53525.6270784
2023-07-12,15:38:03.000,193,10978067,13085,0,1689176282,13153.144044869994,119.6680747499995,53525.61310416001
2023-07-12,15:38:04.000,193,10978077,13245,0,1689176283,13153.123835939994,119.6680747499995,53525.63406552
2023-07-12,15:38:05.000,193,10978040,13085,0,1689176284,13153.137308559999,119.65397649000079,53525.61310416001
2023-07-12,15:38:06.000,193,10978063,12965,0,1689176285,13153.137308559999,119.68217300999822,53525.52925872
2023-07-12,15:38:07.000,193,10978052,13285,0,1689176286,13153.137308559999,119.68922214000486,53525.57816856
2023-07-12,15:38:08.000,193,10978034,13405,0,1689176287,13153.177726419999,119.66102562000015,53525.64105264001
2023-07-12,15:38:09.000,193,10978028,13205,0,1689176288,13153.19119903999,119.66102562000015,53525.64803976
2023-07-12,15:38:10.000,193,10978064,13365,0,1689176289,13153.177726419999,119.6680747499995,53525.64803976
2023-07-12,15:38:11.000,193,10978039,13325,0,1689176290,13153.157517489999,119.69627127000422,53525.620091280005
2023-07-12,15:38:12.000,193,10978054,13285,0,1689176291,13153.117099629999,119.65397649000079,53525.6270784
2023-07-12,15:38:13.000,193,10978073,13285,0,1689176292,13153.11036331999,119.62577997000335,53525.64105264001
2023-07-12,15:38:14.000,193,10978020,13365,0,1689176293,13153.056472839999,119.64692736000143,53525.53624584
2023-07-12,15:38:15.000,193,10978052,12925,0,1689176294,13153.056472839999,119.66102562000015,53525.61310416001
2023-07-12,15:38:16.000,193,10978044,13285,0,1689176295,13153.043000219994,119.64692736000143,53525.550220080004
2023-07-12,15:38:17.000,193,10978052,12965,0,1689176296,13153.090154389989,119.63282910000271,53525.620091280005
2023-07-12,15:38:18.000,193,10978008,13165,0,1689176297,13153.090154389989,119.63987823000207,53525.65502688
2023-07-12,15:38:19.000,193,10978056,13045,0,1689176298,13153.056472839999,119.64692736000143,53525.60611704
2023-07-12,15:38:20.000,193,10978041,13205,0,1689176299,13152.995846049998,119.66102562000015,53525.51528448001
2023-07-12,15:38:21.000,193,10978083,13445,0,1689176300,13152.962164499993,119.63282910000271,53525.54323296001
2023-07-12,15:38:22.000,193,10978018,13005,0,1689176301,13153.036263909999,119.63987823000207,53525.57816856
2023-07-12,15:38:23.000,193,10978048,13045,0,1689176302,13152.968900809989,119.64692736000143,53525.48034888
2023-07-12,15:38:24.000,193,10978051,13125,0,1689176303,13152.995846049998,119.65397649000079,53525.49432312001
2023-07-12,15:38:25.000,193,10977992,13125,0,1689176304,13153.016054979998,119.64692736000143,53525.53624584
2023-07-12,15:38:26.000,193,10978030,13165,0,1689176305,13153.016054979998,119.67512387999886,53525.5572072
2023-07-12,15:38:27.000,193,10978110,13085,0,1689176306,13152.989109739989,119.64692736000143,53525.6270784
2023-07-12,15:38:28.000,193,10978065,13085,0,1689176307,13152.968900809989,119.68922214000486,53525.452400400005
2023-07-12,15:38:29.000,193,10978043,13365,0,1689176308,13152.968900809989,119.6680747499995,53525.48034888
2023-07-12,15:38:30.000,193,10978084,13285,0,1689176309,13152.928482949988,119.67512387999886,53525.60611704
2023-07-12,15:38:31.000,193,10978061,13125,0,1689176310,13152.921746639993,119.71036953000294,53525.56419432001
2023-07-12,15:38:32.000,193,10978043,13005,0,1689176311,13152.908274019988,119.70332040000358,53525.51528448001
2023-07-12,15:38:33.000,193,10978073,13445,0,1689176312,13152.894801399998,119.69627127000422,53525.522271600006
2023-07-12,15:38:34.000,193,10977983,13085,0,1689176313,13152.955428189998,119.69627127000422,53525.51528448001
2023-07-12,15:38:35.000,193,10978058,12965,0,1689176314,13152.901537709993,119.70332040000358,53525.522271600006
2023-07-12,15:38:36.000,193,10978045,13045,0,1689176315,13152.915010329998,119.68922214000486,53525.52925872
2023-07-12,15:38:37.000,193,10978012,13285,0,1689176316,13152.854383539998,119.68922214000486,53525.44541328001
2023-07-12,15:38:38.000,193,10978064,12885,0,1689176317,13152.861119849993,119.67512387999886,53525.45938752
2023-07-12,15:38:39.000,193,10978033,13285,0,1689176318,13152.881328779993,119.69627127000422,53525.50829736
2023-07-12,15:38:40.000,193,10978053,13205,0,1689176319,13152.827438300003,119.77381170000444,53525.522271600006
2023-07-12,15:38:41.000,193,10978040,13205,0,1689176320,13152.908274019988,119.74561517999973,53525.49432312001
2023-07-12,15:38:42.000,193,10978056,13085,0,1689176321,13152.867856159988,119.69627127000422,53525.52925872
2023-07-12,15:38:43.000,193,10978084,13325,0,1689176322,13152.861119849993,119.67512387999886,53525.44541328001
2023-07-12,15:38:44.000,193,10978092,13005,0,1689176323,13152.861119849993,119.6680747499995,53525.44541328001
2023-07-12,15:38:45.000,193,10978021,12765,0,1689176324,13152.867856159988,119.65397649000079,53525.44541328001
2023-07-12,15:38:46.000,193,10978042,13205,0,1689176325,13152.854383539998,119.63282910000271,53525.51528448001
2023-07-12,15:38:47.000,193,10978071,13125,0,1689176326,13152.807229370002,119.604632579998,53525.501310240004
2023-07-12,15:38:48.000,193,10978051,13285,0,1689176327,13152.854383539998,119.63987823000207,53525.501310240004
2023-07-12,15:38:49.000,193,10978056,13445,0,1689176328,13152.888065089988,119.61168171000463,53525.56419432001
2023-07-12,15:38:50.000,193,10978027,13125,0,1689176329,13152.874592469998,119.61873084000399,53525.571181440006
2023-07-12,15:38:51.000,193,10978093,13285,0,1689176330,13152.894801399998,119.59758344999864,53525.53624584
2023-07-12,15:38:52.000,193,10978056,13165,0,1689176331,13152.847647230003,119.55528867000248,53525.52925872
2023-07-12,15:38:53.000,193,10978073,13165,0,1689176332,13152.807229370002,119.56233780000184,53525.49432312001
2023-07-12,15:38:54.000,193,10978076,13205,0,1689176333,13152.800493059993,119.59053431999928,53525.487336
2023-07-12,15:38:55.000,193,10978101,13245,0,1689176334,13152.813965679998,119.52709214999777,53525.550220080004
2023-07-12,15:38:56.000,193,10978062,13165,0,1689176335,13152.813965679998,119.54119041000376,53525.6270784
2023-07-12,15:38:57.000,193,10978101,13285,0,1689176336,13152.800493059993,119.49184650000097,53525.51528448001
2023-07-12,15:38:58.000,193,10978060,13085,0,1689176337,13152.773547819997,119.48479737000162,53525.51528448001
2023-07-12,15:38:59.000,193,10978066,12885,0,1689176338,13152.780284129993,119.44250258999818,53525.571181440006
2023-07-12,15:39:00.000,193,10978074,13365,0,1689176339,13152.800493059993,119.44955172000482,53525.49432312001
2023-07-12,15:39:01.000,193,10978045,13285,0,1689176340,13152.773547819997,119.42840432999947,53525.50829736
2023-07-12,15:39:02.000,193,10978044,13285,0,1689176341,13152.753338889997,119.42135520000011,53525.51528448001
2023-07-12,15:39:03.000,193,10978043,13245,0,1689176342,13152.706184720002,119.42135520000011,53525.48034888
2023-07-12,15:39:04.000,193,10978032,13205,0,1689176343,13152.706184720002,119.42135520000011,53525.43842616
2023-07-12,15:39:05.000,193,10978080,13045,0,1689176344,13152.793756749998,119.3720112900046,53525.61310416001
2023-07-12,15:39:06.000,193,10978019,13405,0,1689176345,13152.827438300003,119.36496215999796,53525.64105264001
2023-07-12,15:39:07.000,193,10978067,13085,0,1689176346,13152.807229370002,119.34381476999988,53525.550220080004
2023-07-12,15:39:08.000,193,10978047,13125,0,1689176347,13152.760075199993,119.34381476999988,53525.501310240004
2023-07-12,15:39:09.000,193,10978078,13085,0,1689176348,13152.760075199993,119.30856912000309,53525.49432312001
2023-07-12,15:39:10.000,193,10978033,13205,0,1689176349,13152.807229370002,119.29447086000437,53525.61310416001
2023-07-12,15:39:11.000,193,10978081,13285,0,1689176350,13152.827438300003,119.23807782000222,53525.5572072
2023-07-12,15:39:12.000,193,10978033,13045,0,1689176351,13152.760075199993,119.23807782000222,53525.54323296001
2023-07-12,15:39:13.000,193,10978019,13005,0,1689176352,13152.760075199993,119.20283216999815,53525.43143904
2023-07-12,15:39:14.000,193,10978057,13085,0,1689176353,13152.834174609998,119.20988130000478,53525.59214280001
2023-07-12,15:39:15.000,193,10978049,13125,0,1689176354,13152.861119849993,119.13939000000391,53525.57816856
2023-07-12,15:39:16.000,193,10978035,13045,0,1689176355,13152.827438300003,119.16758652000135,53525.63406552
2023-07-12,15:39:17.000,193,10978063,13245,0,1689176356,13152.773547819997,119.14643913000327,53525.571181440006
2023-07-12,15:39:18.000,193,10978065,13325,0,1689176357,13152.773547819997,119.06184957000369,53525.56419432001
2023-07-12,15:39:19.000,193,10978069,12965,0,1689176358,13152.820701989993,119.08299696000176,53525.59912992
2023-07-12,15:39:20.000,193,10978058,12925,0,1689176359,13152.861119849993,119.05480044000433,53525.620091280005
2023-07-12,15:39:21.000,193,10978054,13325,0,1689176360,13152.894801399998,119.05480044000433,53525.620091280005
2023-07-12,15:39:22.000,193,10978054,13125,0,1689176361,13152.847647230003,119.05480044000433,53525.60611704
2023-07-12,15:39:23.000,193,10978004,13045,0,1689176362,13152.874592469998,119.0477513099977,53525.58515568
2023-07-12,15:39:24.000,193,10978059,13125,0,1689176363,13152.820701989993,119.03365304999897,53525.59214280001
2023-07-12,15:39:25.000,193,10978038,13285,0,1689176364,13152.793756749998,118.9772600100041,53525.59214280001
2023-07-12,15:39:26.000,193,10978053,12885,0,1689176365,13152.773547819997,118.95611261999875,53525.59912992
2023-07-12,15:39:27.000,193,10978083,13085,0,1689176366,13152.800493059993,118.99135827000282,53525.60611704
2023-07-12,15:39:28.000,193,10978019,13245,0,1689176367,13152.827438300003,118.92791610000131,53525.65502688
2023-07-12,15:39:29.000,193,10978043,13125,0,1689176368,13152.780284129993,118.89267045000452,53525.6270784
2023-07-12,15:39:30.000,193,10978034,13205,0,1689176369,13152.712921029997,118.90676871000323,53525.64105264001
2023-07-12,15:39:31.000,193,10978027,13605,0,1689176370,13152.800493059993,118.85037567000109,53525.689962480006
2023-07-12,15:39:32.000,193,10978068,13365,0,1689176371,13152.807229370002,118.83627741000237,53525.64105264001
2023-07-12,15:39:33.000,193,10978046,12925,0,1689176372,13152.793756749998,118.81513002000429,53525.65502688
2023-07-12,15:39:34.000,193,10978023,12925,0,1689176373,13152.827438300003,118.82922828000301,53525.72489808
2023-07-12,15:39:35.000,193,10978058,13525,0,1689176374,13153.076681769999,118.7305404600047,53525.66201400001
2023-07-12,15:39:36.000,193,10978035,13245,0,1689176375,13152.861119849993,118.77283524000086,53525.72489808
2023-07-12,15:39:37.000,193,10978059,12925,0,1689176376,13152.847647230003,118.73758959000406,53525.738872320006
2023-07-12,15:39:38.000,193,10978083,13005,0,1689176377,13152.915010329998,118.74463872000342,53525.73188520001
2023-07-12,15:39:39.000,193,10978044,13365,0,1689176378,13152.867856159988,118.72349132999807,53525.71092384001
2023-07-12,15:39:40.000,193,10978015,12925,0,1689176379,13152.915010329998,118.71644219999871,53525.738872320006
2023-07-12,15:39:41.000,193,10978022,12925,0,1689176380,13152.915010329998,118.75168785000278,53525.74585944
2023-07-12,15:39:42.000,193,10978076,13245,0,1689176381,13152.874592469998,118.70939306999935,53525.68297536001
2023-07-12,15:39:43.000,193,10978055,13125,0,1689176382,13152.928482949988,118.70939306999935,53525.7668208
2023-07-12,15:39:44.000,193,10978054,13365,0,1689176383,13152.962164499993,118.70234393999999,53525.80874352001
2023-07-12,15:39:45.000,193,10978049,13285,0,1689176384,13152.948691879988,118.71644219999871,53525.7668208
2023-07-12,15:39:46.000,193,10978081,12925,0,1689176385,13152.915010329998,118.65300003000448,53525.81573064
2023-07-12,15:39:47.000,193,10978056,13085,0,1689176386,13152.962164499993,118.71644219999871,53525.836692000004
2023-07-12,15:39:48.000,193,10978093,13285,0,1689176387,13152.982373429993,118.62480350999977,53525.82970488001
2023-07-12,15:39:49.000,193,10978040,13125,0,1689176388,13152.928482949988,118.6670982900032,53525.82970488001
2023-07-12,15:39:50.000,193,10978040,13325,0,1689176389,13152.935219259998,118.6670982900032,53525.79476928
2023-07-12,15:39:51.000,193,10978013,13205,0,1689176390,13152.894801399998,118.69529481000063,53525.82970488001
2023-07-12,15:39:52.000,193,10978043,12925,0,1689176391,13152.894801399998,118.66004916000384,53525.82970488001
2023-07-12,15:39:53.000,193,10978080,13205,0,1689176392,13152.901537709993,118.6670982900032,53525.857653360006
2023-07-12,15:39:54.000,193,10978057,13365,0,1689176393,13152.962164499993,118.65300003000448,53525.92053744
2023-07-12,15:39:55.000,193,10978024,13165,0,1689176394,13152.773547819997,118.77283524000086,53525.82271776
2023-07-12,15:39:56.000,193,10978085,13165,0,1689176395,13152.962164499993,118.64595089999784,53525.84367912
2023-07-12,15:39:57.000,193,10978034,13245,0,1689176396,13152.948691879988,118.64595089999784,53525.87861472001
2023-07-12,15:39:58.000,193,10978071,13285,0,1689176397,13152.894801399998,118.68824568000127,53525.84367912
2023-07-12,15:39:59.000,193,10978024,13405,0,1689176398,13152.867856159988,118.70234393999999,53525.738872320006
2023-07-12,15:40:00.000,193,10978012,13285,0,1689176399,13152.962164499993,118.66004916000384,53525.857653360006
2023-07-12,15:40:01.000,193,10978022,13005,0,1689176400,13152.995846049998,118.70939306999935,53525.885601840004
2023-07-12,15:40:02.000,193,10978049,13165,0,1689176401,13152.921746639993,118.70939306999935,53525.87861472001
2023-07-12,15:40:03.000,193,10978024,12925,0,1689176402,13152.921746639993,118.68824568000127,53525.89258896
2023-07-12,15:40:04.000,193,10978035,13205,0,1689176403,13152.941955569993,118.67414742000256,53525.81573064
2023-07-12,15:40:05.000,193,10978059,13445,0,1689176404,13152.881328779993,118.69529481000063,53525.885601840004
2023-07-12,15:40:06.000,193,10978092,13205,0,1689176405,13152.867856159988,118.68824568000127,53525.82271776
2023-07-12,15:40:07.000,193,10978063,13285,0,1689176406,13152.888065089988,118.72349132999807,53525.81573064
2023-07-12,15:40:08.000,193,10978037,13085,0,1689176407,13152.968900809989,118.70234393999999,53525.9414988
2023-07-12,15:40:09.000,193,10978063,13085,0,1689176408,13152.935219259998,118.68119655000191,53525.92053744
2023-07-12,15:40:10.000,193,10978064,13085,0,1689176409,13152.975637119998,118.67414742000256,53525.9414988
2023-07-12,15:40:11.000,193,10978009,12925,0,1689176410,13152.935219259998,118.72349132999807,53525.89258896
2023-07-12,15:40:12.000,193,10978076,13165,0,1689176411,13152.908274019988,118.71644219999871,53525.82271776
2023-07-12,15:40:13.000,193,10978015,13245,0,1689176412,13152.888065089988,118.75168785000278,53525.86464048
2023-07-12,15:40:14.000,193,10978037,13125,0,1689176413,13152.921746639993,118.73758959000406,53525.91355032
2023-07-12,15:40:15.000,193,10978029,13045,0,1689176414,13152.908274019988,118.74463872000342,53525.91355032
2023-07-12,15:40:16.000,193,10978069,13165,0,1689176415,13152.901537709993,118.74463872000342,53525.87861472001
2023-07-12,15:40:17.000,193,10978049,13005,0,1689176416,13152.847647230003,118.79398262999894,53525.89957608001
2023-07-12,15:40:18.000,193,10978051,13485,0,1689176417,13152.955428189998,118.7657861100015,53525.99040864
2023-07-12,15:40:19.000,193,10978016,13245,0,1689176418,13152.908274019988,118.77283524000086,53525.98342152
2023-07-12,15:40:20.000,193,10977972,13165,0,1689176419,13152.935219259998,118.7657861100015,53525.96944728
2023-07-12,15:40:21.000,193,10978027,13005,0,1689176420,13152.881328779993,118.7657861100015,53525.906563200006
2023-07-12,15:40:22.000,193,10978035,13125,0,1689176421,13152.874592469998,118.77988437000022,53525.89957608001
2023-07-12,15:40:23.000,193,10977984,13125,0,1689176422,13152.813965679998,118.78693349999958,53525.82970488001
2023-07-12,15:40:24.000,193,10978055,13165,0,1689176423,13152.975637119998,118.71644219999871,53525.99040864
2023-07-12,15:40:25.000,193,10978060,13285,0,1689176424,13152.894801399998,118.73758959000406,53526.004382880004
2023-07-12,15:40:26.000,193,10978053,13365,0,1689176425,13152.941955569993,118.71644219999871,53525.99739576001
2023-07-12,15:40:27.000,193,10978042,13165,0,1689176426,13152.908274019988,118.75168785000278,53525.93451168
2023-07-12,15:40:28.000,193,10978044,12965,0,1689176427,13152.915010329998,118.73758959000406,53525.96944728
2023-07-12,15:40:29.000,193,10978033,13405,0,1689176428,13152.935219259998,118.71644219999871,53525.96944728
2023-07-12,15:40:30.000,193,10978019,13245,0,1689176429,13152.935219259998,118.71644219999871,53525.93451168
2023-07-12,15:40:31.000,193,10978050,13125,0,1689176430,13152.955428189998,118.72349132999807,53525.99040864
2023-07-12,15:40:32.000,193,10978069,13165,0,1689176431,13152.975637119998,118.67414742000256,53526.03931848
2023-07-12,15:40:33.000,193,10978070,13085,0,1689176432,13153.009318669989,118.72349132999807,53525.99739576001
2023-07-12,15:40:34.000,193,10978034,13205,0,1689176433,13153.063209149994,118.68824568000127,53526.03233136
2023-07-12,15:40:35.000,193,10978074,12765,0,1689176434,13153.002582359994,118.68824568000127,53526.053292720004
2023-07-12,15:40:36.000,193,10978082,13085,0,1689176435,13153.090154389989,118.68824568000127,53526.004382880004
2023-07-12,15:40:37.000,193,10978028,13365,0,1689176436,13153.029527599989,118.7305404600047,53525.97643440001
2023-07-12,15:40:38.000,193,10978079,13205,0,1689176437,13153.056472839999,118.68824568000127,53525.96246016
2023-07-12,15:40:39.000,193,10978041,13005,0,1689176438,13153.103627009994,118.68824568000127,53526.06027984
2023-07-12,15:40:40.000,193,10978012,13325,0,1689176439,13153.123835939994,118.60365612000169,53526.01137
2023-07-12,15:40:41.000,193,10978091,13325,0,1689176440,13153.177726419999,118.6670982900032,53526.10220256
2023-07-12,15:40:42.000,193,10978055,13125,0,1689176441,13153.184462729994,118.68119655000191,53526.10918968
2023-07-12,15:40:43.000,193,10978082,13445,0,1689176442,13153.137308559999,118.64595089999784,53526.06027984
2023-07-12,15:40:44.000,193,10978077,13165,0,1689176443,13153.17099010999,118.64595089999784,53526.06726696001
2023-07-12,15:40:45.000,193,10978065,13285,0,1689176444,13153.21140796999,118.64595089999784,53526.10918968
2023-07-12,15:40:46.000,193,10978058,13045,0,1689176445,13153.204671659994,118.58955786000297,53526.0812412
2023-07-12,15:40:47.000,193,10978043,13285,0,1689176446,13153.19793535,118.62480350999977,53526.03931848
2023-07-12,15:40:48.000,193,10978008,13165,0,1689176447,13153.224880589994,118.56841047000489,53526.074254080006
2023-07-12,15:40:49.000,193,10978057,13205,0,1689176448,13153.21140796999,118.5543122099989,53526.053292720004
2023-07-12,15:40:50.000,193,10978080,13085,0,1689176449,13153.285507379995,118.53316482000082,53526.14412528001
2023-07-12,15:40:51.000,193,10978055,13165,0,1689176450,13153.285507379995,118.49087004000467,53526.193035120006
2023-07-12,15:40:52.000,193,10978021,13285,0,1689176451,13153.27877107,118.44857526000123,53526.123163920005
2023-07-12,15:40:53.000,193,10978076,13205,0,1689176452,13153.27203475999,118.44857526000123,53526.10220256
2023-07-12,15:40:54.000,193,10978046,13165,0,1689176453,13153.35287047999,118.41332961000444,53526.193035120006
2023-07-12,15:40:55.000,193,10978042,13205,0,1689176454,13153.366343099995,118.37808396000037,53526.22797072
2023-07-12,15:40:56.000,193,10978018,13285,0,1689176455,13153.447178819995,118.32169091999822,53526.21399648001
2023-07-12,15:40:57.000,193,10978026,13045,0,1689176456,13153.48086037,118.14546266999969,53526.2559192
2023-07-12,15:40:58.000,193,10978080,12885,0,1689176457,13153.35287047999,118.27939614000206,53526.16508664001
2023-07-12,15:40:59.000,193,10978066,13165,0,1689176458,13153.426969889995,118.26529788000335,53526.20002224
2023-07-12,15:41:00.000,193,10978044,13125,0,1689176459,13153.406760959995,118.26529788000335,53526.220983600004
2023-07-12,15:41:01.000,193,10978076,13405,0,1689176460,13153.426969889995,118.25824875000399,53526.26290632001
2023-07-12,15:41:02.000,193,10978088,13205,0,1689176461,13153.43370619999,118.23710135999863,53526.220983600004
2023-07-12,15:41:03.000,193,10978046,12965,0,1689176462,13153.41349726999,118.22300309999991,53526.22797072
2023-07-12,15:41:04.000,193,10978065,13125,0,1689176463,13153.5010693,118.16661005999777,53526.36771312
2023-07-12,15:41:05.000,193,10978034,13005,0,1689176464,13153.55495977999,118.1595609299984,53526.36771312
2023-07-12,15:41:06.000,193,10978058,13125,0,1689176465,13153.55495977999,118.13136441000097,53526.30482904
2023-07-12,15:41:07.000,193,10978042,13165,0,1689176466,13153.467387749995,118.09611876000417,53526.31181616001
2023-07-12,15:41:08.000,193,10978009,13285,0,1689176467,13153.52127823,118.0608731100001,53526.23495784001
2023-07-12,15:41:09.000,193,10978065,13165,0,1689176468,13153.54148716,118.04677485000138,53526.29784192
2023-07-12,15:41:10.000,193,10978053,12965,0,1689176469,13153.60211395,118.00448006999795,53526.388674480004
2023-07-12,15:41:11.000,193,10978035,13285,0,1689176470,13153.656004429991,117.95513616000244,53526.360726000006
2023-07-12,15:41:12.000,193,10978016,13285,0,1689176471,13153.676213359991,117.95513616000244,53526.29784192
2023-07-12,15:41:13.000,193,10978073,12925,0,1689176472,13153.642531810001,117.88464486000157,53526.38168736001
2023-07-12,15:41:14.000,193,10978059,13165,0,1689176473,13153.750312769997,117.84235007999814,53526.47950704001
2023-07-12,15:41:15.000,193,10978081,13525,0,1689176474,13153.757049079992,117.79300617000263,53526.40264872001
2023-07-12,15:41:16.000,193,10978013,13205,0,1689176475,13153.770521699997,117.77185878000455,53526.40264872001
2023-07-12,15:41:17.000,193,10977994,13205,0,1689176476,13153.763785390001,117.73661313000048,53526.37470024
2023-07-12,15:41:18.000,193,10978043,13245,0,1689176477,13153.750312769997,117.70136748000368,53526.38168736001
2023-07-12,15:41:19.000,193,10978043,12925,0,1689176478,13153.817675869992,117.64497444000153,53526.48649416
2023-07-12,15:41:20.000,193,10978080,13165,0,1689176479,13153.864830040002,117.58153227000003,53526.49348128
2023-07-12,15:41:21.000,193,10978080,13525,0,1689176480,13153.891775279997,117.56038488000195,53526.50046840001
2023-07-12,15:41:22.000,193,10978079,13085,0,1689176481,13153.905247900002,117.52513922999788,53526.52142976001
2023-07-12,15:41:23.000,193,10978082,13325,0,1689176482,13153.743576460001,117.48284445000172,53526.47950704001
2023-07-12,15:41:24.000,193,10978081,13005,0,1689176483,13153.905247900002,117.43350053999893,53526.50046840001
2023-07-12,15:41:25.000,193,10978024,13245,0,1689176484,13153.945665760002,117.44759879999765,53526.57033960001
2023-07-12,15:41:26.000,193,10978072,13045,0,1689176485,13153.979347309993,117.41940228000021,53526.56335248
2023-07-12,15:41:27.000,193,10978088,13205,0,1689176486,13153.965874690002,117.41235315000085,53526.56335248
2023-07-12,15:41:28.000,193,10978060,13165,0,1689176487,13154.039974099993,117.38415663000342,53526.59828808001
2023-07-12,15:41:29.000,193,10978083,13405,0,1689176488,13154.033237789998,117.29251794000447,53526.66815928001
2023-07-12,15:41:30.000,193,10978063,13165,0,1689176489,13154.114073509998,117.29251794000447,53526.68912064001
2023-07-12,15:41:31.000,193,10978033,13125,0,1689176490,13154.066919340003,117.26432141999976,53526.66117216
2023-07-12,15:41:32.000,193,10978068,13045,0,1689176491,13154.073655649998,117.23612490000232,53526.68213352
2023-07-12,15:41:33.000,193,10978036,13325,0,1689176492,13154.060183029993,117.18678098999953,53526.65418504
2023-07-12,15:41:34.000,193,10978036,13165,0,1689176493,13154.093864579998,117.17268273000082,53526.6052752
2023-07-12,15:41:35.000,193,10977995,12885,0,1689176494,13154.181436609993,117.13743708000402,53526.696107760006
2023-07-12,15:41:36.000,193,10977994,13365,0,1689176495,13154.194909229998,117.11628968999867,53526.66815928001
2023-07-12,15:41:37.000,193,10978062,13245,0,1689176496,13154.194909229998,117.0598966500038,53526.75200472
2023-07-12,15:41:38.000,193,10978036,13005,0,1689176497,13154.194909229998,117.06694578000315,53526.64719792001
2023-07-12,15:41:39.000,193,10978019,13205,0,1689176498,13154.242063399994,117.010552740001,53526.73803048001
2023-07-12,15:41:40.000,193,10978005,13165,0,1689176499,13154.228590779989,117.03170012999908,53526.724056240004
2023-07-12,15:41:41.000,193,10978062,13405,0,1689176500,13154.262272329994,117.02465099999972,53526.73803048001
2023-07-12,15:41:42.000,193,10978069,13245,0,1689176501,13154.188172919989,116.99645448000228,53526.675146400004
2023-07-12,15:41:43.000,193,10978042,13125,0,1689176502,13154.181436609993,116.98235622000357,53526.66815928001
2023-07-12,15:41:44.000,193,10978002,13245,0,1689176503,13154.295953879999,116.92596318000142,53526.78694032001
2023-07-12,15:41:45.000,193,10978018,13205,0,1689176504,13154.316162809999,116.89071753000462,53526.82187592
2023-07-12,15:41:46.000,193,10978043,12885,0,1689176505,13154.316162809999,116.84137362000183,53526.82886304
2023-07-12,15:41:47.000,193,10978095,13325,0,1689176506,13154.289217569989,116.8131771000044,53526.81488880001
2023-07-12,15:41:48.000,193,10978024,13325,0,1689176507,13154.255536019999,116.83432449000247,53526.7799532
2023-07-12,15:41:49.000,193,10978071,13285,0,1689176508,13154.235327089998,116.75678406000225,53526.81488880001
2023-07-12,15:41:50.000,193,10978044,13125,0,1689176509,13154.221854469994,116.74973493000289,53526.77296608
2023-07-12,15:41:51.000,193,10978091,13325,0,1689176510,13154.242063399994,116.71448927999882,53526.88476000001
2023-07-12,15:41:52.000,193,10978033,13045,0,1689176511,13154.228590779989,116.65809624000394,53526.8498244
2023-07-12,15:41:53.000,193,10978075,13125,0,1689176512,13154.248799709989,116.65809624000394,53526.87078576
2023-07-12,15:41:54.000,193,10978060,13285,0,1689176513,13154.282481259994,116.62285058999987,53526.89873424
2023-07-12,15:41:55.000,193,10978073,13045,0,1689176514,13154.289217569989,116.60875233000115,53526.89873424
2023-07-12,15:41:56.000,193,10978019,13245,0,1689176515,13154.302690189994,116.63694884999859,53526.9196956
2023-07-12,15:41:57.000,193,10978030,13205,0,1689176516,13154.228590779989,116.61580146000051,53526.80790168
2023-07-12,15:41:58.000,193,10978042,13125,0,1689176517,13154.262272329994,116.552359289999,53526.87078576
2023-07-12,15:41:59.000,193,10978042,13165,0,1689176518,13154.309426499989,116.552359289999,53526.85681152001
2023-07-12,15:42:00.000,193,10978068,12925,0,1689176519,13154.316162809999,116.56645754999772,53526.89873424
2023-07-12,15:42:01.000,193,10978045,12925,0,1689176520,13154.363316979994,116.51006451000285,53526.9196956
2023-07-12,15:42:02.000,193,10978060,13285,0,1689176521,13154.37005328999,116.50301538000349,53526.94065696
2023-07-12,15:42:03.000,193,10978119,13245,0,1689176522,13154.201645539993,116.54531015999964,53526.8498244
2023-07-12,15:42:04.000,193,10978070,13285,0,1689176523,13154.356580669999,116.51006451000285,53526.891747120004
2023-07-12,15:42:05.000,193,10978057,13125,0,1689176524,13154.356580669999,116.46072060000006,53526.90572136001
2023-07-12,15:42:06.000,193,10978053,13445,0,1689176525,13154.336371739999,116.43252408000262,53526.93366984001
2023-07-12,15:42:07.000,193,10978076,13445,0,1689176526,13154.343108049994,116.42547495000326,53526.87777288
2023-07-12,15:42:08.000,193,10978048,13045,0,1689176527,13154.34984435999,116.37613104000047,53526.94065696
2023-07-12,15:42:09.000,193,10978054,13245,0,1689176528,13154.39026221999,116.33383626000432,53527.02450240001
2023-07-12,15:42:10.000,193,10978068,13205,0,1689176529,13154.383525909994,116.31973799999832,53526.9895668
2023-07-12,15:42:11.000,193,10978098,13285,0,1689176530,13154.34984435999,116.31268886999896,53526.94065696
2023-07-12,15:42:12.000,193,10978022,13085,0,1689176531,13154.275744949999,116.31268886999896,53526.88476000001
2023-07-12,15:42:13.000,193,10978135,13205,0,1689176532,13154.316162809999,116.27039409000281,53526.95463120001
2023-07-12,15:42:14.000,193,10978049,13165,0,1689176533,13154.316162809999,116.29154148000089,53526.9895668
2023-07-12,15:42:15.000,193,10978025,13285,0,1689176534,13154.34984435999,116.29859061000025,53526.9895668
2023-07-12,15:42:16.000,193,10978056,13405,0,1689176535,13154.248799709989,116.29859061000025,53526.92668272
2023-07-12,15:42:17.000,193,10978055,12965,0,1689176536,13154.289217569989,116.27744322000217,53526.96860544
2023-07-12,15:42:18.000,193,10978062,13165,0,1689176537,13154.383525909994,116.29154148000089,53527.059438000004
2023-07-12,15:42:19.000,193,10978050,13245,0,1689176538,13154.70013248,116.17875540000387,53526.97559256
2023-07-12,15:42:20.000,193,10978056,13325,0,1689176539,13154.383525909994,116.31268886999896,53526.961618320005
2023-07-12,15:42:21.000,193,10978052,13285,0,1689176540,13154.363316979994,116.3056397399996,53526.97559256
2023-07-12,15:42:22.000,193,10978050,13085,0,1689176541,13154.343108049994,116.31268886999896,53526.95463120001
2023-07-12,15:42:23.000,193,10978041,13285,0,1689176542,13154.34984435999,116.33383626000432,53526.9895668
2023-07-12,15:42:24.000,193,10978030,13085,0,1689176543,13153.965874690002,116.9471105699995,53527.06642512
2023-07-12,15:42:25.000,193,10978022,12965,0,1689176544,13154.289217569989,116.29154148000089,53526.9895668
2023-07-12,15:42:26.000,193,10978068,13245,0,1689176545,13154.37005328999,116.32678712999768,53527.06642512
2023-07-12,15:42:27.000,193,10978066,13165,0,1689176546,13154.343108049994,116.34088539000368,53526.99655392
2023-07-12,15:42:28.000,193,10978055,13125,0,1689176547,13154.376789599999,116.26334496000345,53527.01751528
2023-07-12,15:42:29.000,193,10978056,12885,0,1689176548,13154.43741639,116.28449235000153,53527.03847664
2023-07-12,15:42:30.000,193,10978027,13285,0,1689176549,13154.45088900999,116.25629583000409,53527.04546376
2023-07-12,15:42:31.000,193,10978036,12885,0,1689176550,13154.464361629995,116.24924670000473,53527.05245088001
2023-07-12,15:42:32.000,193,10978038,13325,0,1689176551,13154.49804318,116.22809930999938,53527.059438000004
2023-07-12,15:42:33.000,193,10978056,12965,0,1689176552,13154.53172472999,116.19990279000194,53527.15725768
2023-07-12,15:42:34.000,193,10978049,13285,0,1689176553,13154.53846104,116.18580453000322,53527.14328344
2023-07-12,15:42:35.000,193,10978067,12765,0,1689176554,13154.53172472999,116.16465713999787,53527.13629632
2023-07-12,15:42:36.000,193,10978052,13245,0,1689176555,13154.53846104,116.12941149000108,53527.129309200005
2023-07-12,15:42:37.000,193,10978039,13285,0,1689176556,13154.524988419995,116.09416584000428,53527.08738648
2023-07-12,15:42:38.000,193,10978031,13125,0,1689176557,13154.51825211,116.04482193000149,53527.12232208001
2023-07-12,15:42:39.000,193,10978042,13045,0,1689176558,13154.464361629995,116.04482193000149,53527.06642512
2023-07-12,15:42:40.000,193,10978079,13125,0,1689176559,13154.47783425,116.00252714999806,53527.080399360006
2023-07-12,15:42:41.000,193,10978014,13325,0,1689176560,13154.524988419995,115.9954780199987,53527.15027056001
2023-07-12,15:42:42.000,193,10978023,13205,0,1689176561,13154.53172472999,115.96728150000126,53527.10834784
2023-07-12,15:42:43.000,193,10978073,13445,0,1689176562,13154.45762532,115.8967902000004,53527.07341224001
2023-07-12,15:42:44.000,193,10978113,13245,0,1689176563,13154.49130686999,115.88974107000104,53527.080399360006
2023-07-12,15:42:45.000,193,10978002,13325,0,1689176564,13154.49804318,115.8967902000004,53527.10834784
2023-07-12,15:42:46.000,193,10978035,13085,0,1689176565,13154.51151579999,115.91088845999911,53527.14328344
2023-07-12,15:42:47.000,193,10978045,13125,0,1689176566,13154.49804318,115.8967902000004,53527.12232208001
2023-07-12,15:42:48.000,193,10978024,12765,0,1689176567,13154.49130686999,115.8967902000004,53527.14328344
2023-07-12,15:42:49.000,193,10978046,13245,0,1689176568,13154.55866997,115.88269194000168,53527.15027056001
2023-07-12,15:42:50.000,193,10978057,13205,0,1689176569,13154.605824139995,115.90383932999976,53527.25507736
2023-07-12,15:42:51.000,193,10978046,13245,0,1689176570,13154.61256044999,115.8615445500036,53527.18520616
2023-07-12,15:42:52.000,193,10978050,13245,0,1689176571,13154.565406279995,115.84039715999825,53527.199180400006
2023-07-12,15:42:53.000,193,10978038,13045,0,1689176572,13154.565406279995,115.84039715999825,53527.18520616
2023-07-12,15:42:54.000,193,10978037,13565,0,1689176573,13154.57214258999,115.78400412000337,53527.20616752
2023-07-12,15:42:55.000,193,10978010,13165,0,1689176574,13154.51825211,115.79810238000209,53527.15725768
2023-07-12,15:42:56.000,193,10978060,13125,0,1689176575,13154.626033069995,115.74170933999994,53527.29001296001
2023-07-12,15:42:57.000,193,10978035,13285,0,1689176576,13154.59235151999,115.7487584699993,53527.08738648
2023-07-12,15:42:58.000,193,10978088,13005,0,1689176577,13154.605824139995,115.72761108000122,53527.20616752
2023-07-12,15:42:59.000,193,10978000,13045,0,1689176578,13154.646241999995,115.67826716999843,53527.28302584
2023-07-12,15:43:00.000,193,10978062,13045,0,1689176579,13154.59908783,115.63597239000228,53527.29001296001
2023-07-12,15:43:01.000,193,10978111,13085,0,1689176580,13154.646241999995,115.59367760999885,53527.25507736
2023-07-12,15:43:02.000,193,10978037,13085,0,1689176581,13154.59235151999,115.56548109000141,53527.227128880004
2023-07-12,15:43:03.000,193,10978068,13125,0,1689176582,13154.61256044999,115.5020389199999,53527.227128880004
2023-07-12,15:43:04.000,193,10978095,13165,0,1689176583,13154.646241999995,115.47384240000247,53527.35289704
2023-07-12,15:43:05.000,193,10978003,13085,0,1689176584,13154.65297830999,115.45269501000439,53527.345909920004
2023-07-12,15:43:06.000,193,10977989,13085,0,1689176585,13154.67318723999,115.44564587999776,53527.38783264001
2023-07-12,15:43:07.000,193,10978053,13245,0,1689176586,13154.63276937999,115.41040023000096,53527.27603872
2023-07-12,15:43:08.000,193,10978043,13725,0,1689176587,13154.626033069995,115.37515458000416,53527.31796144001
2023-07-12,15:43:09.000,193,10978043,13165,0,1689176588,13154.61929676,115.33285980000073,53527.31097432
2023-07-12,15:43:10.000,193,10978079,12925,0,1689176589,13154.61929676,115.29761415000394,53527.394819760004
2023-07-12,15:43:11.000,193,10978051,13085,0,1689176590,13154.59908783,115.26941762999923,53527.35289704
2023-07-12,15:43:12.000,193,10977978,13405,0,1689176591,13154.61256044999,115.28351588999794,53527.366871280006
2023-07-12,15:43:13.000,193,10978059,13085,0,1689176592,13154.626033069995,115.27646675999858,53527.35289704
2023-07-12,15:43:14.000,193,10978081,13605,0,1689176593,13154.61929676,115.23417198000243,53527.33193568
2023-07-12,15:43:15.000,193,10978055,13205,0,1689176594,13154.67992355,115.22007372000371,53527.40879400001
2023-07-12,15:43:16.000,193,10978014,13085,0,1689176595,13154.65297830999,115.22007372000371,53527.394819760004
2023-07-12,15:43:17.000,193,10978062,13205,0,1689176596,13154.686659859995,115.191877199999,53527.415781120006
2023-07-12,15:43:18.000,193,10978074,13605,0,1689176597,13154.63950569,115.17072981000092,53527.40879400001
2023-07-12,15:43:19.000,193,10978070,13085,0,1689176598,13154.72034141,115.14958242000284,53527.48565232001
2023-07-12,15:43:20.000,193,10978059,13605,0,1689176599,13154.71360509999,115.16368068000156,53527.464690960005
2023-07-12,15:43:21.000,193,10978044,13165,0,1689176600,13154.727077719996,115.14958242000284,53527.50661368001
2023-07-12,15:43:22.000,193,10978045,13365,0,1689176601,13154.67318723999,115.10728763999941,53527.4786652
2023-07-12,15:43:23.000,193,10978033,12605,0,1689176602,13154.74055034,115.10728763999941,53527.49263944
2023-07-12,15:43:24.000,193,10978058,13125,0,1689176603,13154.727077719996,115.10023851000005,53527.47167808
2023-07-12,15:43:25.000,193,10978032,12965,0,1689176604,13154.74055034,115.08614025000134,53527.52058792
2023-07-12,15:43:26.000,193,10978100,13325,0,1689176605,13154.727077719996,115.07909112000198,53527.47167808
2023-07-12,15:43:27.000,193,10978032,13325,0,1689176606,13154.67992355,115.02974720999919,53527.43674248001
2023-07-12,15:43:28.000,193,10978055,13245,0,1689176607,13154.774231889991,115.00859982000111,53527.49263944
2023-07-12,15:43:29.000,193,10978052,13205,0,1689176608,13154.82138606,115.02974720999919,53527.5485364
2023-07-12,15:43:30.000,193,10978022,13125,0,1689176609,13154.794440819991,115.00859982000111,53527.56949776
2023-07-12,15:43:31.000,193,10978052,13125,0,1689176610,13154.828122369996,114.99450156000239,53527.54154928
2023-07-12,15:43:32.000,193,10978041,13285,0,1689176611,13154.787704509996,114.96630503999768,53527.54154928
2023-07-12,15:43:33.000,193,10978018,13605,0,1689176612,13154.774231889991,114.96630503999768,53527.42276824
2023-07-12,15:43:34.000,193,10978040,12805,0,1689176613,13154.774231889991,114.90286287000345,53527.5485364
2023-07-12,15:43:35.000,193,10978027,13165,0,1689176614,13154.828122369996,114.95220677999896,53527.59045912
2023-07-12,15:43:36.000,193,10978038,13045,0,1689176615,13154.828122369996,114.92401026000152,53527.54154928
2023-07-12,15:43:37.000,193,10978093,13285,0,1689176616,13154.84159499,114.9099120000028,53527.54154928
2023-07-12,15:43:38.000,193,10978045,12765,0,1689176617,13154.888749159996,114.9099120000028,53527.59045912
2023-07-12,15:43:39.000,193,10978046,13245,0,1689176618,13154.922430710001,114.90286287000345,53527.60443336001
2023-07-12,15:43:40.000,193,10978027,13205,0,1689176619,13154.882012850001,114.89581374000409,53527.59045912
2023-07-12,15:43:41.000,193,10978034,13765,0,1689176620,13154.848331299996,114.9099120000028,53527.54154928
2023-07-12,15:43:42.000,193,10978016,13165,0,1689176621,13154.834858679991,114.93810852000024,53527.54154928
2023-07-12,15:43:43.000,193,10978056,12845,0,1689176622,13154.908958089996,114.9451576499996,53527.562510640004
2023-07-12,15:43:44.000,193,10978065,13125,0,1689176623,13154.949375949996,114.91696113000216,53527.63936896
2023-07-12,15:43:45.000,193,10978045,13085,0,1689176624,13154.929167019996,114.93105939000088,53527.67430456001
2023-07-12,15:43:46.000,193,10978049,13245,0,1689176625,13154.935903329992,114.92401026000152,53527.66731744
2023-07-12,15:43:47.000,193,10978027,13245,0,1689176626,13154.915694399991,114.90286287000345,53527.583472000006
2023-07-12,15:43:48.000,193,10978059,13165,0,1689176627,13154.922430710001,114.90286287000345,53527.6184076
2023-07-12,15:43:49.000,193,10978012,13285,0,1689176628,13154.855067609991,114.93105939000088,53527.59744624
2023-07-12,15:43:50.000,193,10978071,13445,0,1689176629,13154.828122369996,114.9099120000028,53527.583472000006
2023-07-12,15:43:51.000,193,10978025,13165,0,1689176630,13154.861803920001,114.95220677999896,53527.63936896
2023-07-12,15:43:52.000,193,10978031,13085,0,1689176631,13154.828122369996,114.93810852000024,53527.71622728
2023-07-12,15:43:53.000,193,10978054,12965,0,1689176632,13154.76075927,114.92401026000152,53527.6184076
2023-07-12,15:43:54.000,193,10978061,13125,0,1689176633,13154.828122369996,114.89581374000409,53527.69526592001
2023-07-12,15:43:55.000,193,10978072,13605,0,1689176634,13154.7809682,114.89581374000409,53527.681291680005
2023-07-12,15:43:56.000,193,10978020,13365,0,1689176635,13154.7809682,114.90286287000345,53527.69526592001
2023-07-12,15:43:57.000,193,10978036,13205,0,1689176636,13154.767495579996,114.89581374000409,53527.72321440001
2023-07-12,15:43:58.000,193,10978007,13285,0,1689176637,13154.787704509996,114.88876461000473,53527.72321440001
2023-07-12,15:43:59.000,193,10978036,13405,0,1689176638,13154.7809682,114.93105939000088,53527.6882788
2023-07-12,15:44:00.000,193,10978027,13085,0,1689176639,13154.848331299996,114.92401026000152,53527.70924016
2023-07-12,15:44:01.000,193,10978071,13445,0,1689176640,13154.828122369996,114.92401026000152,53527.6882788
2023-07-12,15:44:02.000,193,10978055,13285,0,1689176641,13154.828122369996,114.90286287000345,53527.71622728
2023-07-12,15:44:03.000,193,10978068,13045,0,1689176642,13154.82138606,114.86056809000002,53527.65334320001
2023-07-12,15:44:04.000,193,10978089,13285,0,1689176643,13154.794440819991,114.93105939000088,53527.66033032
2023-07-12,15:44:05.000,193,10978037,13045,0,1689176644,13154.76075927,114.93105939000088,53527.63936896
2023-07-12,15:44:06.000,193,10978042,13245,0,1689176645,13154.814649749991,114.9451576499996,53527.69526592001
2023-07-12,15:44:07.000,193,10978069,13205,0,1689176646,13154.828122369996,114.93810852000024,53527.751162880006
2023-07-12,15:44:08.000,193,10978073,13165,0,1689176647,13154.834858679991,114.93105939000088,53527.63936896
2023-07-12,15:44:09.000,193,10978041,13325,0,1689176648,13154.82138606,114.9451576499996,53527.74417576001
2023-07-12,15:44:10.000,193,10978055,13125,0,1689176649,13154.983057500001,114.93810852000024,53527.77911136
2023-07-12,15:44:11.000,193,10978099,12965,0,1689176650,13154.794440819991,114.9451576499996,53527.66033032
2023-07-12,15:44:12.000,193,10978025,13085,0,1689176651,13154.71360509999,114.95220677999896,53527.67430456001
2023-07-12,15:44:13.000,193,10978069,13125,0,1689176652,13154.74055034,114.91696113000216,53527.6882788
2023-07-12,15:44:14.000,193,10978087,13045,0,1689176653,13154.75402295999,114.95925590999832,53527.800072720005
2023-07-12,15:44:15.000,193,10978068,13165,0,1689176654,13154.774231889991,114.95220677999896,53527.70924016
2023-07-12,15:44:16.000,193,10978048,13045,0,1689176655,13154.727077719996,114.98040330000367,53527.69526592001
2023-07-12,15:44:17.000,193,10978037,13565,0,1689176656,13154.72034141,114.98040330000367,53527.69526592001
2023-07-12,15:44:18.000,193,10978047,12925,0,1689176657,13154.76075927,114.9451576499996,53527.72321440001
2023-07-12,15:44:19.000,193,10978084,13605,0,1689176658,13154.74055034,114.95925590999832,53527.72321440001
2023-07-12,15:44:20.000,193,10978068,13445,0,1689176659,13154.706868789995,114.95925590999832,53527.67430456001
2023-07-12,15:44:21.000,193,10978051,13325,0,1689176660,13154.69339616999,114.95925590999832,53527.6882788
2023-07-12,15:44:22.000,193,10978061,13245,0,1689176661,13154.65297830999,114.95220677999896,53527.67430456001
2023-07-12,15:44:23.000,193,10978025,13125,0,1689176662,13154.585615209995,114.95925590999832,53527.632381840005
2023-07-12,15:44:24.000,193,10978093,13405,0,1689176663,13154.67992355,114.95925590999832,53527.73718864
2023-07-12,15:44:25.000,193,10978066,13365,0,1689176664,13154.686659859995,114.93810852000024,53527.751162880006
2023-07-12,15:44:26.000,193,10978087,13285,0,1689176665,13154.686659859995,114.92401026000152,53527.70924016
2023-07-12,15:44:27.000,193,10978067,13445,0,1689176666,13154.666450929995,114.95925590999832,53527.69526592001
2023-07-12,15:44:28.000,193,10978023,13125,0,1689176667,13154.666450929995,114.95925590999832,53527.72321440001
2023-07-12,15:44:29.000,193,10978032,13285,0,1689176668,13154.63950569,114.97335417000431,53527.6882788
2023-07-12,15:44:30.000,193,10978037,12925,0,1689176669,13154.61256044999,115.00859982000111,53527.681291680005
2023-07-12,15:44:31.000,193,10978043,13205,0,1689176670,13154.545197349995,115.0438454699979,53527.59744624
2023-07-12,15:44:32.000,193,10978014,13245,0,1689176671,13154.57214258999,115.01564895000047,53527.681291680005
2023-07-12,15:44:33.000,193,10978029,13205,0,1689176672,13154.61929676,115.02974720999919,53527.74417576001
2023-07-12,15:44:34.000,193,10978036,13045,0,1689176673,13154.49130686999,115.00859982000111,53527.6882788
2023-07-12,15:44:35.000,193,10978049,12965,0,1689176674,13154.57214258999,115.02269807999983,53527.70924016
2023-07-12,15:44:36.000,193,10978052,13205,0,1689176675,13154.51825211,115.0438454699979,53527.681291680005
2023-07-12,15:44:37.000,193,10978008,12965,0,1689176676,13154.49804318,114.98745243000303,53527.66033032
2023-07-12,15:44:38.000,193,10978051,13005,0,1689176677,13154.53172472999,114.98040330000367,53527.69526592001
2023-07-12,15:44:39.000,193,10978058,13245,0,1689176678,13154.53846104,114.97335417000431,53527.702253040006
2023-07-12,15:44:40.000,193,10978077,13125,0,1689176679,13154.51151579999,114.99450156000239,53527.681291680005
2023-07-12,15:44:41.000,193,10978090,13045,0,1689176680,13154.524988419995,114.95925590999832,53527.78609848
2023-07-12,15:44:42.000,193,10978045,13085,0,1689176681,13154.51825211,114.95925590999832,53527.77212424001
2023-07-12,15:44:43.000,193,10978096,12965,0,1689176682,13154.49130686999,114.9451576499996,53527.70924016
2023-07-12,15:44:44.000,193,10978044,13245,0,1689176683,13154.41720746,114.9451576499996,53527.632381840005
2023-07-12,15:44:45.000,193,10978063,13085,0,1689176684,13154.423943769994,114.9099120000028,53527.65334320001
2023-07-12,15:44:46.000,193,10978064,13125,0,1689176685,13154.45762532,114.93105939000088,53527.69526592001
2023-07-12,15:44:47.000,193,10978033,13285,0,1689176686,13154.41047114999,114.90286287000345,53527.65334320001
2023-07-12,15:44:48.000,193,10978059,13005,0,1689176687,13154.39026221999,114.91696113000216,53527.66033032
2023-07-12,15:44:49.000,193,10978083,13245,0,1689176688,13154.423943769994,114.88171547999809,53527.76513712
2023-07-12,15:44:50.000,193,10978070,13245,0,1689176689,13154.423943769994,114.88876461000473,53527.71622728
2023-07-12,15:44:51.000,193,10978072,12965,0,1689176690,13154.43741639,114.88171547999809,53527.70924016
2023-07-12,15:44:52.000,193,10978044,13405,0,1689176691,13154.383525909994,114.93105939000088,53527.66731744
2023-07-12,15:44:53.000,193,10978062,13165,0,1689176692,13154.363316979994,114.93105939000088,53527.74417576001
2023-07-12,15:44:54.000,193,10978078,13165,0,1689176693,13154.32963542999,114.91696113000216,53527.64635608
2023-07-12,15:44:55.000,193,10978050,13325,0,1689176694,13154.316162809999,114.88876461000473,53527.72321440001
2023-07-12,15:44:56.000,193,10978065,13005,0,1689176695,13154.363316979994,114.89581374000409,53527.800072720005
2023-07-12,15:44:57.000,193,10978098,13405,0,1689176696,13154.343108049994,114.86761721999937,53527.79308560001
2023-07-12,15:44:58.000,193,10978074,13165,0,1689176697,13154.316162809999,114.89581374000409,53527.78609848
2023-07-12,15:44:59.000,193,10978062,12925,0,1689176698,13154.295953879999,114.86056809000002,53527.76513712
2023-07-12,15:45:00.000,193,10978058,13245,0,1689176699,13154.228590779989,114.89581374000409,53527.730201520004
2023-07-12,15:45:01.000,193,10978070,13085,0,1689176700,13154.242063399994,114.86761721999937,53527.76513712
2023-07-12,15:45:02.000,193,10978085,13085,0,1689176701,13154.141018749993,114.85351896000066,53527.72321440001
2023-07-12,15:45:03.000,193,10978008,13125,0,1689176702,13154.174700299998,114.85351896000066,53527.6882788
2023-07-12,15:45:04.000,193,10978074,13365,0,1689176703,13154.228590779989,114.87466634999873,53527.77911136
2023-07-12,15:45:05.000,193,10978057,13165,0,1689176704,13154.215118159998,114.8464698300013,53527.77911136
2023-07-12,15:45:06.000,193,10978062,13245,0,1689176705,13154.194909229998,114.90286287000345,53527.77212424001
2023-07-12,15:45:07.000,193,10978025,13045,0,1689176706,13154.141018749993,114.85351896000066,53527.74417576001
2023-07-12,15:45:08.000,193,10978061,13125,0,1689176707,13154.423943769994,114.71253635999892,53527.69526592001
2023-07-12,15:45:09.000,193,10978050,13245,0,1689176708,13154.066919340003,114.77597853000043,53527.65334320001
2023-07-12,15:45:10.000,193,10978072,13405,0,1689176709,13154.093864579998,114.79007678999915,53527.75815
2023-07-12,15:45:11.000,193,10978033,13125,0,1689176710,13154.053446719998,114.79007678999915,53527.76513712
2023-07-12,15:45:12.000,193,10978042,13285,0,1689176711,13154.026501480002,114.80417504999787,53527.73718864
2023-07-12,15:45:13.000,193,10978030,13205,0,1689176712,13154.033237789998,114.7971259199985,53527.8280212
2023-07-12,15:45:14.000,193,10978051,12965,0,1689176713,13154.006292550002,114.76892940000107,53527.81404696
2023-07-12,15:45:15.000,193,10978067,12965,0,1689176714,13153.932193139997,114.75483114000235,53527.730201520004
2023-07-12,15:45:16.000,193,10978028,13125,0,1689176715,13153.898511589992,114.71958548999828,53527.66731744
2023-07-12,15:45:17.000,193,10978028,13005,0,1689176716,13153.831148489997,114.71958548999828,53527.73718864
2023-07-12,15:45:18.000,193,10978051,13205,0,1689176717,13153.878302659992,114.67024158000277,53527.800072720005
2023-07-12,15:45:19.000,193,10978089,13325,0,1689176718,13153.837884799992,114.6984381000002,53527.78609848
2023-07-12,15:45:20.000,193,10978095,13605,0,1689176719,13153.831148489997,114.6984381000002,53527.800072720005
2023-07-12,15:45:21.000,193,10978067,13365,0,1689176720,13153.844621110002,114.69138897000084,53527.79308560001
2023-07-12,15:45:22.000,193,10978012,12925,0,1689176721,13153.810939559997,114.64909419000469,53527.800072720005
2023-07-12,15:45:23.000,193,10978028,13245,0,1689176722,13153.804203250002,114.72663462000492,53527.74417576001
2023-07-12,15:45:24.000,193,10978049,12885,0,1689176723,13153.797466939992,114.69138897000084,53527.77911136
2023-07-12,15:45:25.000,193,10978061,13285,0,1689176724,13153.810939559997,114.6984381000002,53527.75815
2023-07-12,15:45:26.000,193,10978075,13285,0,1689176725,13153.804203250002,114.65614332000405,53527.73718864
2023-07-12,15:45:27.000,193,10978086,13285,0,1689176726,13153.763785390001,114.71958548999828,53527.67430456001
2023-07-12,15:45:28.000,193,10978034,13245,0,1689176727,13153.878302659992,114.68433984000148,53527.800072720005
2023-07-12,15:45:29.000,193,10978055,13085,0,1689176728,13153.797466939992,114.6984381000002,53527.77212424001
2023-07-12,15:45:30.000,193,10978042,13245,0,1689176729,13153.885038970002,114.6984381000002,53527.78609848
2023-07-12,15:45:31.000,193,10978029,13445,0,1689176730,13153.824412180002,114.68433984000148,53527.702253040006
2023-07-12,15:45:32.000,193,10978078,13445,0,1689176731,13153.871566349997,114.6984381000002,53527.74417576001
2023-07-12,15:45:33.000,193,10978039,12925,0,1689176732,13153.898511589992,114.747782010003,53527.79308560001
2023-07-12,15:45:34.000,193,10978071,13125,0,1689176733,13153.918720519992,114.6984381000002,53527.76513712
2023-07-12,15:45:35.000,193,10978069,13205,0,1689176734,13153.911984209997,114.747782010003,53527.75815
2023-07-12,15:45:36.000,193,10978072,13285,0,1689176735,13153.925456830002,114.71253635999892,53527.800072720005
2023-07-12,15:45:37.000,193,10978063,13045,0,1689176736,13153.891775279997,114.747782010003,53527.751162880006
2023-07-12,15:45:38.000,193,10978041,13245,0,1689176737,13153.878302659992,114.747782010003,53527.76513712
2023-07-12,15:45:39.000,193,10978042,12965,0,1689176738,13153.925456830002,114.76188027000171,53527.8280212
2023-07-12,15:45:40.000,193,10978061,13205,0,1689176739,13153.891775279997,114.76188027000171,53527.79308560001
2023-07-12,15:45:41.000,193,10978030,13205,0,1689176740,13153.844621110002,114.77597853000043,53527.80705984
2023-07-12,15:45:42.000,193,10978039,13245,0,1689176741,13153.804203250002,114.76892940000107,53527.73718864
2023-07-12,15:45:43.000,193,10978026,13205,0,1689176742,13153.783994320002,114.8112241800045,53527.730201520004
2023-07-12,15:45:44.000,193,10978071,13045,0,1689176743,13153.858093729992,114.81827331000386,53527.76513712
2023-07-12,15:45:45.000,193,10978057,13085,0,1689176744,13153.871566349997,114.83942070000194,53527.76513712
2023-07-12,15:45:46.000,193,10978057,13205,0,1689176745,13153.858093729992,114.83237157000258,53527.77212424001
2023-07-12,15:45:47.000,193,10978094,13245,0,1689176746,13153.858093729992,114.89581374000409,53527.77911136
2023-07-12,15:45:48.000,193,10978050,13365,0,1689176747,13153.905247900002,114.90286287000345,53527.730201520004
2023-07-12,15:45:49.000,193,10978053,12845,0,1689176748,13153.938929449992,114.88171547999809,53527.77212424001
2023-07-12,15:45:50.000,193,10978074,13245,0,1689176749,13153.932193139997,114.89581374000409,53527.6882788
2023-07-12,15:45:51.000,193,10978067,13165,0,1689176750,13154.019765169993,114.9451576499996,53527.751162880006
2023-07-12,15:45:52.000,193,10978054,13005,0,1689176751,13154.046710410003,114.91696113000216,53527.751162880006
2023-07-12,15:45:53.000,193,10978066,13205,0,1689176752,13154.100600889993,114.93810852000024,53527.78609848
2023-07-12,15:45:54.000,193,10978089,13085,0,1689176753,13154.147755059988,114.97335417000431,53527.89090528001
2023-07-12,15:45:55.000,193,10978058,13125,0,1689176754,13154.161227679993,114.98745243000303,53527.88391816
2023-07-12,15:45:56.000,193,10978041,13165,0,1689176755,13154.114073509998,114.99450156000239,53527.78609848
2023-07-12,15:45:57.000,193,10978055,13085,0,1689176756,13154.161227679993,114.99450156000239,53527.84199544001
2023-07-12,15:45:58.000,193,10978049,13045,0,1689176757,13154.269008639989,114.98745243000303,53527.87693104
2023-07-12,15:45:59.000,193,10978100,12965,0,1689176758,13154.295953879999,115.05089460000454,53527.85596968
2023-07-12,15:46:00.000,193,10978057,13205,0,1689176759,13154.403734839994,114.99450156000239,53527.98872496001
2023-07-12,15:46:01.000,193,10978019,13125,0,1689176760,13154.026501480002,115.02974720999919,53527.93981512001
2023-07-12,15:46:02.000,193,10978033,12965,0,1689176761,13154.363316979994,115.00155069000175,53527.98173784
2023-07-12,15:46:03.000,193,10978049,13645,0,1689176762,13154.322899119994,115.01564895000047,53527.89090528001
2023-07-12,15:46:04.000,193,10978009,13365,0,1689176763,13154.41047114999,114.98040330000367,53527.95378936
2023-07-12,15:46:05.000,193,10978088,13165,0,1689176764,13154.43068007999,115.02974720999919,53528.016673440005
2023-07-12,15:46:06.000,193,10978071,13245,0,1689176765,13154.43741639,114.99450156000239,53528.03064768001
2023-07-12,15:46:07.000,193,10978029,13205,0,1689176766,13154.43068007999,114.99450156000239,53527.97475072
2023-07-12,15:46:08.000,193,10978021,13245,0,1689176767,13154.51825211,114.97335417000431,53528.086544640006
2023-07-12,15:46:09.000,193,10978038,13125,0,1689176768,13154.484570559995,115.00155069000175,53528.086544640006
2023-07-12,15:46:10.000,193,10978036,13365,0,1689176769,13154.51151579999,114.96630503999768,53528.065583280004
2023-07-12,15:46:11.000,193,10978023,13125,0,1689176770,13154.53846104,114.98040330000367,53528.135454480005
2023-07-12,15:46:12.000,193,10978075,13165,0,1689176771,13154.504779489995,114.98040330000367,53528.11449312
2023-07-12,15:46:13.000,193,10977999,12965,0,1689176772,13154.53172472999,115.01564895000047,53528.12148024
2023-07-12,15:46:14.000,193,10978036,12965,0,1689176773,13154.61256044999,114.97335417000431,53528.15641584001
2023-07-12,15:46:15.000,193,10978100,13125,0,1689176774,13154.61256044999,114.99450156000239,53528.086544640006
2023-07-12,15:46:16.000,193,10978083,13245,0,1689176775,13154.70013248,114.96630503999768,53528.09353176
2023-07-12,15:46:17.000,193,10978069,13125,0,1689176776,13154.70013248,114.97335417000431,53528.184364320005
2023-07-12,15:46:18.000,193,10978033,13365,0,1689176777,13154.767495579996,114.95925590999832,53528.14942872
2023-07-12,15:46:19.000,193,10978105,13125,0,1689176778,13154.902221780001,114.98040330000367,53528.2123128
2023-07-12,15:46:20.000,193,10978047,13125,0,1689176779,13154.942639640001,114.95220677999896,53528.17039008
2023-07-12,15:46:21.000,193,10978062,13085,0,1689176780,13154.908958089996,115.00859982000111,53528.184364320005
2023-07-12,15:46:22.000,193,10978102,12925,0,1689176781,13154.983057500001,114.98040330000367,53528.16340296
2023-07-12,15:46:23.000,193,10978078,13125,0,1689176782,13155.124520010002,114.99450156000239,53528.28917112
2023-07-12,15:46:24.000,193,10978076,13045,0,1689176783,13155.205355730002,114.99450156000239,53528.31013248
2023-07-12,15:46:25.000,193,10978041,13205,0,1689176784,13155.137992629992,115.02974720999919,53528.303145360005
2023-07-12,15:46:26.000,193,10978059,13245,0,1689176785,13155.171674179997,115.02974720999919,53528.352055200005
2023-07-12,15:46:27.000,193,10978038,12965,0,1689176786,13155.164937870002,115.03679633999855,53528.32410672001
2023-07-12,15:46:28.000,193,10978056,13365,0,1689176787,13155.097574769992,114.98745243000303,53528.26122264
2023-07-12,15:46:29.000,193,10978068,13285,0,1689176788,13155.090838459997,115.0931893800007,53528.254235520006
2023-07-12,15:46:30.000,193,10978049,13085,0,1689176789,13155.164937870002,115.05089460000454,53528.34506808001
2023-07-12,15:46:31.000,193,10978071,13325,0,1689176790,13155.144728940002,115.06499286000326,53528.41493928001
2023-07-12,15:46:32.000,193,10978079,13325,0,1689176791,13155.137992629992,115.07204199000262,53528.31013248
2023-07-12,15:46:33.000,193,10978018,13365,0,1689176792,13155.178410489993,115.06499286000326,53528.32410672001
2023-07-12,15:46:34.000,193,10978096,13365,0,1689176793,13155.205355730002,115.0438454699979,53528.37301656001
2023-07-12,15:46:35.000,193,10978080,13085,0,1689176794,13155.124520010002,115.07204199000262,53528.27519688001
2023-07-12,15:46:36.000,193,10978070,13085,0,1689176795,13155.171674179997,115.0579437300039,53528.34506808001
2023-07-12,15:46:37.000,193,10978080,13165,0,1689176796,13155.124520010002,115.05089460000454,53528.33109384
2023-07-12,15:46:38.000,193,10978037,13045,0,1689176797,13155.117783699992,115.05089460000454,53528.34506808001
2023-07-12,15:46:39.000,193,10978088,13285,0,1689176798,13155.178410489993,115.06499286000326,53528.36602944001
2023-07-12,15:46:40.000,193,10978063,12925,0,1689176799,13155.225564660002,115.0579437300039,53528.37301656001
2023-07-12,15:46:41.000,193,10978037,13245,0,1689176800,13155.286191449988,115.08614025000134,53528.37301656001
2023-07-12,15:46:42.000,193,10978098,13245,0,1689176801,13155.313136689998,115.06499286000326,53528.40795216
2023-07-12,15:46:43.000,193,10978056,13005,0,1689176802,13155.252509899998,115.08614025000134,53528.3869908
2023-07-12,15:46:44.000,193,10978107,13085,0,1689176803,13155.319872999993,115.07204199000262,53528.37301656001
2023-07-12,15:46:45.000,193,10978121,13165,0,1689176804,13155.306400379988,115.07204199000262,53528.400965040004
2023-07-12,15:46:46.000,193,10978033,13445,0,1689176805,13155.340081929993,115.08614025000134,53528.42891352
2023-07-12,15:46:47.000,193,10978032,13205,0,1689176806,13155.252509899998,115.12843503000477,53528.35904232
2023-07-12,15:46:48.000,193,10978021,13085,0,1689176807,13155.279455139993,115.0931893800007,53528.33808096
2023-07-12,15:46:49.000,193,10978063,13045,0,1689176808,13155.265982520003,115.13548416000413,53528.3869908
2023-07-12,15:46:50.000,193,10978068,12805,0,1689176809,13155.333345619998,115.12138589999813,53528.46384912001
2023-07-12,15:46:51.000,193,10978124,13085,0,1689176810,13155.292927759998,115.1566315500022,53528.48481048
2023-07-12,15:46:52.000,193,10978059,13205,0,1689176811,13155.292927759998,115.1566315500022,53528.41493928001
2023-07-12,15:46:53.000,193,10978081,13205,0,1689176812,13155.225564660002,115.17072981000092,53528.37301656001
2023-07-12,15:46:54.000,193,10978059,13125,0,1689176813,13155.259246209993,115.17777894000028,53528.3869908
2023-07-12,15:46:55.000,193,10978046,13125,0,1689176814,13155.259246209993,115.17777894000028,53528.39397792001
2023-07-12,15:46:56.000,193,10978062,13085,0,1689176815,13155.239037279993,115.18482806999964,53528.42891352
2023-07-12,15:46:57.000,193,10978049,13285,0,1689176816,13155.225564660002,115.21302459000435,53528.400965040004
2023-07-12,15:46:58.000,193,10978016,13125,0,1689176817,13155.225564660002,115.17072981000092,53528.456862
2023-07-12,15:46:59.000,193,10978093,12965,0,1689176818,13155.218828349993,115.22007372000371,53528.42891352
2023-07-12,15:47:00.000,193,10978054,13045,0,1689176819,13155.144728940002,115.24122111000179,53528.36602944001
2023-07-12,15:47:01.000,193,10978029,13485,0,1689176820,13155.93287720999,114.98745243000303,53528.421926400006
2023-07-12,15:47:02.000,193,10978046,12925,0,1689176821,13155.090838459997,115.18482806999964,53528.38000368
2023-07-12,15:47:03.000,193,10978054,13005,0,1689176822,13155.077365839992,115.21302459000435,53528.33109384
2023-07-12,15:47:04.000,193,10978076,13285,0,1689176823,13155.124520010002,115.23417198000243,53528.352055200005
2023-07-12,15:47:05.000,193,10978043,13245,0,1689176824,13155.151465249997,115.24122111000179,53528.400965040004
2023-07-12,15:47:06.000,193,10978039,13405,0,1689176825,13155.191883109997,115.22712285000307,53528.44288776001
2023-07-12,15:47:07.000,193,10978078,13245,0,1689176826,13155.137992629992,115.24827024000115,53528.3869908
2023-07-12,15:47:08.000,193,10978072,13125,0,1689176827,13155.124520010002,115.26236849999987,53528.400965040004
2023-07-12,15:47:09.000,193,10978029,13285,0,1689176828,13155.043684290002,115.26941762999923,53528.33808096
2023-07-12,15:47:10.000,193,10978030,13285,0,1689176829,13155.023475360002,115.26236849999987,53528.3171196
2023-07-12,15:47:11.000,193,10978042,13245,0,1689176830,13155.036947979992,115.24122111000179,53528.35904232
2023-07-12,15:47:12.000,193,10978065,12925,0,1689176831,13155.016739049992,115.23417198000243,53528.31013248
2023-07-12,15:47:13.000,193,10978073,13285,0,1689176832,13154.929167019996,115.24827024000115,53528.32410672001
2023-07-12,15:47:14.000,193,10978104,13125,0,1689176833,13154.976321189992,115.21302459000435,53528.40795216
2023-07-12,15:47:15.000,193,10978050,12965,0,1689176834,13154.895485469991,115.191877199999,53528.35904232
2023-07-12,15:47:16.000,193,10978044,13085,0,1689176835,13154.868540229996,115.20597545999772,53528.352055200005
2023-07-12,15:47:17.000,193,10978063,13405,0,1689176836,13154.76075927,115.16368068000156,53528.26820976
2023-07-12,15:47:18.000,193,10978065,13325,0,1689176837,13154.794440819991,115.17777894000028,53528.26122264
2023-07-12,15:47:19.000,193,10978077,13285,0,1689176838,13154.7809682,115.14253329000348,53528.352055200005
2023-07-12,15:47:20.000,193,10978056,13205,0,1689176839,13154.807913439996,115.14958242000284,53528.36602944001
2023-07-12,15:47:21.000,193,10978063,13245,0,1689176840,13154.80117713,115.12843503000477,53528.352055200005
2023-07-12,15:47:22.000,193,10978069,13325,0,1689176841,13154.73381402999,115.12138589999813,53528.3171196
2023-07-12,15:47:23.000,193,10978092,13245,0,1689176842,13154.75402295999,115.07204199000262,53528.29615824001
2023-07-12,15:47:24.000,193,10978037,12925,0,1689176843,13154.75402295999,115.0438454699979,53528.33109384
2023-07-12,15:47:25.000,193,10978053,13125,0,1689176844,13154.686659859995,115.0579437300039,53528.282184
2023-07-12,15:47:26.000,193,10978007,13125,0,1689176845,13154.67318723999,115.01564895000047,53528.24026128
2023-07-12,15:47:27.000,193,10978049,12965,0,1689176846,13154.67318723999,115.00859982000111,53528.303145360005
2023-07-12,15:47:28.000,193,10978050,13205,0,1689176847,13154.65971462,114.96630503999768,53528.33808096
2023-07-12,15:47:29.000,193,10978069,13245,0,1689176848,13154.605824139995,114.95925590999832,53528.352055200005
2023-07-12,15:47:30.000,193,10978057,12885,0,1689176849,13154.57214258999,114.97335417000431,53528.29615824001
2023-07-12,15:47:31.000,193,10978104,13245,0,1689176850,13154.51825211,114.98745243000303,53528.27519688001
2023-07-12,15:47:32.000,193,10978026,13125,0,1689176851,13154.45762532,114.98040330000367,53528.17737720001
2023-07-12,15:47:33.000,193,10978101,13285,0,1689176852,13154.444152699994,114.93105939000088,53528.2123128
2023-07-12,15:47:34.000,193,10978056,13085,0,1689176853,13154.484570559995,114.92401026000152,53528.254235520006
2023-07-12,15:47:35.000,193,10978056,13085,0,1689176854,13154.47783425,114.90286287000345,53528.26820976
2023-07-12,15:47:36.000,193,10978051,13165,0,1689176855,13154.423943769994,114.92401026000152,53528.233274160004
2023-07-12,15:47:37.000,193,10978092,13205,0,1689176856,13154.41047114999,114.9099120000028,53528.24724840001
2023-07-12,15:47:38.000,193,10978091,13285,0,1689176857,13154.45088900999,114.90286287000345,53528.29615824001
2023-07-12,15:47:39.000,193,10978102,13045,0,1689176858,13154.41047114999,114.88171547999809,53528.29615824001
2023-07-12,15:47:40.000,193,10978039,13245,0,1689176859,13154.356580669999,114.92401026000152,53528.205325680006
2023-07-12,15:47:41.000,193,10978086,13205,0,1689176860,13154.39699853,114.9099120000028,53528.27519688001
2023-07-12,15:47:42.000,193,10978032,13205,0,1689176861,13154.363316979994,114.92401026000152,53528.19135144
2023-07-12,15:47:43.000,193,10978093,13325,0,1689176862,13154.32963542999,114.9451576499996,53528.1424416
2023-07-12,15:47:44.000,193,10978038,13205,0,1689176863,13154.336371739999,114.9451576499996,53528.17039008
2023-07-12,15:47:45.000,193,10978038,13205,0,1689176864,13154.363316979994,114.87466634999873,53528.28917112
2023-07-12,15:47:46.000,193,10978101,13165,0,1689176865,13154.37005328999,114.92401026000152,53528.27519688001
2023-07-12,15:47:47.000,193,10978132,12965,0,1689176866,13154.343108049994,114.9099120000028,53528.233274160004
2023-07-12,15:47:48.000,193,10978059,13085,0,1689176867,13154.295953879999,114.93810852000024,53528.1424416
2023-07-12,15:47:49.000,193,10978074,13125,0,1689176868,13154.309426499989,114.93810852000024,53528.184364320005
2023-07-12,15:47:50.000,193,10978055,13165,0,1689176869,13154.343108049994,114.93105939000088,53528.19833856001
2023-07-12,15:47:51.000,193,10978086,13325,0,1689176870,13154.302690189994,114.9099120000028,53528.2123128
2023-07-12,15:47:52.000,193,10978063,13085,0,1689176871,13154.255536019999,114.91696113000216,53528.14942872
2023-07-12,15:47:53.000,193,10978093,13445,0,1689176872,13154.282481259994,114.87466634999873,53528.26122264
2023-07-12,15:47:54.000,193,10978036,13205,0,1689176873,13154.316162809999,114.83942070000194,53528.254235520006
2023-07-12,15:47:55.000,193,10978108,13285,0,1689176874,13154.269008639989,114.81827331000386,53528.26122264
2023-07-12,15:47:56.000,193,10978092,13245,0,1689176875,13154.235327089998,114.83942070000194,53528.254235520006
2023-07-12,15:47:57.000,193,10978061,13405,0,1689176876,13154.235327089998,114.78302765999979,53528.205325680006
2023-07-12,15:47:58.000,193,10978050,13445,0,1689176877,13154.215118159998,114.80417504999787,53528.15641584001
2023-07-12,15:47:59.000,193,10978095,13045,0,1689176878,13154.242063399994,114.76188027000171,53528.233274160004
2023-07-12,15:48:00.000,193,10978073,13285,0,1689176879,13154.295953879999,114.74073288000363,53528.31013248
2023-07-12,15:48:01.000,193,10978079,13285,0,1689176880,13154.295953879999,114.747782010003,53528.28917112
2023-07-12,15:48:02.000,193,10978092,13245,0,1689176881,13154.248799709989,114.72663462000492,53528.26820976
2023-07-12,15:48:03.000,193,10978084,13325,0,1689176882,13154.221854469994,114.71958548999828,53528.24724840001
2023-07-12,15:48:04.000,193,10978065,13205,0,1689176883,13154.167963989988,114.74073288000363,53528.2123128
2023-07-12,15:48:05.000,193,10978043,13245,0,1689176884,13154.161227679993,114.74073288000363,53528.233274160004
2023-07-12,15:48:06.000,193,10978076,13325,0,1689176885,13154.147755059988,114.747782010003,53528.254235520006
2023-07-12,15:48:07.000,193,10978060,13005,0,1689176886,13154.107337199988,114.71253635999892,53528.184364320005
2023-07-12,15:48:08.000,193,10978083,13125,0,1689176887,13154.114073509998,114.75483114000235,53528.282184
2023-07-12,15:48:09.000,193,10978046,13405,0,1689176888,13154.141018749993,114.74073288000363,53528.233274160004
2023-07-12,15:48:10.000,193,10978074,13205,0,1689176889,13154.093864579998,114.72663462000492,53528.22628704001
2023-07-12,15:48:11.000,193,10978086,12965,0,1689176890,13154.053446719998,114.66319245000341,53528.19833856001
2023-07-12,15:48:12.000,193,10978076,13205,0,1689176891,13154.053446719998,114.68433984000148,53528.184364320005
2023-07-12,15:48:13.000,193,10978068,13005,0,1689176892,13153.992819929997,114.64909419000469,53528.184364320005
2023-07-12,15:48:14.000,193,10978072,12885,0,1689176893,13153.986083620002,114.61384854000062,53528.19135144
2023-07-12,15:48:15.000,193,10978069,13325,0,1689176894,13153.952402069997,114.61384854000062,53528.12846736001
2023-07-12,15:48:16.000,193,10978054,13365,0,1689176895,13153.932193139997,114.62794679999934,53528.10051888
2023-07-12,15:48:17.000,193,10978079,12845,0,1689176896,13153.938929449992,114.55040636999911,53528.1424416
2023-07-12,15:48:18.000,193,10978050,13285,0,1689176897,13153.898511589992,114.55040636999911,53528.12148024
2023-07-12,15:48:19.000,193,10978076,13285,0,1689176898,13153.837884799992,114.57860289000382,53528.05859616001
2023-07-12,15:48:20.000,193,10978083,13325,0,1689176899,13153.810939559997,114.5010624600036,53528.07955752001
2023-07-12,15:48:21.000,193,10978057,13245,0,1689176900,13153.864830040002,114.5010624600036,53528.12148024
2023-07-12,15:48:22.000,193,10978045,12925,0,1689176901,13153.837884799992,114.48696420000488,53528.11449312
2023-07-12,15:48:23.000,193,10978046,13205,0,1689176902,13153.797466939992,114.46581680999952,53528.0026992
2023-07-12,15:48:24.000,193,10978056,13325,0,1689176903,13153.824412180002,114.4517185500008,53528.09353176
2023-07-12,15:48:25.000,193,10978105,12885,0,1689176904,13153.783994320002,114.45876768000016,53528.05160904
2023-07-12,15:48:26.000,193,10978054,13405,0,1689176905,13153.763785390001,114.45876768000016,53528.02366056
2023-07-12,15:48:27.000,193,10978105,12925,0,1689176906,13153.810939559997,114.4517185500008,53528.086544640006
2023-07-12,15:48:28.000,193,10978059,12925,0,1689176907,13153.770521699997,114.4517185500008,53528.04462192
2023-07-12,15:48:29.000,193,10978080,13285,0,1689176908,13153.783994320002,114.47286593999888,53527.97475072
2023-07-12,15:48:30.000,193,10978102,13445,0,1689176909,13153.824412180002,114.4517185500008,53528.037634800006
2023-07-12,15:48:31.000,193,10978092,13165,0,1689176910,13153.777258009992,114.5010624600036,53528.037634800006
2023-07-12,15:48:32.000,193,10978056,13205,0,1689176911,13153.730103839996,114.51516072000231,53527.98872496001
2023-07-12,15:48:33.000,193,10978081,13005,0,1689176912,13153.783994320002,114.52220985000167,53528.00968632001
2023-07-12,15:48:34.000,193,10978057,13405,0,1689176913,13153.797466939992,114.49401333000424,53528.02366056
2023-07-12,15:48:35.000,193,10978079,13285,0,1689176914,13153.763785390001,114.5010624600036,53527.96077648001
2023-07-12,15:48:36.000,193,10978044,13405,0,1689176915,13153.750312769997,114.52220985000167,53527.95378936
2023-07-12,15:48:37.000,193,10978055,13565,0,1689176916,13153.757049079992,114.5010624600036,53527.87693104
2023-07-12,15:48:38.000,193,10978075,13085,0,1689176917,13153.669477049996,114.52925898000103,53527.80705984
2023-07-12,15:48:39.000,193,10978138,13045,0,1689176918,13153.783994320002,114.5010624600036,53527.897892400004
2023-07-12,15:48:40.000,193,10978089,13205,0,1689176919,13153.844621110002,114.46581680999952,53527.94680224
2023-07-12,15:48:41.000,193,10978052,13405,0,1689176920,13153.878302659992,114.43762029000209,53527.918853760006
2023-07-12,15:48:42.000,193,10978004,13125,0,1689176921,13153.831148489997,114.43762029000209,53527.87693104
2023-07-12,15:48:43.000,193,10978089,13245,0,1689176922,13153.851357419997,114.41647290000401,53527.98173784
2023-07-12,15:48:44.000,193,10978079,12925,0,1689176923,13153.824412180002,114.38122724999994,53527.918853760006
2023-07-12,15:48:45.000,193,10978058,13405,0,1689176924,13153.817675869992,114.38122724999994,53527.88391816
2023-07-12,15:48:46.000,193,10978058,13125,0,1689176925,13153.831148489997,114.33893247000378,53527.94680224
2023-07-12,15:48:47.000,193,10978116,13005,0,1689176926,13153.824412180002,114.33188334000442,53527.97475072
2023-07-12,15:48:48.000,193,10978096,13285,0,1689176927,13153.831148489997,114.32483420999779,53527.99571208
2023-07-12,15:48:49.000,193,10978077,13125,0,1689176928,13153.817675869992,114.2543429100042,53527.918853760006
2023-07-12,15:48:50.000,193,10978072,13285,0,1689176929,13153.837884799992,114.21204813000077,53528.02366056
2023-07-12,15:48:51.000,193,10978042,13285,0,1689176930,13153.871566349997,114.16975335000461,53527.99571208
2023-07-12,15:48:52.000,193,10978068,13045,0,1689176931,13153.810939559997,114.16975335000461,53528.0026992
2023-07-12,15:48:53.000,193,10978069,13125,0,1689176932,13153.757049079992,114.13450770000054,53527.97475072
2023-07-12,15:48:54.000,193,10978050,13165,0,1689176933,13153.824412180002,114.12040944000182,53528.02366056
2023-07-12,15:48:55.000,193,10978079,13205,0,1689176934,13153.817675869992,114.1063111800031,53527.98872496001
2023-07-12,15:48:56.000,193,10978014,13125,0,1689176935,13153.804203250002,114.1063111800031,53528.02366056
2023-07-12,15:48:57.000,193,10978106,13205,0,1689176936,13153.851357419997,114.07106552999903,53528.037634800006
2023-07-12,15:48:58.000,193,10978059,13085,0,1689176937,13153.864830040002,114.04991814000095,53528.03064768001
2023-07-12,15:48:59.000,193,10978049,13205,0,1689176938,13153.817675869992,114.01467249000416,53527.967763600005
2023-07-12,15:49:00.000,193,10978082,13165,0,1689176939,13153.864830040002,113.97942684000009,53527.98872496001
2023-07-12,15:49:01.000,193,10978068,13285,0,1689176940,13153.864830040002,113.97237771000073,53527.95378936
2023-07-12,15:49:02.000,193,10978038,13205,0,1689176941,13153.878302659992,113.92303379999794,53527.91186664001
2023-07-12,15:49:03.000,193,10978083,13245,0,1689176942,13153.898511589992,113.93713206000393,53527.91186664001
2023-07-12,15:49:04.000,193,10978102,13045,0,1689176943,13153.959138379993,113.90188640999986,53528.016673440005
2023-07-12,15:49:05.000,193,10978059,13245,0,1689176944,13153.986083620002,113.88778815000114,53528.037634800006
2023-07-12,15:49:06.000,193,10978064,13125,0,1689176945,13154.013028859998,113.81729685000028,53528.016673440005
2023-07-12,15:49:07.000,193,10978069,13165,0,1689176946,13153.999556239993,113.82434597999963,53527.93981512001
2023-07-12,15:49:08.000,193,10978045,12925,0,1689176947,13154.046710410003,113.7961494600022,53528.037634800006
2023-07-12,15:49:09.000,193,10978070,13125,0,1689176948,13154.026501480002,113.75385467999877,53527.98173784
2023-07-12,15:49:10.000,193,10978055,13165,0,1689176949,13154.013028859998,113.71155990000261,53527.97475072
2023-07-12,15:49:11.000,193,10978072,13365,0,1689176950,13154.066919340003,113.72565816000133,53527.99571208
2023-07-12,15:49:12.000,193,10978053,13285,0,1689176951,13154.073655649998,113.63401947000239,53528.04462192
2023-07-12,15:49:13.000,193,10978063,13285,0,1689176952,13154.336371739999,113.51418425999873,53528.05859616001
2023-07-12,15:49:14.000,193,10978068,13085,0,1689176953,13154.147755059988,113.5494299100028,53528.086544640006
2023-07-12,15:49:15.000,193,10978069,13205,0,1689176954,13154.154491369998,113.50713512999937,53528.065583280004
2023-07-12,15:49:16.000,193,10978093,13005,0,1689176955,13154.134282439998,113.4507420900045,53528.10051888
2023-07-12,15:49:17.000,193,10978116,13165,0,1689176956,13154.087128269988,113.38729992000299,53528.0026992
2023-07-12,15:49:18.000,193,10978015,13165,0,1689176957,13154.114073509998,113.35910339999828,53528.02366056
2023-07-12,15:49:19.000,193,10978070,13085,0,1689176958,13154.127546129988,113.30975949000276,53528.02366056
2023-07-12,15:49:20.000,193,10978076,13325,0,1689176959,13154.120809819993,113.27451383999869,53528.09353176
2023-07-12,15:49:21.000,193,10978058,13165,0,1689176960,13154.167963989988,113.26041557999997,53528.10051888
2023-07-12,15:49:22.000,193,10978045,13285,0,1689176961,13154.100600889993,113.21107167000446,53528.11449312
2023-07-12,15:49:23.000,193,10978063,13325,0,1689176962,13154.013028859998,113.14762950000295,53528.05859616001
2023-07-12,15:49:24.000,193,10978054,13285,0,1689176963,13154.013028859998,113.10533471999952,53528.09353176
2023-07-12,15:49:25.000,193,10978091,13565,0,1689176964,13153.965874690002,113.08418733000144,53528.14942872
2023-07-12,15:49:26.000,193,10978041,13285,0,1689176965,13153.959138379993,113.03484341999865,53528.135454480005
2023-07-12,15:49:27.000,193,10978084,13125,0,1689176966,13153.905247900002,113.01369603000057,53528.07955752001
2023-07-12,15:49:28.000,193,10978082,13165,0,1689176967,13153.938929449992,112.95025385999907,53528.1424416
2023-07-12,15:49:29.000,193,10978042,12965,0,1689176968,13153.918720519992,112.8797625599982,53528.135454480005
2023-07-12,15:49:30.000,193,10978053,13085,0,1689176969,13153.905247900002,112.82336952000333,53528.11449312
2023-07-12,15:49:31.000,193,10978028,13165,0,1689176970,13153.885038970002,112.72468169999775,53528.10051888
2023-07-12,15:49:32.000,193,10978098,13205,0,1689176971,13153.824412180002,112.70353430999967,53528.03064768001
2023-07-12,15:49:33.000,193,10978066,13005,0,1689176972,13153.757049079992,112.68943605000095,53528.065583280004
2023-07-12,15:49:34.000,193,10978040,13085,0,1689176973,13153.730103839996,112.60484649000136,53527.98173784
2023-07-12,15:49:35.000,193,10978080,13205,0,1689176974,13153.750312769997,112.54845344999922,53528.04462192
2023-07-12,15:49:36.000,193,10978050,13045,0,1689176975,13153.777258009992,112.49206041000434,53528.05859616001
2023-07-12,15:49:37.000,193,10978019,13205,0,1689176976,13153.743576460001,112.45681476000027,53527.99571208
2023-07-12,15:49:38.000,193,10978111,13285,0,1689176977,13153.770521699997,112.40042171999812,53528.09353176
2023-07-12,15:49:39.000,193,10978027,12925,0,1689176978,13153.716631219992,112.37222520000068,53528.10051888
2023-07-12,15:49:40.000,193,10978045,12885,0,1689176979,13153.736840149992,112.3228812899979,53528.086544640006
2023-07-12,15:49:41.000,193,10978102,13445,0,1689176980,13153.763785390001,112.29468477000046,53528.10750600001
2023-07-12,15:49:42.000,193,10978050,13165,0,1689176981,13153.763785390001,112.27353738000238,53528.11449312
2023-07-12,15:49:43.000,193,10978077,13085,0,1689176982,13153.777258009992,112.25943912000366,53528.016673440005
2023-07-12,15:49:44.000,193,10978043,12765,0,1689176983,13153.750312769997,112.19599695000215,53528.09353176
2023-07-12,15:49:45.000,193,10978040,13205,0,1689176984,13153.783994320002,112.13960391,53528.09353176
2023-07-12,15:49:46.000,193,10978110,13325,0,1689176985,13153.790730629997,112.11140739000257,53528.07955752001
2023-07-12,15:49:47.000,193,10978045,13005,0,1689176986,13153.723367530001,112.04796522000106,53528.0725704
2023-07-12,15:49:48.000,193,10978073,13285,0,1689176987,13153.662740740001,112.05501435000042,53528.00968632001
2023-07-12,15:49:49.000,193,10978050,13045,0,1689176988,13153.608850259996,111.98452304999955,53528.05160904
2023-07-12,15:49:50.000,193,10978083,12965,0,1689176989,13153.60211395,111.97042479000083,53528.016673440005
2023-07-12,15:49:51.000,193,10978055,13005,0,1689176990,13153.55495977999,111.96337566000147,53528.02366056
2023-07-12,15:49:52.000,193,10978073,13125,0,1689176991,13153.507805609996,111.90698261999933,53528.016673440005
2023-07-12,15:49:53.000,193,10978073,12925,0,1689176992,13153.548223469996,111.86468784000317,53528.05859616001
2023-07-12,15:49:54.000,193,10978097,13445,0,1689176993,13153.51454191999,111.87878610000189,53528.086544640006
2023-07-12,15:49:55.000,193,10978047,13125,0,1689176994,13153.42023358,111.85058958000445,53528.00968632001
2023-07-12,15:49:56.000,193,10978070,13245,0,1689176995,13153.40002465,111.86468784000317,53527.99571208
2023-07-12,15:49:57.000,193,10978085,13365,0,1689176996,13153.41349726999,111.83649131999846,53527.98872496001
2023-07-12,15:49:58.000,193,10978070,13285,0,1689176997,13153.35960679,111.8294421899991,53527.94680224
2023-07-12,15:49:59.000,193,10978060,13005,0,1689176998,13153.346134169995,111.82239305999974,53527.897892400004
2023-07-12,15:50:00.000,193,10978096,13405,0,1689176999,13153.40002465,111.78714741000294,53527.967763600005
2023-07-12,15:50:01.000,193,10978040,12925,0,1689177000,13153.37981572,111.80124567000166,53527.98173784
2023-07-12,15:50:02.000,193,10978072,13205,0,1689177001,13153.346134169995,111.75190175999887,53527.99571208
2023-07-12,15:50:03.000,193,10978074,13085,0,1689177002,13153.33266154999,111.78714741000294,53527.89090528001
2023-07-12,15:50:04.000,193,10978048,12925,0,1689177003,13153.27203475999,111.80124567000166,53527.91186664001
2023-07-12,15:50:05.000,193,10978023,13165,0,1689177004,13153.25182582999,111.7307543700008,53527.918853760006
2023-07-12,15:50:06.000,193,10978042,13205,0,1689177005,13153.245089519995,111.73780350000015,53527.918853760006
2023-07-12,15:50:07.000,193,10978074,13285,0,1689177006,13153.144044869994,111.72370524000144,53527.8280212
2023-07-12,15:50:08.000,193,10978074,13165,0,1689177007,13153.23835321,111.73780350000015,53527.93981512001
2023-07-12,15:50:09.000,193,10978078,13245,0,1689177008,13153.25856214,111.66731219999929,53527.91186664001
2023-07-12,15:50:10.000,193,10978105,13125,0,1689177009,13153.21814428,111.64616481000121,53527.932828
2023-07-12,15:50:11.000,193,10978126,13245,0,1689177010,13153.19119903999,111.62501742000313,53527.84199544001
2023-07-12,15:50:12.000,193,10978074,13045,0,1689177011,13153.15078117999,111.59682089999842,53527.81404696
2023-07-12,15:50:13.000,193,10978093,13165,0,1689177012,13153.144044869994,111.58977176999906,53527.83500832
2023-07-12,15:50:14.000,193,10978079,13245,0,1689177013,13153.069945459989,111.56157525000162,53527.86295680001
2023-07-12,15:50:15.000,193,10978101,13325,0,1689177014,13153.036263909999,111.5474769900029,53527.8280212
2023-07-12,15:50:16.000,193,10978066,13365,0,1689177015,13153.043000219994,111.54042786000355,53527.89090528001
2023-07-12,15:50:17.000,193,10978040,13165,0,1689177016,13153.016054979998,111.52632960000483,53527.86295680001
2023-07-12,15:50:18.000,193,10978091,13285,0,1689177017,13152.968900809989,111.5474769900029,53527.84199544001
2023-07-12,15:50:19.000,193,10978076,13205,0,1689177018,13152.962164499993,111.50518220999948,53527.83500832
2023-07-12,15:50:20.000,193,10978062,13405,0,1689177019,13152.901537709993,111.49108395000076,53527.75815
2023-07-12,15:50:21.000,193,10978016,13085,0,1689177020,13152.888065089988,111.49813308000012,53527.67430456001
2023-07-12,15:50:22.000,193,10978103,13125,0,1689177021,13152.894801399998,111.4840348200014,53527.751162880006
2023-07-12,15:50:23.000,193,10978066,12925,0,1689177022,13152.941955569993,111.46288743000332,53527.75815
2023-07-12,15:50:24.000,193,10978073,13245,0,1689177023,13152.935219259998,111.4487891700046,53527.77911136
2023-07-12,15:50:25.000,193,10978082,13165,0,1689177024,13152.935219259998,111.41354352000053,53527.77212424001
2023-07-12,15:50:26.000,193,10978079,13325,0,1689177025,13152.928482949988,111.43469090999861,53527.77212424001
2023-07-12,15:50:27.000,193,10978118,13085,0,1689177026,13152.915010329998,111.3853470000031,53527.76513712
2023-07-12,15:50:28.000,193,10978090,13125,0,1689177027,13152.901537709993,111.36419960999774,53527.76513712
2023-07-12,15:50:29.000,193,10978105,13325,0,1689177028,13152.813965679998,111.32190483000159,53527.59744624
2023-07-12,15:50:30.000,193,10978088,13445,0,1689177029,13152.820701989993,111.30075744000351,53527.67430456001
2023-07-12,15:50:31.000,193,10978061,13125,0,1689177030,13152.780284129993,111.28665918000479,53527.562510640004
2023-07-12,15:50:32.000,193,10978077,13205,0,1689177031,13152.733129959997,111.22321701000328,53527.583472000006
2023-07-12,15:50:33.000,193,10978091,13085,0,1689177032,13152.800493059993,111.20206961999793,53527.702253040006
2023-07-12,15:50:34.000,193,10978072,13125,0,1689177033,13152.813965679998,111.20206961999793,53527.681291680005
2023-07-12,15:50:35.000,193,10978068,12925,0,1689177034,13152.746602580002,111.1386274500037,53527.57648488001
2023-07-12,15:50:36.000,193,10978073,13285,0,1689177035,13152.753338889997,111.11748005999834,53527.534562160006
2023-07-12,15:50:37.000,193,10978062,13245,0,1689177036,13152.679239479992,111.0892835400009,53527.52058792
2023-07-12,15:50:38.000,193,10978084,13365,0,1689177037,13152.618612689992,111.04698876000475,53527.562510640004
2023-07-12,15:50:39.000,193,10978104,13485,0,1689177038,13152.685975790002,110.99764485000196,53527.62539472001
2023-07-12,15:50:40.000,193,10978091,13005,0,1689177039,13152.807229370002,110.96239919999789,53527.61142048
2023-07-12,15:50:41.000,193,10978067,13245,0,1689177040,13152.645557930002,110.94830093999917,53527.57648488001
2023-07-12,15:50:42.000,193,10978035,13285,0,1689177041,13152.578194829992,110.93420268000045,53527.562510640004
2023-07-12,15:50:43.000,193,10978065,13325,0,1689177042,13152.611876379997,110.86371137999959,53527.59045912
2023-07-12,15:50:44.000,193,10978065,13085,0,1689177043,13152.557985899992,110.82141660000343,53527.62539472001
2023-07-12,15:50:45.000,193,10978067,13205,0,1689177044,13152.470413869996,110.80026920999808,53527.45770384001
2023-07-12,15:50:46.000,193,10978063,13045,0,1689177045,13152.463677560001,110.70863051999913,53527.5485364
2023-07-12,15:50:47.000,193,10978063,13005,0,1689177046,13152.483886490001,110.66633574000298,53527.55552352001
2023-07-12,15:50:48.000,193,10978049,13085,0,1689177047,13152.423259700001,110.69453226000041,53527.54154928
2023-07-12,15:50:49.000,193,10978046,13205,0,1689177048,13152.436732319991,110.67338487000234,53527.534562160006
2023-07-12,15:50:50.000,193,10978027,13045,0,1689177049,13152.443468630001,110.60289357000147,53527.59045912
2023-07-12,15:50:51.000,193,10977963,13365,0,1689177050,13152.429996009996,110.61699183000019,53527.55552352001
2023-07-12,15:50:52.000,193,10978068,13125,0,1689177051,13152.40305077,110.57469705000403,53527.513600800004
2023-07-12,15:50:53.000,193,10978041,13245,0,1689177052,13152.389578149996,110.60994270000083,53527.562510640004
2023-07-12,15:50:54.000,193,10978033,13445,0,1689177053,13152.416523389991,110.52535314000124,53527.57648488001
2023-07-12,15:50:55.000,193,10978038,13165,0,1689177054,13152.389578149996,110.54650052999932,53527.56949776
2023-07-12,15:50:56.000,193,10978053,12885,0,1689177055,13152.31547873999,110.50420575000317,53527.49962656
2023-07-12,15:50:57.000,193,10978018,13285,0,1689177056,13152.389578149996,110.4971566200038,53527.55552352001
2023-07-12,15:50:58.000,193,10978028,13445,0,1689177057,13152.349160289996,110.48305835999781,53527.55552352001
2023-07-12,15:50:59.000,193,10978000,13245,0,1689177058,13152.248115639995,110.47600922999845,53527.47167808
2023-07-12,15:51:00.000,193,10978086,13245,0,1689177059,13152.288533499996,110.41961619000358,53527.47167808
2023-07-12,15:51:01.000,193,10978022,13045,0,1689177060,13152.23464301999,110.39846879999823,53527.42975536
2023-07-12,15:51:02.000,193,10978088,13245,0,1689177061,13152.26158826,110.35617402000207,53527.52058792
2023-07-12,15:51:03.000,193,10978049,13125,0,1689177062,13152.2211704,110.38437053999951,53527.43674248001
2023-07-12,15:51:04.000,193,10978089,13085,0,1689177063,13152.25485194999,110.37027228000079,53527.49962656
2023-07-12,15:51:05.000,193,10978058,12965,0,1689177064,13152.24137933,110.36322315000143,53527.45770384001
2023-07-12,15:51:06.000,193,10978016,13285,0,1689177065,13152.28179719,110.36322315000143,53527.583472000006
2023-07-12,15:51:07.000,193,10978047,13245,0,1689177066,13152.248115639995,110.40551793000486,53527.40180688
2023-07-12,15:51:08.000,193,10978075,13085,0,1689177067,13152.187488849995,110.39846879999823,53527.42276824
2023-07-12,15:51:09.000,193,10978059,13405,0,1689177068,13152.21443408999,110.39141966999887,53527.52058792
2023-07-12,15:51:10.000,193,10978060,13125,0,1689177069,13152.17401622999,110.35617402000207,53527.464690960005
2023-07-12,15:51:11.000,193,10978057,13525,0,1689177070,13152.23464301999,110.41961619000358,53527.49962656
2023-07-12,15:51:12.000,193,10978074,13005,0,1689177071,13152.23464301999,110.44076358000166,53527.48565232001
2023-07-12,15:51:13.000,193,10978028,12765,0,1689177072,13152.25485194999,110.46191096999974,53527.562510640004
2023-07-12,15:51:14.000,193,10978061,13285,0,1689177073,13152.30200612,110.4971566200038,53527.5485364
2023-07-12,15:51:15.000,193,10978044,13125,0,1689177074,13152.2211704,110.53945139999996,53527.394819760004
2023-07-12,15:51:16.000,193,10978064,13285,0,1689177075,13152.27506087999,110.56059878999804,53527.464690960005
2023-07-12,15:51:17.000,193,10978073,13165,0,1689177076,13152.25485194999,110.58879531000275,53527.49263944
2023-07-12,15:51:18.000,193,10978075,13285,0,1689177077,13152.29526980999,110.58174618000339,53527.49263944
2023-07-12,15:51:19.000,193,10978070,12845,0,1689177078,13152.2211704,110.65928661000362,53527.45071672
2023-07-12,15:51:20.000,193,10978100,13245,0,1689177079,13152.29526980999,110.63813921999827,53527.55552352001
2023-07-12,15:51:21.000,193,10978064,13205,0,1689177080,13152.32221505,110.63813921999827,53527.583472000006
2023-07-12,15:51:22.000,193,10978056,13285,0,1689177081,13152.26158826,110.66633574000298,53527.583472000006
2023-07-12,15:51:23.000,193,10978065,13285,0,1689177082,13152.30200612,110.67338487000234,53527.52058792
2023-07-12,15:51:24.000,193,10978103,12925,0,1689177083,13152.32221505,110.65223748000426,53527.47167808
2023-07-12,15:51:25.000,193,10978040,13165,0,1689177084,13152.28179719,110.69453226000041,53527.50661368001
2023-07-12,15:51:26.000,193,10978082,12925,0,1689177085,13152.2211704,110.69453226000041,53527.47167808
2023-07-12,15:51:27.000,193,10978062,13325,0,1689177086,13152.21443408999,110.77207269000064,53527.415781120006
2023-07-12,15:51:28.000,193,10978039,12845,0,1689177087,13152.376105529991,110.75797443000192,53527.5485364
2023-07-12,15:51:29.000,193,10978075,13125,0,1689177088,13152.349160289996,110.80026920999808,53527.4786652
2023-07-12,15:51:30.000,193,10978083,13085,0,1689177089,13152.396314459991,110.79322007999872,53527.534562160006
2023-07-12,15:51:31.000,193,10978084,13005,0,1689177090,13152.40305077,110.87076050999895,53527.49962656
2023-07-12,15:51:32.000,193,10978066,13125,0,1689177091,13152.355896599991,110.88485876999766,53527.4437296
2023-07-12,15:51:33.000,193,10978000,13005,0,1689177092,13152.36263291,110.94830093999917,53527.47167808
2023-07-12,15:51:34.000,193,10978089,12925,0,1689177093,13152.463677560001,110.89895703000366,53527.52757504001
2023-07-12,15:51:35.000,193,10978045,13285,0,1689177094,13152.510831729996,110.95535006999853,53527.52757504001
2023-07-12,15:51:36.000,193,10978069,13285,0,1689177095,13152.531040659997,110.9905957200026,53527.534562160006
2023-07-12,15:51:37.000,193,10978064,12925,0,1689177096,13152.571458519997,111.05403789000411,53527.45770384001
2023-07-12,15:51:38.000,193,10978059,13285,0,1689177097,13152.632085309997,111.03289049999876,53527.56949776
2023-07-12,15:51:39.000,193,10978064,13125,0,1689177098,13152.618612689992,111.09633267000027,53527.57648488001
2023-07-12,15:51:40.000,193,10978067,13085,0,1689177099,13152.625349000002,111.1245291899977,53527.52058792
2023-07-12,15:51:41.000,193,10978070,12965,0,1689177100,13152.706184720002,111.14567658000306,53527.562510640004
2023-07-12,15:51:42.000,193,10978065,13285,0,1689177101,13152.712921029997,111.16682397000113,53527.49962656
2023-07-12,15:51:43.000,193,10978089,13045,0,1689177102,13152.800493059993,111.20206961999793,53527.57648488001
2023-07-12,15:51:44.000,193,10978037,12845,0,1689177103,13152.861119849993,111.237315270002,53527.583472000006
2023-07-12,15:51:45.000,193,10978065,13085,0,1689177104,13152.921746639993,111.25846266000008,53527.6184076
2023-07-12,15:51:46.000,193,10978038,13325,0,1689177105,13152.915010329998,111.25846266000008,53527.65334320001
2023-07-12,15:51:47.000,193,10978047,13285,0,1689177106,13152.921746639993,111.31485570000223,53527.64635608
2023-07-12,15:51:48.000,193,10978073,13005,0,1689177107,13152.968900809989,111.32895396000094,53527.60443336001
2023-07-12,15:51:49.000,193,10978051,13205,0,1689177108,13152.921746639993,111.34305221999966,53527.562510640004
2023-07-12,15:51:50.000,193,10978050,13325,0,1689177109,13153.002582359994,111.3360030900003,53527.6882788
2023-07-12,15:51:51.000,193,10978020,13165,0,1689177110,13152.995846049998,111.35715047999838,53527.56949776
2023-07-12,15:51:52.000,193,10978082,13125,0,1689177111,13153.117099629999,111.35010134999902,53527.702253040006
2023-07-12,15:51:53.000,193,10978047,12925,0,1689177112,13153.090154389989,111.3853470000031,53527.74417576001
2023-07-12,15:51:54.000,193,10978081,12965,0,1689177113,13153.096890699999,111.39239613000245,53527.71622728
2023-07-12,15:51:55.000,193,10978051,13205,0,1689177114,13153.11036331999,111.39944526000181,53527.76513712
2023-07-12,15:51:56.000,193,10978081,12925,0,1689177115,13153.11036331999,111.42059264999989,53527.6882788
2023-07-12,15:51:57.000,193,10978067,13325,0,1689177116,13153.096890699999,111.4487891700046,53527.6882788
2023-07-12,15:51:58.000,193,10978007,13045,0,1689177117,13153.184462729994,111.4487891700046,53527.77212424001
2023-07-12,15:51:59.000,193,10978089,13285,0,1689177118,13153.15078117999,111.47698569000204,53527.65334320001
2023-07-12,15:52:00.000,193,10978084,13165,0,1689177119,13153.245089519995,111.4487891700046,53527.72321440001
2023-07-12,15:52:01.000,193,10978066,13045,0,1689177120,13153.27877107,111.4840348200014,53527.75815
2023-07-12,15:52:02.000,193,10978031,13405,0,1689177121,13153.23835321,111.49813308000012,53527.72321440001
2023-07-12,15:52:03.000,193,10978053,13325,0,1689177122,13153.27203475999,111.54042786000355,53527.77212424001
2023-07-12,15:52:04.000,193,10978065,13285,0,1689177123,13153.37307940999,111.53337873000419,53527.77212424001
2023-07-12,15:52:05.000,193,10978045,13125,0,1689177124,13153.35960679,111.52632960000483,53527.74417576001
2023-07-12,15:52:06.000,193,10978071,12845,0,1689177125,13153.346134169995,111.52632960000483,53527.71622728
2023-07-12,15:52:07.000,193,10978086,13405,0,1689177126,13153.41349726999,111.50518220999948,53527.74417576001
2023-07-12,15:52:08.000,193,10978049,13165,0,1689177127,13153.528014539996,111.49108395000076,53527.82103408001
2023-07-12,15:52:09.000,193,10978019,13125,0,1689177128,13153.528014539996,111.50518220999948,53527.83500832
2023-07-12,15:52:10.000,193,10978052,13325,0,1689177129,13153.60211395,111.46993656000268,53527.86295680001
2023-07-12,15:52:11.000,193,10978035,13325,0,1689177130,13153.595377639991,111.46993656000268,53527.85596968
2023-07-12,15:52:12.000,193,10978017,13205,0,1689177131,13153.608850259996,111.4487891700046,53527.78609848
2023-07-12,15:52:13.000,193,10978099,13085,0,1689177132,13153.595377639991,111.44174003999797,53527.85596968
2023-07-12,15:52:14.000,193,10978048,13285,0,1689177133,13153.649268119996,111.3853470000031,53527.88391816
2023-07-12,15:52:15.000,193,10978067,13245,0,1689177134,13153.649268119996,111.40649439000117,53527.932828
2023-07-12,15:52:16.000,193,10978064,13165,0,1689177135,13153.676213359991,111.37124874000438,53527.897892400004
2023-07-12,15:52:17.000,193,10978068,13085,0,1689177136,13153.723367530001,111.36419960999774,53527.95378936
2023-07-12,15:52:18.000,193,10978052,13045,0,1689177137,13153.649268119996,111.3360030900003,53527.93981512001
2023-07-12,15:52:19.000,193,10978029,13325,0,1689177138,13153.662740740001,111.30780657000287,53527.98173784
2023-07-12,15:52:20.000,193,10978080,13325,0,1689177139,13153.656004429991,111.26551178999944,53527.94680224
2023-07-12,15:52:21.000,193,10978036,13205,0,1689177140,13153.629059189996,111.26551178999944,53527.96077648001
2023-07-12,15:52:22.000,193,10978021,13125,0,1689177141,13153.629059189996,111.23026614000264,53527.967763600005
2023-07-12,15:52:23.000,193,10978052,13085,0,1689177142,13153.62232288,111.237315270002,53527.98872496001
2023-07-12,15:52:24.000,193,10978087,13285,0,1689177143,13153.56169609,111.16682397000113,53527.97475072
2023-07-12,15:52:25.000,193,10978055,12885,0,1689177144,13153.642531810001,111.1386274500037,53527.99571208
2023-07-12,15:52:26.000,193,10978045,13285,0,1689177145,13153.60211395,111.14567658000306,53527.897892400004
2023-07-12,15:52:27.000,193,10978060,13285,0,1689177146,13153.656004429991,111.15977484000177,53528.05160904
2023-07-12,15:52:28.000,193,10978043,13445,0,1689177147,13153.696422289991,111.1386274500037,53528.037634800006
2023-07-12,15:52:29.000,193,10978051,13205,0,1689177148,13153.62232288,111.11748005999834,53527.98173784
2023-07-12,15:52:30.000,193,10978069,13285,0,1689177149,13153.709894909996,111.11043092999898,53527.97475072
2023-07-12,15:52:31.000,193,10978095,13085,0,1689177150,13153.649268119996,111.0892835400009,53528.0026992
2023-07-12,15:52:32.000,193,10978096,13125,0,1689177151,13153.682949670001,111.10338179999962,53527.92584088
2023-07-12,15:52:33.000,193,10978007,12925,0,1689177152,13153.750312769997,111.08223441000155,53528.05859616001
2023-07-12,15:52:34.000,193,10978075,13525,0,1689177153,13153.757049079992,111.11748005999834,53528.04462192
2023-07-12,15:52:35.000,193,10978096,13245,0,1689177154,13153.730103839996,111.1245291899977,53527.96077648001
2023-07-12,15:52:36.000,193,10978041,12925,0,1689177155,13153.783994320002,111.11043092999898,53528.03064768001
2023-07-12,15:52:37.000,193,10978093,13085,0,1689177156,13153.804203250002,111.14567658000306,53528.07955752001
2023-07-12,15:52:38.000,193,10978082,13325,0,1689177157,13153.817675869992,111.11043092999898,53528.04462192
2023-07-12,15:52:39.000,193,10978091,13445,0,1689177158,13153.730103839996,111.11748005999834,53528.037634800006
2023-07-12,15:52:40.000,193,10978016,13005,0,1689177159,13153.777258009992,111.0892835400009,53528.04462192
2023-07-12,15:52:41.000,193,10978054,13365,0,1689177160,13153.783994320002,111.03289049999876,53528.0725704
2023-07-12,15:52:42.000,193,10978073,13085,0,1689177161,13153.871566349997,111.04698876000475,53528.15641584001
2023-07-12,15:52:43.000,193,10978053,13085,0,1689177162,13153.844621110002,111.04698876000475,53528.15641584001
2023-07-12,15:52:44.000,193,10978058,13365,0,1689177163,13153.851357419997,111.01879224000004,53528.10051888
2023-07-12,15:52:45.000,193,10978022,13005,0,1689177164,13153.858093729992,110.9905957200026,53528.19833856001
2023-07-12,15:52:46.000,193,10978030,13365,0,1689177165,13153.824412180002,110.99764485000196,53528.15641584001
2023-07-12,15:52:47.000,193,10978041,13125,0,1689177166,13153.763785390001,110.97649746000388,53528.1424416
2023-07-12,15:52:48.000,193,10978094,13285,0,1689177167,13153.871566349997,110.96239919999789,53528.205325680006
2023-07-12,15:52:49.000,193,10978068,13085,0,1689177168,13153.911984209997,110.98354659000324,53528.21929992
2023-07-12,15:52:50.000,193,10978113,13005,0,1689177169,13153.911984209997,110.97649746000388,53528.1424416
2023-07-12,15:52:51.000,193,10978101,13525,0,1689177170,13153.932193139997,110.96239919999789,53528.1424416
2023-07-12,15:52:52.000,193,10978078,13085,0,1689177171,13153.945665760002,110.98354659000324,53528.14942872
2023-07-12,15:52:53.000,193,10978053,13285,0,1689177172,13153.925456830002,110.99764485000196,53528.10051888
2023-07-12,15:52:54.000,193,10978038,13125,0,1689177173,13153.918720519992,110.97649746000388,53528.11449312
2023-07-12,15:52:55.000,193,10978074,13245,0,1689177174,13153.952402069997,110.96944833000452,53528.19135144
2023-07-12,15:52:56.000,193,10978078,13125,0,1689177175,13153.938929449992,110.9905957200026,53528.16340296
2023-07-12,15:52:57.000,193,10978085,13125,0,1689177176,13153.938929449992,110.99764485000196,53528.14942872
2023-07-12,15:52:58.000,193,10978053,13125,0,1689177177,13153.952402069997,111.00469398000132,53528.17737720001
2023-07-12,15:52:59.000,193,10978119,13365,0,1689177178,13153.932193139997,110.99764485000196,53528.22628704001
2023-07-12,15:53:00.000,193,10978056,13125,0,1689177179,13153.945665760002,110.98354659000324,53528.282184
2023-07-12,15:53:01.000,193,10978115,13125,0,1689177180,13153.945665760002,110.99764485000196,53528.26820976
2023-07-12,15:53:02.000,193,10978072,13285,0,1689177181,13153.938929449992,111.03289049999876,53528.26820976
2023-07-12,15:53:03.000,193,10978033,13045,0,1689177182,13153.965874690002,111.03289049999876,53528.26820976
2023-07-12,15:53:04.000,193,10978072,13285,0,1689177183,13154.154491369998,111.01879224000004,53528.33808096
2023-07-12,15:53:05.000,193,10978075,13085,0,1689177184,13154.019765169993,110.99764485000196,53528.3171196
2023-07-12,15:53:06.000,193,10978075,13245,0,1689177185,13154.046710410003,110.94125180999981,53528.28917112
2023-07-12,15:53:07.000,193,10978066,13165,0,1689177186,13154.100600889993,110.95535006999853,53528.3171196
2023-07-12,15:53:08.000,193,10978059,13045,0,1689177187,13154.107337199988,110.96239919999789,53528.3171196
2023-07-12,15:53:09.000,193,10977999,13325,0,1689177188,13154.100600889993,110.94830093999917,53528.38000368
2023-07-12,15:53:10.000,193,10978053,12925,0,1689177189,13154.154491369998,110.88485876999766,53528.352055200005
2023-07-12,15:53:11.000,193,10978065,13205,0,1689177190,13154.154491369998,110.8919079000043,53528.35904232
2023-07-12,15:53:12.000,193,10978109,13005,0,1689177191,13154.154491369998,110.8778096399983,53528.36602944001
2023-07-12,15:53:13.000,193,10978019,13125,0,1689177192,13154.134282439998,110.84256399000151,53528.38000368
2023-07-12,15:53:14.000,193,10978033,13245,0,1689177193,13154.208381849989,110.82846573000279,53528.46384912001
2023-07-12,15:53:15.000,193,10978078,13205,0,1689177194,13154.208381849989,110.76502356000128,53528.46384912001
2023-07-12,15:53:16.000,193,10978063,13085,0,1689177195,13154.154491369998,110.77207269000064,53528.44987488
2023-07-12,15:53:17.000,193,10978060,13045,0,1689177196,13154.154491369998,110.68748313000106,53528.49878472
2023-07-12,15:53:18.000,193,10978038,13285,0,1689177197,13154.134282439998,110.70863051999913,53528.48481048
2023-07-12,15:53:19.000,193,10978083,13365,0,1689177198,13154.080391959993,110.6310900899989,53528.421926400006
2023-07-12,15:53:20.000,193,10978022,13005,0,1689177199,13154.046710410003,110.61699183000019,53528.400965040004
2023-07-12,15:53:21.000,193,10978078,13165,0,1689177200,13154.100600889993,110.56764792000467,53528.50577184
2023-07-12,15:53:22.000,193,10978048,12965,0,1689177201,13154.039974099993,110.56764792000467,53528.46384912001
2023-07-12,15:53:23.000,193,10978079,13445,0,1689177202,13154.060183029993,110.51125488000253,53528.50577184
2023-07-12,15:53:24.000,193,10978069,13165,0,1689177203,13154.053446719998,110.4689600999991,53528.470836240005
2023-07-12,15:53:25.000,193,10978080,13325,0,1689177204,13154.053446719998,110.41961619000358,53528.456862
2023-07-12,15:53:26.000,193,10978034,13045,0,1689177205,13153.986083620002,110.41256706000422,53528.35904232
2023-07-12,15:53:27.000,193,10978036,13125,0,1689177206,13154.039974099993,110.4337144500023,53528.48481048
2023-07-12,15:53:28.000,193,10978082,13405,0,1689177207,13154.066919340003,110.4337144500023,53528.55468168
2023-07-12,15:53:29.000,193,10978054,12925,0,1689177208,13154.039974099993,110.41256706000422,53528.519746080005
2023-07-12,15:53:30.000,193,10978060,13285,0,1689177209,13154.066919340003,110.37027228000079,53528.49878472
2023-07-12,15:53:31.000,193,10978090,13165,0,1689177210,13154.053446719998,110.37027228000079,53528.54769456
2023-07-12,15:53:32.000,193,10978037,13445,0,1689177211,13153.952402069997,110.34912489000271,53528.456862
2023-07-12,15:53:33.000,193,10978089,13085,0,1689177212,13153.938929449992,110.31387923999864,53528.42891352
2023-07-12,15:53:34.000,193,10978049,13325,0,1689177213,13153.952402069997,110.29273185000056,53528.456862
2023-07-12,15:53:35.000,193,10978023,13405,0,1689177214,13153.905247900002,110.27158446000249,53528.352055200005
2023-07-12,15:53:36.000,193,10978043,13085,0,1689177215,13153.885038970002,110.29273185000056,53528.43590064
2023-07-12,15:53:37.000,193,10978016,13205,0,1689177216,13153.925456830002,110.2222405499997,53528.49179760001
2023-07-12,15:53:38.000,193,10978092,13005,0,1689177217,13153.898511589992,110.21519142000034,53528.456862
2023-07-12,15:53:39.000,193,10978075,13205,0,1689177218,13153.864830040002,110.16584751000482,53528.44288776001
2023-07-12,15:53:40.000,193,10978028,12925,0,1689177219,13153.804203250002,110.17289664000418,53528.42891352
2023-07-12,15:53:41.000,193,10978069,12965,0,1689177220,13153.831148489997,110.20109316000162,53528.400965040004
2023-07-12,15:53:42.000,193,10978032,13285,0,1689177221,13153.777258009992,110.15879837999819,53528.37301656001
2023-07-12,15:53:43.000,193,10978013,13245,0,1689177222,13153.763785390001,110.13060186000075,53528.40795216
2023-07-12,15:53:44.000,193,10978018,13245,0,1689177223,13153.797466939992,110.10945447000267,53528.39397792001
2023-07-12,15:53:45.000,193,10978036,13165,0,1689177224,13153.824412180002,110.09535621000396,53528.456862
2023-07-12,15:53:46.000,193,10978059,13085,0,1689177225,13153.824412180002,110.06715968999924,53528.421926400006
2023-07-12,15:53:47.000,193,10978054,12965,0,1689177226,13153.844621110002,110.02486491000309,53528.36602944001
2023-07-12,15:53:48.000,193,10978030,13045,0,1689177227,13153.770521699997,110.01781578000373,53528.352055200005
2023-07-12,15:53:49.000,193,10978050,13205,0,1689177228,13153.777258009992,109.98257012999966,53528.39397792001
2023-07-12,15:53:50.000,193,10978087,13285,0,1689177229,13153.777258009992,109.99666838999838,53528.32410672001
2023-07-12,15:53:51.000,193,10978052,13285,0,1689177230,13153.831148489997,109.94732448000286,53528.41493928001
2023-07-12,15:53:52.000,193,10978042,13165,0,1689177231,13153.810939559997,109.94732448000286,53528.421926400006
2023-07-12,15:53:53.000,193,10978070,13685,0,1689177232,13153.817675869992,109.89093144000071,53528.400965040004
2023-07-12,15:53:54.000,193,10978070,13165,0,1689177233,13153.837884799992,109.85568579000392,53528.49878472
2023-07-12,15:53:55.000,193,10978104,13165,0,1689177234,13153.837884799992,109.79929275000177,53528.49179760001
2023-07-12,15:53:56.000,193,10978098,13165,0,1689177235,13153.817675869992,109.7640470999977,53528.456862
2023-07-12,15:53:57.000,193,10978051,13085,0,1689177236,13153.750312769997,109.70060493000346,53528.39397792001
2023-07-12,15:53:58.000,193,10978050,12925,0,1689177237,13153.736840149992,109.6653592799994,53528.40795216
2023-07-12,15:53:59.000,193,10978053,13285,0,1689177238,13153.757049079992,109.61601537000388,53528.43590064
2023-07-12,15:54:00.000,193,10978054,13285,0,1689177239,13153.723367530001,109.56667146000109,53528.42891352
2023-07-12,15:54:01.000,193,10978038,13245,0,1689177240,13153.736840149992,109.5173275499983,53528.47782336
2023-07-12,15:54:02.000,193,10978093,13285,0,1689177241,13153.696422289991,109.46093451000343,53528.48481048
2023-07-12,15:54:03.000,193,10978057,13285,0,1689177242,13153.615586569991,109.42568885999935,53528.39397792001
2023-07-12,15:54:04.000,193,10978061,13085,0,1689177243,13153.56169609,109.40454147000128,53528.40795216
2023-07-12,15:54:05.000,193,10978074,12925,0,1689177244,13153.54148716,109.37634495000384,53528.35904232
2023-07-12,15:54:06.000,193,10978091,13325,0,1689177245,13152.746602580002,109.32700104000105,53528.48481048
2023-07-12,15:54:07.000,193,10978023,13005,0,1689177246,13153.588641329996,109.33405017000041,53528.47782336
2023-07-12,15:54:08.000,193,10978071,13205,0,1689177247,13153.53475084999,109.31290278000233,53528.400965040004
2023-07-12,15:54:09.000,193,10978031,13125,0,1689177248,13153.52127823,109.29880452000361,53528.400965040004
2023-07-12,15:54:10.000,193,10978077,13365,0,1689177249,13153.55495977999,109.31995191000169,53528.44987488
2023-07-12,15:54:11.000,193,10978106,13525,0,1689177250,13153.528014539996,109.32700104000105,53528.44987488
2023-07-12,15:54:12.000,193,10978057,13005,0,1689177251,13153.45391512999,109.31995191000169,53528.31013248
2023-07-12,15:54:13.000,193,10978083,13245,0,1689177252,13153.47412405999,109.34109929999977,53528.36602944001
2023-07-12,15:54:14.000,193,10978035,13325,0,1689177253,13153.548223469996,109.34109929999977,53528.470836240005
2023-07-12,15:54:15.000,193,10978070,13165,0,1689177254,13153.55495977999,109.36224668999785,53528.46384912001
2023-07-12,15:54:16.000,193,10978082,13245,0,1689177255,13153.575168709991,109.34109929999977,53528.456862
2023-07-12,15:54:17.000,193,10978061,13085,0,1689177256,13153.797466939992,109.2706079999989,53528.42891352
2023-07-12,15:54:18.000,193,10978039,13285,0,1689177257,13153.635795499991,109.35519755999849,53528.3869908
2023-07-12,15:54:19.000,193,10978069,13285,0,1689177258,13153.642531810001,109.35519755999849,53528.40795216
2023-07-12,15:54:20.000,193,10978100,13285,0,1689177259,13153.649268119996,109.34109929999977,53528.37301656001
2023-07-12,15:54:21.000,193,10978069,13245,0,1689177260,13153.629059189996,109.36224668999785,53528.39397792001
2023-07-12,15:54:22.000,193,10978033,13045,0,1689177261,13153.60211395,109.33405017000041,53528.32410672001
2023-07-12,15:54:23.000,193,10978061,13085,0,1689177262,13153.60211395,109.37634495000384,53528.40795216
2023-07-12,15:54:24.000,193,10978044,13085,0,1689177263,13153.54148716,109.3833940800032,53528.34506808001
2023-07-12,15:54:25.000,193,10978040,13125,0,1689177264,13153.58190502,109.29880452000361,53528.41493928001
2023-07-12,15:54:26.000,193,10978048,13285,0,1689177265,13153.548223469996,109.29880452000361,53528.3869908
2023-07-12,15:54:27.000,193,10978050,12805,0,1689177266,13153.528014539996,109.27765712999826,53528.33109384
2023-07-12,15:54:28.000,193,10978060,13245,0,1689177267,13153.406760959995,109.21421496000403,53528.32410672001
2023-07-12,15:54:29.000,193,10978082,13285,0,1689177268,13153.37307940999,109.18601843999932,53528.282184
2023-07-12,15:54:30.000,193,10978050,13405,0,1689177269,13153.41349726999,109.16487105000124,53528.35904232
2023-07-12,15:54:31.000,193,10978066,13245,0,1689177270,13153.386552029995,109.12962540000444,53528.33808096
2023-07-12,15:54:32.000,193,10978063,13205,0,1689177271,13153.33266154999,109.10142887999973,53528.26820976
2023-07-12,15:54:33.000,193,10978071,13205,0,1689177272,13153.33266154999,109.10142887999973,53528.352055200005
2023-07-12,15:54:34.000,193,10978107,13125,0,1689177273,13153.224880589994,109.10847800999909,53528.21929992
2023-07-12,15:54:35.000,193,10978034,13285,0,1689177274,13153.245089519995,109.05913410000358,53528.254235520006
2023-07-12,15:54:36.000,193,10978035,13285,0,1689177275,13153.19793535,109.03798670999822,53528.24724840001
2023-07-12,15:54:37.000,193,10978045,12845,0,1689177276,13153.11036331999,109.0238884499995,53528.19833856001
2023-07-12,15:54:38.000,193,10978035,12845,0,1689177277,13153.022791289994,109.01683932000014,53528.17737720001
2023-07-12,15:54:39.000,193,10978031,13205,0,1689177278,13153.009318669989,109.00979019000079,53528.22628704001
2023-07-12,15:54:40.000,193,10978077,13285,0,1689177279,13152.968900809989,108.98159367000335,53528.14942872
2023-07-12,15:54:41.000,193,10978047,13205,0,1689177280,13152.928482949988,108.98864280000271,53528.27519688001
2023-07-12,15:54:42.000,193,10978024,13045,0,1689177281,13152.881328779993,108.99569193000207,53528.19135144
2023-07-12,15:54:43.000,193,10978042,13325,0,1689177282,13152.793756749998,108.99569193000207,53528.05859616001
2023-07-12,15:54:44.000,193,10978095,13165,0,1689177283,13152.766811510002,109.00979019000079,53528.09353176
2023-07-12,15:54:45.000,193,10978001,13085,0,1689177284,13152.773547819997,109.03093757999886,53528.065583280004
2023-07-12,15:54:46.000,193,10978080,13245,0,1689177285,13152.733129959997,109.06618323000293,53528.00968632001
2023-07-12,15:54:47.000,193,10978069,13245,0,1689177286,13152.699448409992,109.08028149000165,53527.967763600005
2023-07-12,15:54:48.000,193,10978025,13165,0,1689177287,13152.733129959997,109.06618323000293,53528.03064768001
2023-07-12,15:54:49.000,193,10978036,13365,0,1689177288,13152.685975790002,109.04503584000486,53527.98872496001
2023-07-12,15:54:50.000,193,10978049,13245,0,1689177289,13152.611876379997,109.05208497000422,53527.94680224
2023-07-12,15:54:51.000,193,10978101,13085,0,1689177290,13152.659030549992,109.03093757999886,53527.97475072
2023-07-12,15:54:52.000,193,10978038,13285,0,1689177291,13152.638821619992,109.01683932000014,53527.932828
2023-07-12,15:54:53.000,193,10978072,13085,0,1689177292,13152.524304350001,109.05208497000422,53527.85596968
2023-07-12,15:54:54.000,193,10978052,13165,0,1689177293,13152.504095420001,109.00274106000143,53527.86295680001
2023-07-12,15:54:55.000,193,10978042,13205,0,1689177294,13152.477150179991,108.98864280000271,53527.918853760006
2023-07-12,15:54:56.000,193,10978094,12925,0,1689177295,13152.497359109992,108.95339714999864,53527.918853760006
2023-07-12,15:54:57.000,193,10978079,13085,0,1689177296,13152.409787079996,108.93929888999992,53527.85596968
2023-07-12,15:54:58.000,193,10978041,13285,0,1689177297,13152.38284184,108.87585671999841,53527.90487952
2023-07-12,15:54:59.000,193,10978071,13605,0,1689177298,13152.328951359996,108.88290584999777,53527.91186664001
2023-07-12,15:55:00.000,193,10978047,13165,0,1689177299,13152.29526980999,108.79126715999882,53527.897892400004
2023-07-12,15:55:01.000,193,10978081,13165,0,1689177300,13152.19422515999,108.7771689000001,53527.84199544001
2023-07-12,15:55:02.000,193,10978086,13445,0,1689177301,13152.167279919995,108.69962846999988,53527.83500832
2023-07-12,15:55:03.000,193,10978068,12965,0,1689177302,13152.09318050999,108.67143195000244,53527.751162880006
2023-07-12,15:55:04.000,193,10978047,12965,0,1689177303,13152.126862059995,108.62208803999965,53527.79308560001
2023-07-12,15:55:05.000,193,10978086,13005,0,1689177304,13152.19422515999,108.58684239000286,53527.88391816
2023-07-12,15:55:06.000,193,10978055,13005,0,1689177305,13152.19422515999,108.56569500000478,53527.83500832
2023-07-12,15:55:07.000,193,10978093,13285,0,1689177306,13152.126862059995,108.53044935000071,53527.800072720005
2023-07-12,15:55:08.000,193,10978104,13605,0,1689177307,13152.167279919995,108.52340022000135,53527.800072720005
2023-07-12,15:55:09.000,193,10978083,13365,0,1689177308,13152.187488849995,108.4670071799992,53527.80705984
2023-07-12,15:55:10.000,193,10978031,12965,0,1689177309,13152.16054361,108.43881066000176,53527.80705984
2023-07-12,15:55:11.000,193,10978064,13325,0,1689177310,13152.17401622999,108.44585979000112,53527.800072720005
2023-07-12,15:55:12.000,193,10978023,13565,0,1689177311,13152.17401622999,108.47405630999856,53527.751162880006
2023-07-12,15:55:13.000,193,10978060,13045,0,1689177312,13152.20096147,108.4670071799992,53527.730201520004
2023-07-12,15:55:14.000,193,10978077,13005,0,1689177313,13152.28179719,108.48110543999792,53527.80705984
2023-07-12,15:55:15.000,193,10978036,13005,0,1689177314,13152.369369219996,108.42471240000305,53527.751162880006
2023-07-12,15:55:16.000,193,10978077,13245,0,1689177315,13152.27506087999,108.52340022000135,53527.73718864
2023-07-12,15:55:17.000,193,10978077,13285,0,1689177316,13152.23464301999,108.53749848000007,53527.6882788
2023-07-12,15:55:18.000,193,10978045,13165,0,1689177317,13152.31547873999,108.57274413000414,53527.751162880006
2023-07-12,15:55:19.000,193,10978099,13525,0,1689177318,13152.30200612,108.58684239000286,53527.751162880006
2023-07-12,15:55:20.000,193,10978057,13245,0,1689177319,13152.26158826,108.58684239000286,53527.77911136
2023-07-12,15:55:21.000,193,10978039,13085,0,1689177320,13152.29526980999,108.59389152000222,53527.85596968
2023-07-12,15:55:22.000,193,10978103,12885,0,1689177321,13152.31547873999,108.5797932600035,53527.77911136
2023-07-12,15:55:23.000,193,10978055,13125,0,1689177322,13152.207697779995,108.59389152000222,53527.72321440001
2023-07-12,15:55:24.000,193,10978091,13445,0,1689177323,13152.23464301999,108.60094065000158,53527.75815
2023-07-12,15:55:25.000,193,10978136,13005,0,1689177324,13152.19422515999,108.60094065000158,53527.74417576001
2023-07-12,15:55:26.000,193,10978085,13005,0,1689177325,13152.187488849995,108.55159673999879,53527.78609848
2023-07-12,15:55:27.000,193,10978066,13125,0,1689177326,13152.12012575,108.53044935000071,53527.74417576001
2023-07-12,15:55:28.000,193,10978092,13245,0,1689177327,13152.12012575,108.50225283000327,53527.73718864
2023-07-12,15:55:29.000,193,10978037,13485,0,1689177328,13152.126862059995,108.51635109000199,53527.81404696
2023-07-12,15:55:30.000,193,10978040,13285,0,1689177329,13152.09991682,108.49520370000391,53527.83500832
2023-07-12,15:55:31.000,193,10978042,13285,0,1689177330,13152.03255371999,108.48110543999792,53527.78609848
2023-07-12,15:55:32.000,193,10978049,13245,0,1689177331,13152.01234478999,108.48815457000455,53527.730201520004
2023-07-12,15:55:33.000,193,10978043,13285,0,1689177332,13151.924772759994,108.45995804999984,53527.702253040006
2023-07-12,15:55:34.000,193,10978096,13165,0,1689177333,13151.884354899994,108.48815457000455,53527.702253040006
2023-07-12,15:55:35.000,193,10978047,13125,0,1689177334,13151.924772759994,108.4670071799992,53527.70924016
2023-07-12,15:55:36.000,193,10978038,13205,0,1689177335,13151.97866324,108.43881066000176,53527.77212424001
2023-07-12,15:55:37.000,193,10978093,13005,0,1689177336,13151.97192692999,108.44585979000112,53527.79308560001
2023-07-12,15:55:38.000,193,10978071,13605,0,1689177337,13151.958454309999,108.4317615300024,53527.77911136
2023-07-12,15:55:39.000,193,10978080,13085,0,1689177338,13151.897827519999,108.43881066000176,53527.6882788
2023-07-12,15:55:40.000,193,10978054,13205,0,1689177339,13151.918036449999,108.38946674999897,53527.72321440001
2023-07-12,15:55:41.000,193,10978078,13045,0,1689177340,13151.89109120999,108.41766327000369,53527.73718864
2023-07-12,15:55:42.000,193,10978051,13205,0,1689177341,13151.843937039994,108.43881066000176,53527.67430456001
2023-07-12,15:55:43.000,193,10978064,13445,0,1689177342,13151.864145969994,108.42471240000305,53527.64635608
2023-07-12,15:55:44.000,193,10978057,13325,0,1689177343,13151.904563829994,108.38946674999897,53527.77212424001
2023-07-12,15:55:45.000,193,10978069,13205,0,1689177344,13151.870882279989,108.41766327000369,53527.730201520004
2023-07-12,15:55:46.000,193,10978058,13125,0,1689177345,13151.89109120999,108.38241761999961,53527.71622728
2023-07-12,15:55:47.000,193,10978042,13005,0,1689177346,13151.816991799999,108.36127023000154,53527.65334320001
2023-07-12,15:55:48.000,193,10978056,13165,0,1689177347,13151.816991799999,108.38946674999897,53527.67430456001
2023-07-12,15:55:49.000,193,10978051,13365,0,1689177348,13151.810255489989,108.36127023000154,53527.69526592001
2023-07-12,15:55:50.000,193,10978054,13165,0,1689177349,13151.668792979988,108.34717197000282,53527.632381840005
2023-07-12,15:55:51.000,193,10978086,13005,0,1689177350,13151.641847739993,108.36127023000154,53527.63936896
2023-07-12,15:55:52.000,193,10978083,13285,0,1689177351,13151.608166190003,108.36127023000154,53527.66731744
2023-07-12,15:55:53.000,193,10978042,13445,0,1689177352,13151.567748330002,108.29077893000067,53527.66033032
2023-07-12,15:55:54.000,193,10978011,13125,0,1689177353,13151.527330470002,108.29077893000067,53527.60443336001
2023-07-12,15:55:55.000,193,10978022,13085,0,1689177354,13151.385867960002,108.27668067000195,53527.5485364
2023-07-12,15:55:56.000,193,10978068,13365,0,1689177355,13151.365659030002,108.25553328000387,53527.562510640004
2023-07-12,15:55:57.000,193,10978050,13285,0,1689177356,13151.271350689996,108.26258241000323,53527.57648488001
2023-07-12,15:55:58.000,193,10978070,13205,0,1689177357,13151.244405450001,108.17799285000365,53527.52757504001
2023-07-12,15:55:59.000,193,10977989,13285,0,1689177358,13151.16356973,108.19209111000237,53527.52757504001
2023-07-12,15:56:00.000,193,10978023,13085,0,1689177359,13151.08273401,108.19914024000173,53527.47167808
2023-07-12,15:56:01.000,193,10978043,13005,0,1689177360,13151.09620662999,108.12864894000086,53527.47167808
2023-07-12,15:56:02.000,193,10978069,13165,0,1689177361,13151.02210722,108.10045242000342,53527.4437296
2023-07-12,15:56:03.000,193,10978039,13085,0,1689177362,13150.93453518999,108.06520676999935,53527.42975536
2023-07-12,15:56:04.000,193,10978042,13285,0,1689177363,13150.86043578,108.09340329000406,53527.32494856
2023-07-12,15:56:05.000,193,10978075,13045,0,1689177364,13150.82001792,108.0863541600047,53527.38783264001
2023-07-12,15:56:06.000,193,10978078,13125,0,1689177365,13150.86043578,108.06520676999935,53527.394819760004
2023-07-12,15:56:07.000,193,10978070,13005,0,1689177366,13150.83349053999,108.03701025000191,53527.38084552
2023-07-12,15:56:08.000,193,10978037,13125,0,1689177367,13150.77286374999,108.06520676999935,53527.297000080005
2023-07-12,15:56:09.000,193,10978060,13285,0,1689177368,13150.77960006,108.07225589999871,53527.35988416001
2023-07-12,15:56:10.000,193,10978058,13285,0,1689177369,13150.806545299994,108.03701025000191,53527.38783264001
2023-07-12,15:56:11.000,193,10978052,13205,0,1689177370,13150.786336369994,108.04405938000127,53527.33193568
2023-07-12,15:56:12.000,193,10978030,13005,0,1689177371,13150.69202802999,108.05110851000063,53527.24110312001
2023-07-12,15:56:13.000,193,10978079,13045,0,1689177372,13150.624664929994,108.09340329000406,53527.15027056001
2023-07-12,15:56:14.000,193,10978059,13285,0,1689177373,13150.658346479999,108.07225589999871,53527.234116
2023-07-12,15:56:15.000,193,10978064,13085,0,1689177374,13150.685291719994,108.10750155000278,53527.26206448
2023-07-12,15:56:16.000,193,10978114,13085,0,1689177375,13150.71223695999,108.14979632999894,53527.29001296001
2023-07-12,15:56:17.000,193,10978056,13125,0,1689177376,13150.665082789994,108.17799285000365,53527.21315464
2023-07-12,15:56:18.000,193,10978060,12925,0,1689177377,13150.685291719994,108.17799285000365,53527.227128880004
2023-07-12,15:56:19.000,193,10978068,13285,0,1689177378,13150.658346479999,108.20618937000108,53527.24110312001
2023-07-12,15:56:20.000,193,10978043,13005,0,1689177379,13150.658346479999,108.25553328000387,53527.17123192001
2023-07-12,15:56:21.000,193,10978063,13245,0,1689177380,13150.638137549999,108.29782806000003,53527.15027056001
2023-07-12,15:56:22.000,193,10978041,13205,0,1689177381,13150.577510759998,108.3189754499981,53527.059438000004
2023-07-12,15:56:23.000,193,10978081,13085,0,1689177382,13150.530356589989,108.34717197000282,53527.080399360006
2023-07-12,15:56:24.000,193,10978099,13125,0,1689177383,13150.597719689998,108.35422110000218,53527.13629632
2023-07-12,15:56:25.000,193,10978049,13125,0,1689177384,13150.543829209993,108.34717197000282,53527.14328344
2023-07-12,15:56:26.000,193,10978078,13005,0,1689177385,13150.496675039998,108.36127023000154,53527.13629632
2023-07-12,15:56:27.000,193,10978040,12845,0,1689177386,13150.375421459998,108.41061414000433,53527.02450240001
2023-07-12,15:56:28.000,193,10978017,13245,0,1689177387,13150.328267290002,108.4317615300024,53527.031489520006
2023-07-12,15:56:29.000,193,10978105,13325,0,1689177388,13150.260904189992,108.48815457000455,53527.080399360006
2023-07-12,15:56:30.000,193,10978055,13285,0,1689177389,13150.213750019997,108.47405630999856,53527.04546376
2023-07-12,15:56:31.000,193,10978074,12845,0,1689177390,13150.180068469992,108.50225283000327,53527.059438000004
2023-07-12,15:56:32.000,193,10978045,13085,0,1689177391,13150.213750019997,108.50225283000327,53527.031489520006
2023-07-12,15:56:33.000,193,10978097,13005,0,1689177392,13150.180068469992,108.51635109000199,53527.059438000004
2023-07-12,15:56:34.000,193,10978061,13165,0,1689177393,13150.139650609992,108.54454760999943,53527.04546376
2023-07-12,15:56:35.000,193,10978049,13085,0,1689177394,13150.166595850002,108.57274413000414,53527.00354104001
2023-07-12,15:56:36.000,193,10978039,13085,0,1689177395,13150.099232749992,108.57274413000414,53526.96860544
2023-07-12,15:56:37.000,193,10978047,13325,0,1689177396,13150.099232749992,108.60798978000093,53526.90572136001
2023-07-12,15:56:38.000,193,10978026,13445,0,1689177397,13150.139650609992,108.64323542999773,53526.94065696
2023-07-12,15:56:39.000,193,10978036,13405,0,1689177398,13150.119441679992,108.65733369000372,53526.87777288
2023-07-12,15:56:40.000,193,10978058,13085,0,1689177399,13150.186804780002,108.67143195000244,53526.9895668
2023-07-12,15:56:41.000,193,10978042,13085,0,1689177400,13150.227222640002,108.67143195000244,53526.961618320005
2023-07-12,15:56:42.000,193,10978063,13205,0,1689177401,13150.200277399992,108.66438282000308,53526.97559256
2023-07-12,15:56:43.000,193,10978073,13325,0,1689177402,13150.105969060001,108.73487412000395,53526.912708480006
2023-07-12,15:56:44.000,193,10978058,13125,0,1689177403,13150.072287509996,108.7137267299986,53526.98257968001
2023-07-12,15:56:45.000,193,10978087,12965,0,1689177404,13150.092496439996,108.74192325000331,53526.95463120001
2023-07-12,15:56:46.000,193,10978068,12925,0,1689177405,13150.038605959991,108.7137267299986,53526.92668272
2023-07-12,15:56:47.000,193,10978032,13125,0,1689177406,13149.930824999996,108.74897238000267,53526.82187592
2023-07-12,15:56:48.000,193,10978067,13405,0,1689177407,13149.957770239991,108.77011977000075,53526.88476000001
2023-07-12,15:56:49.000,193,10978076,13125,0,1689177408,13149.971242859996,108.74192325000331,53526.89873424
2023-07-12,15:56:50.000,193,10978090,13085,0,1689177409,13149.96450655,108.78421802999947,53526.961618320005
2023-07-12,15:56:51.000,193,10978039,13085,0,1689177410,13149.930824999996,108.83356194000226,53526.912708480006
2023-07-12,15:56:52.000,193,10978007,13085,0,1689177411,13149.92408869,108.80536542000482,53526.9196956
2023-07-12,15:56:53.000,193,10978057,13405,0,1689177412,13149.88367083,108.84061107000161,53526.85681152001
2023-07-12,15:56:54.000,193,10978093,13125,0,1689177413,13149.971242859996,108.83356194000226,53526.92668272
2023-07-12,15:56:55.000,193,10978038,13285,0,1689177414,13149.977979169991,108.85470933000033,53526.912708480006
2023-07-12,15:56:56.000,193,10978069,13205,0,1689177415,13150.018397029991,108.89700411000376,53526.94065696
2023-07-12,15:56:57.000,193,10978074,13365,0,1689177416,13150.018397029991,108.90405324000312,53526.9196956
2023-07-12,15:56:58.000,193,10978035,13165,0,1689177417,13150.058814889991,108.89700411000376,53526.912708480006
2023-07-12,15:56:59.000,193,10978063,13005,0,1689177418,13150.065551200001,108.93224976000056,53526.90572136001
2023-07-12,15:57:00.000,193,10978036,12965,0,1689177419,13150.105969060001,108.9252006300012,53526.9196956
2023-07-12,15:57:01.000,193,10978044,13085,0,1689177420,13150.038605959991,108.90405324000312,53526.87777288
2023-07-12,15:57:02.000,193,10978044,12965,0,1689177421,13150.085760130001,108.91815150000184,53526.81488880001
2023-07-12,15:57:03.000,193,10978075,12965,0,1689177422,13150.052078579996,108.88290584999777,53526.83585016001
2023-07-12,15:57:04.000,193,10978044,13005,0,1689177423,13150.153123229997,108.86175845999969,53526.94065696
2023-07-12,15:57:05.000,193,10978036,13085,0,1689177424,13150.126177990001,108.81946368000354,53526.93366984001
2023-07-12,15:57:06.000,193,10978042,13365,0,1689177425,13150.146386920002,108.81241455000418,53526.97559256
2023-07-12,15:57:07.000,193,10978035,13365,0,1689177426,13150.045342270001,108.8265128100029,53526.90572136001
2023-07-12,15:57:08.000,193,10978045,13005,0,1689177427,13150.058814889991,108.76307064000139,53526.92668272
2023-07-12,15:57:09.000,193,10978023,13005,0,1689177428,13150.072287509996,108.74897238000267,53526.96860544
2023-07-12,15:57:10.000,193,10978042,13085,0,1689177429,13150.031869649996,108.69257934000052,53526.95463120001
2023-07-12,15:57:11.000,193,10978099,13285,0,1689177430,13149.977979169991,108.66438282000308,53526.95463120001
2023-07-12,15:57:12.000,193,10978052,12925,0,1689177431,13149.971242859996,108.58684239000286,53526.94764408
2023-07-12,15:57:13.000,193,10978067,12925,0,1689177432,13149.930824999996,108.52340022000135,53526.94065696
2023-07-12,15:57:14.000,193,10978060,13445,0,1689177433,13149.977979169991,108.50225283000327,53527.01751528
2023-07-12,15:57:15.000,193,10978050,13205,0,1689177434,13149.937561309991,108.50225283000327,53526.93366984001
2023-07-12,15:57:16.000,193,10978053,13365,0,1689177435,13149.930824999996,108.42471240000305,53526.9196956
2023-07-12,15:57:17.000,193,10978065,13125,0,1689177436,13149.81630772999,108.41766327000369,53526.94065696
2023-07-12,15:57:18.000,193,10978020,13125,0,1689177437,13149.85672558999,108.34717197000282,53526.9196956
2023-07-12,15:57:19.000,193,10978037,13245,0,1689177438,13149.85672558999,108.3189754499981,53526.9196956
2023-07-12,15:57:20.000,193,10978078,13085,0,1689177439,13149.88367083,108.26258241000323,53526.98257968001
2023-07-12,15:57:21.000,193,10978066,13205,0,1689177440,13149.89714344999,108.22733675999916,53527.04546376
2023-07-12,15:57:22.000,193,10978048,13085,0,1689177441,13149.8634619,108.19209111000237,53526.96860544
2023-07-12,15:57:23.000,193,10978044,13205,0,1689177442,13149.82304404,108.17094372000429,53526.89873424
2023-07-12,15:57:24.000,193,10977980,13085,0,1689177443,13149.849989279995,108.185041980003,53526.90572136001
2023-07-12,15:57:25.000,193,10978052,13445,0,1689177444,13149.8634619,108.13569807000022,53526.96860544
2023-07-12,15:57:26.000,193,10978041,13205,0,1689177445,13149.8634619,108.09340329000406,53527.00354104001
2023-07-12,15:57:27.000,193,10978090,13165,0,1689177446,13149.789362489995,108.1215998100015,53526.912708480006
2023-07-12,15:57:28.000,193,10978082,12885,0,1689177447,13149.83651665999,108.09340329000406,53526.99655392
2023-07-12,15:57:29.000,193,10978072,13285,0,1689177448,13149.809571419995,108.11455068000214,53527.00354104001
2023-07-12,15:57:30.000,193,10978043,13085,0,1689177449,13149.80283511,108.10045242000342,53526.94764408
2023-07-12,15:57:31.000,193,10978048,13245,0,1689177450,13149.71526307999,108.06520676999935,53526.96860544
2023-07-12,15:57:32.000,193,10978050,13245,0,1689177451,13149.67484521999,108.0863541600047,53526.98257968001
2023-07-12,15:57:33.000,193,10978063,13125,0,1689177452,13149.627691049995,108.07225589999871,53526.89873424
2023-07-12,15:57:34.000,193,10978055,13245,0,1689177453,13149.61421842999,108.05110851000063,53526.94065696
2023-07-12,15:57:35.000,193,10978021,13285,0,1689177454,13149.57380056999,108.07225589999871,53526.92668272
2023-07-12,15:57:36.000,193,10978078,13285,0,1689177455,13149.55359163999,108.07930502999807,53526.95463120001
2023-07-12,15:57:37.000,193,10978034,13085,0,1689177456,13149.49296484999,108.06520676999935,53526.98257968001
2023-07-12,15:57:38.000,193,10978071,13245,0,1689177457,13149.567064259994,108.04405938000127,53527.059438000004
2023-07-12,15:57:39.000,193,10978092,13125,0,1689177458,13149.499701159999,108.04405938000127,53526.99655392
2023-07-12,15:57:40.000,193,10978053,13205,0,1689177459,13149.51317377999,108.0229119900032,53527.02450240001
2023-07-12,15:57:41.000,193,10978054,13005,0,1689177460,13149.47275591999,108.00176459999784,53527.02450240001
2023-07-12,15:57:42.000,193,10978058,13165,0,1689177461,13149.439074369999,107.98061720999976,53526.97559256
2023-07-12,15:57:43.000,193,10978074,13325,0,1689177462,13149.398656509999,107.95242069000233,53526.9895668
2023-07-12,15:57:44.000,193,10978074,13285,0,1689177463,13149.51317377999,107.91717503999826,53527.02450240001
2023-07-12,15:57:45.000,193,10978120,13165,0,1689177464,13149.49296484999,107.86783113000274,53527.031489520006
2023-07-12,15:57:46.000,193,10978103,13125,0,1689177465,13149.519910089999,107.86078200000338,53527.06642512
2023-07-12,15:57:47.000,193,10978097,13325,0,1689177466,13149.53338270999,107.86783113000274,53526.9895668
2023-07-12,15:57:48.000,193,10978082,13285,0,1689177467,13149.60074581,107.83258547999867,53526.96860544
2023-07-12,15:57:49.000,193,10978066,13005,0,1689177468,13149.60074581,107.79029070000252,53526.9895668
2023-07-12,15:57:50.000,193,10978030,13045,0,1689177469,13149.69505414999,107.78324157000316,53527.02450240001
2023-07-12,15:57:51.000,193,10978084,13085,0,1689177470,13149.74220832,107.75504504999844,53527.02450240001
2023-07-12,15:57:52.000,193,10978072,13365,0,1689177471,13149.78262618,107.69160288000421,53526.98257968001
2023-07-12,15:57:53.000,193,10978084,13125,0,1689177472,13149.78262618,107.69865201000357,53527.06642512
2023-07-12,15:57:54.000,193,10978024,13005,0,1689177473,13149.870198209996,107.62111158000334,53527.10834784
2023-07-12,15:57:55.000,193,10978097,13245,0,1689177474,13149.82304404,107.59291505999863,53527.07341224001
2023-07-12,15:57:56.000,193,10978051,13325,0,1689177475,13149.83651665999,107.52242375999776,53526.9895668
2023-07-12,15:57:57.000,193,10978064,13325,0,1689177476,13149.688317839995,107.53652202000376,53526.94764408
2023-07-12,15:57:58.000,193,10978054,13245,0,1689177477,13149.708526769995,107.48012898000161,53527.01751528
2023-07-12,15:57:59.000,193,10978043,13005,0,1689177478,13149.68158153,107.43783419999818,53527.0943736
2023-07-12,15:58:00.000,193,10978048,13005,0,1689177479,13149.6613726,107.40258855000138,53527.14328344
2023-07-12,15:58:01.000,193,10978038,13165,0,1689177480,13149.607482119995,107.38849029000266,53527.1642448
2023-07-12,15:58:02.000,193,10978014,13125,0,1689177481,13149.519910089999,107.3179989900018,53527.0943736
2023-07-12,15:58:03.000,193,10978093,13085,0,1689177482,13149.425601749994,107.28980247000436,53527.0943736
2023-07-12,15:58:04.000,193,10978027,13125,0,1689177483,13149.398656509999,107.22636030000285,53527.0943736
2023-07-12,15:58:05.000,193,10978061,13445,0,1689177484,13149.311084479988,107.16291813000134,53527.10834784
2023-07-12,15:58:06.000,193,10978066,13165,0,1689177485,13149.257193999998,107.09242683000048,53527.0943736
2023-07-12,15:58:07.000,193,10978049,13165,0,1689177486,13149.183094589993,107.05718118000368,53527.08738648
2023-07-12,15:58:08.000,193,10978105,13085,0,1689177487,13149.183094589993,107.06423031000304,53527.0943736
2023-07-12,15:58:09.000,193,10978096,13085,0,1689177488,13149.236985069998,106.94439509999938,53527.129309200005
2023-07-12,15:58:10.000,193,10978048,13285,0,1689177489,13149.243721379993,106.91619858000195,53527.06642512
2023-07-12,15:58:11.000,193,10978056,13525,0,1689177490,13149.263930309993,106.8598055399998,53527.12232208001
2023-07-12,15:58:12.000,193,10978052,13085,0,1689177491,13149.183094589993,106.86685466999916,53527.05245088001
2023-07-12,15:58:13.000,193,10978055,13085,0,1689177492,13149.317820789998,106.824559890003,53527.06642512
2023-07-12,15:58:14.000,193,10978070,12965,0,1689177493,13149.358238649998,106.78226510999957,53527.12232208001
2023-07-12,15:58:15.000,193,10978097,13165,0,1689177494,13149.364974959994,106.75406859000213,53527.11533496
2023-07-12,15:58:16.000,193,10978067,13285,0,1689177495,13149.459283299999,106.73997033000342,53527.22014176001
2023-07-12,15:58:17.000,193,10978091,13245,0,1689177496,13149.479492229999,106.7611177200015,53527.178219040004
2023-07-12,15:58:18.000,193,10978070,13165,0,1689177497,13149.55359163999,106.74701946000278,53527.20616752
2023-07-12,15:58:19.000,193,10978104,12965,0,1689177498,13149.54011902,106.76816685000085,53527.21315464
2023-07-12,15:58:20.000,193,10978073,13125,0,1689177499,13149.499701159999,106.7611177200015,53527.10834784
2023-07-12,15:58:21.000,193,10978029,13125,0,1689177500,13149.546855329994,106.76816685000085,53527.21315464
2023-07-12,15:58:22.000,193,10978083,13325,0,1689177501,13149.499701159999,106.78226510999957,53527.15725768
2023-07-12,15:58:23.000,193,10978073,13045,0,1689177502,13149.452546989989,106.78226510999957,53527.1642448
2023-07-12,15:58:24.000,193,10978059,13005,0,1689177503,13149.486228539994,106.77521598000021,53527.25507736
2023-07-12,15:58:25.000,193,10978072,13365,0,1689177504,13149.432338059989,106.74701946000278,53527.24110312001
2023-07-12,15:58:26.000,193,10978110,13125,0,1689177505,13149.378447579998,106.76816685000085,53527.20616752
2023-07-12,15:58:27.000,193,10978074,13245,0,1689177506,13149.297611859998,106.73292120000406,53527.199180400006
2023-07-12,15:58:28.000,193,10978102,13365,0,1689177507,13149.290875549988,106.7117738099987,53527.1642448
2023-07-12,15:58:29.000,193,10978089,13125,0,1689177508,13149.230248759988,106.7258720700047,53527.14328344
2023-07-12,15:58:30.000,193,10978060,13125,0,1689177509,13149.236985069998,106.69767554999999,53527.15027056001
2023-07-12,15:58:31.000,193,10978069,13165,0,1689177510,13149.142676729993,106.69062642000063,53527.18520616
2023-07-12,15:58:32.000,193,10978021,13125,0,1689177511,13149.196567209998,106.7117738099987,53527.10136072001
2023-07-12,15:58:33.000,193,10978058,12885,0,1689177512,13149.169621970002,106.70472467999934,53527.17123192001
2023-07-12,15:58:34.000,193,10978064,12965,0,1689177513,13149.243721379993,106.69062642000063,53527.19219328001
2023-07-12,15:58:35.000,193,10978065,13125,0,1689177514,13149.149413040002,106.7258720700047,53527.13629632
2023-07-12,15:58:36.000,193,10978052,13685,0,1689177515,13149.243721379993,106.75406859000213,53527.18520616
2023-07-12,15:58:37.000,193,10978066,13085,0,1689177516,13149.189830900003,106.78226510999957,53527.10136072001
2023-07-12,15:58:38.000,193,10978103,12885,0,1689177517,13149.216776139998,106.79636336999829,53527.07341224001
2023-07-12,15:58:39.000,193,10978078,13005,0,1689177518,13149.290875549988,106.81046163000428,53527.1642448
2023-07-12,15:58:40.000,193,10978085,13245,0,1689177519,13149.257193999998,106.87390379999852,53527.1642448
2023-07-12,15:58:41.000,193,10978095,13285,0,1689177520,13149.290875549988,106.87390379999852,53527.14328344
2023-07-12,15:58:42.000,193,10978059,13125,0,1689177521,13149.418865439999,106.85275641000044,53527.178219040004
2023-07-12,15:58:43.000,193,10978056,13045,0,1689177522,13149.385183889994,106.824559890003,53527.15725768
2023-07-12,15:58:44.000,193,10978065,13285,0,1689177523,13149.351502339989,106.824559890003,53527.06642512
2023-07-12,15:58:45.000,193,10978090,13245,0,1689177524,13149.418865439999,106.7611177200015,53527.12232208001
2023-07-12,15:58:46.000,193,10978053,13125,0,1689177525,13149.49296484999,106.78931423999893,53527.14328344
2023-07-12,15:58:47.000,193,10977983,13085,0,1689177526,13149.445810679994,106.74701946000278,53527.13629632
2023-07-12,15:58:48.000,193,10978078,13165,0,1689177527,13149.546855329994,106.71882293999806,53527.15725768
2023-07-12,15:58:49.000,193,10978045,13205,0,1689177528,13149.49296484999,106.69767554999999,53527.129309200005
2023-07-12,15:58:50.000,193,10978060,13285,0,1689177529,13149.506437469994,106.69767554999999,53527.14328344
2023-07-12,15:58:51.000,193,10978071,12925,0,1689177530,13149.519910089999,106.63423337999848,53527.178219040004
2023-07-12,15:58:52.000,193,10978074,13245,0,1689177531,13149.47275591999,106.66947903000255,53527.17123192001
2023-07-12,15:58:53.000,193,10978065,13325,0,1689177532,13149.49296484999,106.64128250999784,53527.20616752
2023-07-12,15:58:54.000,193,10978088,13165,0,1689177533,13149.452546989989,106.66947903000255,53527.227128880004
2023-07-12,15:58:55.000,193,10978078,13165,0,1689177534,13149.405392819994,106.63423337999848,53527.227128880004
2023-07-12,15:58:56.000,193,10978116,13045,0,1689177535,13149.364974959994,106.65538077000383,53527.20616752
2023-07-12,15:58:57.000,193,10978066,13165,0,1689177536,13149.371711269989,106.65538077000383,53527.24110312001
2023-07-12,15:58:58.000,193,10978044,13245,0,1689177537,13149.385183889994,106.70472467999934,53527.24110312001
2023-07-12,15:58:59.000,193,10978102,13245,0,1689177538,13149.317820789998,106.65538077000383,53527.24110312001
2023-07-12,15:59:00.000,193,10978036,13005,0,1689177539,13149.270666619988,106.73292120000406,53527.19219328001
2023-07-12,15:59:01.000,193,10978085,13205,0,1689177540,13149.331293409989,106.76816685000085,53527.21315464
2023-07-12,15:59:02.000,193,10978035,13365,0,1689177541,13149.257193999998,106.78226510999957,53527.14328344
2023-07-12,15:59:03.000,193,10978071,13205,0,1689177542,13149.317820789998,106.74701946000278,53527.26206448
2023-07-12,15:59:04.000,193,10978092,13165,0,1689177543,13149.338029719998,106.75406859000213,53527.234116
2023-07-12,15:59:05.000,193,10978082,13285,0,1689177544,13149.324557099993,106.76816685000085,53527.19219328001
2023-07-12,15:59:06.000,193,10978080,13165,0,1689177545,13149.364974959994,106.7611177200015,53527.21315464
2023-07-12,15:59:07.000,193,10978117,13485,0,1689177546,13149.364974959994,106.77521598000021,53527.20616752
2023-07-12,15:59:08.000,193,10978043,13325,0,1689177547,13149.338029719998,106.79636336999829,53527.20616752
2023-07-12,15:59:09.000,193,10978039,13325,0,1689177548,13149.311084479988,106.80341249999765,53527.21315464
2023-07-12,15:59:10.000,193,10977999,13445,0,1689177549,13149.263930309993,106.78931423999893,53527.14328344
2023-07-12,15:59:11.000,193,10978028,13125,0,1689177550,13149.344766029993,106.81046163000428,53527.15027056001
2023-07-12,15:59:12.000,193,10978094,13525,0,1689177551,13149.317820789998,106.83865815000172,53527.18520616
2023-07-12,15:59:13.000,193,10978045,12885,0,1689177552,13149.378447579998,106.78931423999893,53527.24110312001
2023-07-12,15:59:14.000,193,10978060,13165,0,1689177553,13149.351502339989,106.824559890003,53527.20616752
2023-07-12,15:59:15.000,193,10978077,12965,0,1689177554,13149.344766029993,106.78931423999893,53527.22014176001
2023-07-12,15:59:16.000,193,10978081,12925,0,1689177555,13149.324557099993,106.77521598000021,53527.18520616
2023-07-12,15:59:17.000,193,10978081,13045,0,1689177556,13149.324557099993,106.79636336999829,53527.19219328001
2023-07-12,15:59:18.000,193,10978080,12925,0,1689177557,13149.277402929998,106.74701946000278,53527.22014176001
2023-07-12,15:59:19.000,193,10978078,12965,0,1689177558,13149.243721379993,106.77521598000021,53527.17123192001
2023-07-12,15:59:20.000,193,10978051,12845,0,1689177559,13149.203303519993,106.78931423999893,53527.1642448
2023-07-12,15:59:21.000,193,10978079,13125,0,1689177560,13149.297611859998,106.74701946000278,53527.248090240006
2023-07-12,15:59:22.000,193,10978035,13245,0,1689177561,13149.304348169993,106.7611177200015,53527.25507736
2023-07-12,15:59:23.000,193,10978114,13245,0,1689177562,13149.270666619988,106.73997033000342,53527.1642448
2023-07-12,15:59:24.000,193,10978078,13285,0,1689177563,13149.391920199989,106.7611177200015,53527.059438000004
2023-07-12,15:59:25.000,193,10978095,13005,0,1689177564,13149.277402929998,106.80341249999765,53527.1642448
2023-07-12,15:59:26.000,193,10978074,12965,0,1689177565,13149.284139239993,106.83160902000236,53527.18520616
2023-07-12,15:59:27.000,193,10978026,13445,0,1689177566,13149.331293409989,106.8598055399998,53527.19219328001
2023-07-12,15:59:28.000,193,10978024,13285,0,1689177567,13149.311084479988,106.9232477100013,53527.17123192001
2023-07-12,15:59:29.000,193,10978076,13365,0,1689177568,13149.351502339989,106.91619858000195,53527.178219040004
2023-07-12,15:59:30.000,193,10978068,12965,0,1689177569,13149.425601749994,106.95144422999874,53527.248090240006
2023-07-12,15:59:31.000,193,10978078,13245,0,1689177570,13149.398656509999,106.95144422999874,53527.19219328001
2023-07-12,15:59:32.000,193,10978130,12965,0,1689177571,13149.425601749994,106.98668988000281,53527.234116
2023-07-12,15:59:33.000,193,10978105,13245,0,1689177572,13149.439074369999,107.01488640000025,53527.26905160001
2023-07-12,15:59:34.000,193,10978103,12925,0,1689177573,13149.425601749994,106.97964075000345,53527.297000080005
2023-07-12,15:59:35.000,193,10978059,13125,0,1689177574,13149.418865439999,106.96554249000474,53527.21315464
2023-07-12,15:59:36.000,193,10978093,13525,0,1689177575,13149.466019609994,106.94439509999938,53527.3039872
2023-07-12,15:59:37.000,193,10978085,12965,0,1689177576,13149.506437469994,106.9232477100013,53527.28302584
2023-07-12,15:59:38.000,193,10978057,13285,0,1689177577,13149.452546989989,106.9232477100013,53527.248090240006
2023-07-12,15:59:39.000,193,10978080,13165,0,1689177578,13149.479492229999,106.88095292999787,53527.26206448
2023-07-12,15:59:40.000,193,10978101,12965,0,1689177579,13149.47275591999,106.87390379999852,53527.24110312001
2023-07-12,15:59:41.000,193,10978037,13285,0,1689177580,13149.546855329994,106.83160902000236,53527.26905160001
2023-07-12,15:59:42.000,193,10978074,13125,0,1689177581,13149.452546989989,106.79636336999829,53527.19219328001
2023-07-12,15:59:43.000,193,10978068,13285,0,1689177582,13149.53338270999,106.76816685000085,53527.31097432
2023-07-12,15:59:44.000,193,10978048,13285,0,1689177583,13149.519910089999,106.74701946000278,53527.29001296001
2023-07-12,15:59:45.000,193,10978088,13285,0,1689177584,13149.53338270999,106.73997033000342,53527.26206448
2023-07-12,15:59:46.000,193,10978066,13045,0,1689177585,13149.58053688,106.73292120000406,53527.33892280001
2023-07-12,15:59:47.000,193,10978025,12965,0,1689177586,13149.58053688,106.69062642000063,53527.32494856
2023-07-12,15:59:48.000,193,10978098,13045,0,1689177587,13149.526646399994,106.7117738099987,53527.345909920004
2023-07-12,15:59:49.000,193,10978051,13125,0,1689177588,13149.445810679994,106.71882293999806,53527.27603872
2023-07-12,15:59:50.000,193,10978047,13205,0,1689177589,13149.405392819994,106.64833164000447,53527.297000080005
2023-07-12,15:59:51.000,193,10978035,13085,0,1689177590,13149.371711269989,106.67652816000191,53527.29001296001
2023-07-12,15:59:52.000,193,10978070,13325,0,1689177591,13149.297611859998,106.64833164000447,53527.28302584
2023-07-12,15:59:53.000,193,10978078,13085,0,1689177592,13149.230248759988,106.64833164000447,53527.25507736
2023-07-12,15:59:54.000,193,10978083,13125,0,1689177593,13149.196567209998,106.59193860000232,53527.25507736
2023-07-12,15:59:55.000,193,10978018,13165,0,1689177594,13149.115731489997,106.54964381999889,53527.28302584
2023-07-12,15:59:56.000,193,10978049,13285,0,1689177595,13149.021423149992,106.57079121000424,53527.199180400006
2023-07-12,15:59:57.000,193,10978021,13245,0,1689177596,13148.933851119997,106.56374208000489,53527.18520616
2023-07-12,15:59:58.000,193,10978069,13085,0,1689177597,13148.906905880001,106.53554556000017,53527.18520616
2023-07-12,15:59:59.000,193,10978104,13045,0,1689177598,13148.866488020001,106.57079121000424,53527.15027056001
2023-07-12,16:00:00.000,193,10978086,13005,0,1689177599,13148.866488020001,106.58488947000296,53527.227128880004
2023-07-12,16:00:01.000,193,10978084,13005,0,1689177600,13148.879960639992,106.60603686000104,53527.19219328001
2023-07-12,16:00:02.000,193,10978046,13125,0,1689177601,13148.785652300001,106.6130859900004,53527.0943736
2023-07-12,16:00:03.000,193,10978001,13125,0,1689177602,13148.812597539996,106.66242990000319,53527.14328344
2023-07-12,16:00:04.000,193,10978091,13205,0,1689177603,13148.812597539996,106.66242990000319,53527.129309200005
2023-07-12,16:00:05.000,193,10978075,13125,0,1689177604,13148.778915989991,106.74701946000278,53527.10834784
2023-07-12,16:00:06.000,193,10978083,13245,0,1689177605,13148.718289199991,106.73997033000342,53527.031489520006
2023-07-12,16:00:07.000,193,10978042,13045,0,1689177606,13148.650926099996,106.80341249999765,53526.94065696
2023-07-12,16:00:08.000,193,10978095,12885,0,1689177607,13148.61724454999,106.83160902000236,53527.031489520006
2023-07-12,16:00:09.000,193,10978053,13085,0,1689177608,13148.711552889996,106.83865815000172,53527.0943736
2023-07-12,16:00:10.000,193,10978057,13445,0,1689177609,13148.67787133999,106.90210032000323,53527.07341224001
2023-07-12,16:00:11.000,193,10978014,13205,0,1689177610,13148.64418979,106.9232477100013,53527.00354104001
2023-07-12,16:00:12.000,193,10978050,13525,0,1689177611,13148.64418979,106.95144422999874,53527.010528160004
2023-07-12,16:00:13.000,193,10978024,13405,0,1689177612,13148.55661775999,107.01488640000025,53526.891747120004
2023-07-12,16:00:14.000,193,10978092,12925,0,1689177613,13148.54314514,107.02898465999897,53526.94764408
2023-07-12,16:00:15.000,193,10978045,13205,0,1689177614,13148.56335407,107.06423031000304,53526.94764408
2023-07-12,16:00:16.000,193,10978054,13245,0,1689177615,13148.56335407,107.12062334999791,53526.93366984001
2023-07-12,16:00:17.000,193,10978072,13285,0,1689177616,13148.583563,107.15586900000199,53526.961618320005
2023-07-12,16:00:18.000,193,10978052,13405,0,1689177617,13148.55661775999,107.18406551999942,53526.95463120001
2023-07-12,16:00:19.000,193,10978030,13085,0,1689177618,13148.56335407,107.2193111700035,53526.98257968001
2023-07-12,16:00:20.000,193,10978040,13045,0,1689177619,13148.53640882999,107.25455682000029,53526.93366984001
2023-07-12,16:00:21.000,193,10978032,13485,0,1689177620,13148.570090379995,107.29685160000372,53526.93366984001
2023-07-12,16:00:22.000,193,10978094,13325,0,1689177621,13148.49599096999,107.36734290000459,53526.77296608
2023-07-12,16:00:23.000,193,10978058,13165,0,1689177622,13148.48251835,107.36734290000459,53526.82187592
2023-07-12,16:00:24.000,193,10978063,12845,0,1689177623,13148.48251835,107.40963768000074,53526.85681152001
2023-07-12,16:00:25.000,193,10978080,13005,0,1689177624,13148.590299309995,107.43783419999818,53526.9196956
2023-07-12,16:00:26.000,193,10978088,13565,0,1689177625,13148.509463589995,107.4166868100001,53526.85681152001
2023-07-12,16:00:27.000,193,10978058,13205,0,1689177626,13148.570090379995,107.42373593999946,53526.8498244
2023-07-12,16:00:28.000,193,10978075,13005,0,1689177627,13148.549881449995,107.39553942000202,53526.8498244
2023-07-12,16:00:29.000,193,10978069,13245,0,1689177628,13148.51619989999,107.44488333000481,53526.80790168
2023-07-12,16:00:30.000,193,10978013,13325,0,1689177629,13148.60377193,107.3532446399986,53526.89873424
2023-07-12,16:00:31.000,193,10978084,13285,0,1689177630,13148.57682668999,107.3532446399986,53526.82187592
2023-07-12,16:00:32.000,193,10978062,13485,0,1689177631,13148.57682668999,107.3532446399986,53526.842837280004
2023-07-12,16:00:33.000,193,10978086,12925,0,1689177632,13148.583563,107.29685160000372,53526.85681152001
2023-07-12,16:00:34.000,193,10978041,13125,0,1689177633,13148.67787133999,107.26865507999901,53526.89873424
2023-07-12,16:00:35.000,193,10978042,13285,0,1689177634,13148.64418979,107.28275333999773,53526.85681152001
2023-07-12,16:00:36.000,193,10978083,13365,0,1689177635,13148.650926099996,107.25455682000029,53526.8498244
2023-07-12,16:00:37.000,193,10978121,13165,0,1689177636,13148.56335407,107.23340943000221,53526.80091456
2023-07-12,16:00:38.000,193,10978038,13285,0,1689177637,13148.67787133999,107.22636030000285,53526.93366984001
2023-07-12,16:00:39.000,193,10978046,13085,0,1689177638,13148.64418979,107.1699672600007,53526.90572136001
2023-07-12,16:00:40.000,193,10978102,13125,0,1689177639,13148.630717169995,107.17701639000006,53526.891747120004
2023-07-12,16:00:41.000,193,10978039,13205,0,1689177640,13148.630717169995,107.13472161000391,53526.94065696
2023-07-12,16:00:42.000,193,10978095,13205,0,1689177641,13148.630717169995,107.12062334999791,53526.94764408
2023-07-12,16:00:43.000,193,10978027,13125,0,1689177642,13148.59703561999,107.07832857000176,53526.94764408
2023-07-12,16:00:44.000,193,10978064,12925,0,1689177643,13148.489254659995,107.09242683000048,53526.8498244
2023-07-12,16:00:45.000,193,10978093,13165,0,1689177644,13148.55661775999,107.0712794400024,53526.97559256
2023-07-12,16:00:46.000,193,10978098,13165,0,1689177645,13148.49599096999,107.05013205000432,53526.9895668
2023-07-12,16:00:47.000,193,10978068,13405,0,1689177646,13148.39494631999,107.00783727000089,53526.92668272
2023-07-12,16:00:48.000,193,10978044,13085,0,1689177647,13148.37473738999,107.00078814000153,53526.87777288
2023-07-12,16:00:49.000,193,10978053,13125,0,1689177648,13148.34105584,106.99373901000217,53526.98257968001
2023-07-12,16:00:50.000,193,10978016,13085,0,1689177649,13148.29390166999,106.94439509999938,53526.9895668
2023-07-12,16:00:51.000,193,10978024,13165,0,1689177650,13148.287165359994,106.89505119000387,53526.94764408
2023-07-12,16:00:52.000,193,10978042,13085,0,1689177651,13148.152439159989,106.91619858000195,53526.93366984001
2023-07-12,16:00:53.000,193,10978081,13085,0,1689177652,13148.125493919993,106.88095292999787,53526.87777288
2023-07-12,16:00:54.000,193,10978071,13085,0,1689177653,13148.138966539998,106.83865815000172,53526.90572136001
2023-07-12,16:00:55.000,193,10978066,12845,0,1689177654,13148.091812369988,106.85275641000044,53526.891747120004
2023-07-12,16:00:56.000,193,10978099,13245,0,1689177655,13148.091812369988,106.83865815000172,53526.87078576
2023-07-12,16:00:57.000,193,10978115,13005,0,1689177656,13148.152439159989,106.824559890003,53526.92668272
2023-07-12,16:00:58.000,193,10978031,13525,0,1689177657,13148.179384399999,106.8598055399998,53526.912708480006
2023-07-12,16:00:59.000,193,10978102,13205,0,1689177658,13148.199593329999,106.83160902000236,53526.9196956
2023-07-12,16:01:00.000,193,10978091,13005,0,1689177659,13148.213065949989,106.86685466999916,53526.87777288
2023-07-12,16:01:01.000,193,10978069,13285,0,1689177660,13148.246747499994,106.83865815000172,53526.83585016001
2023-07-12,16:01:02.000,193,10978031,13045,0,1689177661,13148.287165359994,106.824559890003,53526.87078576
2023-07-12,16:01:03.000,193,10978112,13245,0,1689177662,13148.35452845999,106.80341249999765,53526.88476000001
2023-07-12,16:01:04.000,193,10978055,13485,0,1689177663,13148.35452845999,106.83160902000236,53526.83585016001
2023-07-12,16:01:05.000,193,10978080,13445,0,1689177664,13148.43536417999,106.76816685000085,53526.94065696
2023-07-12,16:01:06.000,193,10978062,13205,0,1689177665,13148.41515524999,106.77521598000021,53526.89873424
2023-07-12,16:01:07.000,193,10978064,12925,0,1689177666,13148.347792149994,106.76816685000085,53526.94065696
2023-07-12,16:01:08.000,193,10978099,13285,0,1689177667,13148.33431952999,106.7258720700047,53526.90572136001
2023-07-12,16:01:09.000,193,10978057,13245,0,1689177668,13148.246747499994,106.69062642000063,53526.82187592
2023-07-12,16:01:10.000,193,10978104,13165,0,1689177669,13148.152439159989,106.66947903000255,53526.82187592
2023-07-12,16:01:11.000,193,10978115,13165,0,1689177670,13148.085076059993,106.66947903000255,53526.863798640006
2023-07-12,16:01:12.000,193,10978090,13045,0,1689177671,13147.963822479993,106.6130859900004,53526.78694032001
2023-07-12,16:01:13.000,193,10978034,13045,0,1689177672,13147.882986759992,106.5778403400036,53526.83585016001
2023-07-12,16:01:14.000,193,10978044,13285,0,1689177673,13147.795414729997,106.59898773000168,53526.82187592
2023-07-12,16:01:15.000,193,10978086,13165,0,1689177674,13147.660688529992,106.59898773000168,53526.81488880001
2023-07-12,16:01:16.000,193,10978055,13245,0,1689177675,13147.559643879991,106.62718424999912,53526.724056240004
2023-07-12,16:01:17.000,193,10978086,13085,0,1689177676,13147.43839029999,106.69767554999999,53526.7799532
2023-07-12,16:01:18.000,193,10978057,13245,0,1689177677,13147.43839029999,106.67652816000191,53526.76597896001
2023-07-12,16:01:19.000,193,10978071,13245,0,1689177678,13147.371027199995,106.73997033000342,53526.70309488
2023-07-12,16:01:20.000,193,10978090,13245,0,1689177679,13147.34408196,106.85275641000044,53526.61226232
2023-07-12,16:01:21.000,193,10978070,13285,0,1689177680,13147.350818269995,106.88095292999787,53526.66117216
2023-07-12,16:01:22.000,193,10978092,13245,0,1689177681,13147.371027199995,106.9232477100013,53526.66815928001
2023-07-12,16:01:23.000,193,10978074,13165,0,1689177682,13147.35755457999,107.00783727000089,53526.51444264
2023-07-12,16:01:24.000,193,10978040,13365,0,1689177683,13147.350818269995,107.05013205000432,53526.49348128
2023-07-12,16:01:25.000,193,10978049,13085,0,1689177684,13147.33734564999,107.16291813000134,53526.48649416
2023-07-12,16:01:26.000,193,10978071,13125,0,1689177685,13147.33734564999,107.18406551999942,53526.47251992
2023-07-12,16:01:27.000,193,10978059,12965,0,1689177686,13147.37776350999,107.27570420999837,53526.47950704001
2023-07-12,16:01:28.000,193,10978064,13445,0,1689177687,13147.451862919996,107.3532446399986,53526.507455520004
2023-07-12,16:01:29.000,193,10978027,13205,0,1689177688,13147.391236129995,107.4166868100001,53526.45155856001
2023-07-12,16:01:30.000,193,10978081,13245,0,1689177689,13147.371027199995,107.48012898000161,53526.43758432
2023-07-12,16:01:31.000,193,10978097,13125,0,1689177690,13147.371027199995,107.5153746299984,53526.43758432
2023-07-12,16:01:32.000,193,10978082,13005,0,1689177691,13147.26324624,107.55766941000184,53526.3956616
2023-07-12,16:01:33.000,193,10978052,13285,0,1689177692,13147.209355759995,107.6281607100027,53526.38168736001
2023-07-12,16:01:34.000,193,10978061,13045,0,1689177693,13147.18241052,107.64930810000078,53526.40264872001
2023-07-12,16:01:35.000,193,10978061,12925,0,1689177694,13147.108311109994,107.70570114000293,53526.34675176
2023-07-12,16:01:36.000,193,10978061,13405,0,1689177695,13147.014002769989,107.7620941799978,53526.31181616001
2023-07-12,16:01:37.000,193,10978074,13165,0,1689177696,13146.919694429998,107.7761924400038,53526.28386768001
2023-07-12,16:01:38.000,193,10978054,13285,0,1689177697,13146.906221809993,107.74799591999908,53526.34675176
2023-07-12,16:01:39.000,193,10978009,12925,0,1689177698,13146.825386089993,107.81848721999995,53526.290854800005
2023-07-12,16:01:40.000,193,10978042,13285,0,1689177699,13146.764759299993,107.81848721999995,53526.31181616001
2023-07-12,16:01:41.000,193,10978064,13085,0,1689177700,13146.710868820002,107.84668374000466,53526.27688056
2023-07-12,16:01:42.000,193,10978081,13165,0,1689177701,13146.623296789992,107.84668374000466,53526.172073760004
2023-07-12,16:01:43.000,193,10978079,13045,0,1689177702,13146.609824170002,107.92422417000489,53526.20700936
2023-07-12,16:01:44.000,193,10978043,12845,0,1689177703,13146.663714649992,107.94537156000297,53526.220983600004
2023-07-12,16:01:45.000,193,10978077,13485,0,1689177704,13146.670450960002,107.96651895000105,53526.24893208
2023-07-12,16:01:46.000,193,10978043,13205,0,1689177705,13146.677187269997,107.98061720999976,53526.20002224
2023-07-12,16:01:47.000,193,10978084,13445,0,1689177706,13146.603087859992,108.02996112000255,53526.123163920005
2023-07-12,16:01:48.000,193,10978035,13205,0,1689177707,13146.576142619997,108.05110851000063,53526.13015104
2023-07-12,16:01:49.000,193,10978052,13445,0,1689177708,13146.623296789992,108.07225589999871,53526.123163920005
2023-07-12,16:01:50.000,193,10978063,13125,0,1689177709,13146.643505719992,108.07225589999871,53526.10918968
2023-07-12,16:01:51.000,193,10978059,13125,0,1689177710,13146.616560479997,108.1215998100015,53526.11617680001
2023-07-12,16:01:52.000,193,10978012,13245,0,1689177711,13146.616560479997,108.10750155000278,53526.13015104
2023-07-12,16:01:53.000,193,10978058,13205,0,1689177712,13146.636769409997,108.14979632999894,53526.10918968
2023-07-12,16:01:54.000,193,10978038,13125,0,1689177713,13146.636769409997,108.13569807000022,53526.1511124
2023-07-12,16:01:55.000,193,10978012,13485,0,1689177714,13146.609824170002,108.185041980003,53526.06726696001
2023-07-12,16:01:56.000,193,10978029,13205,0,1689177715,13146.542461069992,108.17799285000365,53525.99040864
2023-07-12,16:01:57.000,193,10978047,13125,0,1689177716,13146.542461069992,108.22733675999916,53525.98342152
2023-07-12,16:01:58.000,193,10978065,13125,0,1689177717,13146.542461069992,108.22733675999916,53526.03931848
2023-07-12,16:01:59.000,193,10978038,13125,0,1689177718,13146.576142619997,108.26258241000323,53526.03233136
2023-07-12,16:02:00.000,193,10978054,12925,0,1689177719,13146.522252139992,108.26963154000259,53526.03931848
2023-07-12,16:02:01.000,193,10978072,12925,0,1689177720,13146.609824170002,108.29782806000003,53526.04630560001
2023-07-12,16:02:02.000,193,10978059,12925,0,1689177721,13146.603087859992,108.24143501999788,53526.03931848
2023-07-12,16:02:03.000,193,10978034,13085,0,1689177722,13146.623296789992,108.28372980000131,53525.97643440001
2023-07-12,16:02:04.000,193,10978068,13285,0,1689177723,13146.555933689997,108.20618937000108,53525.955473040005
2023-07-12,16:02:05.000,193,10978051,13365,0,1689177724,13146.555933689997,108.23438588999852,53525.97643440001
2023-07-12,16:02:06.000,193,10978027,13285,0,1689177725,13146.508779520002,108.19914024000173,53525.955473040005
2023-07-12,16:02:07.000,193,10978072,12925,0,1689177726,13146.508779520002,108.19209111000237,53525.94848592001
2023-07-12,16:02:08.000,193,10978087,13285,0,1689177727,13146.502043209992,108.17799285000365,53526.03931848
2023-07-12,16:02:09.000,193,10978112,13165,0,1689177728,13146.427943800001,108.17799285000365,53526.03233136
2023-07-12,16:02:10.000,193,10978078,13165,0,1689177729,13146.394262249996,108.12864894000086,53526.10220256
2023-07-12,16:02:11.000,193,10978001,13285,0,1689177730,13146.19890925999,108.14274719999958,53525.98342152
2023-07-12,16:02:12.000,193,10978062,13285,0,1689177731,13146.14501878,108.10045242000342,53526.025344240006
2023-07-12,16:02:13.000,193,10978044,12845,0,1689177732,13146.01702888999,108.07930502999807,53525.96246016
2023-07-12,16:02:14.000,193,10978048,13165,0,1689177733,13145.99681995999,108.05110851000063,53526.03233136
2023-07-12,16:02:15.000,193,10978078,13245,0,1689177734,13145.91598423999,108.04405938000127,53526.01137
2023-07-12,16:02:16.000,193,10978100,13365,0,1689177735,13145.801466969999,107.98061720999976,53525.98342152
2023-07-12,16:02:17.000,193,10978094,13285,0,1689177736,13145.686949699993,107.99471546999848,53525.92752456001
2023-07-12,16:02:18.000,193,10978066,13125,0,1689177737,13145.666740769993,107.95946982000169,53525.96246016
2023-07-12,16:02:19.000,193,10978085,13125,0,1689177738,13145.572432429988,107.9735680800004,53525.885601840004
2023-07-12,16:02:20.000,193,10978059,12925,0,1689177739,13145.518541949998,107.98061720999976,53525.836692000004
2023-07-12,16:02:21.000,193,10978072,13165,0,1689177740,13145.343397889992,108.02996112000255,53525.857653360006
2023-07-12,16:02:22.000,193,10978035,13125,0,1689177741,13145.767785419994,108.05815763999999,53525.93451168
2023-07-12,16:02:23.000,193,10978087,13005,0,1689177742,13145.565696119993,108.06520676999935,53525.75284656
2023-07-12,16:02:24.000,193,10978092,13205,0,1689177743,13145.572432429988,108.0229119900032,53525.7668208
2023-07-12,16:02:25.000,193,10978040,13285,0,1689177744,13145.565696119993,108.12864894000086,53525.80874352001
2023-07-12,16:02:26.000,193,10978042,13205,0,1689177745,13145.545487189993,108.10750155000278,53525.7668208
2023-07-12,16:02:27.000,193,10978061,13005,0,1689177746,13145.471387780002,108.17799285000365,53525.64105264001
2023-07-12,16:02:28.000,193,10978056,13285,0,1689177747,13145.505069329993,108.1568454599983,53525.66201400001
2023-07-12,16:02:29.000,193,10978088,13005,0,1689177748,13145.478124089997,108.19209111000237,53525.669001120004
2023-07-12,16:02:30.000,193,10978043,13245,0,1689177749,13145.437706229997,108.2202876299998,53525.61310416001
2023-07-12,16:02:31.000,193,10978087,13285,0,1689177750,13145.471387780002,108.26258241000323,53525.64105264001
2023-07-12,16:02:32.000,193,10978045,13125,0,1689177751,13145.437706229997,108.24848415000451,53525.63406552
2023-07-12,16:02:33.000,193,10978057,13285,0,1689177752,13145.417497299997,108.26258241000323,53525.620091280005
2023-07-12,16:02:34.000,193,10978071,13085,0,1689177753,13145.451178850002,108.24143501999788,53525.71092384001
2023-07-12,16:02:35.000,193,10978039,13165,0,1689177754,13145.404024679992,108.26258241000323,53525.74585944
2023-07-12,16:02:36.000,193,10978027,13485,0,1689177755,13145.363606819992,108.22733675999916,53525.669001120004
2023-07-12,16:02:37.000,193,10978057,13085,0,1689177756,13145.329925270002,108.19914024000173,53525.59214280001
2023-07-12,16:02:38.000,193,10978045,13005,0,1689177757,13145.397288369997,108.1215998100015,53525.65502688
2023-07-12,16:02:39.000,193,10978064,13445,0,1689177758,13145.329925270002,108.14274719999958,53525.620091280005
2023-07-12,16:02:40.000,193,10978082,12925,0,1689177759,13145.343397889992,108.09340329000406,53525.63406552
2023-07-12,16:02:41.000,193,10978044,13285,0,1689177760,13145.404024679992,108.0863541600047,53525.67598824
2023-07-12,16:02:42.000,193,10978082,13245,0,1689177761,13145.383815749992,108.0229119900032,53525.60611704
2023-07-12,16:02:43.000,193,10978065,12925,0,1689177762,13145.363606819992,108.01586286000384,53525.689962480006
2023-07-12,16:02:44.000,193,10978053,13165,0,1689177763,13145.417497299997,107.9735680800004,53525.61310416001
2023-07-12,16:02:45.000,193,10978097,13005,0,1689177764,13145.323188959992,108.01586286000384,53525.58515568
2023-07-12,16:02:46.000,193,10978048,13165,0,1689177765,13145.390552060002,107.95946982000169,53525.64803976
2023-07-12,16:02:47.000,193,10978081,13205,0,1689177766,13145.343397889992,107.98061720999976,53525.57816856
2023-07-12,16:02:48.000,193,10978098,13125,0,1689177767,13145.377079439997,107.94537156000297,53525.59214280001
2023-07-12,16:02:49.000,193,10978064,13405,0,1689177768,13145.457915159997,107.90307677999954,53525.67598824
2023-07-12,16:02:50.000,193,10978084,13365,0,1689177769,13145.444442539992,107.86078200000338,53525.6969496
2023-07-12,16:02:51.000,193,10978099,13005,0,1689177770,13145.444442539992,107.84668374000466,53525.63406552
2023-07-12,16:02:52.000,193,10978033,13205,0,1689177771,13145.464651469993,107.84668374000466,53525.67598824
2023-07-12,16:02:53.000,193,10978055,13125,0,1689177772,13145.653268149988,107.79733983000187,53525.669001120004
2023-07-12,16:02:54.000,193,10978081,13285,0,1689177773,13145.430969920002,107.82553634999931,53525.550220080004
2023-07-12,16:02:55.000,193,10978103,13325,0,1689177774,13145.383815749992,107.81848721999995,53525.550220080004
2023-07-12,16:02:56.000,193,10978100,13205,0,1689177775,13145.478124089997,107.81143809000059,53525.60611704
2023-07-12,16:02:57.000,193,10978066,13085,0,1689177776,13145.410760990002,107.80438896000123,53525.64803976
2023-07-12,16:02:58.000,193,10978055,13165,0,1689177777,13145.363606819992,107.82553634999931,53525.571181440006
2023-07-12,16:02:59.000,193,10978081,12965,0,1689177778,13145.390552060002,107.85373287000402,53525.64803976
2023-07-12,16:03:00.000,193,10978119,12845,0,1689177779,13145.370343130002,107.80438896000123,53525.60611704
2023-07-12,16:03:01.000,193,10978042,12965,0,1689177780,13145.276034789997,107.7620941799978,53525.620091280005
2023-07-12,16:03:02.000,193,10978034,13285,0,1689177781,13145.289507410002,107.74799591999908,53525.571181440006
2023-07-12,16:03:03.000,193,10978057,13125,0,1689177782,13145.228880620001,107.69865201000357,53525.60611704
2023-07-12,16:03:04.000,193,10978043,12925,0,1689177783,13145.276034789997,107.64930810000078,53525.66201400001
2023-07-12,16:03:05.000,193,10978101,13125,0,1689177784,13145.222144309992,107.64225897000142,53525.71092384001
2023-07-12,16:03:06.000,193,10978007,13285,0,1689177785,13145.168253830001,107.6281607100027,53525.6270784
2023-07-12,16:03:07.000,193,10978066,13125,0,1689177786,13145.080681799991,107.62111158000334,53525.58515568
2023-07-12,16:03:08.000,193,10978094,13085,0,1689177787,13145.060472869991,107.61406245000398,53525.59912992
2023-07-12,16:03:09.000,193,10978108,13485,0,1689177788,13144.972900839995,107.61406245000398,53525.54323296001
2023-07-12,16:03:10.000,193,10978107,13165,0,1689177789,13144.892065119995,107.62111158000334,53525.49432312001
2023-07-12,16:03:11.000,193,10978069,13285,0,1689177790,13144.88532881,107.60701332000463,53525.61310416001
2023-07-12,16:03:12.000,193,10978079,13365,0,1689177791,13144.871856189995,107.64225897000142,53525.61310416001
2023-07-12,16:03:13.000,193,10978073,13005,0,1689177792,13144.84491095,107.63520984000206,53525.550220080004
2023-07-12,16:03:14.000,193,10978019,13245,0,1689177793,13144.831438329995,107.68455375000485,53525.56419432001
2023-07-12,16:03:15.000,193,10978076,13285,0,1689177794,13144.75733891999,107.71275027000229,53525.550220080004
2023-07-12,16:03:16.000,193,10978072,13405,0,1689177795,13144.70344844,107.74094678999973,53525.44541328001
2023-07-12,16:03:17.000,193,10978087,13325,0,1689177796,13144.649557959994,107.80438896000123,53525.522271600006
2023-07-12,16:03:18.000,193,10978054,13045,0,1689177797,13144.61587640999,107.85373287000402,53525.48034888
2023-07-12,16:03:19.000,193,10978065,13045,0,1689177798,13144.548513309994,107.9101259099989,53525.41047768
2023-07-12,16:03:20.000,193,10978095,13325,0,1689177799,13144.487886519993,107.96651895000105,53525.39650344001
2023-07-12,16:03:21.000,193,10978103,13245,0,1689177800,13144.501359139998,108.00176459999784,53525.43143904
2023-07-12,16:03:22.000,193,10978025,13165,0,1689177801,13144.427259729993,108.06520676999935,53525.403490560006
2023-07-12,16:03:23.000,193,10978130,13165,0,1689177802,13144.279060909997,108.07225589999871,53525.31964512
2023-07-12,16:03:24.000,193,10978059,13325,0,1689177803,13144.279060909997,108.10750155000278,53525.333619360004
2023-07-12,16:03:25.000,193,10978075,13045,0,1689177804,13144.265588289993,108.10750155000278,53525.31964512
2023-07-12,16:03:26.000,193,10978066,13085,0,1689177805,13144.238643049997,108.12864894000086,53525.284709520005
2023-07-12,16:03:27.000,193,10978067,13085,0,1689177806,13144.191488880002,108.17094372000429,53525.22182544
2023-07-12,16:03:28.000,193,10978103,13125,0,1689177807,13144.218434119997,108.1568454599983,53525.30567088001
2023-07-12,16:03:29.000,193,10978044,13245,0,1689177808,13144.191488880002,108.23438588999852,53525.29868376
2023-07-12,16:03:30.000,193,10978085,13125,0,1689177809,13144.204961499992,108.20618937000108,53525.2427868
2023-07-12,16:03:31.000,193,10978083,12925,0,1689177810,13144.191488880002,108.24143501999788,53525.20785120001
2023-07-12,16:03:32.000,193,10978028,12925,0,1689177811,13144.070235300002,108.30487718999939,53525.22182544
2023-07-12,16:03:33.000,193,10978042,12925,0,1689177812,13144.090444230002,108.29077893000067,53525.15894136001
2023-07-12,16:03:34.000,193,10978052,13165,0,1689177813,13144.124125779992,108.29782806000003,53525.20785120001
2023-07-12,16:03:35.000,193,10978065,13445,0,1689177814,13144.016344819996,108.34012284000346,53525.05413456
2023-07-12,16:03:36.000,193,10978071,13285,0,1689177815,13144.110653160002,108.29782806000003,53525.1729156
2023-07-12,16:03:37.000,193,10978096,13405,0,1689177816,13144.063498989992,108.30487718999939,53525.13099288
2023-07-12,16:03:38.000,193,10978075,13285,0,1689177817,13144.076971609997,108.39651587999833,53525.14496712
2023-07-12,16:03:39.000,193,10978077,13205,0,1689177818,13144.029817440001,108.38946674999897,53525.08907016001
2023-07-12,16:03:40.000,193,10978090,13365,0,1689177819,13144.029817440001,108.41766327000369,53525.06112168001
2023-07-12,16:03:41.000,193,10978061,13285,0,1689177820,13143.982663269991,108.4670071799992,53525.02618608
2023-07-12,16:03:42.000,193,10978042,13365,0,1689177821,13143.989399580001,108.48815457000455,53525.0331732
2023-07-12,16:03:43.000,193,10978088,13085,0,1689177822,13143.962454339991,108.53044935000071,53524.97727624
2023-07-12,16:03:44.000,193,10978085,13245,0,1689177823,13144.029817440001,108.53749848000007,53525.1030444
2023-07-12,16:03:45.000,193,10978079,13245,0,1689177824,13144.009608510001,108.53749848000007,53525.07509592
2023-07-12,16:03:46.000,193,10978067,13165,0,1689177825,13143.996135889996,108.60798978000093,53525.02618608
2023-07-12,16:03:47.000,193,10978122,13365,0,1689177826,13143.922036479991,108.58684239000286,53524.963302
2023-07-12,16:03:48.000,193,10978074,12925,0,1689177827,13143.928772790001,108.62913716999901,53524.963302
2023-07-12,16:03:49.000,193,10978050,13165,0,1689177828,13143.948981720001,108.64323542999773,53524.998237600004
2023-07-12,16:03:50.000,193,10978100,13325,0,1689177829,13143.928772790001,108.65733369000372,53524.95631488
2023-07-12,16:03:51.000,193,10978038,13285,0,1689177830,13143.895091239996,108.66438282000308,53524.95631488
2023-07-12,16:03:52.000,193,10978021,13125,0,1689177831,13143.84120075999,108.69257934000052,53524.93535352
2023-07-12,16:03:53.000,193,10978054,12925,0,1689177832,13143.80751921,108.68553021000116,53524.9283664
2023-07-12,16:03:54.000,193,10978072,13085,0,1689177833,13143.84793707,108.74192325000331,53524.92137928001
2023-07-12,16:03:55.000,193,10978115,13085,0,1689177834,13143.74015610999,108.73487412000395,53524.879456560004
2023-07-12,16:03:56.000,193,10978064,13285,0,1689177835,13143.753628729995,108.77011977000075,53524.87246944001
2023-07-12,16:03:57.000,193,10978095,13325,0,1689177836,13143.68626563,108.79126715999882,53524.91439216
2023-07-12,16:03:58.000,193,10978059,13005,0,1689177837,13143.652584079995,108.81241455000418,53524.90740504
2023-07-12,16:03:59.000,193,10978050,13125,0,1689177838,13143.591957289995,108.86880758999905,53524.8584952
2023-07-12,16:04:00.000,193,10978075,13485,0,1689177839,13143.591957289995,108.87585671999841,53524.851508080006
2023-07-12,16:04:01.000,193,10978039,13045,0,1689177840,13143.56501205,108.86175845999969,53524.9283664
2023-07-12,16:04:02.000,193,10978027,13405,0,1689177841,13143.56501205,108.91815150000184,53524.91439216
2023-07-12,16:04:03.000,193,10978089,13245,0,1689177842,13143.49764894999,108.9252006300012,53524.80958536
2023-07-12,16:04:04.000,193,10978091,13165,0,1689177843,13143.511121569994,108.97454454000399,53524.80958536
2023-07-12,16:04:05.000,193,10978072,13045,0,1689177844,13143.52459419,108.99569193000207,53524.879456560004
2023-07-12,16:04:06.000,193,10978079,13205,0,1689177845,13143.52459419,109.04503584000486,53524.781636880005
2023-07-12,16:04:07.000,193,10978046,13125,0,1689177846,13143.51785787999,109.08028149000165,53524.76067552
2023-07-12,16:04:08.000,193,10978094,12925,0,1689177847,13143.612166219995,109.12257626999781,53524.80958536
2023-07-12,16:04:09.000,193,10978088,12845,0,1689177848,13143.612166219995,109.16487105000124,53524.83753384
2023-07-12,16:04:10.000,193,10978049,13245,0,1689177849,13143.6660567,109.18601843999932,53524.83753384
2023-07-12,16:04:11.000,193,10978082,13245,0,1689177850,13143.67952931999,109.21421496000403,53524.77464976001
2023-07-12,16:04:12.000,193,10978018,13085,0,1689177851,13143.65932038999,109.24241148000146,53524.72573992001
2023-07-12,16:04:13.000,193,10978044,13125,0,1689177852,13143.71994717999,109.26355886999954,53524.788624
2023-07-12,16:04:14.000,193,10978088,13205,0,1689177853,13143.6660567,109.30585365000297,53524.72573992001
2023-07-12,16:04:15.000,193,10978031,13325,0,1689177854,13143.74015610999,109.29175539000425,53524.788624
2023-07-12,16:04:16.000,193,10978079,13125,0,1689177855,13143.76036503999,109.33405017000041,53524.79561112
2023-07-12,16:04:17.000,193,10978082,13245,0,1689177856,13143.82772814,109.30585365000297,53524.81657248
2023-07-12,16:04:18.000,193,10978038,13445,0,1689177857,13143.874882309996,109.34814842999913,53524.830546720004
2023-07-12,16:04:19.000,193,10978088,13165,0,1689177858,13143.868146,109.31995191000169,53524.830546720004
2023-07-12,16:04:20.000,193,10978002,13165,0,1689177859,13143.814255519996,109.36224668999785,53524.73971416
2023-07-12,16:04:21.000,193,10978036,13165,0,1689177860,13143.915300169996,109.31995191000169,53524.76766264
2023-07-12,16:04:22.000,193,10978060,13245,0,1689177861,13143.881618619991,109.31995191000169,53524.70477856001
2023-07-12,16:04:23.000,193,10978016,13205,0,1689177862,13143.895091239996,109.33405017000041,53524.788624
2023-07-12,16:04:24.000,193,10978099,12925,0,1689177863,13143.962454339991,109.33405017000041,53524.851508080006
2023-07-12,16:04:25.000,193,10978054,13125,0,1689177864,13143.975926959996,109.31995191000169,53524.92137928001
2023-07-12,16:04:26.000,193,10978059,13445,0,1689177865,13144.002872199992,109.34109929999977,53524.90740504
2023-07-12,16:04:27.000,193,10978100,13125,0,1689177866,13143.935509099996,109.34814842999913,53524.83753384
2023-07-12,16:04:28.000,193,10978083,13205,0,1689177867,13143.996135889996,109.34109929999977,53524.88644368
2023-07-12,16:04:29.000,193,10978081,13205,0,1689177868,13144.002872199992,109.37634495000384,53524.88644368
2023-07-12,16:04:30.000,193,10978121,13125,0,1689177869,13144.009608510001,109.37634495000384,53524.92137928001
2023-07-12,16:04:31.000,193,10978057,13285,0,1689177870,13144.056762679997,109.34109929999977,53524.95631488
2023-07-12,16:04:32.000,193,10978081,13085,0,1689177871,13144.083707919992,109.39044321000256,53524.963302
2023-07-12,16:04:33.000,193,10978055,13285,0,1689177872,13144.083707919992,109.37634495000384,53524.95631488
2023-07-12,16:04:34.000,193,10978054,13285,0,1689177873,13144.157807329997,109.36929582000448,53524.98426336
2023-07-12,16:04:35.000,193,10978069,13365,0,1689177874,13144.130862090002,109.33405017000041,53524.97727624
2023-07-12,16:04:36.000,193,10978078,12925,0,1689177875,13144.137598399997,109.29880452000361,53524.97028912001
2023-07-12,16:04:37.000,193,10978059,13125,0,1689177876,13144.103916849992,109.25650974000018,53524.95631488
2023-07-12,16:04:38.000,193,10978078,13285,0,1689177877,13144.117389469997,109.24241148000146,53524.99125048001
2023-07-12,16:04:39.000,193,10978100,13085,0,1689177878,13144.050026370001,109.2706079999989,53524.97028912001
2023-07-12,16:04:40.000,193,10978076,13285,0,1689177879,13144.103916849992,109.24241148000146,53525.068108800006
2023-07-12,16:04:41.000,193,10978081,13285,0,1689177880,13144.090444230002,109.20011669999803,53524.97028912001
2023-07-12,16:04:42.000,193,10978026,13525,0,1689177881,13144.124125779992,109.22831322000275,53524.99125048001
2023-07-12,16:04:43.000,193,10978058,13205,0,1689177882,13144.050026370001,109.24241148000146,53525.01221184001
2023-07-12,16:04:44.000,193,10978077,13045,0,1689177883,13144.076971609997,109.2353623500021,53525.019198960006
2023-07-12,16:04:45.000,193,10978047,13005,0,1689177884,13144.097180539997,109.2353623500021,53524.95631488
2023-07-12,16:04:46.000,193,10978085,13245,0,1689177885,13144.117389469997,109.22831322000275,53525.0331732
2023-07-12,16:04:47.000,193,10978045,13365,0,1689177886,13144.124125779992,109.22831322000275,53524.99125048001
2023-07-12,16:04:48.000,193,10978074,13525,0,1689177887,13144.050026370001,109.26355886999954,53525.019198960006
2023-07-12,16:04:49.000,193,10978098,13165,0,1689177888,13144.117389469997,109.2847062600049,53525.05413456
2023-07-12,16:04:50.000,193,10978050,13285,0,1689177889,13144.110653160002,109.31290278000233,53525.07509592
2023-07-12,16:04:51.000,193,10978130,13285,0,1689177890,13144.023081129992,109.35519755999849,53524.93535352
2023-07-12,16:04:52.000,193,10978069,13125,0,1689177891,13144.016344819996,109.34814842999913,53524.998237600004
2023-07-12,16:04:53.000,193,10978068,13205,0,1689177892,13144.036553749997,109.36224668999785,53525.01221184001
2023-07-12,16:04:54.000,193,10978040,13285,0,1689177893,13144.029817440001,109.40454147000128,53525.047147440004
2023-07-12,16:04:55.000,193,10978081,13085,0,1689177894,13144.029817440001,109.4820819000015,53524.99125048001
2023-07-12,16:04:56.000,193,10978107,13325,0,1689177895,13144.002872199992,109.52437667999766,53524.99125048001
2023-07-12,16:04:57.000,193,10978057,13165,0,1689177896,13143.982663269991,109.52437667999766,53524.93535352
2023-07-12,16:04:58.000,193,10978075,13005,0,1689177897,13143.975926959996,109.56667146000109,53524.98426336
2023-07-12,16:04:59.000,193,10978095,13085,0,1689177898,13143.955718029996,109.59486797999853,53524.9283664
2023-07-12,16:05:00.000,193,10978053,13245,0,1689177899,13143.88835493,109.59486797999853,53524.900417920006
2023-07-12,16:05:01.000,193,10978095,13165,0,1689177900,13143.90856386,109.6301136300026,53524.91439216
2023-07-12,16:05:02.000,193,10978103,13165,0,1689177901,13143.84120075999,109.68650667000475,53524.87246944001
2023-07-12,16:05:03.000,193,10978066,13325,0,1689177902,13143.874882309996,109.74289970999962,53524.87246944001
2023-07-12,16:05:04.000,193,10978025,13085,0,1689177903,13143.942245409991,109.74289970999962,53524.93535352
2023-07-12,16:05:05.000,193,10978040,12965,0,1689177904,13143.948981720001,109.7640470999977,53524.949327760005
2023-07-12,16:05:06.000,193,10978039,13325,0,1689177905,13143.942245409991,109.79929275000177,53524.9283664
2023-07-12,16:05:07.000,193,10978063,13125,0,1689177906,13143.969190650001,109.84158752999792,53524.87246944001
2023-07-12,16:05:08.000,193,10978057,13605,0,1689177907,13144.043290059992,109.88388231000135,53524.851508080006
2023-07-12,16:05:09.000,193,10978066,13005,0,1689177908,13144.076971609997,109.91207882999879,53524.90740504
2023-07-12,16:05:10.000,193,10978092,13165,0,1689177909,13144.137598399997,109.92617709000478,53524.95631488
2023-07-12,16:05:11.000,193,10978075,13365,0,1689177910,13144.171279950002,109.9755210000003,53524.94234064001
2023-07-12,16:05:12.000,193,10978049,12965,0,1689177911,13144.117389469997,110.03896317000181,53524.90740504
2023-07-12,16:05:13.000,193,10978060,13365,0,1689177912,13144.191488880002,110.09535621000396,53524.88644368
2023-07-12,16:05:14.000,193,10978070,13125,0,1689177913,13144.204961499992,110.14470011999947,53524.949327760005
2023-07-12,16:05:15.000,193,10978067,13005,0,1689177914,13144.191488880002,110.15879837999819,53524.88644368
2023-07-12,16:05:16.000,193,10978068,13125,0,1689177915,13144.164543639992,110.20814229000098,53524.95631488
2023-07-12,16:05:17.000,193,10978092,13205,0,1689177916,13144.090444230002,110.29273185000056,53524.89343080001
2023-07-12,16:05:18.000,193,10978095,13165,0,1689177917,13144.124125779992,110.32797750000464,53524.87246944001
2023-07-12,16:05:19.000,193,10978108,13125,0,1689177918,13144.157807329997,110.42666532000294,53524.92137928001
2023-07-12,16:05:20.000,193,10978057,13445,0,1689177919,13144.151071020002,110.42666532000294,53524.89343080001
2023-07-12,16:05:21.000,193,10978060,13405,0,1689177920,13144.130862090002,110.50420575000317,53524.9283664
2023-07-12,16:05:22.000,193,10978074,13125,0,1689177921,13144.103916849992,110.55354965999868,53524.94234064001
2023-07-12,16:05:23.000,193,10978093,13005,0,1689177922,13144.117389469997,110.58879531000275,53524.91439216
2023-07-12,16:05:24.000,193,10978065,13245,0,1689177923,13144.090444230002,110.58879531000275,53524.92137928001
2023-07-12,16:05:25.000,193,10978095,13365,0,1689177924,13144.103916849992,110.70863051999913,53524.95631488
2023-07-12,16:05:26.000,193,10978103,13085,0,1689177925,13144.083707919992,110.71567964999849,53524.90740504
2023-07-12,16:05:27.000,193,10978068,12925,0,1689177926,13144.076971609997,110.78617094999936,53524.86548232
2023-07-12,16:05:28.000,193,10978047,13285,0,1689177927,13144.157807329997,110.80026920999808,53524.93535352
2023-07-12,16:05:29.000,193,10978087,13125,0,1689177928,13144.144334709992,110.77912182,53524.949327760005
2023-07-12,16:05:30.000,193,10978102,13285,0,1689177929,13144.191488880002,110.81436747000407,53524.93535352
2023-07-12,16:05:31.000,193,10978035,13205,0,1689177930,13144.211697810002,110.83551486000215,53524.86548232
2023-07-12,16:05:32.000,193,10978068,13245,0,1689177931,13144.144334709992,110.80026920999808,53524.83753384
2023-07-12,16:05:33.000,193,10978011,13085,0,1689177932,13144.171279950002,110.82141660000343,53524.87246944001
2023-07-12,16:05:34.000,193,10978097,13285,0,1689177933,13144.204961499992,110.79322007999872,53524.89343080001
2023-07-12,16:05:35.000,193,10978067,13285,0,1689177934,13144.258851979997,110.79322007999872,53524.8584952
2023-07-12,16:05:36.000,193,10978072,13245,0,1689177935,13144.211697810002,110.76502356000128,53524.900417920006
2023-07-12,16:05:37.000,193,10978062,13285,0,1689177936,13144.225170429992,110.73682704000385,53524.9283664
2023-07-12,16:05:38.000,193,10978043,13205,0,1689177937,13144.265588289993,110.71567964999849,53524.94234064001
2023-07-12,16:05:39.000,193,10978047,13285,0,1689177938,13144.279060909997,110.65928661000362,53524.93535352
2023-07-12,16:05:40.000,193,10978055,13205,0,1689177939,13144.258851979997,110.65223748000426,53524.963302
2023-07-12,16:05:41.000,193,10978103,13045,0,1689177940,13144.326215079993,110.62404095999955,53524.9283664
2023-07-12,16:05:42.000,193,10978013,13125,0,1689177941,13144.339687699998,110.58174618000339,53524.91439216
2023-07-12,16:05:43.000,193,10978091,13005,0,1689177942,13144.238643049997,110.60289357000147,53524.94234064001
2023-07-12,16:05:44.000,193,10978067,13485,0,1689177943,13144.332951390003,110.55354965999868,53524.998237600004
2023-07-12,16:05:45.000,193,10978075,13085,0,1689177944,13144.380105559998,110.51125488000253,53525.08208304
2023-07-12,16:05:46.000,193,10978041,12925,0,1689177945,13144.407050799993,110.49010749000445,53525.06112168001
2023-07-12,16:05:47.000,193,10978059,13205,0,1689177946,13144.373369249988,110.41256706000422,53525.07509592
2023-07-12,16:05:48.000,193,10978074,13405,0,1689177947,13144.400314489998,110.44076358000166,53525.08208304
2023-07-12,16:05:49.000,193,10978053,13165,0,1689177948,13144.306006149993,110.4337144500023,53525.068108800006
2023-07-12,16:05:50.000,193,10978064,13285,0,1689177949,13144.353160320003,110.41961619000358,53525.07509592
2023-07-12,16:05:51.000,193,10978064,13405,0,1689177950,13144.373369249988,110.40551793000486,53525.15894136001
2023-07-12,16:05:52.000,193,10978055,13365,0,1689177951,13144.366632939993,110.39846879999823,53525.165928480004
2023-07-12,16:05:53.000,193,10978048,13085,0,1689177952,13144.366632939993,110.39141966999887,53525.17990272001
2023-07-12,16:05:54.000,193,10978061,13165,0,1689177953,13144.386841869993,110.34207576000335,53525.22182544
2023-07-12,16:05:55.000,193,10978043,13045,0,1689177954,13144.353160320003,110.320928369998,53525.284709520005
2023-07-12,16:05:56.000,193,10978106,13405,0,1689177955,13144.353160320003,110.27158446000249,53525.186889840006
2023-07-12,16:05:57.000,193,10978049,13245,0,1689177956,13144.353160320003,110.26453533000313,53525.13798000001
2023-07-12,16:05:58.000,193,10978057,13085,0,1689177957,13144.386841869993,110.23633880999841,53525.19387696
2023-07-12,16:05:59.000,193,10978035,13285,0,1689177958,13144.407050799993,110.15174924999883,53525.165928480004
2023-07-12,16:06:00.000,193,10978084,13205,0,1689177959,13144.494622829989,110.11650360000203,53525.27073528
2023-07-12,16:06:01.000,193,10978074,13285,0,1689177960,13144.528304379994,110.09535621000396,53525.333619360004
2023-07-12,16:06:02.000,193,10978088,13405,0,1689177961,13144.541776999999,110.08125794999796,53525.333619360004
2023-07-12,16:06:03.000,193,10977978,13205,0,1689177962,13144.609140099994,110.03191404000245,53525.26374816
2023-07-12,16:06:04.000,193,10978071,13165,0,1689177963,13144.622612719999,110.02486491000309,53525.284709520005
2023-07-12,16:06:05.000,193,10978083,13125,0,1689177964,13144.602403789999,110.00371751999774,53525.284709520005
2023-07-12,16:06:06.000,193,10978079,13085,0,1689177965,13144.65629426999,109.96847187000094,53525.2427868
2023-07-12,16:06:07.000,193,10978086,13165,0,1689177966,13144.669766889994,110.01781578000373,53525.27073528
2023-07-12,16:06:08.000,193,10978099,13325,0,1689177967,13144.81796570999,109.96142274000158,53525.37554208001
2023-07-12,16:06:09.000,193,10978099,12925,0,1689177968,13144.791020469995,109.9402753500035,53525.37554208001
2023-07-12,16:06:10.000,193,10978090,13365,0,1689177969,13144.84491095,109.93322622000414,53525.403490560006
2023-07-12,16:06:11.000,193,10978044,13445,0,1689177970,13144.83817463999,109.96847187000094,53525.42445192001
2023-07-12,16:06:12.000,193,10978061,13005,0,1689177971,13144.770811539995,109.99666838999838,53525.32663224001
2023-07-12,16:06:13.000,193,10978033,13245,0,1689177972,13144.79775677999,110.01781578000373,53525.37554208001
2023-07-12,16:06:14.000,193,10978063,13205,0,1689177973,13144.87859249999,110.01781578000373,53525.42445192001
2023-07-12,16:06:15.000,193,10978043,13485,0,1689177974,13144.85838356999,110.05306143000053,53525.46637464
2023-07-12,16:06:16.000,193,10978063,13085,0,1689177975,13144.86511988,110.04601230000117,53525.47336176001
2023-07-12,16:06:17.000,193,10978076,13125,0,1689177976,13144.88532881,110.05306143000053,53525.46637464
2023-07-12,16:06:18.000,193,10978056,13125,0,1689177977,13144.91901035999,110.0883070800046,53525.49432312001
2023-07-12,16:06:19.000,193,10978063,13485,0,1689177978,13144.92574667,110.0742088199986,53525.487336
2023-07-12,16:06:20.000,193,10978099,13285,0,1689177979,13144.952691909995,110.06011055999988,53525.501310240004
2023-07-12,16:06:21.000,193,10978084,13285,0,1689177980,13144.91901035999,110.09535621000396,53525.501310240004
2023-07-12,16:06:22.000,193,10978085,13005,0,1689177981,13144.871856189995,110.09535621000396,53525.48034888
2023-07-12,16:06:23.000,193,10978053,13045,0,1689177982,13144.84491095,110.09535621000396,53525.46637464
2023-07-12,16:06:24.000,193,10978060,13085,0,1689177983,13144.871856189995,110.09535621000396,53525.54323296001
2023-07-12,16:06:25.000,193,10978074,13045,0,1689177984,13144.912274049995,110.09535621000396,53525.54323296001
2023-07-12,16:06:26.000,193,10978055,12845,0,1689177985,13144.92574667,110.15174924999883,53525.5572072
2023-07-12,16:06:27.000,193,10978060,13445,0,1689177986,13144.92574667,110.21519142000034,53525.41047768
2023-07-12,16:06:28.000,193,10978059,13405,0,1689177987,13144.9459556,110.17289664000418,53525.5572072
2023-07-12,16:06:29.000,193,10978078,13125,0,1689177988,13144.871856189995,110.15879837999819,53525.38951632
2023-07-12,16:06:30.000,193,10978073,13005,0,1689177989,13144.952691909995,110.17994577000354,53525.43842616
2023-07-12,16:06:31.000,193,10978074,13245,0,1689177990,13144.92574667,110.20814229000098,53525.522271600006
2023-07-12,16:06:32.000,193,10978091,12805,0,1689177991,13144.93921928999,110.17994577000354,53525.49432312001
2023-07-12,16:06:33.000,193,10978061,13125,0,1689177992,13144.92574667,110.20814229000098,53525.571181440006
2023-07-12,16:06:34.000,193,10978081,13085,0,1689177993,13144.98637346,110.25043707000441,53525.60611704
2023-07-12,16:06:35.000,193,10978028,13285,0,1689177994,13144.93921928999,110.22928967999906,53525.550220080004
2023-07-12,16:06:36.000,193,10978071,13005,0,1689177995,13144.95942821999,110.21519142000034,53525.571181440006
2023-07-12,16:06:37.000,193,10978068,13085,0,1689177996,13144.952691909995,110.21519142000034,53525.58515568
2023-07-12,16:06:38.000,193,10978059,13245,0,1689177997,13144.90553774,110.20814229000098,53525.53624584
2023-07-12,16:06:39.000,193,10978097,13325,0,1689177998,13144.87859249999,110.22928967999906,53525.59912992
2023-07-12,16:06:40.000,193,10978017,12925,0,1689177999,13144.892065119995,110.2222405499997,53525.64105264001
2023-07-12,16:06:41.000,193,10978070,13325,0,1689178000,13144.88532881,110.23633880999841,53525.717910960004
2023-07-12,16:06:42.000,193,10978073,13165,0,1689178001,13144.84491095,110.23633880999841,53525.60611704
2023-07-12,16:06:43.000,193,10978097,13165,0,1689178002,13144.88532881,110.1869949000029,53525.620091280005
2023-07-12,16:06:44.000,193,10978069,13445,0,1689178003,13144.87859249999,110.20109316000162,53525.66201400001
2023-07-12,16:06:45.000,193,10978082,13125,0,1689178004,13144.791020469995,110.22928967999906,53525.571181440006
2023-07-12,16:06:46.000,193,10978039,12965,0,1689178005,13144.79775677999,110.2222405499997,53525.6270784
2023-07-12,16:06:47.000,193,10978108,13125,0,1689178006,13144.86511988,110.20109316000162,53525.669001120004
2023-07-12,16:06:48.000,193,10978075,13165,0,1689178007,13144.89880142999,110.17289664000418,53525.669001120004
2023-07-12,16:06:49.000,193,10978078,12925,0,1689178008,13144.871856189995,110.19404403000226,53525.61310416001
2023-07-12,16:06:50.000,193,10978083,12845,0,1689178009,13144.88532881,110.16584751000482,53525.669001120004
2023-07-12,16:06:51.000,193,10978064,12965,0,1689178010,13144.93921928999,110.13060186000075,53525.67598824
2023-07-12,16:06:52.000,193,10978056,13085,0,1689178011,13144.912274049995,110.14470011999947,53525.58515568
2023-07-12,16:06:53.000,193,10978091,13085,0,1689178012,13144.912274049995,110.09535621000396,53525.571181440006
2023-07-12,16:06:54.000,193,10978043,13565,0,1689178013,13145.00658239,110.05306143000053,53525.70393672
2023-07-12,16:06:55.000,193,10978083,13045,0,1689178014,13145.013318699996,110.0742088199986,53525.738872320006
2023-07-12,16:06:56.000,193,10978090,13205,0,1689178015,13144.95942821999,110.01781578000373,53525.70393672
2023-07-12,16:06:57.000,193,10978084,13125,0,1689178016,13144.972900839995,109.98961925999902,53525.64105264001
2023-07-12,16:06:58.000,193,10978071,13285,0,1689178017,13144.95942821999,109.9755210000003,53525.77380792
2023-07-12,16:06:59.000,193,10978040,13365,0,1689178018,13144.972900839995,109.89798057000007,53525.75284656
2023-07-12,16:07:00.000,193,10978087,13005,0,1689178019,13144.952691909995,109.89093144000071,53525.73188520001
2023-07-12,16:07:01.000,193,10978060,12805,0,1689178020,13144.85838356999,109.89093144000071,53525.68297536001
2023-07-12,16:07:02.000,193,10978060,12965,0,1689178021,13144.87859249999,109.82044013999985,53525.717910960004
2023-07-12,16:07:03.000,193,10978065,13285,0,1689178022,13144.851647259995,109.84158752999792,53525.738872320006
2023-07-12,16:07:04.000,193,10978078,13205,0,1689178023,13144.80449309,109.86273492000328,53525.70393672
2023-07-12,16:07:05.000,193,10978071,13325,0,1689178024,13144.770811539995,109.82044013999985,53525.71092384001
2023-07-12,16:07:06.000,193,10978083,13205,0,1689178025,13144.79775677999,109.80634188000113,53525.8017564
2023-07-12,16:07:07.000,193,10978069,13205,0,1689178026,13144.75733891999,109.77109623000433,53525.717910960004
2023-07-12,16:07:08.000,193,10978079,13285,0,1689178027,13144.75733891999,109.7640470999977,53525.68297536001
2023-07-12,16:07:09.000,193,10978043,13005,0,1689178028,13144.69671212999,109.75699796999834,53525.6270784
2023-07-12,16:07:10.000,193,10978070,13125,0,1689178029,13144.72365737,109.73585058000026,53525.65502688
2023-07-12,16:07:11.000,193,10978076,13125,0,1689178030,13144.831438329995,109.7288014500009,53525.689962480006
2023-07-12,16:07:12.000,193,10978115,12925,0,1689178031,13144.871856189995,109.70765406000282,53525.75284656
2023-07-12,16:07:13.000,193,10978070,13125,0,1689178032,13144.87859249999,109.67945753999811,53525.669001120004
2023-07-12,16:07:14.000,193,10978080,13285,0,1689178033,13144.91901035999,109.60191710999788,53525.72489808
2023-07-12,16:07:15.000,193,10978109,12965,0,1689178034,13144.97963714999,109.58076971999981,53525.738872320006
2023-07-12,16:07:16.000,193,10978088,13245,0,1689178035,13145.02679132,109.49618016000022,53525.70393672
2023-07-12,16:07:17.000,193,10978038,13085,0,1689178036,13145.04026393999,109.4820819000015,53525.65502688
2023-07-12,16:07:18.000,193,10978102,13085,0,1689178037,13145.100890729991,109.43273798999871,53525.77380792
2023-07-12,16:07:19.000,193,10978052,13085,0,1689178038,13145.174990139996,109.42568885999935,53525.82271776
2023-07-12,16:07:20.000,193,10978044,13165,0,1689178039,13145.148044900001,109.34814842999913,53525.787782160005
2023-07-12,16:07:21.000,193,10978085,13085,0,1689178040,13145.228880620001,109.35519755999849,53525.836692000004
2023-07-12,16:07:22.000,193,10978116,13205,0,1689178041,13145.188462760001,109.29880452000361,53525.80874352001
2023-07-12,16:07:23.000,193,10978047,13125,0,1689178042,13145.222144309992,109.27765712999826,53525.80874352001
2023-07-12,16:07:24.000,193,10978049,13165,0,1689178043,13145.208671690001,109.22126409000339,53525.86464048
2023-07-12,16:07:25.000,193,10978056,13325,0,1689178044,13145.208671690001,109.20716583000467,53525.91355032
2023-07-12,16:07:26.000,193,10978105,13285,0,1689178045,13145.161517519991,109.15077279000252,53525.85066624001
2023-07-12,16:07:27.000,193,10978068,13085,0,1689178046,13145.168253830001,109.15782192000188,53525.857653360006
2023-07-12,16:07:28.000,193,10978046,13205,0,1689178047,13145.208671690001,109.11552713999845,53525.93451168
2023-07-12,16:07:29.000,193,10978094,13045,0,1689178048,13145.215407999996,109.05913410000358,53526.01137
2023-07-12,16:07:30.000,193,10978077,13285,0,1689178049,13145.195199069996,108.98864280000271,53526.01137
2023-07-12,16:07:31.000,193,10978066,13005,0,1689178050,13145.181726449991,108.95339714999864,53525.955473040005
2023-07-12,16:07:32.000,193,10978092,13445,0,1689178051,13145.148044900001,108.90405324000312,53525.955473040005
2023-07-12,16:07:33.000,193,10978065,13205,0,1689178052,13145.174990139996,108.91110237000248,53525.96246016
2023-07-12,16:07:34.000,193,10978062,13085,0,1689178053,13145.201935379991,108.85470933000033,53526.01137
2023-07-12,16:07:35.000,193,10978054,13005,0,1689178054,13145.181726449991,108.81241455000418,53526.03233136
2023-07-12,16:07:36.000,193,10978115,13325,0,1689178055,13145.154781209996,108.79831628999818,53526.004382880004
2023-07-12,16:07:37.000,193,10978075,13325,0,1689178056,13145.201935379991,108.78421802999947,53526.01137
2023-07-12,16:07:38.000,193,10978093,13365,0,1689178057,13145.222144309992,108.78421802999947,53525.96944728
2023-07-12,16:07:39.000,193,10978068,13045,0,1689178058,13145.249089550001,108.77011977000075,53526.004382880004
2023-07-12,16:07:40.000,193,10978061,13285,0,1689178059,13145.262562169992,108.73487412000395,53526.01835712001
2023-07-12,16:07:41.000,193,10978066,13045,0,1689178060,13145.262562169992,108.79831628999818,53525.91355032
2023-07-12,16:07:42.000,193,10978038,13605,0,1689178061,13145.316452649997,108.69257934000052,53525.97643440001
2023-07-12,16:07:43.000,193,10978076,13365,0,1689178062,13145.289507410002,108.7137267299986,53526.053292720004
2023-07-12,16:07:44.000,193,10978024,13325,0,1689178063,13145.329925270002,108.69962846999988,53526.01137
2023-07-12,16:07:45.000,193,10978087,13245,0,1689178064,13145.302980029992,108.70667759999924,53526.03931848
2023-07-12,16:07:46.000,193,10978091,13285,0,1689178065,13145.404024679992,108.67143195000244,53526.06027984
2023-07-12,16:07:47.000,193,10977987,13085,0,1689178066,13145.417497299997,108.70667759999924,53526.08822832
2023-07-12,16:07:48.000,193,10978100,13245,0,1689178067,13145.491596710002,108.65733369000372,53526.06027984
2023-07-12,16:07:49.000,193,10978069,13125,0,1689178068,13145.451178850002,108.69257934000052,53525.99739576001
2023-07-12,16:07:50.000,193,10978102,13285,0,1689178069,13145.484860399993,108.65733369000372,53526.01835712001
2023-07-12,16:07:51.000,193,10978074,12925,0,1689178070,13145.538750879998,108.63618629999837,53526.06726696001
2023-07-12,16:07:52.000,193,10978055,13325,0,1689178071,13145.579168739998,108.62208803999965,53526.0812412
2023-07-12,16:07:53.000,193,10978079,13085,0,1689178072,13145.606113979993,108.62208803999965,53526.123163920005
2023-07-12,16:07:54.000,193,10978038,13165,0,1689178073,13145.713894939989,108.57274413000414,53526.13015104
2023-07-12,16:07:55.000,193,10978028,13125,0,1689178074,13145.686949699993,108.58684239000286,53526.06726696001
2023-07-12,16:07:56.000,193,10978092,13365,0,1689178075,13145.660004459998,108.54454760999943,53526.06027984
2023-07-12,16:07:57.000,193,10978084,13525,0,1689178076,13145.693686009989,108.50930196000263,53526.03233136
2023-07-12,16:07:58.000,193,10978033,13045,0,1689178077,13145.734103869989,108.4317615300024,53526.10220256
2023-07-12,16:07:59.000,193,10978035,13045,0,1689178078,13145.713894939989,108.44585979000112,53526.09521544001
2023-07-12,16:08:00.000,193,10978089,13365,0,1689178079,13145.686949699993,108.40356500999769,53526.09521544001
2023-07-12,16:08:01.000,193,10978070,12885,0,1689178080,13145.787994349994,108.41766327000369,53526.193035120006
2023-07-12,16:08:02.000,193,10978078,13085,0,1689178081,13145.774521729989,108.37536849000026,53526.20700936
2023-07-12,16:08:03.000,193,10978092,13245,0,1689178082,13145.734103869989,108.40356500999769,53526.16508664001
2023-07-12,16:08:04.000,193,10978040,13165,0,1689178083,13145.747576489994,108.34012284000346,53526.193035120006
2023-07-12,16:08:05.000,193,10978026,13325,0,1689178084,13145.713894939989,108.35422110000218,53526.22797072
2023-07-12,16:08:06.000,193,10978074,13125,0,1689178085,13145.754312799989,108.3189754499981,53526.26989344
2023-07-12,16:08:07.000,193,10978034,13245,0,1689178086,13145.693686009989,108.3330737100041,53526.20002224
2023-07-12,16:08:08.000,193,10978084,13165,0,1689178087,13145.713894939989,108.30487718999939,53526.20700936
2023-07-12,16:08:09.000,193,10978050,13165,0,1689178088,13145.734103869989,108.3189754499981,53526.28386768001
2023-07-12,16:08:10.000,193,10978060,13125,0,1689178089,13145.774521729989,108.29077893000067,53526.31880328
2023-07-12,16:08:11.000,193,10978062,13045,0,1689178090,13145.727367559994,108.28372980000131,53526.30482904
2023-07-12,16:08:12.000,193,10978071,13205,0,1689178091,13145.660004459998,108.26963154000259,53526.21399648001
2023-07-12,16:08:13.000,193,10978056,13365,0,1689178092,13145.646531839993,108.26258241000323,53526.26290632001
2023-07-12,16:08:14.000,193,10978068,13125,0,1689178093,13145.707158629994,108.26258241000323,53526.31181616001
2023-07-12,16:08:15.000,193,10978032,13125,0,1689178094,13145.686949699993,108.26258241000323,53526.339764640004
2023-07-12,16:08:16.000,193,10978047,13445,0,1689178095,13145.700422319998,108.20618937000108,53526.33277752001
2023-07-12,16:08:17.000,193,10978075,12925,0,1689178096,13145.693686009989,108.23438588999852,53526.34675176
2023-07-12,16:08:18.000,193,10978062,13045,0,1689178097,13145.707158629994,108.19914024000173,53526.360726000006
2023-07-12,16:08:19.000,193,10978078,13365,0,1689178098,13145.653268149988,108.17094372000429,53526.26989344
2023-07-12,16:08:20.000,193,10978076,13205,0,1689178099,13145.612850289988,108.14979632999894,53526.28386768001
2023-07-12,16:08:21.000,193,10978091,13245,0,1689178100,13145.599377669998,108.17094372000429,53526.28386768001
2023-07-12,16:08:22.000,193,10978097,13245,0,1689178101,13145.619586599998,108.17799285000365,53526.22797072
2023-07-12,16:08:23.000,193,10978054,13085,0,1689178102,13145.592641359988,108.17799285000365,53526.2559192
2023-07-12,16:08:24.000,193,10978064,13365,0,1689178103,13145.828412209994,108.10750155000278,53526.35373888001
2023-07-12,16:08:25.000,193,10978062,13325,0,1689178104,13145.707158629994,108.17799285000365,53526.38168736001
2023-07-12,16:08:26.000,193,10978064,13165,0,1689178105,13145.761049109999,108.16389458999765,53526.37470024
2023-07-12,16:08:27.000,193,10978026,13125,0,1689178106,13145.693686009989,108.19209111000237,53526.30482904
2023-07-12,16:08:28.000,193,10978080,12885,0,1689178107,13145.761049109999,108.19209111000237,53526.360726000006
2023-07-12,16:08:29.000,193,10978044,13485,0,1689178108,13145.754312799989,108.2202876299998,53526.36771312
2023-07-12,16:08:30.000,193,10978080,13165,0,1689178109,13145.801466969999,108.19914024000173,53526.31880328
2023-07-12,16:08:31.000,193,10978062,13285,0,1689178110,13145.814939589989,108.24848415000451,53526.35373888001
2023-07-12,16:08:32.000,193,10978104,13085,0,1689178111,13145.754312799989,108.24143501999788,53526.241944960006
2023-07-12,16:08:33.000,193,10978072,13165,0,1689178112,13145.774521729989,108.28372980000131,53526.35373888001
2023-07-12,16:08:34.000,193,10978077,13165,0,1689178113,13145.801466969999,108.27668067000195,53526.43758432
2023-07-12,16:08:35.000,193,10978066,13125,0,1689178114,13145.774521729989,108.31192631999875,53526.339764640004
2023-07-12,16:08:36.000,193,10978092,13325,0,1689178115,13145.794730659989,108.3330737100041,53526.36771312
2023-07-12,16:08:37.000,193,10978109,13125,0,1689178116,13145.747576489994,108.38946674999897,53526.35373888001
2023-07-12,16:08:38.000,193,10978049,13005,0,1689178117,13145.761049109999,108.40356500999769,53526.2559192
2023-07-12,16:08:39.000,193,10978094,13405,0,1689178118,13145.747576489994,108.42471240000305,53526.388674480004
2023-07-12,16:08:40.000,193,10978101,13245,0,1689178119,13145.740840179998,108.42471240000305,53526.30482904
2023-07-12,16:08:41.000,193,10978083,13285,0,1689178120,13145.801466969999,108.45995804999984,53526.36771312
2023-07-12,16:08:42.000,193,10978066,13365,0,1689178121,13145.801466969999,108.43881066000176,53526.37470024
2023-07-12,16:08:43.000,193,10978089,13165,0,1689178122,13145.767785419994,108.45995804999984,53526.38168736001
2023-07-12,16:08:44.000,193,10978094,13125,0,1689178123,13145.774521729989,108.47405630999856,53526.3257904
2023-07-12,16:08:45.000,193,10978109,12925,0,1689178124,13145.781258039999,108.4670071799992,53526.33277752001
2023-07-12,16:08:46.000,193,10978070,13525,0,1689178125,13145.787994349994,108.45290892000048,53526.24893208
2023-07-12,16:08:47.000,193,10978095,12845,0,1689178126,13145.821675899999,108.48815457000455,53526.31880328
2023-07-12,16:08:48.000,193,10978076,13045,0,1689178127,13145.95640209999,108.50225283000327,53526.43758432
2023-07-12,16:08:49.000,193,10978086,12805,0,1689178128,13145.929456859994,108.49520370000391,53526.34675176
2023-07-12,16:08:50.000,193,10978065,13085,0,1689178129,13145.92272055,108.53044935000071,53526.33277752001
2023-07-12,16:08:51.000,193,10978071,13525,0,1689178130,13145.93619316999,108.53044935000071,53526.34675176
2023-07-12,16:08:52.000,193,10978050,13205,0,1689178131,13145.95640209999,108.53044935000071,53526.290854800005
2023-07-12,16:08:53.000,193,10978047,13405,0,1689178132,13145.98334734,108.54454760999943,53526.31181616001
2023-07-12,16:08:54.000,193,10978057,13285,0,1689178133,13146.0237652,108.53044935000071,53526.37470024
2023-07-12,16:08:55.000,193,10978067,13325,0,1689178134,13146.04397413,108.53044935000071,53526.388674480004
2023-07-12,16:08:56.000,193,10978073,13285,0,1689178135,13146.05744674999,108.55159673999879,53526.388674480004
2023-07-12,16:08:57.000,193,10978084,13165,0,1689178136,13146.06418306,108.52340022000135,53526.339764640004
2023-07-12,16:08:58.000,193,10978075,13285,0,1689178137,13146.20564557,108.52340022000135,53526.41662296
2023-07-12,16:08:59.000,193,10978089,13725,0,1689178138,13146.14501878,108.52340022000135,53526.40264872001
2023-07-12,16:09:00.000,193,10978076,13325,0,1689178139,13146.10460092,108.53044935000071,53526.37470024
2023-07-12,16:09:01.000,193,10978053,13245,0,1689178140,13146.18543664,108.51635109000199,53526.3956616
2023-07-12,16:09:02.000,193,10978119,13325,0,1689178141,13146.192172949995,108.55159673999879,53526.34675176
2023-07-12,16:09:03.000,193,10978085,13245,0,1689178142,13146.171964019995,108.53749848000007,53526.36771312
2023-07-12,16:09:04.000,193,10978056,13325,0,1689178143,13146.28648129,108.53749848000007,53526.49348128
2023-07-12,16:09:05.000,193,10978111,13285,0,1689178144,13146.299953909991,108.50225283000327,53526.50046840001
2023-07-12,16:09:06.000,193,10978007,13045,0,1689178145,13146.333635459996,108.48815457000455,53526.507455520004
2023-07-12,16:09:07.000,193,10978098,13285,0,1689178146,13146.252799739996,108.52340022000135,53526.43758432
2023-07-12,16:09:08.000,193,10978093,13165,0,1689178147,13146.313426529996,108.52340022000135,53526.45155856001
2023-07-12,16:09:09.000,193,10978051,13365,0,1689178148,13146.299953909991,108.49520370000391,53526.48649416
2023-07-12,16:09:10.000,193,10978056,13245,0,1689178149,13146.293217599996,108.49520370000391,53526.47251992
2023-07-12,16:09:11.000,193,10978018,13285,0,1689178150,13146.232590809996,108.44585979000112,53526.54239112
2023-07-12,16:09:12.000,193,10978079,13445,0,1689178151,13146.232590809996,108.38946674999897,53526.48649416
2023-07-12,16:09:13.000,193,10978045,12885,0,1689178152,13146.192172949995,108.3330737100041,53526.57033960001
2023-07-12,16:09:14.000,193,10978074,13285,0,1689178153,13146.171964019995,108.31192631999875,53526.507455520004
2023-07-12,16:09:15.000,193,10978097,13245,0,1689178154,13146.11807353999,108.27668067000195,53526.54239112
2023-07-12,16:09:16.000,193,10978090,13405,0,1689178155,13146.06418306,108.20618937000108,53526.47251992
2023-07-12,16:09:17.000,193,10978077,13085,0,1689178156,13146.04397413,108.19209111000237,53526.57033960001
2023-07-12,16:09:18.000,193,10978098,13165,0,1689178157,13146.05744674999,108.17799285000365,53526.458545680005
2023-07-12,16:09:19.000,193,10978095,13245,0,1689178158,13145.990083649995,108.1568454599983,53526.458545680005
2023-07-12,16:09:20.000,193,10978105,13645,0,1689178159,13146.00355627,108.10045242000342,53526.4655328
2023-07-12,16:09:21.000,193,10978086,13285,0,1689178160,13145.99681995999,108.06520676999935,53526.50046840001
2023-07-12,16:09:22.000,193,10978110,13285,0,1689178161,13146.06418306,108.06520676999935,53526.507455520004
2023-07-12,16:09:23.000,193,10978120,13405,0,1689178162,13146.0237652,108.02996112000255,53526.409635840006
2023-07-12,16:09:24.000,193,10978089,13325,0,1689178163,13146.03723781999,107.99471546999848,53526.4655328
2023-07-12,16:09:25.000,193,10978079,13165,0,1689178164,13146.05744674999,107.98766633999912,53526.42361008
2023-07-12,16:09:26.000,193,10978089,13165,0,1689178165,13146.08439199,107.98766633999912,53526.42361008
2023-07-12,16:09:27.000,193,10978104,12845,0,1689178166,13146.01702888999,107.99471546999848,53526.42361008
2023-07-12,16:09:28.000,193,10978073,13245,0,1689178167,13146.0237652,107.96651895000105,53526.40264872001
2023-07-12,16:09:29.000,193,10978025,13125,0,1689178168,13146.07765567999,107.93127330000425,53526.45155856001
2023-07-12,16:09:30.000,193,10978047,13205,0,1689178169,13146.06418306,107.89602765000018,53526.458545680005
2023-07-12,16:09:31.000,193,10978070,13405,0,1689178170,13146.03723781999,107.88192939000146,53526.4655328
2023-07-12,16:09:32.000,193,10978072,13285,0,1689178171,13145.929456859994,107.85373287000402,53526.388674480004
2023-07-12,16:09:33.000,193,10978072,13205,0,1689178172,13145.862093759999,107.81848721999995,53526.37470024
2023-07-12,16:09:34.000,193,10978082,13525,0,1689178173,13145.83514851999,107.79029070000252,53526.3956616
2023-07-12,16:09:35.000,193,10978066,13205,0,1689178174,13145.686949699993,107.74094678999973,53526.30482904
2023-07-12,16:09:36.000,193,10978068,13445,0,1689178175,13145.713894939989,107.74094678999973,53526.40264872001
2023-07-12,16:09:37.000,193,10978075,13285,0,1689178176,13145.633059219988,107.67045548999886,53526.40264872001
2023-07-12,16:09:38.000,193,10978097,13205,0,1689178177,13145.626322909993,107.62111158000334,53526.43059720001
2023-07-12,16:09:39.000,193,10978090,13245,0,1689178178,13145.579168739998,107.57881679999991,53526.4655328
2023-07-12,16:09:40.000,193,10978019,13325,0,1689178179,13145.505069329993,107.57881679999991,53526.40264872001
2023-07-12,16:09:41.000,193,10978039,13085,0,1689178180,13145.511805640002,107.57881679999991,53526.40264872001
2023-07-12,16:09:42.000,193,10978042,13005,0,1689178181,13145.478124089997,107.48717811000097,53526.40264872001
2023-07-12,16:09:43.000,193,10978109,12925,0,1689178182,13145.437706229997,107.47307985000225,53526.41662296
2023-07-12,16:09:44.000,193,10978055,13485,0,1689178183,13145.538750879998,107.45193246000417,53526.47251992
2023-07-12,16:09:45.000,193,10978096,13205,0,1689178184,13145.545487189993,107.43078506999882,53526.47251992
2023-07-12,16:09:46.000,193,10978056,13125,0,1689178185,13145.498333019998,107.4166868100001,53526.44457144
2023-07-12,16:09:47.000,193,10978054,13325,0,1689178186,13145.592641359988,107.37439203000395,53526.528416880006
2023-07-12,16:09:48.000,193,10978119,13165,0,1689178187,13145.599377669998,107.38849029000266,53526.507455520004
2023-07-12,16:09:49.000,193,10978114,13485,0,1689178188,13145.606113979993,107.42373593999946,53526.49348128
2023-07-12,16:09:50.000,193,10978094,13325,0,1689178189,13145.606113979993,107.43078506999882,53526.45155856001
2023-07-12,16:09:51.000,193,10978059,13285,0,1689178190,13145.599377669998,107.4166868100001,53526.49348128
2023-07-12,16:09:52.000,193,10978066,13245,0,1689178191,13145.646531839993,107.39553942000202,53526.535404
2023-07-12,16:09:53.000,193,10978053,13125,0,1689178192,13145.700422319998,107.33209725000052,53526.58431384
2023-07-12,16:09:54.000,193,10978058,13085,0,1689178193,13145.720631249998,107.36029376999795,53526.59130096
2023-07-12,16:09:55.000,193,10978072,12925,0,1689178194,13145.734103869989,107.33914637999987,53526.59828808001
2023-07-12,16:09:56.000,193,10978054,13045,0,1689178195,13145.646531839993,107.36029376999795,53526.528416880006
2023-07-12,16:09:57.000,193,10978113,13205,0,1689178196,13145.633059219988,107.36734290000459,53526.54239112
2023-07-12,16:09:58.000,193,10978081,12885,0,1689178197,13145.680213389998,107.36734290000459,53526.61924944001
2023-07-12,16:09:59.000,193,10978084,13285,0,1689178198,13145.585905049993,107.33209725000052,53526.52142976001
2023-07-12,16:10:00.000,193,10978104,13045,0,1689178199,13145.565696119993,107.33914637999987,53526.556365360004
2023-07-12,16:10:01.000,193,10978071,13125,0,1689178200,13145.585905049993,107.28980247000436,53526.6052752
2023-07-12,16:10:02.000,193,10978065,13125,0,1689178201,13145.538750879998,107.26160594999965,53526.63322368
2023-07-12,16:10:03.000,193,10978079,13085,0,1689178202,13145.457915159997,107.22636030000285,53526.57033960001
2023-07-12,16:10:04.000,193,10978088,13565,0,1689178203,13145.430969920002,107.23340943000221,53526.61226232
2023-07-12,16:10:05.000,193,10978055,13205,0,1689178204,13145.329925270002,107.18406551999942,53526.556365360004
2023-07-12,16:10:06.000,193,10978070,13205,0,1689178205,13145.228880620001,107.19816377999814,53526.57033960001
2023-07-12,16:10:07.000,193,10978083,13365,0,1689178206,13145.114363349996,107.14177074000327,53526.535404
2023-07-12,16:10:08.000,193,10978045,13285,0,1689178207,13145.073945489996,107.1699672600007,53526.51444264
2023-07-12,16:10:09.000,193,10978047,13205,0,1689178208,13145.121099659991,107.12767248000455,53526.54239112
2023-07-12,16:10:10.000,193,10978059,13085,0,1689178209,13145.04700025,107.17701639000006,53526.51444264
2023-07-12,16:10:11.000,193,10978065,13085,0,1689178210,13144.96616453,107.13472161000391,53526.50046840001
2023-07-12,16:10:12.000,193,10978055,13085,0,1689178211,13144.88532881,107.17701639000006,53526.3956616
2023-07-12,16:10:13.000,193,10978042,13165,0,1689178212,13144.83817463999,107.19816377999814,53526.458545680005
2023-07-12,16:10:14.000,193,10978113,13325,0,1689178213,13144.831438329995,107.18406551999942,53526.458545680005
2023-07-12,16:10:15.000,193,10978069,13205,0,1689178214,13144.80449309,107.20521291000478,53526.409635840006
2023-07-12,16:10:16.000,193,10978071,13405,0,1689178215,13144.730393679994,107.26160594999965,53526.339764640004
2023-07-12,16:10:17.000,193,10978051,12925,0,1689178216,13144.669766889994,107.23340943000221,53526.31181616001
2023-07-12,16:10:18.000,193,10978072,13365,0,1689178217,13144.689975819994,107.24045856000157,53526.3956616
2023-07-12,16:10:19.000,193,10978103,13285,0,1689178218,13144.642821649999,107.28980247000436,53526.33277752001
2023-07-12,16:10:20.000,193,10978040,13245,0,1689178219,13144.561985929999,107.3179989900018,53526.31181616001
2023-07-12,16:10:21.000,193,10978100,13165,0,1689178220,13144.528304379994,107.3532446399986,53526.26989344
2023-07-12,16:10:22.000,193,10978089,12925,0,1689178221,13144.393578179988,107.39553942000202,53526.220983600004
2023-07-12,16:10:23.000,193,10978052,13245,0,1689178222,13144.380105559998,107.44488333000481,53526.193035120006
2023-07-12,16:10:24.000,193,10978069,13085,0,1689178223,13144.400314489998,107.48717811000097,53526.24893208
2023-07-12,16:10:25.000,193,10978006,13085,0,1689178224,13144.339687699998,107.53652202000376,53526.14412528001
2023-07-12,16:10:26.000,193,10978066,13005,0,1689178225,13144.252115670002,107.59996418999799,53526.13713816
2023-07-12,16:10:27.000,193,10978080,13085,0,1689178226,13144.211697810002,107.62111158000334,53526.13015104
2023-07-12,16:10:28.000,193,10978099,13405,0,1689178227,13144.211697810002,107.64930810000078,53526.10918968
2023-07-12,16:10:29.000,193,10978071,13285,0,1689178228,13144.218434119997,107.65635723000014,53526.13015104
2023-07-12,16:10:30.000,193,10978011,13165,0,1689178229,13144.204961499992,107.70570114000293,53526.06726696001
2023-07-12,16:10:31.000,193,10978061,13165,0,1689178230,13144.184752569992,107.69160288000421,53526.053292720004
2023-07-12,16:10:32.000,193,10978054,13125,0,1689178231,13144.204961499992,107.73389766000037,53526.053292720004
2023-07-12,16:10:33.000,193,10978038,13405,0,1689178232,13144.265588289993,107.73389766000037,53526.0812412
2023-07-12,16:10:34.000,193,10978093,13325,0,1689178233,13144.292533530002,107.726848530001,53526.08822832
2023-07-12,16:10:35.000,193,10978070,13245,0,1689178234,13144.299269839998,107.74094678999973,53526.06726696001
2023-07-12,16:10:36.000,193,10978067,13485,0,1689178235,13144.299269839998,107.68455375000485,53526.09521544001
2023-07-12,16:10:37.000,193,10978026,13205,0,1689178236,13144.204961499992,107.69865201000357,53526.06027984
2023-07-12,16:10:38.000,193,10978070,13085,0,1689178237,13144.238643049997,107.69160288000421,53526.06027984
2023-07-12,16:10:39.000,193,10978087,13205,0,1689178238,13144.252115670002,107.67045548999886,53526.10220256
2023-07-12,16:10:40.000,193,10978066,13205,0,1689178239,13144.312742460002,107.64225897000142,53526.172073760004
2023-07-12,16:10:41.000,193,10978085,13125,0,1689178240,13144.312742460002,107.6281607100027,53526.14412528001
2023-07-12,16:10:42.000,193,10978073,13165,0,1689178241,13144.285797219993,107.59291505999863,53526.172073760004
2023-07-12,16:10:43.000,193,10978115,13085,0,1689178242,13144.184752569992,107.5294728900044,53526.074254080006
2023-07-12,16:10:44.000,193,10978114,13245,0,1689178243,13144.164543639992,107.47307985000225,53526.17906088
2023-07-12,16:10:45.000,193,10978102,13245,0,1689178244,13144.171279950002,107.40963768000074,53526.20002224
2023-07-12,16:10:46.000,193,10978105,13205,0,1689178245,13144.178016259997,107.31094986000244,53526.16508664001
2023-07-12,16:10:47.000,193,10978103,13125,0,1689178246,13144.151071020002,107.24750769000093,53526.09521544001
2023-07-12,16:10:48.000,193,10978082,13205,0,1689178247,13144.204961499992,107.1699672600007,53526.20002224
2023-07-12,16:10:49.000,193,10978053,13045,0,1689178248,13144.211697810002,107.05718118000368,53526.17906088
2023-07-12,16:10:50.000,193,10978104,13205,0,1689178249,13144.157807329997,107.00078814000153,53526.16508664001
2023-07-12,16:10:51.000,193,10978037,13365,0,1689178250,13144.211697810002,106.88095292999787,53526.24893208
2023-07-12,16:10:52.000,193,10978051,13045,0,1689178251,13144.151071020002,106.79636336999829,53526.20002224
2023-07-12,16:10:53.000,193,10978073,13245,0,1689178252,13144.144334709992,106.69062642000063,53526.18604800001
2023-07-12,16:10:54.000,193,10978071,12965,0,1689178253,13144.184752569992,106.54964381999889,53526.24893208
2023-07-12,16:10:55.000,193,10978045,13125,0,1689178254,13144.171279950002,106.47210338999867,53526.29784192
2023-07-12,16:10:56.000,193,10978062,13245,0,1689178255,13144.137598399997,106.38751382999908,53526.3257904
2023-07-12,16:10:57.000,193,10978045,13045,0,1689178256,13144.171279950002,106.2676786200027,53526.30482904
2023-07-12,16:10:58.000,193,10978075,13285,0,1689178257,13144.151071020002,106.23243296999863,53526.339764640004
2023-07-12,16:10:59.000,193,10978146,13245,0,1689178258,13144.117389469997,106.14784340999904,53526.35373888001
2023-07-12,16:11:00.000,193,10978069,13045,0,1689178259,13144.036553749997,106.1196468900016,53526.241944960006
2023-07-12,16:11:01.000,193,10978104,13365,0,1689178260,13144.056762679997,106.0209590700033,53526.26290632001
2023-07-12,16:11:02.000,193,10978096,13125,0,1689178261,13144.050026370001,105.98571341999923,53526.26290632001
2023-07-12,16:11:03.000,193,10978073,13405,0,1689178262,13144.056762679997,105.95046777000243,53526.339764640004
2023-07-12,16:11:04.000,193,10978041,13325,0,1689178263,13144.029817440001,105.89407473000028,53526.37470024
2023-07-12,16:11:05.000,193,10978058,13005,0,1689178264,13143.989399580001,105.89407473000028,53526.388674480004
2023-07-12,16:11:06.000,193,10978057,13125,0,1689178265,13143.928772790001,105.8729273400022,53526.241944960006
2023-07-12,16:11:07.000,193,10978044,13245,0,1689178266,13143.922036479991,105.83768168999813,53526.360726000006
2023-07-12,16:11:08.000,193,10978042,13245,0,1689178267,13143.854673379996,105.82358342999942,53526.339764640004
2023-07-12,16:11:09.000,193,10978068,13325,0,1689178268,13143.814255519996,105.82358342999942,53526.3257904
2023-07-12,16:11:10.000,193,10978051,13245,0,1689178269,13143.71994717999,105.79538691000198,53526.22797072
2023-07-12,16:11:11.000,193,10978050,13005,0,1689178270,13143.753628729995,105.78128865000326,53526.31181616001
2023-07-12,16:11:12.000,193,10978085,13205,0,1689178271,13143.62563884,105.74604299999919,53526.28386768001
2023-07-12,16:11:13.000,193,10978063,13285,0,1689178272,13143.632375149995,105.72489561000111,53526.33277752001
2023-07-12,16:11:14.000,193,10978080,13285,0,1689178273,13143.58522098,105.72489561000111,53526.3257904
2023-07-12,16:11:15.000,193,10978055,13205,0,1689178274,13143.51785787999,105.71784648000175,53526.29784192
2023-07-12,16:11:16.000,193,10978069,13205,0,1689178275,13143.430285849994,105.70374822000304,53526.26290632001
2023-07-12,16:11:17.000,193,10978065,13005,0,1689178276,13143.41681322999,105.76014125999791,53526.2559192
2023-07-12,16:11:18.000,193,10978060,12725,0,1689178277,13143.383131679999,105.73899386999983,53526.241944960006
2023-07-12,16:11:19.000,193,10978081,13285,0,1689178278,13143.309032269994,105.83768168999813,53526.24893208
2023-07-12,16:11:20.000,193,10978042,13325,0,1689178279,13143.315768579989,105.85177995000413,53526.20700936
2023-07-12,16:11:21.000,193,10978074,13245,0,1689178280,13143.383131679999,105.85177995000413,53526.26989344
2023-07-12,16:11:22.000,193,10978103,12885,0,1689178281,13143.362922749999,105.94341864000307,53526.22797072
2023-07-12,16:11:23.000,193,10978060,13285,0,1689178282,13143.322504889999,105.99981167999795,53526.13713816
2023-07-12,16:11:24.000,193,10978040,13285,0,1689178283,13143.383131679999,106.0209590700033,53526.21399648001
2023-07-12,16:11:25.000,193,10978061,13485,0,1689178284,13143.383131679999,106.04915559000074,53526.18604800001
2023-07-12,16:11:26.000,193,10978080,13165,0,1689178285,13143.41681322999,106.12669602000096,53526.18604800001
2023-07-12,16:11:27.000,193,10978063,13125,0,1689178286,13143.47744001999,106.20423645000119,53526.17906088
2023-07-12,16:11:28.000,193,10978060,13245,0,1689178287,13143.56501205,106.21128558000055,53526.23495784001
2023-07-12,16:11:29.000,193,10978121,13445,0,1689178288,13143.693001939995,106.2676786200027,53526.2559192
2023-07-12,16:11:30.000,193,10978035,13245,0,1689178289,13143.713210869995,106.3311207900042,53526.220983600004
2023-07-12,16:11:31.000,193,10978057,13085,0,1689178290,13143.68626563,106.39456295999844,53526.172073760004
2023-07-12,16:11:32.000,193,10978050,12925,0,1689178291,13143.76710135,106.40866122000443,53526.20700936
2023-07-12,16:11:33.000,193,10978027,13165,0,1689178292,13143.814255519996,106.47915251999802,53526.241944960006
2023-07-12,16:11:34.000,193,10978087,13285,0,1689178293,13143.84793707,106.50029991000338,53526.26290632001
2023-07-12,16:11:35.000,193,10978040,13165,0,1689178294,13143.868146,106.52144730000146,53526.2559192
2023-07-12,16:11:36.000,193,10978036,13005,0,1689178295,13143.895091239996,106.55669294999825,53526.31880328
2023-07-12,16:11:37.000,193,10978021,13005,0,1689178296,13143.854673379996,106.60603686000104,53526.34675176
2023-07-12,16:11:38.000,193,10978106,13245,0,1689178297,13143.834464449996,106.64128250999784,53526.38168736001
2023-07-12,16:11:39.000,193,10978065,13045,0,1689178298,13143.80751921,106.64833164000447,53526.35373888001
2023-07-12,16:11:40.000,193,10978055,13325,0,1689178299,13143.78731028,106.65538077000383,53526.35373888001
2023-07-12,16:11:41.000,193,10978051,13205,0,1689178300,13143.74015610999,106.69767554999999,53526.36771312
2023-07-12,16:11:42.000,193,10978075,13045,0,1689178301,13143.64584777,106.73292120000406,53526.31181616001
2023-07-12,16:11:43.000,193,10978061,13085,0,1689178302,13143.70647456,106.7258720700047,53526.29784192
2023-07-12,16:11:44.000,193,10978042,13445,0,1689178303,13143.733419799995,106.7611177200015,53526.388674480004
2023-07-12,16:11:45.000,193,10978102,12965,0,1689178304,13143.78731028,106.77521598000021,53526.4655328
2023-07-12,16:11:46.000,193,10978061,13325,0,1689178305,13143.74015610999,106.79636336999829,53526.38168736001
2023-07-12,16:11:47.000,193,10978090,13445,0,1689178306,13143.80751921,106.80341249999765,53526.35373888001
2023-07-12,16:11:48.000,193,10978085,13045,0,1689178307,13143.854673379996,106.81751076000364,53526.409635840006
2023-07-12,16:11:49.000,193,10978062,13245,0,1689178308,13143.942245409991,106.824559890003,53526.3956616
2023-07-12,16:11:50.000,193,10978097,13205,0,1689178309,13143.935509099996,106.83865815000172,53526.3257904
2023-07-12,16:11:51.000,193,10978108,13085,0,1689178310,13144.023081129992,106.81751076000364,53526.388674480004
2023-07-12,16:11:52.000,193,10978119,13525,0,1689178311,13144.124125779992,106.83865815000172,53526.35373888001
2023-07-12,16:11:53.000,193,10978071,13085,0,1689178312,13144.178016259997,106.824559890003,53526.37470024
2023-07-12,16:11:54.000,193,10978079,13125,0,1689178313,13144.299269839998,106.81046163000428,53526.42361008
2023-07-12,16:11:55.000,193,10978051,12925,0,1689178314,13144.353160320003,106.81751076000364,53526.3956616
2023-07-12,16:11:56.000,193,10978076,13205,0,1689178315,13144.420523419998,106.81751076000364,53526.43758432
2023-07-12,16:11:57.000,193,10978045,13085,0,1689178316,13144.433996039988,106.78931423999893,53526.43758432
2023-07-12,16:11:58.000,193,10978080,12925,0,1689178317,13144.514831759989,106.78931423999893,53526.4655328
2023-07-12,16:11:59.000,193,10978115,13325,0,1689178318,13144.521568069998,106.76816685000085,53526.45155856001
2023-07-12,16:12:00.000,193,10978042,13365,0,1689178319,13144.609140099994,106.7258720700047,53526.54239112
2023-07-12,16:12:01.000,193,10978055,13085,0,1689178320,13144.669766889994,106.68357729000127,53526.556365360004
2023-07-12,16:12:02.000,193,10978052,13045,0,1689178321,13144.622612719999,106.66242990000319,53526.52142976001
2023-07-12,16:12:03.000,193,10978046,12925,0,1689178322,13144.663030579999,106.63423337999848,53526.59130096
2023-07-12,16:12:04.000,193,10978036,13245,0,1689178323,13144.649557959994,106.60603686000104,53526.528416880006
2023-07-12,16:12:05.000,193,10978034,13525,0,1689178324,13144.67650319999,106.56374208000489,53526.54239112
2023-07-12,16:12:06.000,193,10978068,13045,0,1689178325,13144.69671212999,106.52144730000146,53526.6052752
2023-07-12,16:12:07.000,193,10978102,13285,0,1689178326,13144.63608533999,106.52849643000081,53526.57033960001
2023-07-12,16:12:08.000,193,10978086,13205,0,1689178327,13144.629349029994,106.4650542599993,53526.58431384
2023-07-12,16:12:09.000,193,10978104,13205,0,1689178328,13144.69671212999,106.41571035000379,53526.675146400004
2023-07-12,16:12:10.000,193,10978115,13205,0,1689178329,13144.69671212999,106.366366440001,53526.68213352
2023-07-12,16:12:11.000,193,10978029,13085,0,1689178330,13144.669766889994,106.3311207900042,53526.675146400004
2023-07-12,16:12:12.000,193,10978073,13085,0,1689178331,13144.629349029994,106.30997339999885,53526.68213352
2023-07-12,16:12:13.000,193,10978034,13405,0,1689178332,13144.61587640999,106.24653123000462,53526.675146400004
2023-07-12,16:12:14.000,193,10978046,13165,0,1689178333,13144.548513309994,106.23243296999863,53526.626236560005
2023-07-12,16:12:15.000,193,10978080,13525,0,1689178334,13144.609140099994,106.26062949000334,53526.710082
2023-07-12,16:12:16.000,193,10978068,12845,0,1689178335,13144.535040689989,106.23243296999863,53526.64719792001
2023-07-12,16:12:17.000,193,10978047,13285,0,1689178336,13144.568722239994,106.21128558000055,53526.724056240004
2023-07-12,16:12:18.000,193,10978061,13285,0,1689178337,13144.501359139998,106.23243296999863,53526.66815928001
2023-07-12,16:12:19.000,193,10978085,13285,0,1689178338,13144.521568069998,106.19013819000247,53526.65418504
2023-07-12,16:12:20.000,193,10978079,13205,0,1689178339,13144.481150209998,106.22538383999927,53526.66117216
2023-07-12,16:12:21.000,193,10978086,13085,0,1689178340,13144.467677589993,106.21833470999991,53526.6402108
2023-07-12,16:12:22.000,193,10978054,13205,0,1689178341,13144.386841869993,106.19718732000183,53526.58431384
2023-07-12,16:12:23.000,193,10978057,13005,0,1689178342,13144.433996039988,106.21833470999991,53526.626236560005
2023-07-12,16:12:24.000,193,10978019,13285,0,1689178343,13144.467677589993,106.25358036000398,53526.68912064001
2023-07-12,16:12:25.000,193,10978067,13245,0,1689178344,13144.487886519993,106.21833470999991,53526.65418504
2023-07-12,16:12:26.000,193,10978072,12845,0,1689178345,13144.494622829989,106.21128558000055,53526.68912064001
2023-07-12,16:12:27.000,193,10978042,13005,0,1689178346,13144.521568069998,106.16194166999776,53526.6402108
2023-07-12,16:12:28.000,193,10978023,13125,0,1689178347,13144.548513309994,106.18308906000311,53526.63322368
2023-07-12,16:12:29.000,193,10978069,13285,0,1689178348,13144.629349029994,106.13374515000032,53526.68213352
2023-07-12,16:12:30.000,193,10978043,13125,0,1689178349,13144.689975819994,106.09145037000417,53526.66815928001
2023-07-12,16:12:31.000,193,10978052,13205,0,1689178350,13144.710184749994,106.11259776000225,53526.68213352
2023-07-12,16:12:32.000,193,10978066,13085,0,1689178351,13144.77754784999,106.10554863000289,53526.66815928001
2023-07-12,16:12:33.000,193,10978039,13565,0,1689178352,13144.88532881,106.04915559000074,53526.73803048001
2023-07-12,16:12:34.000,193,10978075,13165,0,1689178353,13144.93921928999,106.02800820000266,53526.80790168
2023-07-12,16:12:35.000,193,10978026,13285,0,1689178354,13144.952691909995,106.02800820000266,53526.7799532
2023-07-12,16:12:36.000,193,10978064,13005,0,1689178355,13145.04026393999,105.95046777000243,53526.75899184
2023-07-12,16:12:37.000,193,10978038,12925,0,1689178356,13145.04700025,105.99276254999859,53526.75899184
2023-07-12,16:12:38.000,193,10978077,13005,0,1689178357,13145.121099659991,105.95046777000243,53526.793927440005
2023-07-12,16:12:39.000,193,10978045,13085,0,1689178358,13145.100890729991,105.92932038000436,53526.75899184
2023-07-12,16:12:40.000,193,10978090,13365,0,1689178359,13145.208671690001,105.88702560000092,53526.912708480006
2023-07-12,16:12:41.000,193,10978075,13165,0,1689178360,13145.228880620001,105.83063255999878,53526.9196956
2023-07-12,16:12:42.000,193,10978031,12925,0,1689178361,13145.242353239992,105.83063255999878,53526.9196956
2023-07-12,16:12:43.000,193,10978027,12845,0,1689178362,13145.276034789997,105.79538691000198,53526.9196956
2023-07-12,16:12:44.000,193,10978044,13485,0,1689178363,13145.262562169992,105.79538691000198,53526.9196956
2023-07-12,16:12:45.000,193,10978046,13285,0,1689178364,13145.255825859997,105.7742395200039,53526.93366984001
2023-07-12,16:12:46.000,193,10978075,13045,0,1689178365,13145.329925270002,105.71784648000175,53526.9895668
2023-07-12,16:12:47.000,193,10978044,12765,0,1689178366,13145.397288369997,105.72489561000111,53526.99655392
2023-07-12,16:12:48.000,193,10978073,13085,0,1689178367,13145.404024679992,105.71784648000175,53526.961618320005
2023-07-12,16:12:49.000,193,10978036,13445,0,1689178368,13145.457915159997,105.68964996000432,53527.010528160004
2023-07-12,16:12:50.000,193,10978060,12965,0,1689178369,13145.518541949998,105.71784648000175,53527.10136072001
2023-07-12,16:12:51.000,193,10978059,12965,0,1689178370,13145.532014570003,105.68964996000432,53527.080399360006
2023-07-12,16:12:52.000,193,10978066,13245,0,1689178371,13145.525278259993,105.7107973500024,53527.059438000004
2023-07-12,16:12:53.000,193,10978073,13365,0,1689178372,13145.545487189993,105.72489561000111,53527.08738648
2023-07-12,16:12:54.000,193,10978033,13005,0,1689178373,13145.606113979993,105.63325692000217,53527.11533496
2023-07-12,16:12:55.000,193,10978080,13005,0,1689178374,13145.673477079989,105.66850256999896,53527.12232208001
2023-07-12,16:12:56.000,193,10978090,13365,0,1689178375,13145.612850289988,105.6614534399996,53527.11533496
2023-07-12,16:12:57.000,193,10978013,13285,0,1689178376,13145.707158629994,105.62620779000281,53527.129309200005
2023-07-12,16:12:58.000,193,10978104,12885,0,1689178377,13145.734103869989,105.64030605000153,53527.20616752
2023-07-12,16:12:59.000,193,10978055,13285,0,1689178378,13145.700422319998,105.65440431000025,53527.14328344
2023-07-12,16:13:00.000,193,10978091,13445,0,1689178379,13145.801466969999,105.58391300999938,53527.18520616
2023-07-12,16:13:01.000,193,10978094,12965,0,1689178380,13145.707158629994,105.60506040000473,53527.12232208001
2023-07-12,16:13:02.000,193,10978044,13325,0,1689178381,13145.754312799989,105.58391300999938,53527.15027056001
2023-07-12,16:13:03.000,193,10978101,13005,0,1689178382,13145.781258039999,105.61210953000409,53527.17123192001
2023-07-12,16:13:04.000,193,10978098,12965,0,1689178383,13145.821675899999,105.61210953000409,53527.178219040004
2023-07-12,16:13:05.000,193,10978085,13245,0,1689178384,13145.89577530999,105.61210953000409,53527.234116
2023-07-12,16:13:06.000,193,10978093,13125,0,1689178385,13145.882302689999,105.58391300999938,53527.248090240006
2023-07-12,16:13:07.000,193,10978071,13085,0,1689178386,13145.949665789994,105.59096213999874,53527.21315464
2023-07-12,16:13:08.000,193,10978085,13245,0,1689178387,13145.929456859994,105.5627656200013,53527.227128880004
2023-07-12,16:13:09.000,193,10978073,12925,0,1689178388,13145.841884829999,105.57686388000002,53527.178219040004
2023-07-12,16:13:10.000,193,10978043,12965,0,1689178389,13145.929456859994,105.53456910000386,53527.25507736
2023-07-12,16:13:11.000,193,10978064,13365,0,1689178390,13145.909247929994,105.5980112699981,53527.26206448
2023-07-12,16:13:12.000,193,10978046,12925,0,1689178391,13145.969874719995,105.5627656200013,53527.28302584
2023-07-12,16:13:13.000,193,10978068,13205,0,1689178392,13145.89577530999,105.59096213999874,53527.27603872
2023-07-12,16:13:14.000,193,10978078,13005,0,1689178393,13145.89577530999,105.5980112699981,53527.3738584
2023-07-12,16:13:15.000,193,10978053,13405,0,1689178394,13145.92272055,105.59096213999874,53527.31097432
2023-07-12,16:13:16.000,193,10978076,13205,0,1689178395,13145.87556637999,105.63325692000217,53527.31097432
2023-07-12,16:13:17.000,193,10978017,13325,0,1689178396,13145.787994349994,105.66850256999896,53527.234116
2023-07-12,16:13:18.000,193,10978075,13125,0,1689178397,13145.747576489994,105.65440431000025,53527.25507736
2023-07-12,16:13:19.000,193,10978076,13005,0,1689178398,13145.767785419994,105.74604299999919,53527.28302584
2023-07-12,16:13:20.000,193,10978098,13125,0,1689178399,13145.720631249998,105.73194474000047,53527.26905160001
2023-07-12,16:13:21.000,193,10978065,13085,0,1689178400,13145.761049109999,105.75309212999855,53527.3039872
2023-07-12,16:13:22.000,193,10978107,13125,0,1689178401,13145.740840179998,105.78833778000262,53527.28302584
2023-07-12,16:13:23.000,193,10978049,13205,0,1689178402,13145.660004459998,105.83768168999813,53527.22014176001
2023-07-12,16:13:24.000,193,10978060,13045,0,1689178403,13145.606113979993,105.83768168999813,53527.15725768
2023-07-12,16:13:25.000,193,10978064,13245,0,1689178404,13145.639795529998,105.85177995000413,53527.26206448
2023-07-12,16:13:26.000,193,10978075,13005,0,1689178405,13145.639795529998,105.92227124999772,53527.14328344
2023-07-12,16:13:27.000,193,10978139,13045,0,1689178406,13145.653268149988,105.95751690000179,53527.20616752
2023-07-12,16:13:28.000,193,10978051,13205,0,1689178407,13145.660004459998,105.98571341999923,53527.15725768
2023-07-12,16:13:29.000,193,10978054,13005,0,1689178408,13145.767785419994,106.00686081000458,53527.18520616
2023-07-12,16:13:30.000,193,10978070,13165,0,1689178409,13145.83514851999,106.01390994000394,53527.234116
2023-07-12,16:13:31.000,193,10978074,13205,0,1689178410,13145.734103869989,106.09145037000417,53527.10136072001
2023-07-12,16:13:32.000,193,10978082,13125,0,1689178411,13145.808203279994,106.07030297999881,53527.10834784
2023-07-12,16:13:33.000,193,10978076,13125,0,1689178412,13145.814939589989,106.06325384999946,53527.10136072001
2023-07-12,16:13:34.000,193,10978073,13205,0,1689178413,13145.91598423999,106.02800820000266,53527.129309200005
2023-07-12,16:13:35.000,193,10978046,13285,0,1689178414,13145.882302689999,106.0562047200001,53527.15725768
2023-07-12,16:13:36.000,193,10978057,13165,0,1689178415,13145.821675899999,106.07030297999881,53527.199180400006
2023-07-12,16:13:37.000,193,10978050,13005,0,1689178416,13145.787994349994,106.0562047200001,53527.14328344
2023-07-12,16:13:38.000,193,10978056,13045,0,1689178417,13145.92272055,106.0209590700033,53527.234116
2023-07-12,16:13:39.000,193,10978037,13205,0,1689178418,13145.882302689999,106.03505733000202,53527.234116
2023-07-12,16:13:40.000,193,10978094,13125,0,1689178419,13145.83514851999,106.00686081000458,53527.248090240006
2023-07-12,16:13:41.000,193,10978082,13205,0,1689178420,13145.814939589989,106.03505733000202,53527.199180400006
2023-07-12,16:13:42.000,193,10978084,13245,0,1689178421,13145.85535744999,106.00686081000458,53527.22014176001
2023-07-12,16:13:43.000,193,10978071,13285,0,1689178422,13145.794730659989,106.0562047200001,53527.199180400006
2023-07-12,16:13:44.000,193,10978046,13005,0,1689178423,13145.814939589989,106.02800820000266,53527.26905160001
2023-07-12,16:13:45.000,193,10978067,13005,0,1689178424,13145.868830069994,106.07030297999881,53527.31097432
2023-07-12,16:13:46.000,193,10978081,13125,0,1689178425,13145.929456859994,106.03505733000202,53527.27603872
2023-07-12,16:13:47.000,193,10978057,13005,0,1689178426,13145.87556637999,106.0562047200001,53527.234116
2023-07-12,16:13:48.000,193,10978119,13165,0,1689178427,13145.781258039999,106.03505733000202,53527.15725768
2023-07-12,16:13:49.000,193,10978028,13165,0,1689178428,13145.808203279994,106.07735210999817,53527.227128880004
2023-07-12,16:13:50.000,193,10978060,13085,0,1689178429,13145.841884829999,106.04210646000138,53527.26905160001
2023-07-12,16:13:51.000,193,10978042,12925,0,1689178430,13145.801466969999,106.0562047200001,53527.27603872
2023-07-12,16:13:52.000,193,10978076,12845,0,1689178431,13145.754312799989,106.0209590700033,53527.31097432
2023-07-12,16:13:53.000,193,10978013,13325,0,1689178432,13145.727367559994,106.07030297999881,53527.27603872
2023-07-12,16:13:54.000,193,10978066,13125,0,1689178433,13145.787994349994,106.0562047200001,53527.26905160001
2023-07-12,16:13:55.000,193,10978081,13285,0,1689178434,13145.693686009989,106.07030297999881,53527.27603872
2023-07-12,16:13:56.000,193,10978060,13205,0,1689178435,13145.707158629994,106.10554863000289,53527.26905160001
2023-07-12,16:13:57.000,193,10978060,13205,0,1689178436,13145.660004459998,106.12669602000096,53527.21315464
2023-07-12,16:13:58.000,193,10978071,12965,0,1689178437,13145.686949699993,106.12669602000096,53527.24110312001
2023-07-12,16:13:59.000,193,10978080,13245,0,1689178438,13145.680213389998,106.19718732000183,53527.22014176001
2023-07-12,16:14:00.000,193,10978059,13365,0,1689178439,13145.774521729989,106.14784340999904,53527.33193568
2023-07-12,16:14:01.000,193,10978085,13245,0,1689178440,13145.747576489994,106.19718732000183,53527.35289704
2023-07-12,16:14:02.000,193,10978081,13205,0,1689178441,13145.828412209994,106.16194166999776,53527.35988416001
2023-07-12,16:14:03.000,193,10978074,13045,0,1689178442,13145.734103869989,106.23243296999863,53527.29001296001
2023-07-12,16:14:04.000,193,10978065,12925,0,1689178443,13145.794730659989,106.19013819000247,53527.29001296001
2023-07-12,16:14:05.000,193,10978079,13245,0,1689178444,13145.841884829999,106.17603993000375,53527.28302584
2023-07-12,16:14:06.000,193,10978077,13165,0,1689178445,13145.862093759999,106.17603993000375,53527.31796144001
2023-07-12,16:14:07.000,193,10978074,13125,0,1689178446,13145.848621139994,106.18308906000311,53527.297000080005
2023-07-12,16:14:08.000,193,10978077,13205,0,1689178447,13145.89577530999,106.1689908000044,53527.3039872
2023-07-12,16:14:09.000,193,10978037,13245,0,1689178448,13145.96313841,106.1689908000044,53527.394819760004
2023-07-12,16:14:10.000,193,10978039,13285,0,1689178449,13145.92272055,106.20423645000119,53527.345909920004
2023-07-12,16:14:11.000,193,10978093,13125,0,1689178450,13145.868830069994,106.12669602000096,53527.297000080005
2023-07-12,16:14:12.000,193,10978145,13285,0,1689178451,13145.90251162,106.11259776000225,53527.33892280001
2023-07-12,16:14:13.000,193,10978074,12925,0,1689178452,13145.95640209999,106.11259776000225,53527.345909920004
2023-07-12,16:14:14.000,193,10978087,13125,0,1689178453,13145.91598423999,106.14079427999968,53527.25507736
2023-07-12,16:14:15.000,193,10978044,13285,0,1689178454,13145.89577530999,106.14079427999968,53527.345909920004
2023-07-12,16:14:16.000,193,10978064,13125,0,1689178455,13146.00355627,106.06325384999946,53527.4437296
2023-07-12,16:14:17.000,193,10978077,13445,0,1689178456,13145.95640209999,106.02800820000266,53527.42276824
2023-07-12,16:14:18.000,193,10978076,13445,0,1689178457,13145.98334734,105.99276254999859,53527.4437296
2023-07-12,16:14:19.000,193,10978059,13325,0,1689178458,13145.862093759999,105.99276254999859,53527.40180688
2023-07-12,16:14:20.000,193,10978106,13085,0,1689178459,13145.828412209994,105.95751690000179,53527.35988416001
2023-07-12,16:14:21.000,193,10978052,13205,0,1689178460,13145.83514851999,105.92932038000436,53527.42975536
2023-07-12,16:14:22.000,193,10978046,13245,0,1689178461,13145.83514851999,105.89407473000028,53527.31097432
2023-07-12,16:14:23.000,193,10978102,13085,0,1689178462,13145.794730659989,105.88702560000092,53527.38084552
2023-07-12,16:14:24.000,193,10978065,13205,0,1689178463,13145.828412209994,105.83768168999813,53527.48565232001
2023-07-12,16:14:25.000,193,10978079,13205,0,1689178464,13145.787994349994,105.81653430000006,53527.415781120006
2023-07-12,16:14:26.000,193,10978098,13205,0,1689178465,13145.814939589989,105.7742395200039,53527.4437296
2023-07-12,16:14:27.000,193,10978113,12885,0,1689178466,13145.707158629994,105.72489561000111,53527.38084552
2023-07-12,16:14:28.000,193,10978145,13125,0,1689178467,13145.747576489994,105.70374822000304,53527.366871280006
2023-07-12,16:14:29.000,193,10978059,13245,0,1689178468,13145.686949699993,105.65440431000025,53527.366871280006
2023-07-12,16:14:30.000,193,10978102,13325,0,1689178469,13145.740840179998,105.61915866000345,53527.366871280006
2023-07-12,16:14:31.000,193,10978087,13165,0,1689178470,13145.747576489994,105.53456910000386,53527.40879400001
2023-07-12,16:14:32.000,193,10978074,13125,0,1689178471,13145.774521729989,105.5275199700045,53527.38084552
2023-07-12,16:14:33.000,193,10978067,13405,0,1689178472,13145.734103869989,105.44997954000428,53527.40180688
2023-07-12,16:14:34.000,193,10978096,13365,0,1689178473,13145.814939589989,105.42883214999893,53527.4786652
2023-07-12,16:14:35.000,193,10978072,13445,0,1689178474,13145.794730659989,105.37243911000405,53527.464690960005
2023-07-12,16:14:36.000,193,10978102,13165,0,1689178475,13145.801466969999,105.33719345999998,53527.464690960005
2023-07-12,16:14:37.000,193,10978078,13245,0,1689178476,13145.754312799989,105.26670215999911,53527.464690960005
2023-07-12,16:14:38.000,193,10978099,13205,0,1689178477,13145.821675899999,105.23145651000232,53527.38783264001
2023-07-12,16:14:39.000,193,10978075,12965,0,1689178478,13145.754312799989,105.14686695000273,53527.47167808
2023-07-12,16:14:40.000,193,10978092,13125,0,1689178479,13145.801466969999,105.11162129999866,53527.48565232001
2023-07-12,16:14:41.000,193,10978112,13085,0,1689178480,13145.774521729989,105.04112999999779,53527.513600800004
2023-07-12,16:14:42.000,193,10978108,13165,0,1689178481,13145.774521729989,104.96358957000484,53527.5485364
2023-07-12,16:14:43.000,193,10978068,12925,0,1689178482,13145.686949699993,104.93539305000013,53527.52058792
2023-07-12,16:14:44.000,193,10978051,13165,0,1689178483,13145.686949699993,104.89309827000397,53527.52058792
2023-07-12,16:14:45.000,193,10978081,12925,0,1689178484,13145.720631249998,104.82965610000247,53527.513600800004
2023-07-12,16:14:46.000,193,10978094,12765,0,1689178485,13145.740840179998,104.77326306000032,53527.5485364
2023-07-12,16:14:47.000,193,10978090,13365,0,1689178486,13145.680213389998,104.7239191500048,53527.513600800004
2023-07-12,16:14:48.000,193,10978081,12965,0,1689178487,13145.707158629994,104.67457524000201,53527.513600800004
2023-07-12,16:14:49.000,193,10978109,13325,0,1689178488,13145.747576489994,104.58293655000307,53527.55552352001
2023-07-12,16:14:50.000,193,10978050,13285,0,1689178489,13145.761049109999,104.55474002999836,53527.52058792
2023-07-12,16:14:51.000,193,10978058,13445,0,1689178490,13145.774521729989,104.53359264000028,53527.48565232001
2023-07-12,16:14:52.000,193,10978083,13125,0,1689178491,13145.707158629994,104.47719959999813,53527.464690960005
2023-07-12,16:14:53.000,193,10978102,13285,0,1689178492,13145.761049109999,104.39261003999854,53527.49962656
2023-07-12,16:14:54.000,193,10978089,13165,0,1689178493,13145.754312799989,104.39261003999854,53527.513600800004
2023-07-12,16:14:55.000,193,10978107,13165,0,1689178494,13145.727367559994,104.35736439000175,53527.43674248001
2023-07-12,16:14:56.000,193,10978046,13285,0,1689178495,13145.720631249998,104.35031526000239,53527.49263944
2023-07-12,16:14:57.000,193,10978060,13285,0,1689178496,13145.754312799989,104.29392222000024,53527.57648488001
2023-07-12,16:14:58.000,193,10978058,13005,0,1689178497,13145.747576489994,104.27982396000152,53527.5485364
2023-07-12,16:14:59.000,193,10978092,13205,0,1689178498,13145.660004459998,104.23752917999809,53527.54154928
2023-07-12,16:15:00.000,193,10978068,13005,0,1689178499,13145.572432429988,104.20933266000065,53527.38783264001
2023-07-12,16:15:01.000,193,10978070,13165,0,1689178500,13145.592641359988,104.1670378800045,53527.48565232001
2023-07-12,16:15:02.000,193,10978072,13205,0,1689178501,13145.579168739998,104.1529396199985,53527.52058792
2023-07-12,16:15:03.000,193,10978146,13045,0,1689178502,13145.457915159997,104.11769397000171,53527.49263944
2023-07-12,16:15:04.000,193,10978056,13285,0,1689178503,13145.491596710002,104.09654658000363,53527.42975536
2023-07-12,16:15:05.000,193,10978081,13045,0,1689178504,13145.430969920002,104.0542518000002,53527.54154928
2023-07-12,16:15:06.000,193,10978064,13005,0,1689178505,13145.390552060002,104.07539918999828,53527.52058792
2023-07-12,16:15:07.000,193,10978114,13365,0,1689178506,13145.410760990002,104.04015354000148,53527.49263944
2023-07-12,16:15:08.000,193,10978090,13325,0,1689178507,13145.276034789997,104.0542518000002,53527.394819760004
2023-07-12,16:15:09.000,193,10978096,13285,0,1689178508,13145.276034789997,104.0542518000002,53527.45770384001
2023-07-12,16:15:10.000,193,10978024,12925,0,1689178509,13145.276034789997,104.0542518000002,53527.40879400001
2023-07-12,16:15:11.000,193,10978058,13125,0,1689178510,13145.302980029992,104.01195702000405,53527.49962656
2023-07-12,16:15:12.000,193,10978075,13125,0,1689178511,13145.249089550001,104.02605528000277,53527.43674248001
2023-07-12,16:15:13.000,193,10978076,13245,0,1689178512,13145.242353239992,103.98376049999933,53527.48565232001
2023-07-12,16:15:14.000,193,10978065,13125,0,1689178513,13145.262562169992,103.98376049999933,53527.513600800004
2023-07-12,16:15:15.000,193,10978063,13205,0,1689178514,13145.188462760001,103.98376049999933,53527.42975536
2023-07-12,16:15:16.000,193,10978127,12925,0,1689178515,13145.195199069996,103.9908096299987,53527.4786652
2023-07-12,16:15:17.000,193,10978097,13245,0,1689178516,13145.161517519991,103.94146572000318,53527.48565232001
2023-07-12,16:15:18.000,193,10978022,13405,0,1689178517,13145.134572279996,103.97671136999998,53527.4437296
2023-07-12,16:15:19.000,193,10978064,13125,0,1689178518,13145.10762704,103.97671136999998,53527.42975536
2023-07-12,16:15:20.000,193,10978048,12965,0,1689178519,13145.114363349996,104.01195702000405,53527.43674248001
2023-07-12,16:15:21.000,193,10978089,13365,0,1689178520,13145.141308589991,103.9908096299987,53527.562510640004
2023-07-12,16:15:22.000,193,10978095,13245,0,1689178521,13145.141308589991,104.03310441000212,53527.49263944
2023-07-12,16:15:23.000,193,10978112,13285,0,1689178522,13145.06720918,104.04015354000148,53527.42276824
2023-07-12,16:15:24.000,193,10978116,13165,0,1689178523,13145.060472869991,104.10359571000299,53527.42276824
2023-07-12,16:15:25.000,193,10978091,12885,0,1689178524,13145.04026393999,104.13884135999979,53527.42975536
2023-07-12,16:15:26.000,193,10978083,13445,0,1689178525,13145.053736559996,104.13884135999979,53527.45770384001
2023-07-12,16:15:27.000,193,10978087,13045,0,1689178526,13145.100890729991,104.18113614000322,53527.42276824
2023-07-12,16:15:28.000,193,10978090,13445,0,1689178527,13145.12783597,104.2022835300013,53527.40180688
2023-07-12,16:15:29.000,193,10978100,13125,0,1689178528,13145.121099659991,104.20933266000065,53527.3738584
2023-07-12,16:15:30.000,193,10978059,13045,0,1689178529,13145.215407999996,104.22343091999937,53527.4437296
2023-07-12,16:15:31.000,193,10978066,13245,0,1689178530,13145.228880620001,104.23048004999873,53527.415781120006
2023-07-12,16:15:32.000,193,10978106,13125,0,1689178531,13145.195199069996,104.27277483000216,53527.31097432
2023-07-12,16:15:33.000,193,10978127,13165,0,1689178532,13145.235616929996,104.27277483000216,53527.38084552
2023-07-12,16:15:34.000,193,10978035,13165,0,1689178533,13145.276034789997,104.25162744000409,53527.40180688
2023-07-12,16:15:35.000,193,10978084,13085,0,1689178534,13145.255825859997,104.29392222000024,53527.345909920004
2023-07-12,16:15:36.000,193,10978087,13205,0,1689178535,13145.276034789997,104.36441352000111,53527.35289704
2023-07-12,16:15:37.000,193,10978061,13125,0,1689178536,13145.309716340002,104.30802047999896,53527.43674248001
2023-07-12,16:15:38.000,193,10978086,13125,0,1689178537,13145.289507410002,104.30802047999896,53527.31796144001
2023-07-12,16:15:39.000,193,10978162,12965,0,1689178538,13145.296243719997,104.3009713499996,53527.394819760004
2023-07-12,16:15:40.000,193,10978023,13245,0,1689178539,13145.356870509997,104.30802047999896,53527.40180688
2023-07-12,16:15:41.000,193,10978077,13605,0,1689178540,13145.296243719997,104.25162744000409,53527.35988416001
2023-07-12,16:15:42.000,193,10978075,13525,0,1689178541,13145.282771099992,104.25867657000344,53527.31796144001
2023-07-12,16:15:43.000,193,10978020,13125,0,1689178542,13145.302980029992,104.18113614000322,53527.345909920004
2023-07-12,16:15:44.000,193,10978101,13165,0,1689178543,13145.383815749992,104.14589048999915,53527.43674248001
2023-07-12,16:15:45.000,193,10978110,13285,0,1689178544,13145.424233609992,104.11064484000235,53527.394819760004
2023-07-12,16:15:46.000,193,10978048,13205,0,1689178545,13145.430969920002,104.0542518000002,53527.415781120006
2023-07-12,16:15:47.000,193,10978070,12925,0,1689178546,13145.377079439997,103.99785875999805,53527.33892280001
2023-07-12,16:15:48.000,193,10978118,13165,0,1689178547,13145.404024679992,103.92736746000446,53527.35289704
2023-07-12,16:15:49.000,193,10978105,13285,0,1689178548,13145.417497299997,103.89212181000039,53527.394819760004
2023-07-12,16:15:50.000,193,10978080,13325,0,1689178549,13145.410760990002,103.83572876999824,53527.40879400001
2023-07-12,16:15:51.000,193,10978054,13285,0,1689178550,13145.478124089997,103.80048312000145,53527.366871280006
2023-07-12,16:15:52.000,193,10978068,13205,0,1689178551,13145.424233609992,103.75818833999801,53527.42276824
2023-07-12,16:15:53.000,193,10978059,13205,0,1689178552,13145.484860399993,103.7088444300025,53527.415781120006
2023-07-12,16:15:54.000,193,10978116,13245,0,1689178553,13145.498333019998,103.68064790999779,53527.47167808
2023-07-12,16:15:55.000,193,10978120,13285,0,1689178554,13145.511805640002,103.61720574000356,53527.4437296
2023-07-12,16:15:56.000,193,10978018,13165,0,1689178555,13145.451178850002,103.58900921999884,53527.40180688
2023-07-12,16:15:57.000,193,10978088,13285,0,1689178556,13145.464651469993,103.56786183000077,53527.38084552
2023-07-12,16:15:58.000,193,10978097,13045,0,1689178557,13145.457915159997,103.56786183000077,53527.366871280006
2023-07-12,16:15:59.000,193,10978103,13085,0,1689178558,13145.538750879998,103.52556705000461,53527.45071672
2023-07-12,16:16:00.000,193,10978073,13245,0,1689178559,13145.558959809998,103.50441965999926,53527.49962656
2023-07-12,16:16:01.000,193,10978096,13525,0,1689178560,13145.565696119993,103.43392835999839,53527.45071672
2023-07-12,16:16:02.000,193,10978081,12885,0,1689178561,13145.592641359988,103.37753532000352,53527.47167808
2023-07-12,16:16:03.000,193,10978117,13205,0,1689178562,13145.592641359988,103.3634370600048,53527.40879400001
2023-07-12,16:16:04.000,193,10978101,13085,0,1689178563,13145.592641359988,103.31409315000201,53527.415781120006
2023-07-12,16:16:05.000,193,10978074,13085,0,1689178564,13145.599377669998,103.29999489000329,53527.464690960005
2023-07-12,16:16:06.000,193,10978077,13245,0,1689178565,13145.653268149988,103.22950359000242,53527.52058792
2023-07-12,16:16:07.000,193,10978061,13285,0,1689178566,13145.619586599998,103.2506509800005,53527.40879400001
2023-07-12,16:16:08.000,193,10978064,13085,0,1689178567,13145.612850289988,103.18015967999963,53527.4437296
2023-07-12,16:16:09.000,193,10978113,12925,0,1689178568,13145.686949699993,103.11671750999813,53527.513600800004
2023-07-12,16:16:10.000,193,10978099,13365,0,1689178569,13145.666740769993,103.07442273000197,53527.4786652
2023-07-12,16:16:11.000,193,10978064,13205,0,1689178570,13145.693686009989,103.0391770799979,53527.52757504001
2023-07-12,16:16:12.000,193,10978091,13125,0,1689178571,13145.686949699993,103.01802968999982,53527.56949776
2023-07-12,16:16:13.000,193,10978095,13245,0,1689178572,13145.693686009989,102.98278404000303,53527.50661368001
2023-07-12,16:16:14.000,193,10978096,13325,0,1689178573,13145.700422319998,102.9404892599996,53527.54154928
2023-07-12,16:16:15.000,193,10978075,13125,0,1689178574,13145.754312799989,102.86999795999873,53527.6184076
2023-07-12,16:16:16.000,193,10978056,13125,0,1689178575,13145.761049109999,102.87704708999809,53527.6184076
2023-07-12,16:16:17.000,193,10978086,13125,0,1689178576,13145.774521729989,102.7924575299985,53527.54154928
2023-07-12,16:16:18.000,193,10978110,13325,0,1689178577,13145.828412209994,102.73606449000363,53527.67430456001
2023-07-12,16:16:19.000,193,10978140,13325,0,1689178578,13145.89577530999,102.72901536000427,53527.64635608
2023-07-12,16:16:20.000,193,10978042,13285,0,1689178579,13145.821675899999,102.67262232000212,53527.583472000006
2023-07-12,16:16:21.000,193,10978065,13325,0,1689178580,13145.882302689999,102.61622927999997,53527.66731744
2023-07-12,16:16:22.000,193,10978091,13045,0,1689178581,13145.87556637999,102.55983623999782,53527.632381840005
2023-07-12,16:16:23.000,193,10978070,13045,0,1689178582,13145.95640209999,102.53163972000038,53527.66731744
2023-07-12,16:16:24.000,193,10978065,13085,0,1689178583,13146.0237652,102.46114841999952,53527.751162880006
2023-07-12,16:16:25.000,193,10978062,13205,0,1689178584,13146.05744674999,102.39065711999865,53527.74417576001
2023-07-12,16:16:26.000,193,10978051,13245,0,1689178585,13146.0237652,102.36950973000057,53527.730201520004
2023-07-12,16:16:27.000,193,10978152,13165,0,1689178586,13145.99681995999,102.27082191000227,53527.632381840005
2023-07-12,16:16:28.000,193,10978129,13125,0,1689178587,13146.0237652,102.2355762599982,53527.75815
2023-07-12,16:16:29.000,193,10978050,13205,0,1689178588,13146.06418306,102.18623235000268,53527.79308560001
2023-07-12,16:16:30.000,193,10978107,13285,0,1689178589,13146.04397413,102.15098669999861,53527.82103408001
2023-07-12,16:16:31.000,193,10978037,13165,0,1689178590,13146.06418306,102.04524975000095,53527.86295680001
2023-07-12,16:16:32.000,193,10978106,13085,0,1689178591,13146.05744674999,101.99590583999816,53527.80705984
2023-07-12,16:16:33.000,193,10978097,13125,0,1689178592,13146.06418306,101.98180757999944,53527.88391816
2023-07-12,16:16:34.000,193,10978084,13285,0,1689178593,13146.091128299995,101.93951280000329,53527.93981512001
2023-07-12,16:16:35.000,193,10978065,13285,0,1689178594,13146.091128299995,101.86197237000306,53527.93981512001
2023-07-12,16:16:36.000,193,10978099,13085,0,1689178595,13146.04397413,101.82672671999899,53527.96077648001
2023-07-12,16:16:37.000,193,10978075,12965,0,1689178596,13146.00355627,101.74918628999876,53527.89090528001
2023-07-12,16:16:38.000,193,10978084,13445,0,1689178597,13146.010292579995,101.71394064000197,53527.93981512001
2023-07-12,16:16:39.000,193,10978070,13045,0,1689178598,13146.0237652,101.67164585999853,53527.98872496001
2023-07-12,16:16:40.000,193,10978133,13485,0,1689178599,13146.070919369995,101.58000716999959,53528.07955752001
2023-07-12,16:16:41.000,193,10978085,12885,0,1689178600,13146.010292579995,101.53066326000408,53527.97475072
2023-07-12,16:16:42.000,193,10978069,13245,0,1689178601,13146.03723781999,101.43902456999785,53528.016673440005
2023-07-12,16:16:43.000,193,10978057,12925,0,1689178602,13145.990083649995,101.37558240000362,53527.967763600005
2023-07-12,16:16:44.000,193,10978109,13245,0,1689178603,13146.0237652,101.34033674999955,53528.0725704
2023-07-12,16:16:45.000,193,10978081,13085,0,1689178604,13146.01702888999,101.2486980600006,53528.037634800006
2023-07-12,16:16:46.000,193,10978106,13165,0,1689178605,13146.03723781999,101.1852558899991,53528.086544640006
2023-07-12,16:16:47.000,193,10978061,13205,0,1689178606,13145.98334734,101.13591198000358,53527.967763600005
2023-07-12,16:16:48.000,193,10978036,12925,0,1689178607,13145.98334734,101.05837155000336,53528.016673440005
2023-07-12,16:16:49.000,193,10978053,13245,0,1689178608,13146.04397413,101.00902764000057,53528.05859616001
2023-07-12,16:16:50.000,193,10978087,13205,0,1689178609,13146.030501509995,100.97378199000377,53528.05160904
2023-07-12,16:16:51.000,193,10978022,13005,0,1689178610,13146.010292579995,100.92443808000098,53528.05160904
2023-07-12,16:16:52.000,193,10978139,13285,0,1689178611,13145.91598423999,100.9032906900029,53527.95378936
2023-07-12,16:16:53.000,193,10978068,13045,0,1689178612,13145.889038999994,100.85394678000011,53527.98872496001
2023-07-12,16:16:54.000,193,10978057,13205,0,1689178613,13145.89577530999,100.81165200000396,53528.04462192
2023-07-12,16:16:55.000,193,10978111,13085,0,1689178614,13145.889038999994,100.78345547999925,53528.05859616001
2023-07-12,16:16:56.000,193,10978072,13165,0,1689178615,13145.801466969999,100.72001330999774,53528.065583280004
2023-07-12,16:16:57.000,193,10978053,13005,0,1689178616,13145.794730659989,100.69886591999966,53528.12148024
2023-07-12,16:16:58.000,193,10978064,13205,0,1689178617,13145.774521729989,100.68476766000094,53528.10051888
2023-07-12,16:16:59.000,193,10978027,12925,0,1689178618,13145.747576489994,100.70591504999902,53528.05160904
2023-07-12,16:17:00.000,193,10978089,13445,0,1689178619,13145.680213389998,100.66362027000287,53528.016673440005
2023-07-12,16:17:01.000,193,10978072,13445,0,1689178620,13145.680213389998,100.64247288000479,53527.95378936
2023-07-12,16:17:02.000,193,10978056,13085,0,1689178621,13145.626322909993,100.6565711400035,53527.87693104
2023-07-12,16:17:03.000,193,10978087,13085,0,1689178622,13145.660004459998,100.66362027000287,53527.99571208
2023-07-12,16:17:04.000,193,10978114,13365,0,1689178623,13145.660004459998,100.6565711400035,53527.967763600005
2023-07-12,16:17:05.000,193,10978096,13125,0,1689178624,13145.666740769993,100.64952201000415,53527.95378936
2023-07-12,16:17:06.000,193,10978115,13205,0,1689178625,13145.612850289988,100.64952201000415,53527.91186664001
2023-07-12,16:17:07.000,193,10978038,13365,0,1689178626,13145.660004459998,100.6918167900003,53527.93981512001
2023-07-12,16:17:08.000,193,10978083,13085,0,1689178627,13145.619586599998,100.68476766000094,53527.92584088
2023-07-12,16:17:09.000,193,10978081,12965,0,1689178628,13145.612850289988,100.66362027000287,53527.897892400004
2023-07-12,16:17:10.000,193,10978051,13325,0,1689178629,13145.592641359988,100.64952201000415,53527.869943920006
2023-07-12,16:17:11.000,193,10978102,13245,0,1689178630,13145.565696119993,100.6565711400035,53527.90487952
2023-07-12,16:17:12.000,193,10978049,13165,0,1689178631,13145.585905049993,100.64247288000479,53527.86295680001
2023-07-12,16:17:13.000,193,10978080,13165,0,1689178632,13145.558959809998,100.6283746199988,53527.869943920006
2023-07-12,16:17:14.000,193,10978069,13165,0,1689178633,13145.592641359988,100.593128970002,53527.897892400004
2023-07-12,16:17:15.000,193,10978096,13125,0,1689178634,13145.538750879998,100.60722723000072,53527.84199544001
2023-07-12,16:17:16.000,193,10978047,13245,0,1689178635,13145.491596710002,100.56493245000456,53527.800072720005
2023-07-12,16:17:17.000,193,10978066,13325,0,1689178636,13145.478124089997,100.55083418999857,53527.80705984
2023-07-12,16:17:18.000,193,10978019,13285,0,1689178637,13145.383815749992,100.50149028000305,53527.71622728
2023-07-12,16:17:19.000,193,10978073,12965,0,1689178638,13145.397288369997,100.50853941000241,53527.681291680005
2023-07-12,16:17:20.000,193,10978084,13285,0,1689178639,13145.397288369997,100.46624462999898,53527.77911136
2023-07-12,16:17:21.000,193,10978045,13245,0,1689178640,13145.383815749992,100.3816550699994,53527.74417576001
2023-07-12,16:17:22.000,193,10978048,13285,0,1689178641,13145.329925270002,100.38870419999876,53527.71622728
2023-07-12,16:17:23.000,193,10978043,13245,0,1689178642,13145.336661579997,100.33231116000388,53527.75815
2023-07-12,16:17:24.000,193,10978104,13405,0,1689178643,13145.276034789997,100.32526203000452,53527.70924016
2023-07-12,16:17:25.000,193,10978027,13125,0,1689178644,13145.242353239992,100.29706550999981,53527.72321440001
2023-07-12,16:17:26.000,193,10978064,13205,0,1689178645,13145.134572279996,100.2829672500011,53527.63936896
2023-07-12,16:17:27.000,193,10978070,13125,0,1689178646,13145.174990139996,100.26181986000302,53527.702253040006
2023-07-12,16:17:28.000,193,10978059,13045,0,1689178647,13145.154781209996,100.25477073000366,53527.74417576001
2023-07-12,16:17:29.000,193,10978031,13325,0,1689178648,13145.053736559996,100.21952507999958,53527.730201520004
2023-07-12,16:17:30.000,193,10978082,13285,0,1689178649,13145.053736559996,100.21952507999958,53527.66033032
2023-07-12,16:17:31.000,193,10978098,13285,0,1689178650,13144.98637346,100.22657420999894,53527.64635608
2023-07-12,16:17:32.000,193,10978102,12965,0,1689178651,13144.87859249999,100.24067246999766,53527.59045912
2023-07-12,16:17:33.000,193,10978106,13405,0,1689178652,13144.85838356999,100.22657420999894,53527.56949776
2023-07-12,16:17:34.000,193,10978075,13005,0,1689178653,13144.811229399995,100.19837769000151,53527.562510640004
2023-07-12,16:17:35.000,193,10978078,13045,0,1689178654,13144.75733891999,100.17018117000407,53527.513600800004
2023-07-12,16:17:36.000,193,10978066,13325,0,1689178655,13144.72365737,100.17018117000407,53527.50661368001
2023-07-12,16:17:37.000,193,10978095,13125,0,1689178656,13144.912274049995,100.57198158000392,53527.583472000006
2023-07-12,16:17:38.000,193,10978096,13045,0,1689178657,13144.61587640999,100.25477073000366,53527.5485364
2023-07-12,16:17:39.000,193,10978121,13285,0,1689178658,13144.501359139998,100.21247595000023,53527.42276824
2023-07-12,16:17:40.000,193,10978109,13205,0,1689178659,13144.535040689989,100.18427943000279,53527.513600800004
2023-07-12,16:17:41.000,193,10978103,13245,0,1689178660,13144.460941279998,100.22657420999894,53527.464690960005
2023-07-12,16:17:42.000,193,10978078,13365,0,1689178661,13144.420523419998,100.19132856000215,53527.48565232001
2023-07-12,16:17:43.000,193,10978095,13125,0,1689178662,13144.359896629998,100.20542682000087,53527.4437296
2023-07-12,16:17:44.000,193,10978041,13205,0,1689178663,13144.380105559998,100.17723030000343,53527.47167808
2023-07-12,16:17:45.000,193,10978076,13485,0,1689178664,13144.339687699998,100.21247595000023,53527.464690960005
2023-07-12,16:17:46.000,193,10978064,13045,0,1689178665,13144.326215079993,100.25477073000366,53527.43674248001
2023-07-12,16:17:47.000,193,10978090,12965,0,1689178666,13144.272324600002,100.24067246999766,53527.42975536
2023-07-12,16:17:48.000,193,10978087,13125,0,1689178667,13144.137598399997,100.2829672500011,53527.32494856
2023-07-12,16:17:49.000,193,10978100,13005,0,1689178668,13144.144334709992,100.31116376999853,53527.32494856
2023-07-12,16:17:50.000,193,10978116,13165,0,1689178669,13144.117389469997,100.35345855000196,53527.345909920004
2023-07-12,16:17:51.000,193,10978118,13005,0,1689178670,13144.083707919992,100.3816550699994,53527.345909920004
2023-07-12,16:17:52.000,193,10978084,13645,0,1689178671,13143.989399580001,100.41690072000347,53527.33193568
2023-07-12,16:17:53.000,193,10978084,13485,0,1689178672,13143.996135889996,100.43804811000155,53527.32494856
2023-07-12,16:17:54.000,193,10978081,13285,0,1689178673,13144.016344819996,100.42394985000283,53527.31796144001
2023-07-12,16:17:55.000,193,10978030,13365,0,1689178674,13143.955718029996,100.40985159000411,53527.29001296001
2023-07-12,16:17:56.000,193,10978102,13205,0,1689178675,13143.895091239996,100.45214637000026,53527.297000080005
2023-07-12,16:17:57.000,193,10978058,13085,0,1689178676,13143.84793707,100.43804811000155,53527.21315464
2023-07-12,16:17:58.000,193,10978048,13005,0,1689178677,13143.868146,100.42394985000283,53527.248090240006
2023-07-12,16:17:59.000,193,10978072,13405,0,1689178678,13143.76710135,100.43804811000155,53527.25507736
2023-07-12,16:18:00.000,193,10978100,13205,0,1689178679,13143.814255519996,100.40280246000475,53527.25507736
2023-07-12,16:18:01.000,193,10978128,13125,0,1689178680,13143.74689242,100.43099898000219,53527.20616752
2023-07-12,16:18:02.000,193,10978100,13325,0,1689178681,13143.74015610999,100.38870419999876,53527.1642448
2023-07-12,16:18:03.000,193,10978119,13245,0,1689178682,13143.693001939995,100.36755681000068,53527.21315464
2023-07-12,16:18:04.000,193,10978084,13085,0,1689178683,13143.61890252999,100.3464094200026,53527.1642448
2023-07-12,16:18:05.000,193,10978100,13285,0,1689178684,13143.61890252999,100.27591812000173,53527.199180400006
2023-07-12,16:18:06.000,193,10978092,13125,0,1689178685,13143.57848466999,100.29001638000045,53527.12232208001
2023-07-12,16:18:07.000,193,10978038,13285,0,1689178686,13143.531330499995,100.2336233399983,53527.129309200005
2023-07-12,16:18:08.000,193,10978065,13045,0,1689178687,13143.57848466999,100.17723030000343,53527.21315464
2023-07-12,16:18:09.000,193,10978091,13285,0,1689178688,13143.47744001999,100.11378813000192,53527.178219040004
2023-07-12,16:18:10.000,193,10978065,12885,0,1689178689,13143.511121569994,100.10673900000256,53527.227128880004
2023-07-12,16:18:11.000,193,10978022,13005,0,1689178690,13143.423549539999,100.0362477000017,53527.08738648
2023-07-12,16:18:12.000,193,10978109,13285,0,1689178691,13143.376395369989,100.01510031000362,53527.080399360006
2023-07-12,16:18:13.000,193,10978051,13045,0,1689178692,13143.288823339994,100.0010020500049,53527.10834784
2023-07-12,16:18:14.000,193,10978067,13205,0,1689178693,13143.241669169998,99.93755988000339,53527.07341224001
2023-07-12,16:18:15.000,193,10978140,13085,0,1689178694,13143.234932859988,99.88116684000124,53527.10136072001
2023-07-12,16:18:16.000,193,10978068,13045,0,1689178695,13143.214723929988,99.8529703200038,53527.15027056001
2023-07-12,16:18:17.000,193,10978077,13245,0,1689178696,13143.120415589998,99.8247737999991,53527.06642512
2023-07-12,16:18:18.000,193,10978043,13285,0,1689178697,13143.066525109993,99.78247902000294,53527.03847664
2023-07-12,16:18:19.000,193,10978100,13245,0,1689178698,13143.053052490002,99.71198772000207,53527.059438000004
2023-07-12,16:18:20.000,193,10978055,13205,0,1689178699,13143.005898319992,99.6414964200012,53527.080399360006
2023-07-12,16:18:21.000,193,10978059,13165,0,1689178700,13142.945271529992,99.61329990000377,53527.031489520006
2023-07-12,16:18:22.000,193,10978066,13085,0,1689178701,13142.837490569997,99.5428086000029,53526.98257968001
2023-07-12,16:18:23.000,193,10978047,13125,0,1689178702,13142.803809019992,99.57100512000034,53527.010528160004
2023-07-12,16:18:24.000,193,10978122,13005,0,1689178703,13142.783600089992,99.50756294999883,53527.059438000004
2023-07-12,16:18:25.000,193,10978063,13205,0,1689178704,13142.716236989996,99.4300225199986,53527.05245088001
2023-07-12,16:18:26.000,193,10978070,13205,0,1689178705,13142.58151078999,99.35248208999838,53526.9895668
2023-07-12,16:18:27.000,193,10978071,13085,0,1689178706,13142.58151078999,99.34543295999902,53526.95463120001
2023-07-12,16:18:28.000,193,10978050,13085,0,1689178707,13142.514147689995,99.26084339999943,53526.93366984001
2023-07-12,16:18:29.000,193,10978067,13285,0,1689178708,13142.433311969995,99.24674514000071,53526.89873424
2023-07-12,16:18:30.000,193,10978046,13245,0,1689178709,13142.39963041999,99.16920471000049,53526.94065696
2023-07-12,16:18:31.000,193,10978067,13165,0,1689178710,13142.29858576999,99.13395906000369,53526.9196956
2023-07-12,16:18:32.000,193,10978076,13125,0,1689178711,13142.190804809994,99.0846151500009,53526.87078576
2023-07-12,16:18:33.000,193,10978088,13045,0,1689178712,13142.150386949994,99.04232037000475,53526.87777288
2023-07-12,16:18:34.000,193,10978122,13685,0,1689178713,13142.089760159994,99.03527123999811,53526.9196956
2023-07-12,16:18:35.000,193,10978104,13325,0,1689178714,13141.988715509993,99.00002559000131,53526.80091456
2023-07-12,16:18:36.000,193,10978089,13365,0,1689178715,13141.874198240002,98.95773080999788,53526.7799532
2023-07-12,16:18:37.000,193,10978102,12925,0,1689178716,13141.786626209992,98.97182907000388,53526.73104336
2023-07-12,16:18:38.000,193,10978075,13285,0,1689178717,13141.739472039997,98.88723951000429,53526.77296608
2023-07-12,16:18:39.000,193,10978098,13045,0,1689178718,13141.732735730002,98.88019037999766,53526.7799532
2023-07-12,16:18:40.000,193,10978072,13365,0,1689178719,13141.624954769992,98.83084647000214,53526.82187592
2023-07-12,16:18:41.000,193,10978070,13165,0,1689178720,13141.591273220001,98.8378956000015,53526.81488880001
2023-07-12,16:18:42.000,193,10978143,13045,0,1689178721,13141.517173809996,98.80969908000407,53526.71706912001
2023-07-12,16:18:43.000,193,10978092,13245,0,1689178722,13141.463283329991,98.85199386000022,53526.65418504
2023-07-12,16:18:44.000,193,10978093,13085,0,1689178723,13141.38918392,98.80969908000407,53526.64719792001
2023-07-12,16:18:45.000,193,10978095,13285,0,1689178724,13141.254457719995,98.83084647000214,53526.61226232
2023-07-12,16:18:46.000,193,10978138,13325,0,1689178725,13141.16014937999,98.8026499500047,53526.556365360004
2023-07-12,16:18:47.000,193,10978096,12925,0,1689178726,13141.09952258999,98.80969908000407,53526.54937824001
2023-07-12,16:18:48.000,193,10978061,13085,0,1689178727,13141.08604997,98.78855168999871,53526.54239112
2023-07-12,16:18:49.000,193,10978086,13085,0,1689178728,13141.032159489994,98.8378956000015,53526.56335248
2023-07-12,16:18:50.000,193,10978051,13165,0,1689178729,13140.958060079989,98.85199386000022,53526.59828808001
2023-07-12,16:18:51.000,193,10978072,13325,0,1689178730,13140.877224359989,98.82379734000278,53526.43059720001
2023-07-12,16:18:52.000,193,10978080,13165,0,1689178731,13140.735761849988,98.81674821000342,53526.38168736001
2023-07-12,16:18:53.000,193,10978062,13605,0,1689178732,13140.688607679993,98.8378956000015,53526.34675176
2023-07-12,16:18:54.000,193,10978085,13205,0,1689178733,13140.661662439998,98.8026499500047,53526.409635840006
2023-07-12,16:18:55.000,193,10978009,13365,0,1689178734,13140.567354099992,98.84494473000086,53526.35373888001
2023-07-12,16:18:56.000,193,10978102,13205,0,1689178735,13140.473045760002,98.79560081999807,53526.339764640004
2023-07-12,16:18:57.000,193,10978076,13045,0,1689178736,13140.385473729992,98.83084647000214,53526.31880328
2023-07-12,16:18:58.000,193,10978041,13285,0,1689178737,13140.365264799992,98.81674821000342,53526.38168736001
2023-07-12,16:18:59.000,193,10978007,13285,0,1689178738,13140.324846939991,98.86609211999894,53526.29784192
2023-07-12,16:19:00.000,193,10978051,13285,0,1689178739,13140.264220149991,98.85199386000022,53526.24893208
2023-07-12,16:19:01.000,193,10978096,13285,0,1689178740,13140.217065979996,98.8378956000015,53526.26989344
2023-07-12,16:19:02.000,193,10978091,12925,0,1689178741,13140.095812399995,98.86609211999894,53526.21399648001
2023-07-12,16:19:03.000,193,10978119,13325,0,1689178742,13140.055394539995,98.90133777000301,53526.18604800001
2023-07-12,16:19:04.000,193,10978066,13045,0,1689178743,13140.10928502,98.8731412499983,53526.241944960006
2023-07-12,16:19:05.000,193,10978087,13085,0,1689178744,13140.08907609,98.91543603000173,53526.22797072
2023-07-12,16:19:06.000,193,10978083,13125,0,1689178745,13140.035185609995,98.95068167999852,53526.20002224
2023-07-12,16:19:07.000,193,10978050,13125,0,1689178746,13139.954349889995,99.01412385000003,53526.14412528001
2023-07-12,16:19:08.000,193,10978066,13085,0,1689178747,13139.913932029995,99.02117297999939,53526.1511124
2023-07-12,16:19:09.000,193,10978088,13405,0,1689178748,13139.83983261999,99.05641863000346,53526.15809952
2023-07-12,16:19:10.000,193,10978048,13205,0,1689178749,13139.83983261999,99.07756602000154,53526.074254080006
2023-07-12,16:19:11.000,193,10978099,13165,0,1689178750,13139.81962368999,99.1198607999977,53526.06027984
2023-07-12,16:19:12.000,193,10978097,13085,0,1689178751,13139.752260589994,99.14805732000241,53526.04630560001
2023-07-12,16:19:13.000,193,10978057,13245,0,1689178752,13139.75899689999,99.17625383999984,53526.06027984
2023-07-12,16:19:14.000,193,10978082,13045,0,1689178753,13139.725315349999,99.21854862000328,53526.0812412
2023-07-12,16:19:15.000,193,10978032,13405,0,1689178754,13139.590589149993,99.25379427000007,53525.94848592001
2023-07-12,16:19:16.000,193,10978060,13125,0,1689178755,13139.577116529988,99.26789252999879,53525.92053744
2023-07-12,16:19:17.000,193,10978047,13285,0,1689178756,13139.550171289993,99.2960890500035,53525.955473040005
2023-07-12,16:19:18.000,193,10978112,13205,0,1689178757,13139.496280810003,99.31723644000158,53525.89957608001
2023-07-12,16:19:19.000,193,10978045,13125,0,1689178758,13139.442390329998,99.36658035000437,53525.8716276
2023-07-12,16:19:20.000,193,10978064,13245,0,1689178759,13139.503017119998,99.37362948000373,53525.92053744
2023-07-12,16:19:21.000,193,10978106,13325,0,1689178760,13139.401972469997,99.40182600000117,53525.906563200006
2023-07-12,16:19:22.000,193,10978118,13005,0,1689178761,13139.361554609997,99.42297338999924,53525.94848592001
2023-07-12,16:19:23.000,193,10978052,13285,0,1689178762,13139.314400440002,99.45821904000331,53525.85066624001
2023-07-12,16:19:24.000,193,10978100,13165,0,1689178763,13139.280718889997,99.47231730000203,53525.81573064
2023-07-12,16:19:25.000,193,10978090,13325,0,1689178764,13139.199883169997,99.51461207999819,53525.78079504001
2023-07-12,16:19:26.000,193,10978078,13165,0,1689178765,13139.179674239997,99.52871034000418,53525.79476928
2023-07-12,16:19:27.000,193,10978100,13365,0,1689178766,13139.166201619992,99.5780542499997,53525.8017564
2023-07-12,16:19:28.000,193,10978122,13325,0,1689178767,13139.179674239997,99.60625077000441,53525.78079504001
2023-07-12,16:19:29.000,193,10978064,12925,0,1689178768,13139.085365899991,99.66264380999928,53525.787782160005
2023-07-12,16:19:30.000,193,10978071,13085,0,1689178769,13139.098838519996,99.71903685000143,53525.75284656
2023-07-12,16:19:31.000,193,10978101,13125,0,1689178770,13139.038211729996,99.74723336999887,53525.75983368001
2023-07-12,16:19:32.000,193,10978078,13005,0,1689178771,13139.004530179991,99.72608598000079,53525.67598824
2023-07-12,16:19:33.000,193,10978110,13005,0,1689178772,13138.92369445999,99.77542989000358,53525.717910960004
2023-07-12,16:19:34.000,193,10978057,13245,0,1689178773,13138.9506397,99.76133163000486,53525.67598824
2023-07-12,16:19:35.000,193,10978075,13405,0,1689178774,13138.90348552999,99.81067554000037,53525.64803976
2023-07-12,16:19:36.000,193,10978080,13165,0,1689178775,13138.88327659999,99.79657728000166,53525.68297536001
2023-07-12,16:19:37.000,193,10978099,13085,0,1689178776,13138.89001291,99.83887205999781,53525.66201400001
2023-07-12,16:19:38.000,193,10978111,13245,0,1689178777,13138.89001291,99.87411771000188,53525.669001120004
2023-07-12,16:19:39.000,193,10978143,13125,0,1689178778,13138.80244087999,99.86706858000252,53525.63406552
2023-07-12,16:19:40.000,193,10978073,13005,0,1689178779,13138.775495639995,99.90231422999932,53525.53624584
2023-07-12,16:19:41.000,193,10978100,12725,0,1689178780,13138.74181408999,99.95870727000147,53525.58515568
2023-07-12,16:19:42.000,193,10978129,13445,0,1689178781,13138.68118729999,99.93051075000403,53525.522271600006
2023-07-12,16:19:43.000,193,10978093,13285,0,1689178782,13138.674450989995,99.91641248999804,53525.58515568
2023-07-12,16:19:44.000,193,10978098,13245,0,1689178783,13138.714868849995,99.94460901000275,53525.58515568
2023-07-12,16:19:45.000,193,10978076,12885,0,1689178784,13138.60708789,99.9869037899989,53525.5572072
2023-07-12,16:19:46.000,193,10978076,13285,0,1689178785,13138.586878959999,99.93755988000339,53525.51528448001
2023-07-12,16:19:47.000,193,10978076,13285,0,1689178786,13138.586878959999,99.91641248999804,53525.51528448001
2023-07-12,16:19:48.000,193,10978091,13085,0,1689178787,13138.566670029999,99.95870727000147,53525.52925872
2023-07-12,16:19:49.000,193,10978061,13325,0,1689178788,13138.499306929989,99.93755988000339,53525.51528448001
2023-07-12,16:19:50.000,193,10978024,12885,0,1689178789,13138.425207519998,99.94460901000275,53525.452400400005
2023-07-12,16:19:51.000,193,10978125,13165,0,1689178790,13138.418471209989,99.92346162000467,53525.452400400005
2023-07-12,16:19:52.000,193,10978060,13325,0,1689178791,13138.378053349988,99.97985465999955,53525.42445192001
2023-07-12,16:19:53.000,193,10978017,13285,0,1689178792,13138.337635489988,99.99395291999826,53525.39650344001
2023-07-12,16:19:54.000,193,10978075,13205,0,1689178793,13138.364580729998,100.01510031000362,53525.43842616
2023-07-12,16:19:55.000,193,10978067,13285,0,1689178794,13138.303953939998,100.04329683000105,53525.4174648
2023-07-12,16:19:56.000,193,10978089,13205,0,1689178795,13138.263536079998,100.05034596000041,53525.354580720006
2023-07-12,16:19:57.000,193,10978100,13085,0,1689178796,13138.175964050002,100.07149334999849,53525.37554208001
2023-07-12,16:19:58.000,193,10978136,13245,0,1689178797,13138.135546190002,100.12083726000128,53525.36855496
2023-07-12,16:19:59.000,193,10978071,13285,0,1689178798,13138.142282499997,100.11378813000192,53525.38951632
2023-07-12,16:20:00.000,193,10978074,13205,0,1689178799,13138.142282499997,100.12788639000064,53525.403490560006
2023-07-12,16:20:01.000,193,10978076,13405,0,1689178800,13138.095128330002,100.14198464999936,53525.42445192001
2023-07-12,16:20:02.000,193,10978098,13285,0,1689178801,13138.101864639997,100.17018117000407,53525.36156784
2023-07-12,16:20:03.000,193,10978098,13125,0,1689178802,13138.027765229992,100.19837769000151,53525.37554208001
2023-07-12,16:20:04.000,193,10978090,13085,0,1689178803,13137.906511649991,100.22657420999894,53525.22881256001
2023-07-12,16:20:05.000,193,10978058,13325,0,1689178804,13137.926720579992,100.25477073000366,53525.312658
2023-07-12,16:20:06.000,193,10978096,13285,0,1689178805,13137.913247960001,100.26181986000302,53525.30567088001
2023-07-12,16:20:07.000,193,10978053,13085,0,1689178806,13137.872830100001,100.27591812000173,53525.2427868
2023-07-12,16:20:08.000,193,10978095,13245,0,1689178807,13137.899775339996,100.31116376999853,53525.2427868
2023-07-12,16:20:09.000,193,10978103,13245,0,1689178808,13137.933456890001,100.31116376999853,53525.36156784
2023-07-12,16:20:10.000,193,10978087,13285,0,1689178809,13137.913247960001,100.31821289999789,53525.32663224001
2023-07-12,16:20:11.000,193,10978084,13085,0,1689178810,13137.818939619996,100.33936029000324,53525.333619360004
2023-07-12,16:20:12.000,193,10978059,13365,0,1689178811,13137.798730689996,100.32526203000452,53525.30567088001
2023-07-12,16:20:13.000,193,10978092,13125,0,1689178812,13137.77178545,100.32526203000452,53525.333619360004
2023-07-12,16:20:14.000,193,10978087,13285,0,1689178813,13137.68421341999,100.32526203000452,53525.20785120001
2023-07-12,16:20:15.000,193,10978074,13085,0,1689178814,13137.70442234999,100.29706550999981,53525.284709520005
2023-07-12,16:20:16.000,193,10978079,13245,0,1689178815,13137.70442234999,100.31116376999853,53525.36156784
2023-07-12,16:20:17.000,193,10978094,13125,0,1689178816,13137.60337769999,100.33936029000324,53525.31964512
2023-07-12,16:20:18.000,193,10978066,13405,0,1689178817,13137.62358662999,100.35345855000196,53525.333619360004
2023-07-12,16:20:19.000,193,10978092,13805,0,1689178818,13137.56969615,100.33231116000388,53525.25676104001
2023-07-12,16:20:20.000,193,10978121,13125,0,1689178819,13137.48886043,100.37460594000004,53525.165928480004
2023-07-12,16:20:21.000,193,10978133,13485,0,1689178820,13137.52254197999,100.40280246000475,53525.27772240001
2023-07-12,16:20:22.000,193,10978079,12925,0,1689178821,13137.42823364,100.38870419999876,53525.20086408
2023-07-12,16:20:23.000,193,10978085,13125,0,1689178822,13137.455178879994,100.36755681000068,53525.284709520005
2023-07-12,16:20:24.000,193,10978094,13205,0,1689178823,13137.48886043,100.3816550699994,53525.27772240001
2023-07-12,16:20:25.000,193,10978138,13325,0,1689178824,13137.414761019994,100.38870419999876,53525.2427868
2023-07-12,16:20:26.000,193,10978055,13005,0,1689178825,13137.42823364,100.45214637000026,53525.27073528
2023-07-12,16:20:27.000,193,10978103,13245,0,1689178826,13137.40802471,100.41690072000347,53525.31964512
2023-07-12,16:20:28.000,193,10978087,13365,0,1689178827,13137.374343159994,100.45919549999962,53525.24977392
2023-07-12,16:20:29.000,193,10978073,13285,0,1689178828,13137.347397919999,100.47329375999834,53525.24977392
2023-07-12,16:20:30.000,193,10978091,13365,0,1689178829,13137.38107946999,100.4944411500037,53525.25676104001
2023-07-12,16:20:31.000,193,10978147,13365,0,1689178830,13137.333925299994,100.50149028000305,53525.26374816
2023-07-12,16:20:32.000,193,10978079,12925,0,1689178831,13137.313716369994,100.53673592999985,53525.20785120001
2023-07-12,16:20:33.000,193,10978066,13165,0,1689178832,13137.34066160999,100.55083418999857,53525.31964512
2023-07-12,16:20:34.000,193,10978113,13365,0,1689178833,13137.347397919999,100.55083418999857,53525.30567088001
2023-07-12,16:20:35.000,193,10978106,13165,0,1689178834,13137.293507439994,100.54378505999921,53525.20785120001
2023-07-12,16:20:36.000,193,10978140,13285,0,1689178835,13137.239616959989,100.56493245000456,53525.22881256001
2023-07-12,16:20:37.000,193,10978068,13285,0,1689178836,13137.266562199999,100.57198158000392,53525.25676104001
2023-07-12,16:20:38.000,193,10978019,13285,0,1689178837,13137.266562199999,100.64952201000415,53525.214838320004
2023-07-12,16:20:39.000,193,10978091,13245,0,1689178838,13137.165517549998,100.63542374999815,53525.19387696
2023-07-12,16:20:40.000,193,10978062,13125,0,1689178839,13137.131835999993,100.66362027000287,53525.1729156
2023-07-12,16:20:41.000,193,10978110,13285,0,1689178840,13137.199199099989,100.67771853000158,53525.20785120001
2023-07-12,16:20:42.000,193,10978060,13125,0,1689178841,13137.185726479998,100.6918167900003,53525.24977392
2023-07-12,16:20:43.000,193,10978112,13285,0,1689178842,13137.125099689998,100.67771853000158,53525.29868376
2023-07-12,16:20:44.000,193,10978081,13285,0,1689178843,13137.125099689998,100.69886591999966,53525.22182544
2023-07-12,16:20:45.000,193,10978051,13085,0,1689178844,13137.057736590003,100.75525896000181,53525.20086408
2023-07-12,16:20:46.000,193,10978114,12925,0,1689178845,13137.030791349993,100.77640634999989,53525.22881256001
2023-07-12,16:20:47.000,193,10978089,13245,0,1689178846,13137.091418139993,100.7905046099986,53525.27073528
2023-07-12,16:20:48.000,193,10978083,13325,0,1689178847,13137.051000279993,100.79755373999797,53525.214838320004
2023-07-12,16:20:49.000,193,10978054,13125,0,1689178848,13137.017318730002,100.7905046099986,53525.20785120001
2023-07-12,16:20:50.000,193,10978096,13365,0,1689178849,13136.976900870002,100.83279939000204,53525.186889840006
2023-07-12,16:20:51.000,193,10978103,13325,0,1689178850,13137.017318730002,100.85394678000011,53525.24977392
2023-07-12,16:20:52.000,193,10978068,13365,0,1689178851,13136.902801459997,100.89624156000355,53525.14496712
2023-07-12,16:20:53.000,193,10978071,13365,0,1689178852,13136.909537769992,100.91033982000226,53525.14496712
2023-07-12,16:20:54.000,193,10978123,12925,0,1689178853,13136.896065150002,100.95968372999778,53525.20086408
2023-07-12,16:20:55.000,193,10978113,13205,0,1689178854,13136.896065150002,101.00197851000121,53525.214838320004
2023-07-12,16:20:56.000,193,10978054,13365,0,1689178855,13136.882592529997,101.051322420004,53525.13798000001
2023-07-12,16:20:57.000,193,10978098,13045,0,1689178856,13136.909537769992,101.05837155000336,53525.20785120001
2023-07-12,16:20:58.000,193,10978112,13445,0,1689178857,13136.882592529997,101.13591198000358,53525.1729156
2023-07-12,16:20:59.000,193,10978131,13085,0,1689178858,13136.828702049992,101.21345241000381,53525.14496712
2023-07-12,16:21:00.000,193,10978106,13405,0,1689178859,13136.821965739997,101.25574718999997,53525.15894136001
2023-07-12,16:21:01.000,193,10978125,13365,0,1689178860,13136.815229430002,101.2980419700034,53525.14496712
2023-07-12,16:21:02.000,193,10978127,13245,0,1689178861,13136.707448469992,101.35443500999827,53525.09605728
2023-07-12,16:21:03.000,193,10978115,13125,0,1689178862,13136.754602640001,101.3967297900017,53525.09605728
2023-07-12,16:21:04.000,193,10978111,13045,0,1689178863,13136.741130019996,101.49541761,53525.12400576
2023-07-12,16:21:05.000,193,10978084,12965,0,1689178864,13136.660294299996,101.53771239000343,53525.047147440004
2023-07-12,16:21:06.000,193,10978089,13205,0,1689178865,13136.586194889991,101.59410542999831,53525.02618608
2023-07-12,16:21:07.000,193,10978102,13085,0,1689178866,13136.599667509996,101.62935108000238,53525.07509592
2023-07-12,16:21:08.000,193,10978089,13085,0,1689178867,13136.518831789996,101.69279325000389,53525.019198960006
2023-07-12,16:21:09.000,193,10978058,13085,0,1689178868,13136.47167762,101.7068915100026,53525.08907016001
2023-07-12,16:21:10.000,193,10978088,13165,0,1689178869,13136.41105083,101.73508803000004,53525.0331732
2023-07-12,16:21:11.000,193,10978061,13565,0,1689178870,13136.377369279995,101.79853020000155,53525.047147440004
2023-07-12,16:21:12.000,193,10978080,13125,0,1689178871,13136.357160349995,101.86197237000306,53525.01221184001
2023-07-12,16:21:13.000,193,10978075,13285,0,1689178872,13136.36389665999,101.92541454000457,53525.04016032001
2023-07-12,16:21:14.000,193,10978131,13205,0,1689178873,13136.26958832,101.96770932000072,53525.02618608
2023-07-12,16:21:15.000,193,10978125,13205,0,1689178874,13136.175279979994,101.99590583999816,53524.93535352
2023-07-12,16:21:16.000,193,10978107,12965,0,1689178875,13136.107916879999,102.04524975000095,53524.90740504
2023-07-12,16:21:17.000,193,10978099,13165,0,1689178876,13136.060762709989,102.10869192000246,53524.90740504
2023-07-12,16:21:18.000,193,10978047,13285,0,1689178877,13136.054026399994,102.18623235000268,53524.92137928001
2023-07-12,16:21:19.000,193,10978069,13045,0,1689178878,13135.892354959993,102.25672365000355,53524.83753384
2023-07-12,16:21:20.000,193,10978100,13245,0,1689178879,13135.831728169993,102.27787104000163,53524.88644368
2023-07-12,16:21:21.000,193,10978085,13365,0,1689178880,13135.838464480003,102.27787104000163,53524.900417920006
2023-07-12,16:21:22.000,193,10978073,12925,0,1689178881,13135.764365069997,102.37655885999993,53524.87246944001
2023-07-12,16:21:23.000,193,10978111,13205,0,1689178882,13135.670056729992,102.39770624999801,53524.73971416
2023-07-12,16:21:24.000,193,10978084,13205,0,1689178883,13135.616166250002,102.42590277000272,53524.75368840001
2023-07-12,16:21:25.000,193,10978088,13245,0,1689178884,13135.595957320002,102.48934494000423,53524.788624
2023-07-12,16:21:26.000,193,10978123,13365,0,1689178885,13135.467967429991,102.58098363000317,53524.711765680004
2023-07-12,16:21:27.000,193,10978090,13125,0,1689178886,13135.474703740001,102.61622927999997,53524.7187528
2023-07-12,16:21:28.000,193,10978098,13205,0,1689178887,13135.447758499991,102.70786796999892,53524.76766264
2023-07-12,16:21:29.000,193,10978087,13005,0,1689178888,13135.39386802,102.76426101000106,53524.662855840004
2023-07-12,16:21:30.000,193,10978098,13165,0,1689178889,13135.30629598999,102.82770318000257,53524.62792024
2023-07-12,16:21:31.000,193,10978100,13085,0,1689178890,13135.299559679996,102.91934187000152,53524.62792024
2023-07-12,16:21:32.000,193,10978134,13285,0,1689178891,13135.20525133999,102.94753838999895,53524.57202328
2023-07-12,16:21:33.000,193,10978091,13245,0,1689178892,13135.158097169995,103.0039314300011,53524.55804904001
2023-07-12,16:21:34.000,193,10978116,13365,0,1689178893,13135.178306099995,103.08852099000069,53524.60695888001
2023-07-12,16:21:35.000,193,10978120,13285,0,1689178894,13135.137888239995,103.13786490000348,53524.58599752001
2023-07-12,16:21:36.000,193,10978105,13365,0,1689178895,13135.057052519995,103.22245446000306,53524.55804904001
2023-07-12,16:21:37.000,193,10978093,13085,0,1689178896,13135.117679309995,103.27179836999858,53524.60695888001
2023-07-12,16:21:38.000,193,10978071,13125,0,1689178897,13135.036843589995,103.34228966999945,53524.55106192
2023-07-12,16:21:39.000,193,10978132,13165,0,1689178898,13134.996425729994,103.40573184000095,53524.544074800004
2023-07-12,16:21:40.000,193,10978055,13165,0,1689178899,13134.908853699999,103.41983009999967,53524.48817784001
2023-07-12,16:21:41.000,193,10978119,13005,0,1689178900,13134.92232631999,103.49032140000054,53524.55106192
2023-07-12,16:21:42.000,193,10978068,13085,0,1689178901,13134.821281669989,103.53966531000333,53524.48817784001
2023-07-12,16:21:43.000,193,10978101,13365,0,1689178902,13134.787600119998,103.57491096000012,53524.43228088
2023-07-12,16:21:44.000,193,10978132,12965,0,1689178903,13134.780863809989,103.58900921999884,53524.48119072
2023-07-12,16:21:45.000,193,10978043,13125,0,1689178904,13134.726973329998,103.62425487000291,53524.4742036
2023-07-12,16:21:46.000,193,10978079,13285,0,1689178905,13134.666346539998,103.68769704000442,53524.36939680001
2023-07-12,16:21:47.000,193,10978080,12925,0,1689178906,13134.666346539998,103.72294269000122,53524.39035816001
2023-07-12,16:21:48.000,193,10978023,13045,0,1689178907,13134.592247129993,103.75818833999801,53524.43228088
2023-07-12,16:21:49.000,193,10978089,12925,0,1689178908,13134.477729860002,103.76523747000465,53524.327474080004
2023-07-12,16:21:50.000,193,10978080,13205,0,1689178909,13134.450784619992,103.82867963999888,53524.397345280006
2023-07-12,16:21:51.000,193,10978098,13285,0,1689178910,13134.464257239997,103.82867963999888,53524.41131952
2023-07-12,16:21:52.000,193,10978128,13125,0,1689178911,13134.383421519997,103.8568761600036,53524.36939680001
2023-07-12,16:21:53.000,193,10978104,13405,0,1689178912,13134.349739969992,103.89917093999975,53524.36939680001
2023-07-12,16:21:54.000,193,10978094,13085,0,1689178913,13134.349739969992,103.91326919999847,53524.376383920004
2023-07-12,16:21:55.000,193,10978139,13285,0,1689178914,13134.268904249991,103.93441659000382,53524.32048696001
2023-07-12,16:21:56.000,193,10978035,13285,0,1689178915,13134.228486389991,103.96261311000126,53524.34144832001
2023-07-12,16:21:57.000,193,10978071,13285,0,1689178916,13134.161123289996,103.9908096299987,53524.28555136
2023-07-12,16:21:58.000,193,10978044,13045,0,1689178917,13134.09376019,104.02605528000277,53524.29253848
2023-07-12,16:21:59.000,193,10978079,13085,0,1689178918,13134.12744173999,104.0190061500034,53524.30651272
2023-07-12,16:22:00.000,193,10978058,13365,0,1689178919,13134.13417805,104.0542518000002,53524.36240968
2023-07-12,16:22:01.000,193,10978048,13125,0,1689178920,13134.11396912,104.0542518000002,53524.35542256
2023-07-12,16:22:02.000,193,10978064,12925,0,1689178921,13134.060078639995,104.08949745000427,53524.35542256
2023-07-12,16:22:03.000,193,10978032,13205,0,1689178922,13133.98597922999,104.06130092999956,53524.21568016
2023-07-12,16:22:04.000,193,10978053,13445,0,1689178923,13134.01292447,104.06130092999956,53524.26459
2023-07-12,16:22:05.000,193,10978083,13445,0,1689178924,13133.93208875,104.06835005999892,53524.20170592001
2023-07-12,16:22:06.000,193,10978040,13245,0,1689178925,13133.938825059995,104.0190061500034,53524.22266728001
2023-07-12,16:22:07.000,193,10978077,13245,0,1689178926,13133.89167089,104.0542518000002,53524.18773168
2023-07-12,16:22:08.000,193,10978096,12965,0,1689178927,13133.86472564999,104.0542518000002,53524.20170592001
2023-07-12,16:22:09.000,193,10978093,13445,0,1689178928,13133.91187982,104.00490789000469,53524.23664152
2023-07-12,16:22:10.000,193,10978080,13525,0,1689178929,13133.88493457999,104.0542518000002,53524.24362864
2023-07-12,16:22:11.000,193,10978026,13085,0,1689178930,13133.817571479995,104.0542518000002,53524.1947188
2023-07-12,16:22:12.000,193,10978094,13205,0,1689178931,13133.756944689994,103.99785875999805,53524.1248476
2023-07-12,16:22:13.000,193,10978101,13165,0,1689178932,13133.81083517,104.04015354000148,53524.18773168
2023-07-12,16:22:14.000,193,10978087,13325,0,1689178933,13133.736735759994,104.04720267000084,53524.13183472001
2023-07-12,16:22:15.000,193,10978099,13405,0,1689178934,13133.72326313999,104.03310441000212,53524.159783200004
2023-07-12,16:22:16.000,193,10978079,13245,0,1689178935,13133.74347206999,104.02605528000277,53524.208693040004
2023-07-12,16:22:17.000,193,10978099,13005,0,1689178936,13133.756944689994,103.99785875999805,53524.20170592001
2023-07-12,16:22:18.000,193,10978090,12925,0,1689178937,13133.696317899994,104.06130092999956,53524.159783200004
2023-07-12,16:22:19.000,193,10978061,13325,0,1689178938,13133.662636349989,104.0190061500034,53524.13882184
2023-07-12,16:22:20.000,193,10978093,13525,0,1689178939,13133.575064319994,104.07539918999828,53524.061963520006
2023-07-12,16:22:21.000,193,10978039,13205,0,1689178940,13133.642427419989,104.07539918999828,53524.14580896
2023-07-12,16:22:22.000,193,10978046,13005,0,1689178941,13133.561591699989,104.09654658000363,53524.13183472001
2023-07-12,16:22:23.000,193,10978111,13205,0,1689178942,13133.575064319994,104.08949745000427,53524.11786048
2023-07-12,16:22:24.000,193,10978099,13285,0,1689178943,13133.514437529993,104.13884135999979,53524.08292488001
2023-07-12,16:22:25.000,193,10978087,13245,0,1689178944,13133.595273249994,104.09654658000363,53524.1947188
2023-07-12,16:22:26.000,193,10978100,13165,0,1689178945,13133.561591699989,104.09654658000363,53524.18773168
2023-07-12,16:22:27.000,193,10978090,12885,0,1689178946,13133.521173839988,104.13179223000043,53524.09689912
2023-07-12,16:22:28.000,193,10978033,13205,0,1689178947,13133.541382769989,104.10359571000299,53524.159783200004
2023-07-12,16:22:29.000,193,10978084,12965,0,1689178948,13133.554855389993,104.15998874999786,53524.159783200004
2023-07-12,16:22:30.000,193,10978067,13245,0,1689178949,13133.527910149998,104.13179223000043,53524.1248476
2023-07-12,16:22:31.000,193,10978099,13285,0,1689178950,13133.568328009998,104.13884135999979,53524.15279608001
2023-07-12,16:22:32.000,193,10978117,13205,0,1689178951,13133.588536939998,104.17408701000386,53524.21568016
2023-07-12,16:22:33.000,193,10978103,12965,0,1689178952,13133.554855389993,104.1670378800045,53524.13882184
2023-07-12,16:22:34.000,193,10978099,13165,0,1689178953,13133.541382769989,104.18113614000322,53524.15279608001
2023-07-12,16:22:35.000,193,10978070,13005,0,1689178954,13133.581800629989,104.17408701000386,53524.13882184
2023-07-12,16:22:36.000,193,10978108,13365,0,1689178955,13133.561591699989,104.20933266000065,53524.16677032
2023-07-12,16:22:37.000,193,10978077,13285,0,1689178956,13133.500964909988,104.21638179000001,53524.1248476
2023-07-12,16:22:38.000,193,10978023,13205,0,1689178957,13133.595273249994,104.2022835300013,53524.1947188
2023-07-12,16:22:39.000,193,10978112,13405,0,1689178958,13133.541382769989,104.25162744000409,53524.180744560006
2023-07-12,16:22:40.000,193,10978091,13285,0,1689178959,13133.521173839988,104.19523440000194,53524.18773168
2023-07-12,16:22:41.000,193,10978113,13365,0,1689178960,13133.588536939998,104.2022835300013,53524.27157712001
2023-07-12,16:22:42.000,193,10978075,13205,0,1689178961,13133.548119079998,104.23048004999873,53524.21568016
2023-07-12,16:22:43.000,193,10978071,13285,0,1689178962,13133.480755979988,104.22343091999937,53524.16677032
2023-07-12,16:22:44.000,193,10978075,13405,0,1689178963,13133.467283359998,104.19523440000194,53524.15279608001
2023-07-12,16:22:45.000,193,10978091,13125,0,1689178964,13133.453810739993,104.21638179000001,53524.159783200004
2023-07-12,16:22:46.000,193,10978071,12925,0,1689178965,13133.494228599993,104.22343091999937,53524.159783200004
2023-07-12,16:22:47.000,193,10978079,13285,0,1689178966,13133.379711330002,104.25162744000409,53524.09689912
2023-07-12,16:22:48.000,193,10978048,13365,0,1689178967,13133.379711330002,104.22343091999937,53524.17375744001
2023-07-12,16:22:49.000,193,10978069,13405,0,1689178968,13133.426865499998,104.22343091999937,53524.24362864
2023-07-12,16:22:50.000,193,10978083,13325,0,1689178969,13133.433601809993,104.20933266000065,53524.22266728001
2023-07-12,16:22:51.000,193,10978076,13125,0,1689178970,13133.426865499998,104.17408701000386,53524.17375744001
2023-07-12,16:22:52.000,193,10978068,13205,0,1689178971,13133.332557159993,104.18113614000322,53524.17375744001
2023-07-12,16:22:53.000,193,10978071,13165,0,1689178972,13133.298875610002,104.21638179000001,53524.13882184
2023-07-12,16:22:54.000,193,10978081,13325,0,1689178973,13133.366238709998,104.18113614000322,53524.25061576001
2023-07-12,16:22:55.000,193,10978077,13125,0,1689178974,13133.346029779997,104.2022835300013,53524.24362864
2023-07-12,16:22:56.000,193,10978106,13405,0,1689178975,13133.339293470002,104.15998874999786,53524.26459
2023-07-12,16:22:57.000,193,10978108,13165,0,1689178976,13133.319084540002,104.17408701000386,53524.23664152
2023-07-12,16:22:58.000,193,10978062,13125,0,1689178977,13133.426865499998,104.17408701000386,53524.35542256
2023-07-12,16:22:59.000,193,10978075,12925,0,1689178978,13133.393183949993,104.21638179000001,53524.278564240005
2023-07-12,16:23:00.000,193,10978135,12925,0,1689178979,13133.352766089993,104.20933266000065,53524.30651272
2023-07-12,16:23:01.000,193,10978100,13285,0,1689178980,13133.366238709998,104.24457831000473,53524.27157712001
2023-07-12,16:23:02.000,193,10978067,13045,0,1689178981,13133.346029779997,104.23048004999873,53524.278564240005
2023-07-12,16:23:03.000,193,10978083,13405,0,1689178982,13133.386447639998,104.25162744000409,53524.29253848
2023-07-12,16:23:04.000,193,10978090,13165,0,1689178983,13133.460547049988,104.25867657000344,53524.41830664001
2023-07-12,16:23:05.000,193,10978100,13285,0,1689178984,13133.413392879993,104.27277483000216,53524.31349984
2023-07-12,16:23:06.000,193,10978087,13365,0,1689178985,13133.433601809993,104.28687309000088,53524.36240968
2023-07-12,16:23:07.000,193,10978087,13205,0,1689178986,13133.467283359998,104.2657257000028,53524.3344612
2023-07-12,16:23:08.000,193,10978067,13445,0,1689178987,13133.494228599993,104.30802047999896,53524.348435440006
2023-07-12,16:23:09.000,193,10978111,13365,0,1689178988,13133.447074429998,104.29392222000024,53524.4043324
2023-07-12,16:23:10.000,193,10978090,13365,0,1689178989,13133.393183949993,104.32211873999768,53524.29952560001
2023-07-12,16:23:11.000,193,10978082,13245,0,1689178990,13133.433601809993,104.33621700000367,53524.376383920004
2023-07-12,16:23:12.000,193,10978073,13365,0,1689178991,13133.406656569998,104.32916787000431,53524.39035816001
2023-07-12,16:23:13.000,193,10978116,13245,0,1689178992,13133.426865499998,104.32916787000431,53524.376383920004
2023-07-12,16:23:14.000,193,10978072,13245,0,1689178993,13133.460547049988,104.34326613000303,53524.46022936
2023-07-12,16:23:15.000,193,10978107,13005,0,1689178994,13133.399920260003,104.35031526000239,53524.41830664001
2023-07-12,16:23:16.000,193,10978041,13245,0,1689178995,13133.352766089993,104.36441352000111,53524.4043324
2023-07-12,16:23:17.000,193,10978106,13205,0,1689178996,13133.325820849997,104.40670830000454,53524.43228088
2023-07-12,16:23:18.000,193,10978107,13525,0,1689178997,13133.312348229992,104.37851177999983,53524.43228088
2023-07-12,16:23:19.000,193,10978116,13445,0,1689178998,13133.319084540002,104.39261003999854,53524.50913920001
2023-07-12,16:23:20.000,193,10978115,13125,0,1689178999,13133.332557159993,104.38556090999919,53524.53010056
2023-07-12,16:23:21.000,193,10978062,13205,0,1689179000,13133.332557159993,104.39261003999854,53524.48119072
2023-07-12,16:23:22.000,193,10978103,13125,0,1689179001,13133.339293470002,104.42080656000326,53524.495164960004
2023-07-12,16:23:23.000,193,10978100,13205,0,1689179002,13133.258457750002,104.42785569000262,53524.397345280006
2023-07-12,16:23:24.000,193,10978092,13445,0,1689179003,13133.251721439992,104.47719959999813,53524.42529376
2023-07-12,16:23:25.000,193,10978100,13325,0,1689179004,13133.251721439992,104.44195395000133,53524.48119072
2023-07-12,16:23:26.000,193,10978093,13285,0,1689179005,13133.258457750002,104.46310133999941,53524.4742036
2023-07-12,16:23:27.000,193,10978106,13165,0,1689179006,13133.218039890002,104.47719959999813,53524.38337104
2023-07-12,16:23:28.000,193,10978077,13245,0,1689179007,13133.197830960002,104.53359264000028,53524.41131952
2023-07-12,16:23:29.000,193,10978080,13085,0,1689179008,13133.218039890002,104.51949438000156,53524.48119072
2023-07-12,16:23:30.000,193,10978090,13205,0,1689179009,13133.197830960002,104.547690899999,53524.50215208
2023-07-12,16:23:31.000,193,10978135,13205,0,1689179010,13133.191094649992,104.50539612000284,53524.4742036
2023-07-12,16:23:32.000,193,10978096,13285,0,1689179011,13133.116995240001,104.51949438000156,53524.35542256
2023-07-12,16:23:33.000,193,10978155,13285,0,1689179012,13133.096786310001,104.547690899999,53524.36240968
2023-07-12,16:23:34.000,193,10978120,13685,0,1689179013,13133.103522619997,104.49834699000348,53524.48119072
2023-07-12,16:23:35.000,193,10978069,13205,0,1689179014,13133.029423209991,104.55474002999836,53524.36939680001
2023-07-12,16:23:36.000,193,10978087,13285,0,1689179015,13133.063104759996,104.52654351000092,53524.42529376
2023-07-12,16:23:37.000,193,10978088,13405,0,1689179016,13133.090049999992,104.49129786000412,53524.45324224
2023-07-12,16:23:38.000,193,10978090,13085,0,1689179017,13133.015950590001,104.52654351000092,53524.42529376
2023-07-12,16:23:39.000,193,10978113,13045,0,1689179018,13132.941851179996,104.52654351000092,53524.42529376
2023-07-12,16:23:40.000,193,10978049,13325,0,1689179019,13132.921642249996,104.56178915999772,53524.39035816001
2023-07-12,16:23:41.000,193,10978095,13005,0,1689179020,13132.91490594,104.53359264000028,53524.38337104
2023-07-12,16:23:42.000,193,10978101,13125,0,1689179021,13132.840806529995,104.53359264000028,53524.38337104
2023-07-12,16:23:43.000,193,10978067,13165,0,1689179022,13132.861015459996,104.547690899999,53524.4043324
2023-07-12,16:23:44.000,193,10978057,13205,0,1689179023,13132.85427915,104.547690899999,53524.39035816001
2023-07-12,16:23:45.000,193,10978084,13125,0,1689179024,13132.76670711999,104.54064176999964,53524.35542256
2023-07-12,16:23:46.000,193,10978103,13245,0,1689179025,13132.7532345,104.51949438000156,53524.43228088
2023-07-12,16:23:47.000,193,10978073,13285,0,1689179026,13132.739761879995,104.56883829000435,53524.376383920004
2023-07-12,16:23:48.000,193,10978083,13365,0,1689179027,13132.67239878,104.547690899999,53524.36240968
2023-07-12,16:23:49.000,193,10978060,13085,0,1689179028,13132.679135089995,104.53359264000028,53524.348435440006
2023-07-12,16:23:50.000,193,10978058,12965,0,1689179029,13132.63198092,104.56883829000435,53524.31349984
2023-07-12,16:23:51.000,193,10978079,13285,0,1689179030,13132.62524460999,104.56883829000435,53524.31349984
2023-07-12,16:23:52.000,193,10978091,13285,0,1689179031,13132.56461781999,104.56178915999772,53524.27157712001
2023-07-12,16:23:53.000,193,10978121,13165,0,1689179032,13132.63198092,104.62523132999922,53524.348435440006
2023-07-12,16:23:54.000,193,10978090,13125,0,1689179033,13132.598299369994,104.6111330700005,53524.348435440006
2023-07-12,16:23:55.000,193,10978100,12885,0,1689179034,13132.50399102999,104.60408394000115,53524.29253848
2023-07-12,16:23:56.000,193,10978064,13485,0,1689179035,13132.470309479999,104.56178915999772,53524.348435440006
2023-07-12,16:23:57.000,193,10978066,13285,0,1689179036,13132.436627929994,104.58998568000243,53524.348435440006
2023-07-12,16:23:58.000,193,10978115,13445,0,1689179037,13132.342319589989,104.58293655000307,53524.29952560001
2023-07-12,16:23:59.000,193,10978102,13285,0,1689179038,13132.322110659989,104.60408394000115,53524.278564240005
2023-07-12,16:24:00.000,193,10978062,13405,0,1689179039,13132.355792209994,104.58293655000307,53524.36939680001
2023-07-12,16:24:01.000,193,10978100,13365,0,1689179040,13132.376001139994,104.58998568000243,53524.376383920004
2023-07-12,16:24:02.000,193,10978121,13005,0,1689179041,13132.355792209994,104.59703481000179,53524.39035816001
2023-07-12,16:24:03.000,193,10978035,12925,0,1689179042,13132.234538629993,104.61818219999986,53524.25760288
2023-07-12,16:24:04.000,193,10978049,13165,0,1689179043,13132.241274939988,104.55474002999836,53524.26459
2023-07-12,16:24:05.000,193,10978093,13685,0,1689179044,13132.268220179998,104.58998568000243,53524.26459
2023-07-12,16:24:06.000,193,10978059,13245,0,1689179045,13132.194120769993,104.59703481000179,53524.34144832001
2023-07-12,16:24:07.000,193,10978083,13005,0,1689179046,13132.194120769993,104.58998568000243,53524.23664152
2023-07-12,16:24:08.000,193,10978070,13005,0,1689179047,13132.187384459998,104.56883829000435,53524.39035816001
2023-07-12,16:24:09.000,193,10978076,13285,0,1689179048,13132.173911839993,104.6111330700005,53524.397345280006
2023-07-12,16:24:10.000,193,10978124,13365,0,1689179049,13132.194120769993,104.6111330700005,53524.34144832001
2023-07-12,16:24:11.000,193,10978075,13285,0,1689179050,13132.126757669997,104.6604769800033,53524.26459
2023-07-12,16:24:12.000,193,10978061,13085,0,1689179051,13132.153702909993,104.60408394000115,53524.29952560001
2023-07-12,16:24:13.000,193,10978078,12925,0,1689179052,13132.133493979993,104.63228045999858,53524.31349984
2023-07-12,16:24:14.000,193,10978118,13165,0,1689179053,13132.120021360002,104.60408394000115,53524.397345280006
2023-07-12,16:24:15.000,193,10978091,13285,0,1689179054,13132.099812430002,104.69572263000009,53524.26459
2023-07-12,16:24:16.000,193,10978045,13165,0,1689179055,13132.214329699993,104.63932958999794,53524.39035816001
2023-07-12,16:24:17.000,193,10978066,13165,0,1689179056,13132.194120769993,104.68867350000073,53524.41830664001
2023-07-12,16:24:18.000,193,10978096,13125,0,1689179057,13132.214329699993,104.69572263000009,53524.446255120005
2023-07-12,16:24:19.000,193,10978103,13285,0,1689179058,13132.099812430002,104.69572263000009,53524.30651272
2023-07-12,16:24:20.000,193,10978091,13125,0,1689179059,13132.207593389998,104.68867350000073,53524.36240968
2023-07-12,16:24:21.000,193,10978107,13285,0,1689179060,13132.200857080003,104.75211567000224,53524.35542256
2023-07-12,16:24:22.000,193,10978047,13005,0,1689179061,13132.194120769993,104.68162437000137,53524.397345280006
2023-07-12,16:24:23.000,193,10978043,13325,0,1689179062,13132.214329699993,104.77326306000032,53524.36939680001
2023-07-12,16:24:24.000,193,10978130,13125,0,1689179063,13132.497254719994,104.97768783000356,53524.43228088
2023-07-12,16:24:25.000,193,10978048,13485,0,1689179064,13132.315374349993,104.75211567000224,53524.45324224
2023-07-12,16:24:26.000,193,10978075,13285,0,1689179065,13132.301901729988,104.75211567000224,53524.48119072
2023-07-12,16:24:27.000,193,10978057,13125,0,1689179066,13132.241274939988,104.8578526199999,53524.43926800001
2023-07-12,16:24:28.000,193,10978056,13205,0,1689179067,13132.308638039998,104.80145957999775,53524.41131952
2023-07-12,16:24:29.000,193,10978069,13405,0,1689179068,13132.308638039998,104.80145957999775,53524.446255120005
2023-07-12,16:24:30.000,193,10978061,13405,0,1689179069,13132.342319589989,104.76621393000096,53524.48119072
2023-07-12,16:24:31.000,193,10978102,13285,0,1689179070,13132.342319589989,104.7944104499984,53524.50215208
2023-07-12,16:24:32.000,193,10978098,13085,0,1689179071,13132.342319589989,104.7944104499984,53524.46721648001
2023-07-12,16:24:33.000,193,10978062,13405,0,1689179072,13132.355792209994,104.80850871000439,53524.48817784001
2023-07-12,16:24:34.000,193,10978085,13365,0,1689179073,13132.450100549999,104.81555784000375,53524.5790104
2023-07-12,16:24:35.000,193,10978062,13325,0,1689179074,13132.456836859994,104.87195087999862,53524.53708768001
2023-07-12,16:24:36.000,193,10978111,13085,0,1689179075,13132.477045789994,104.84375436000118,53524.565036160006
2023-07-12,16:24:37.000,193,10978105,13245,0,1689179076,13132.429891619999,104.8578526199999,53524.516126320006
2023-07-12,16:24:38.000,193,10978089,13365,0,1689179077,13132.48378209999,104.84375436000118,53524.57202328
2023-07-12,16:24:39.000,193,10978116,13125,0,1689179078,13132.490518409999,104.87195087999862,53524.565036160006
2023-07-12,16:24:40.000,193,10978105,13005,0,1689179079,13132.490518409999,104.87900000999798,53524.57202328
2023-07-12,16:24:41.000,193,10978073,13405,0,1689179080,13132.517463649994,104.87900000999798,53524.55804904001
2023-07-12,16:24:42.000,193,10978109,13245,0,1689179081,13132.59156306,104.8578526199999,53524.66984296
2023-07-12,16:24:43.000,193,10978107,13245,0,1689179082,13132.56461781999,104.89309827000397,53524.613946000005
2023-07-12,16:24:44.000,193,10978117,13085,0,1689179083,13132.61177199,104.91424566000205,53524.6488816
2023-07-12,16:24:45.000,193,10978068,13525,0,1689179084,13132.66566246999,104.91424566000205,53524.66984296
2023-07-12,16:24:46.000,193,10978089,13005,0,1689179085,13132.71281664,104.92129479000141,53524.683817200006
2023-07-12,16:24:47.000,193,10978108,13285,0,1689179086,13132.658926159995,104.96358957000484,53524.74670128
2023-07-12,16:24:48.000,193,10978090,12965,0,1689179087,13132.699344019995,104.92834392000077,53524.76067552
2023-07-12,16:24:49.000,193,10978113,13285,0,1689179088,13132.679135089995,104.93539305000013,53524.73971416
2023-07-12,16:24:50.000,193,10978077,13205,0,1689179089,13132.73302557,104.9071965300027,53524.74670128
2023-07-12,16:24:51.000,193,10978063,13285,0,1689179090,13132.739761879995,104.96358957000484,53524.73971416
2023-07-12,16:24:52.000,193,10978064,13165,0,1689179091,13132.72628925999,104.92129479000141,53524.69080432
2023-07-12,16:24:53.000,193,10978083,13365,0,1689179092,13132.7532345,104.92834392000077,53524.70477856001
2023-07-12,16:24:54.000,193,10978097,13125,0,1689179093,13132.81386129,104.90014740000333,53524.781636880005
2023-07-12,16:24:55.000,193,10978078,13125,0,1689179094,13132.81386129,104.92834392000077,53524.76067552
2023-07-12,16:24:56.000,193,10978082,13045,0,1689179095,13132.86775176999,104.92129479000141,53524.83753384
2023-07-12,16:24:57.000,193,10978103,13205,0,1689179096,13132.800388669995,104.92834392000077,53524.77464976001
2023-07-12,16:24:58.000,193,10978154,13445,0,1689179097,13132.91490594,104.87195087999862,53524.82355960001
2023-07-12,16:24:59.000,193,10978095,13405,0,1689179098,13132.840806529995,104.85080349000054,53524.82355960001
2023-07-12,16:25:00.000,193,10978083,13165,0,1689179099,13132.88796069999,104.87195087999862,53524.83753384
2023-07-12,16:25:01.000,193,10978066,13365,0,1689179100,13132.84754283999,104.87900000999798,53524.781636880005
2023-07-12,16:25:02.000,193,10978074,13325,0,1689179101,13132.87448808,104.84375436000118,53524.73971416
2023-07-12,16:25:03.000,193,10978069,13365,0,1689179102,13132.861015459996,104.82965610000247,53524.76067552
2023-07-12,16:25:04.000,193,10978025,13125,0,1689179103,13132.995741660001,104.78736131999904,53524.82355960001
2023-07-12,16:25:05.000,193,10978108,13085,0,1689179104,13132.93511487,104.82965610000247,53524.781636880005
2023-07-12,16:25:06.000,193,10978092,13125,0,1689179105,13132.91490594,104.80850871000439,53524.80958536
2023-07-12,16:25:07.000,193,10978113,13325,0,1689179106,13132.968796419991,104.80850871000439,53524.81657248
2023-07-12,16:25:08.000,193,10978065,13205,0,1689179107,13132.928378559991,104.80145957999775,53524.80259824001
2023-07-12,16:25:09.000,193,10978116,13285,0,1689179108,13132.928378559991,104.80145957999775,53524.82355960001
2023-07-12,16:25:10.000,193,10978100,13045,0,1689179109,13132.901433319996,104.80145957999775,53524.80958536
2023-07-12,16:25:11.000,193,10978088,13285,0,1689179110,13132.87448808,104.81555784000375,53524.77464976001
2023-07-12,16:25:12.000,193,10978059,13285,0,1689179111,13132.88796069999,104.82260697000311,53524.830546720004
2023-07-12,16:25:13.000,193,10978068,13565,0,1689179112,13132.90816962999,104.78736131999904,53524.879456560004
2023-07-12,16:25:14.000,193,10978121,13285,0,1689179113,13132.948587489991,104.80145957999775,53524.88644368
2023-07-12,16:25:15.000,193,10978071,13085,0,1689179114,13132.881224389996,104.81555784000375,53524.83753384
2023-07-12,16:25:16.000,193,10978117,13165,0,1689179115,13132.86775176999,104.82260697000311,53524.80259824001
2023-07-12,16:25:17.000,193,10978073,13245,0,1689179116,13132.83407022,104.85080349000054,53524.8584952
2023-07-12,16:25:18.000,193,10978124,13325,0,1689179117,13132.90816962999,104.82260697000311,53524.80259824001
2023-07-12,16:25:19.000,193,10978105,13285,0,1689179118,13132.80712497999,104.82965610000247,53524.788624
2023-07-12,16:25:20.000,193,10978092,13085,0,1689179119,13132.840806529995,104.82260697000311,53524.788624
2023-07-12,16:25:21.000,193,10978094,13125,0,1689179120,13132.88796069999,104.78736131999904,53524.88644368
2023-07-12,16:25:22.000,193,10978118,13085,0,1689179121,13132.90816962999,104.78736131999904,53524.879456560004
2023-07-12,16:25:23.000,193,10978113,13045,0,1689179122,13132.83407022,104.7944104499984,53524.80958536
2023-07-12,16:25:24.000,193,10978104,13285,0,1689179123,13132.89469701,104.78031218999968,53524.80958536
2023-07-12,16:25:25.000,193,10978118,13245,0,1689179124,13132.901433319996,104.77326306000032,53524.81657248
2023-07-12,16:25:26.000,193,10978106,13405,0,1689179125,13132.88796069999,104.73801741000352,53524.79561112
2023-07-12,16:25:27.000,193,10978092,13445,0,1689179126,13132.840806529995,104.7591648000016,53524.80958536
2023-07-12,16:25:28.000,193,10978079,13565,0,1689179127,13132.97553273,104.70277175999945,53524.86548232
2023-07-12,16:25:29.000,193,10978094,13125,0,1689179128,13132.989005349991,104.7239191500048,53524.93535352
2023-07-12,16:25:30.000,193,10978099,13445,0,1689179129,13132.91490594,104.70982088999881,53524.83753384
2023-07-12,16:25:31.000,193,10978103,13285,0,1689179130,13132.901433319996,104.7239191500048,53524.87246944001
2023-07-12,16:25:32.000,193,10978094,13405,0,1689179131,13132.91490594,104.70277175999945,53524.84452096001
2023-07-12,16:25:33.000,193,10978102,13125,0,1689179132,13132.85427915,104.68162437000137,53524.86548232
2023-07-12,16:25:34.000,193,10978123,13525,0,1689179133,13132.88796069999,104.68162437000137,53524.8584952
2023-07-12,16:25:35.000,193,10978101,13325,0,1689179134,13132.86775176999,104.67457524000201,53524.83753384
2023-07-12,16:25:36.000,193,10978115,13405,0,1689179135,13132.91490594,104.65342785000394,53524.830546720004
2023-07-12,16:25:37.000,193,10978122,13205,0,1689179136,13132.90816962999,104.65342785000394,53524.90740504
2023-07-12,16:25:38.000,193,10978117,13485,0,1689179137,13132.962060109996,104.63932958999794,53524.93535352
2023-07-12,16:25:39.000,193,10978139,13245,0,1689179138,13132.928378559991,104.6111330700005,53524.97028912001
2023-07-12,16:25:40.000,193,10978113,13605,0,1689179139,13132.928378559991,104.65342785000394,53524.90740504
2023-07-12,16:25:41.000,193,10978069,13285,0,1689179140,13132.962060109996,104.6111330700005,53524.88644368
2023-07-12,16:25:42.000,193,10978082,13045,0,1689179141,13132.91490594,104.63932958999794,53524.830546720004
2023-07-12,16:25:43.000,193,10978071,13245,0,1689179142,13132.928378559991,104.61818219999986,53524.851508080006
2023-07-12,16:25:44.000,193,10978102,13245,0,1689179143,13132.989005349991,104.59703481000179,53524.93535352
2023-07-12,16:25:45.000,193,10978084,13325,0,1689179144,13132.989005349991,104.57588742000371,53524.998237600004
2023-07-12,16:25:46.000,193,10978093,13125,0,1689179145,13133.036159520001,104.56883829000435,53525.01221184001
2023-07-12,16:25:47.000,193,10978078,13485,0,1689179146,13133.036159520001,104.57588742000371,53524.97727624
2023-07-12,16:25:48.000,193,10978134,13285,0,1689179147,13133.083313689996,104.58293655000307,53524.93535352
2023-07-12,16:25:49.000,193,10978139,13205,0,1689179148,13133.116995240001,104.60408394000115,53524.97727624
2023-07-12,16:25:50.000,193,10978122,12925,0,1689179149,13133.076577380001,104.59703481000179,53524.86548232
2023-07-12,16:25:51.000,193,10978086,13405,0,1689179150,13133.130467859992,104.58293655000307,53524.99125048001
2023-07-12,16:25:52.000,193,10978125,13285,0,1689179151,13133.177622030002,104.58998568000243,53524.98426336
2023-07-12,16:25:53.000,193,10978115,13285,0,1689179152,13133.224776199997,104.54064176999964,53525.00522472
2023-07-12,16:25:54.000,193,10978093,12925,0,1689179153,13133.271930369992,104.59703481000179,53525.02618608
2023-07-12,16:25:55.000,193,10978137,13525,0,1689179154,13133.231512509992,104.56883829000435,53525.019198960006
2023-07-12,16:25:56.000,193,10978103,13085,0,1689179155,13133.285402989997,104.55474002999836,53525.00522472
2023-07-12,16:25:57.000,193,10978093,13245,0,1689179156,13133.312348229992,104.55474002999836,53525.05413456
2023-07-12,16:25:58.000,193,10978082,13085,0,1689179157,13133.332557159993,104.54064176999964,53525.04016032001
2023-07-12,16:25:59.000,193,10978077,13085,0,1689179158,13133.285402989997,104.5124452500022,53525.0331732
2023-07-12,16:26:00.000,193,10978117,13125,0,1689179159,13133.386447639998,104.47719959999813,53525.1030444
2023-07-12,16:26:01.000,193,10978092,13125,0,1689179160,13133.312348229992,104.49129786000412,53525.13798000001
2023-07-12,16:26:02.000,193,10978095,13125,0,1689179161,13133.346029779997,104.48424873000477,53525.11003152001
2023-07-12,16:26:03.000,193,10978122,13165,0,1689179162,13133.325820849997,104.47719959999813,53525.11003152001
2023-07-12,16:26:04.000,193,10978122,13165,0,1689179163,13133.366238709998,104.47719959999813,53525.068108800006
2023-07-12,16:26:05.000,193,10978122,13125,0,1689179164,13133.366238709998,104.46310133999941,53525.15195424
2023-07-12,16:26:06.000,193,10978091,13325,0,1689179165,13133.332557159993,104.50539612000284,53525.13099288
2023-07-12,16:26:07.000,193,10978033,13205,0,1689179166,13133.359502400002,104.47015046999877,53525.15894136001
2023-07-12,16:26:08.000,193,10978089,13245,0,1689179167,13133.413392879993,104.42080656000326,53525.235799680006
2023-07-12,16:26:09.000,193,10978120,13245,0,1689179168,13133.346029779997,104.42080656000326,53525.19387696
2023-07-12,16:26:10.000,193,10978084,13445,0,1689179169,13133.319084540002,104.4137574300039,53525.20086408
2023-07-12,16:26:11.000,193,10978103,13285,0,1689179170,13133.366238709998,104.36441352000111,53525.22881256001
2023-07-12,16:26:12.000,193,10978065,13205,0,1689179171,13133.285402989997,104.38556090999919,53525.186889840006
2023-07-12,16:26:13.000,193,10978078,13245,0,1689179172,13133.352766089993,104.36441352000111,53525.26374816
2023-07-12,16:26:14.000,193,10978087,13245,0,1689179173,13133.359502400002,104.32916787000431,53525.22881256001
2023-07-12,16:26:15.000,193,10978106,13005,0,1689179174,13133.319084540002,104.32916787000431,53525.19387696
2023-07-12,16:26:16.000,193,10978075,13285,0,1689179175,13133.399920260003,104.28687309000088,53525.22182544
2023-07-12,16:26:17.000,193,10978047,13085,0,1689179176,13133.406656569998,104.25162744000409,53525.27073528
2023-07-12,16:26:18.000,193,10978119,13325,0,1689179177,13133.433601809993,104.23752917999809,53525.22881256001
2023-07-12,16:26:19.000,193,10978074,12925,0,1689179178,13133.359502400002,104.2022835300013,53525.165928480004
2023-07-12,16:26:20.000,193,10978048,13085,0,1689179179,13133.406656569998,104.20933266000065,53525.19387696
2023-07-12,16:26:21.000,193,10978127,12885,0,1689179180,13133.440338119988,104.17408701000386,53525.22182544
2023-07-12,16:26:22.000,193,10978107,13085,0,1689179181,13133.413392879993,104.18113614000322,53525.22182544
2023-07-12,16:26:23.000,193,10978104,13165,0,1689179182,13133.413392879993,104.1529396199985,53525.24977392
2023-07-12,16:26:24.000,193,10978077,13165,0,1689179183,13133.527910149998,104.10359571000299,53525.34060648
2023-07-12,16:26:25.000,193,10978130,13565,0,1689179184,13133.521173839988,104.11064484000235,53525.354580720006
2023-07-12,16:26:26.000,193,10978090,13205,0,1689179185,13133.541382769989,104.08949745000427,53525.27772240001
2023-07-12,16:26:27.000,193,10978090,13005,0,1689179186,13133.615482179994,104.03310441000212,53525.34759360001
2023-07-12,16:26:28.000,193,10978111,13125,0,1689179187,13133.581800629989,104.04015354000148,53525.354580720006
2023-07-12,16:26:29.000,193,10978100,13085,0,1689179188,13133.534646459993,104.0190061500034,53525.20785120001
2023-07-12,16:26:30.000,193,10978138,13325,0,1689179189,13133.635691109994,104.01195702000405,53525.37554208001
2023-07-12,16:26:31.000,193,10978100,13245,0,1689179190,13133.655900039994,103.94146572000318,53525.37554208001
2023-07-12,16:26:32.000,193,10978087,13245,0,1689179191,13133.649163729999,103.9555639800019,53525.382529200004
2023-07-12,16:26:33.000,193,10978095,13325,0,1689179192,13133.662636349989,103.91326919999847,53525.37554208001
2023-07-12,16:26:34.000,193,10978104,13405,0,1689179193,13133.676108969994,103.91326919999847,53525.34060648
2023-07-12,16:26:35.000,193,10978139,13205,0,1689179194,13133.655900039994,103.86392529000295,53525.36156784
2023-07-12,16:26:36.000,193,10978076,13205,0,1689179195,13133.696317899994,103.82867963999888,53525.382529200004
2023-07-12,16:26:37.000,193,10978088,13405,0,1689179196,13133.676108969994,103.83572876999824,53525.38951632
2023-07-12,16:26:38.000,193,10978117,13005,0,1689179197,13133.72326313999,103.8075322500008,53525.37554208001
2023-07-12,16:26:39.000,193,10978147,13285,0,1689179198,13133.70305420999,103.8075322500008,53525.403490560006
2023-07-12,16:26:40.000,193,10978086,13565,0,1689179199,13133.70305420999,103.80048312000145,53525.34060648
2023-07-12,16:26:41.000,193,10978112,13405,0,1689179200,13133.729999449999,103.75818833999801,53525.4174648
2023-07-12,16:26:42.000,193,10978094,13325,0,1689179201,13133.81083517,103.75113920999866,53525.452400400005
2023-07-12,16:26:43.000,193,10978116,13085,0,1689179202,13133.777153619994,103.71589356000186,53525.382529200004
2023-07-12,16:26:44.000,193,10978133,13205,0,1689179203,13133.79062624,103.69474617000378,53525.48034888
2023-07-12,16:26:45.000,193,10978116,13205,0,1689179204,13133.817571479995,103.67359877999843,53525.45938752
2023-07-12,16:26:46.000,193,10978111,13285,0,1689179205,13133.80409885999,103.66654964999907,53525.46637464
2023-07-12,16:26:47.000,193,10978108,13285,0,1689179206,13133.878198269995,103.58900921999884,53525.52925872
2023-07-12,16:26:48.000,193,10978100,13165,0,1689179207,13133.93208875,103.5960583499982,53525.57816856
2023-07-12,16:26:49.000,193,10978092,13485,0,1689179208,13133.918616129995,103.57491096000012,53525.63406552
2023-07-12,16:26:50.000,193,10978103,13445,0,1689179209,13133.97250661,103.57491096000012,53525.59214280001
2023-07-12,16:26:51.000,193,10978148,13525,0,1689179210,13133.97250661,103.4973705299999,53525.571181440006
2023-07-12,16:26:52.000,193,10978108,13285,0,1689179211,13133.898407199995,103.53966531000333,53525.52925872
2023-07-12,16:26:53.000,193,10978112,13165,0,1689179212,13133.92535243999,103.49032140000054,53525.58515568
2023-07-12,16:26:54.000,193,10978132,12925,0,1689179213,13133.95229768,103.50441965999926,53525.60611704
2023-07-12,16:26:55.000,193,10978087,13085,0,1689179214,13133.898407199995,103.44802662000438,53525.53624584
2023-07-12,16:26:56.000,193,10978097,13365,0,1689179215,13133.96577029999,103.40573184000095,53525.60611704
2023-07-12,16:26:57.000,193,10978067,13005,0,1689179216,13133.91187982,103.35638792999816,53525.60611704
2023-07-12,16:26:58.000,193,10978078,13325,0,1689179217,13133.938825059995,103.34228966999945,53525.68297536001
2023-07-12,16:26:59.000,193,10978125,13205,0,1689179218,13133.91187982,103.32114228000137,53525.63406552
2023-07-12,16:27:00.000,193,10978078,13325,0,1689179219,13133.84451671999,103.32114228000137,53525.571181440006
2023-07-12,16:27:01.000,193,10978083,13365,0,1689179220,13133.898407199995,103.2506509800005,53525.620091280005
2023-07-12,16:27:02.000,193,10978090,13285,0,1689179221,13133.857989339995,103.30704402000265,53525.550220080004
2023-07-12,16:27:03.000,193,10978103,13365,0,1689179222,13133.87146196,103.28589663000457,53525.56419432001
2023-07-12,16:27:04.000,193,10978083,13365,0,1689179223,13133.898407199995,103.27884749999794,53525.63406552
2023-07-12,16:27:05.000,193,10978081,13125,0,1689179224,13133.918616129995,103.22950359000242,53525.64105264001
2023-07-12,16:27:06.000,193,10978078,13285,0,1689179225,13133.90514350999,103.2506509800005,53525.64105264001
2023-07-12,16:27:07.000,193,10978115,13245,0,1689179226,13133.87146196,103.18720880999899,53525.54323296001
2023-07-12,16:27:08.000,193,10978105,13285,0,1689179227,13133.88493457999,103.20835620000435,53525.57816856
2023-07-12,16:27:09.000,193,10978169,13165,0,1689179228,13133.86472564999,103.20835620000435,53525.56419432001
2023-07-12,16:27:10.000,193,10978080,13445,0,1689179229,13133.918616129995,103.16606142000091,53525.66201400001
2023-07-12,16:27:11.000,193,10978078,13085,0,1689179230,13133.91187982,103.15901229000156,53525.66201400001
2023-07-12,16:27:12.000,193,10978085,13485,0,1689179231,13133.898407199995,103.14491403000284,53525.58515568
2023-07-12,16:27:13.000,193,10978112,13445,0,1689179232,13133.90514350999,103.12376664000476,53525.61310416001
2023-07-12,16:27:14.000,193,10978086,13405,0,1689179233,13133.93208875,103.10966837999877,53525.63406552
2023-07-12,16:27:15.000,193,10978126,13245,0,1689179234,13133.938825059995,103.09557012000005,53525.689962480006
2023-07-12,16:27:16.000,193,10978102,13405,0,1689179235,13133.898407199995,103.12376664000476,53525.67598824
2023-07-12,16:27:17.000,193,10978131,13165,0,1689179236,13133.857989339995,103.09557012000005,53525.5572072
2023-07-12,16:27:18.000,193,10978127,13285,0,1689179237,13133.918616129995,103.07442273000197,53525.67598824
2023-07-12,16:27:19.000,193,10978089,12965,0,1689179238,13133.84451671999,103.05327534000389,53525.61310416001
2023-07-12,16:27:20.000,193,10978137,13245,0,1689179239,13133.857989339995,103.0391770799979,53525.63406552
2023-07-12,16:27:21.000,193,10978128,13165,0,1689179240,13133.95229768,103.01098056000046,53525.72489808
2023-07-12,16:27:22.000,193,10978079,13365,0,1689179241,13133.898407199995,103.02507881999918,53525.669001120004
2023-07-12,16:27:23.000,193,10978116,13125,0,1689179242,13133.86472564999,103.03212794999854,53525.59912992
2023-07-12,16:27:24.000,193,10978104,13445,0,1689179243,13133.878198269995,103.0039314300011,53525.64803976
2023-07-12,16:27:25.000,193,10978123,13165,0,1689179244,13133.837780409995,102.99688230000174,53525.66201400001
2023-07-12,16:27:26.000,193,10978092,12965,0,1689179245,13133.84451671999,103.0039314300011,53525.689962480006
2023-07-12,16:27:27.000,193,10978087,13405,0,1689179246,13133.736735759994,103.01802968999982,53525.59214280001
2023-07-12,16:27:28.000,193,10978088,13485,0,1689179247,13133.857989339995,102.99688230000174,53525.6270784
2023-07-12,16:27:29.000,193,10978094,13325,0,1689179248,13133.817571479995,102.98278404000303,53525.59214280001
2023-07-12,16:27:30.000,193,10978098,13125,0,1689179249,13133.79062624,102.94753838999895,53525.669001120004
2023-07-12,16:27:31.000,193,10978069,13085,0,1689179250,13133.797362549994,102.91934187000152,53525.56419432001
2023-07-12,16:27:32.000,193,10978075,13245,0,1689179251,13133.76368099999,102.92639100000088,53525.51528448001
2023-07-12,16:27:33.000,193,10978063,13285,0,1689179252,13133.777153619994,102.94753838999895,53525.61310416001
2023-07-12,16:27:34.000,193,10978106,13085,0,1689179253,13133.80409885999,102.92639100000088,53525.5572072
2023-07-12,16:27:35.000,193,10978101,13125,0,1689179254,13133.75020838,102.94753838999895,53525.51528448001
2023-07-12,16:27:36.000,193,10978118,13525,0,1689179255,13133.797362549994,102.91229274000216,53525.6270784
2023-07-12,16:27:37.000,193,10978094,13125,0,1689179256,13133.78388992999,102.91229274000216,53525.64105264001
2023-07-12,16:27:38.000,193,10978078,13405,0,1689179257,13133.8310441,102.9052436100028,53525.59214280001
2023-07-12,16:27:39.000,193,10978052,13285,0,1689179258,13133.756944689994,102.89819448000344,53525.487336
2023-07-12,16:27:40.000,193,10978109,13285,0,1689179259,13133.75020838,102.89819448000344,53525.56419432001
2023-07-12,16:27:41.000,193,10978102,13205,0,1689179260,13133.76368099999,102.89819448000344,53525.56419432001
2023-07-12,16:27:42.000,193,10978128,13445,0,1689179261,13133.76368099999,102.89114535000408,53525.48034888
2023-07-12,16:27:43.000,193,10978095,13525,0,1689179262,13133.75020838,102.9052436100028,53525.50829736
2023-07-12,16:27:44.000,193,10978109,13245,0,1689179263,13133.85125303,102.88409622000472,53525.59912992
2023-07-12,16:27:45.000,193,10978070,13245,0,1689179264,13133.79062624,102.87704708999809,53525.52925872
2023-07-12,16:27:46.000,193,10978112,13245,0,1689179265,13134.417103070002,103.22245446000306,53525.550220080004
2023-07-12,16:27:47.000,193,10978088,13125,0,1689179266,13133.91187982,102.9052436100028,53525.53624584
2023-07-12,16:27:48.000,193,10978094,13285,0,1689179267,13133.87146196,102.92639100000088,53525.52925872
2023-07-12,16:27:49.000,193,10978137,13205,0,1689179268,13133.79062624,102.9052436100028,53525.43143904
2023-07-12,16:27:50.000,193,10978163,13125,0,1689179269,13133.74347206999,102.92639100000088,53525.45938752
2023-07-12,16:27:51.000,193,10978094,13325,0,1689179270,13133.797362549994,102.91934187000152,53525.44541328001
2023-07-12,16:27:52.000,193,10978075,13525,0,1689179271,13133.77041731,102.89114535000408,53525.46637464
2023-07-12,16:27:53.000,193,10978086,13125,0,1689179272,13133.77041731,102.86999795999873,53525.49432312001
2023-07-12,16:27:54.000,193,10978111,12925,0,1689179273,13133.79062624,102.87704708999809,53525.522271600006
2023-07-12,16:27:55.000,193,10978053,13285,0,1689179274,13133.76368099999,102.91229274000216,53525.46637464
2023-07-12,16:27:56.000,193,10978072,13245,0,1689179275,13133.72326313999,102.91229274000216,53525.43143904
2023-07-12,16:27:57.000,193,10978073,13605,0,1689179276,13133.689581589999,102.95458751999831,53525.45938752
2023-07-12,16:27:58.000,193,10978113,13245,0,1689179277,13133.75020838,102.9404892599996,53525.501310240004
2023-07-12,16:27:59.000,193,10978032,13125,0,1689179278,13133.696317899994,102.9404892599996,53525.41047768
2023-07-12,16:28:00.000,193,10978125,13285,0,1689179279,13133.709790519999,102.93344013000024,53525.45938752
2023-07-12,16:28:01.000,193,10978109,13445,0,1689179280,13133.74347206999,102.93344013000024,53525.52925872
2023-07-12,16:28:02.000,193,10978110,13445,0,1689179281,13133.72326313999,102.9052436100028,53525.5572072
2023-07-12,16:28:03.000,193,10978093,13285,0,1689179282,13133.696317899994,102.9052436100028,53525.52925872
2023-07-12,16:28:04.000,193,10978114,13085,0,1689179283,13133.68284527999,102.92639100000088,53525.50829736
2023-07-12,16:28:05.000,193,10978055,13605,0,1689179284,13133.669372659999,102.91229274000216,53525.49432312001
2023-07-12,16:28:06.000,193,10978103,13445,0,1689179285,13133.642427419989,102.88409622000472,53525.51528448001
2023-07-12,16:28:07.000,193,10978065,13325,0,1689179286,13133.655900039994,102.88409622000472,53525.52925872
2023-07-12,16:28:08.000,193,10978094,13125,0,1689179287,13133.602009559989,102.88409622000472,53525.452400400005
2023-07-12,16:28:09.000,193,10978093,13205,0,1689179288,13133.615482179994,102.85589970000001,53525.50829736
2023-07-12,16:28:10.000,193,10978111,13485,0,1689179289,13133.588536939998,102.86999795999873,53525.501310240004
2023-07-12,16:28:11.000,193,10978126,13445,0,1689179290,13133.541382769989,102.86999795999873,53525.501310240004
2023-07-12,16:28:12.000,193,10978151,13285,0,1689179291,13133.514437529993,102.86294882999937,53525.45938752
2023-07-12,16:28:13.000,193,10978095,13325,0,1689179292,13133.487492289998,102.86999795999873,53525.47336176001
2023-07-12,16:28:14.000,193,10978099,13205,0,1689179293,13133.474019669993,102.85589970000001,53525.39650344001
2023-07-12,16:28:15.000,193,10978081,13085,0,1689179294,13133.453810739993,102.84885057000065,53525.39650344001
2023-07-12,16:28:16.000,193,10978116,13205,0,1689179295,13133.467283359998,102.88409622000472,53525.44541328001
2023-07-12,16:28:17.000,193,10978120,13325,0,1689179296,13133.487492289998,102.85589970000001,53525.452400400005
2023-07-12,16:28:18.000,193,10978075,13205,0,1689179297,13133.399920260003,102.89114535000408,53525.43143904
2023-07-12,16:28:19.000,193,10978062,13245,0,1689179298,13133.413392879993,102.87704708999809,53525.452400400005
2023-07-12,16:28:20.000,193,10978103,13205,0,1689179299,13133.366238709998,102.86999795999873,53525.4174648
2023-07-12,16:28:21.000,193,10978142,13125,0,1689179300,13133.359502400002,102.86294882999937,53525.36855496
2023-07-12,16:28:22.000,193,10978087,13085,0,1689179301,13133.298875610002,102.87704708999809,53525.31964512
2023-07-12,16:28:23.000,193,10978098,13245,0,1689179302,13133.339293470002,102.92639100000088,53525.42445192001
2023-07-12,16:28:24.000,193,10978106,13285,0,1689179303,13133.319084540002,102.9404892599996,53525.4174648
2023-07-12,16:28:25.000,193,10978074,13445,0,1689179304,13133.393183949993,102.89819448000344,53525.403490560006
2023-07-12,16:28:26.000,193,10978094,13085,0,1689179305,13133.346029779997,102.92639100000088,53525.36855496
2023-07-12,16:28:27.000,193,10978086,13165,0,1689179306,13133.278666680002,102.9404892599996,53525.29868376
2023-07-12,16:28:28.000,193,10978123,13285,0,1689179307,13133.312348229992,102.91229274000216,53525.382529200004
2023-07-12,16:28:29.000,193,10978091,13245,0,1689179308,13133.332557159993,102.92639100000088,53525.39650344001
2023-07-12,16:28:30.000,193,10978087,13325,0,1689179309,13133.339293470002,102.94753838999895,53525.403490560006
2023-07-12,16:28:31.000,193,10978064,13085,0,1689179310,13133.325820849997,102.93344013000024,53525.4174648
2023-07-12,16:28:32.000,193,10978068,13365,0,1689179311,13133.231512509992,103.04622621000453,53525.31964512
2023-07-12,16:28:33.000,193,10978112,13445,0,1689179312,13133.325820849997,102.92639100000088,53525.37554208001
2023-07-12,16:28:34.000,193,10978078,13445,0,1689179313,13133.278666680002,102.91934187000152,53525.382529200004
2023-07-12,16:28:35.000,193,10978087,13125,0,1689179314,13133.211303579992,102.9052436100028,53525.27772240001
2023-07-12,16:28:36.000,193,10978119,13405,0,1689179315,13133.271930369992,102.9052436100028,53525.36855496
2023-07-12,16:28:37.000,193,10978091,13085,0,1689179316,13133.204567269997,102.91934187000152,53525.333619360004
2023-07-12,16:28:38.000,193,10978097,13285,0,1689179317,13133.164149409997,102.91229274000216,53525.30567088001
2023-07-12,16:28:39.000,193,10978068,13565,0,1689179318,13133.143940479997,102.89819448000344,53525.25676104001
2023-07-12,16:28:40.000,193,10978066,13325,0,1689179319,13133.218039890002,102.88409622000472,53525.36156784
2023-07-12,16:28:41.000,193,10978088,13085,0,1689179320,13133.164149409997,102.86999795999873,53525.354580720006
2023-07-12,16:28:42.000,193,10978089,13205,0,1689179321,13133.170885719992,102.87704708999809,53525.34060648
2023-07-12,16:28:43.000,193,10978043,13285,0,1689179322,13133.170885719992,102.89819448000344,53525.354580720006
2023-07-12,16:28:44.000,193,10978059,13365,0,1689179323,13133.083313689996,102.86999795999873,53525.24977392
2023-07-12,16:28:45.000,193,10978077,13005,0,1689179324,13133.110258929992,102.86999795999873,53525.29169664
2023-07-12,16:28:46.000,193,10978098,13285,0,1689179325,13133.130467859992,102.95458751999831,53525.333619360004
2023-07-12,16:28:47.000,193,10978112,13125,0,1689179326,13133.103522619997,102.98278404000303,53525.27772240001
2023-07-12,16:28:48.000,193,10978100,13165,0,1689179327,13133.096786310001,102.98278404000303,53525.27772240001
2023-07-12,16:28:49.000,193,10978086,13525,0,1689179328,13133.143940479997,102.96868578000431,53525.25676104001
2023-07-12,16:28:50.000,193,10978124,13365,0,1689179329,13133.137204170001,102.95458751999831,53525.34759360001
2023-07-12,16:28:51.000,193,10978101,13405,0,1689179330,13133.110258929992,102.91934187000152,53525.284709520005
2023-07-12,16:28:52.000,193,10978128,13205,0,1689179331,13133.069841069992,102.96868578000431,53525.25676104001
2023-07-12,16:28:53.000,193,10978150,13485,0,1689179332,13133.049632139991,102.97573491000367,53525.24977392
2023-07-12,16:28:54.000,193,10978051,13325,0,1689179333,13133.110258929992,102.98983317000238,53525.29868376
2023-07-12,16:28:55.000,193,10978142,13605,0,1689179334,13133.083313689996,102.96868578000431,53525.29169664
2023-07-12,16:28:56.000,193,10978068,13005,0,1689179335,13133.069841069992,102.96868578000431,53525.26374816
2023-07-12,16:28:57.000,193,10978088,13325,0,1689179336,13133.130467859992,102.99688230000174,53525.30567088001
2023-07-12,16:28:58.000,193,10978099,13325,0,1689179337,13133.157413100002,102.99688230000174,53525.34060648
2023-07-12,16:28:59.000,193,10978153,13205,0,1689179338,13133.157413100002,102.97573491000367,53525.27772240001
2023-07-12,16:29:00.000,193,10978116,13285,0,1689179339,13133.110258929992,102.96163664999767,53525.312658
2023-07-12,16:29:01.000,193,10978096,13405,0,1689179340,13133.143940479997,102.96163664999767,53525.30567088001
2023-07-12,16:29:02.000,193,10978087,13245,0,1689179341,13133.150676789992,102.96868578000431,53525.36156784
2023-07-12,16:29:03.000,193,10978121,13205,0,1689179342,13133.143940479997,102.98278404000303,53525.312658
2023-07-12,16:29:04.000,193,10978101,12965,0,1689179343,13133.130467859992,102.98278404000303,53525.27772240001
2023-07-12,16:29:05.000,193,10978118,13485,0,1689179344,13133.170885719992,102.98278404000303,53525.312658
2023-07-12,16:29:06.000,193,10978055,13085,0,1689179345,13133.177622030002,102.98983317000238,53525.29169664
2023-07-12,16:29:07.000,193,10978112,13005,0,1689179346,13133.231512509992,102.96868578000431,53525.27772240001
2023-07-12,16:29:08.000,193,10978109,13285,0,1689179347,13133.211303579992,102.94753838999895,53525.27772240001
2023-07-12,16:29:09.000,193,10978111,13205,0,1689179348,13133.251721439992,102.97573491000367,53525.333619360004
2023-07-12,16:29:10.000,193,10978099,13285,0,1689179349,13133.191094649992,102.97573491000367,53525.29169664
2023-07-12,16:29:11.000,193,10978093,13365,0,1689179350,13133.298875610002,102.98278404000303,53525.37554208001
2023-07-12,16:29:12.000,193,10978100,13285,0,1689179351,13133.278666680002,102.98983317000238,53525.354580720006
2023-07-12,16:29:13.000,193,10978091,13405,0,1689179352,13133.312348229992,102.96868578000431,53525.39650344001
2023-07-12,16:29:14.000,193,10978084,13285,0,1689179353,13133.346029779997,102.92639100000088,53525.4174648
2023-07-12,16:29:15.000,193,10978114,13085,0,1689179354,13133.366238709998,102.91229274000216,53525.41047768
2023-07-12,16:29:16.000,193,10978047,13365,0,1689179355,13133.339293470002,102.89819448000344,53525.43143904
2023-07-12,16:29:17.000,193,10978061,13205,0,1689179356,13133.298875610002,102.89819448000344,53525.34759360001
2023-07-12,16:29:18.000,193,10978099,13245,0,1689179357,13133.339293470002,102.85589970000001,53525.39650344001
2023-07-12,16:29:19.000,193,10978107,13245,0,1689179358,13133.346029779997,102.89819448000344,53525.30567088001
2023-07-12,16:29:20.000,193,10978089,13285,0,1689179359,13133.379711330002,102.86294882999937,53525.333619360004
2023-07-12,16:29:21.000,193,10978098,13005,0,1689179360,13133.399920260003,102.86294882999937,53525.4174648
2023-07-12,16:29:22.000,193,10978099,13245,0,1689179361,13133.372975019993,102.86999795999873,53525.333619360004
2023-07-12,16:29:23.000,193,10978118,13325,0,1689179362,13133.393183949993,102.84180144000129,53525.382529200004
2023-07-12,16:29:24.000,193,10978075,13325,0,1689179363,13133.379711330002,102.86294882999937,53525.382529200004
2023-07-12,16:29:25.000,193,10978085,13205,0,1689179364,13133.339293470002,102.85589970000001,53525.36855496
2023-07-12,16:29:26.000,193,10978082,13285,0,1689179365,13133.359502400002,102.84885057000065,53525.403490560006
2023-07-12,16:29:27.000,193,10978078,13285,0,1689179366,13133.346029779997,102.83475231000193,53525.39650344001
2023-07-12,16:29:28.000,193,10978096,13365,0,1689179367,13133.393183949993,102.82770318000257,53525.487336
2023-07-12,16:29:29.000,193,10978045,13085,0,1689179368,13133.325820849997,102.81360492000385,53525.38951632
2023-07-12,16:29:30.000,193,10978074,13285,0,1689179369,13133.366238709998,102.82770318000257,53525.45938752
2023-07-12,16:29:31.000,193,10978078,13125,0,1689179370,13133.426865499998,102.82770318000257,53525.44541328001
2023-07-12,16:29:32.000,193,10978090,13085,0,1689179371,13133.426865499998,102.81360492000385,53525.37554208001
2023-07-12,16:29:33.000,193,10978098,13405,0,1689179372,13133.420129190003,102.77835926999978,53525.42445192001
2023-07-12,16:29:34.000,193,10978089,13125,0,1689179373,13133.339293470002,102.72901536000427,53525.27772240001
2023-07-12,16:29:35.000,193,10978092,13325,0,1689179374,13133.420129190003,102.72196623000491,53525.38951632
2023-07-12,16:29:36.000,193,10978055,13325,0,1689179375,13133.433601809993,102.72901536000427,53525.4174648
2023-07-12,16:29:37.000,193,10978072,13285,0,1689179376,13133.447074429998,102.7572118800017,53525.452400400005
2023-07-12,16:29:38.000,193,10978081,13005,0,1689179377,13133.406656569998,102.6937697100002,53525.4174648
2023-07-12,16:29:39.000,193,10978114,13325,0,1689179378,13133.500964909988,102.70786796999892,53525.43842616
2023-07-12,16:29:40.000,193,10978121,13605,0,1689179379,13133.521173839988,102.61622927999997,53525.43143904
2023-07-12,16:29:41.000,193,10978037,13085,0,1689179380,13133.467283359998,102.6585240600034,53525.403490560006
2023-07-12,16:29:42.000,193,10978048,13365,0,1689179381,13133.527910149998,102.5950818900019,53525.46637464
2023-07-12,16:29:43.000,193,10978060,13005,0,1689179382,13133.514437529993,102.5950818900019,53525.45938752
2023-07-12,16:29:44.000,193,10978102,13165,0,1689179383,13133.507701219998,102.61622927999997,53525.39650344001
2023-07-12,16:29:45.000,193,10978134,13245,0,1689179384,13133.581800629989,102.58803276000253,53525.54323296001
2023-07-12,16:29:46.000,193,10978102,13365,0,1689179385,13133.602009559989,102.53868884999974,53525.51528448001
2023-07-12,16:29:47.000,193,10978034,13165,0,1689179386,13133.595273249994,102.51754146000167,53525.4174648
2023-07-12,16:29:48.000,193,10978049,13325,0,1689179387,13133.561591699989,102.47524667999824,53525.43842616
2023-07-12,16:29:49.000,193,10978071,13405,0,1689179388,13133.554855389993,102.53163972000038,53525.43143904
2023-07-12,16:29:50.000,193,10978101,13445,0,1689179389,13133.541382769989,102.4470501600008,53525.38951632
2023-07-12,16:29:51.000,193,10978134,13165,0,1689179390,13133.561591699989,102.50344320000295,53525.45938752
2023-07-12,16:29:52.000,193,10978093,13125,0,1689179391,13133.521173839988,102.411804510004,53525.43842616
2023-07-12,16:29:53.000,193,10978072,13285,0,1689179392,13133.521173839988,102.4470501600008,53525.36855496
2023-07-12,16:29:54.000,193,10978124,12925,0,1689179393,13133.622218489989,102.37655885999993,53525.49432312001
2023-07-12,16:29:55.000,193,10978087,13405,0,1689179394,13133.575064319994,102.41885364000336,53525.45938752
2023-07-12,16:29:56.000,193,10978121,13205,0,1689179395,13133.541382769989,102.40475538000464,53525.41047768
2023-07-12,16:29:57.000,193,10978095,13645,0,1689179396,13133.534646459993,102.39065711999865,53525.39650344001
2023-07-12,16:29:58.000,193,10978099,13125,0,1689179397,13133.561591699989,102.34131321000314,53525.49432312001
2023-07-12,16:29:59.000,193,10978095,13285,0,1689179398,13133.487492289998,102.39770624999801,53525.39650344001
2023-07-12,16:30:00.000,193,10978082,13445,0,1689179399,13133.494228599993,102.36246060000121,53525.4174648
2023-07-12,16:30:01.000,193,10978132,13085,0,1689179400,13133.487492289998,102.35541147000185,53525.42445192001
2023-07-12,16:30:02.000,193,10978068,13485,0,1689179401,13133.554855389993,102.2990184299997,53525.49432312001
2023-07-12,16:30:03.000,193,10978084,13605,0,1689179402,13133.467283359998,102.31311668999842,53525.44541328001
2023-07-12,16:30:04.000,193,10978111,13405,0,1689179403,13133.474019669993,102.30606755999906,53525.34759360001
2023-07-12,16:30:05.000,193,10978093,13325,0,1689179404,13133.433601809993,102.29196930000035,53525.36156784
2023-07-12,16:30:06.000,193,10978041,13245,0,1689179405,13133.420129190003,102.28492017000099,53525.37554208001
2023-07-12,16:30:07.000,193,10978151,13405,0,1689179406,13133.420129190003,102.27082191000227,53525.37554208001
2023-07-12,16:30:08.000,193,10978078,13245,0,1689179407,13133.507701219998,102.22852712999884,53525.4174648
2023-07-12,16:30:09.000,193,10978064,13445,0,1689179408,13133.453810739993,102.27787104000163,53525.34060648
2023-07-12,16:30:10.000,193,10978057,13245,0,1689179409,13133.487492289998,102.26377278000291,53525.43842616
2023-07-12,16:30:11.000,193,10978098,13205,0,1689179410,13133.467283359998,102.27787104000163,53525.382529200004
2023-07-12,16:30:12.000,193,10978086,13325,0,1689179411,13133.426865499998,102.25672365000355,53525.333619360004
2023-07-12,16:30:13.000,193,10978094,13445,0,1689179412,13133.386447639998,102.26377278000291,53525.354580720006
2023-07-12,16:30:14.000,193,10978082,13325,0,1689179413,13133.406656569998,102.24967452000419,53525.36855496
2023-07-12,16:30:15.000,193,10978079,13245,0,1689179414,13133.413392879993,102.24967452000419,53525.43842616
2023-07-12,16:30:16.000,193,10978093,13205,0,1689179415,13133.507701219998,102.27082191000227,53525.39650344001
2023-07-12,16:30:17.000,193,10978112,13085,0,1689179416,13133.420129190003,102.26377278000291,53525.354580720006
2023-07-12,16:30:18.000,193,10978082,13245,0,1689179417,13133.426865499998,102.26377278000291,53525.333619360004
2023-07-12,16:30:19.000,193,10978143,13565,0,1689179418,13133.460547049988,102.26377278000291,53525.4174648
2023-07-12,16:30:20.000,193,10978116,13205,0,1689179419,13133.500964909988,102.28492017000099,53525.36855496
2023-07-12,16:30:21.000,193,10978148,13365,0,1689179420,13133.500964909988,102.33426408000378,53525.41047768
2023-07-12,16:30:22.000,193,10978109,13285,0,1689179421,13133.480755979988,102.30606755999906,53525.32663224001
2023-07-12,16:30:23.000,193,10978072,13605,0,1689179422,13133.453810739993,102.32016581999778,53525.312658
2023-07-12,16:30:24.000,193,10978095,13565,0,1689179423,13133.568328009998,102.3483623400025,53525.39650344001
2023-07-12,16:30:25.000,193,10978072,13365,0,1689179424,13133.608745869999,102.31311668999842,53525.38951632
2023-07-12,16:30:26.000,193,10978101,13165,0,1689179425,13133.588536939998,102.35541147000185,53525.32663224001
2023-07-12,16:30:27.000,193,10978086,13565,0,1689179426,13133.628954799999,102.37655885999993,53525.354580720006
2023-07-12,16:30:28.000,193,10978134,13405,0,1689179427,13133.628954799999,102.38360798999929,53525.38951632
2023-07-12,16:30:29.000,193,10978109,13605,0,1689179428,13133.635691109994,102.36246060000121,53525.37554208001
2023-07-12,16:30:30.000,193,10978107,13125,0,1689179429,13133.635691109994,102.34131321000314,53525.30567088001
2023-07-12,16:30:31.000,193,10978096,13085,0,1689179430,13133.729999449999,102.35541147000185,53525.37554208001
2023-07-12,16:30:32.000,193,10978105,13285,0,1689179431,13133.75020838,102.37655885999993,53525.36156784
2023-07-12,16:30:33.000,193,10978104,13565,0,1689179432,13133.756944689994,102.36950973000057,53525.37554208001
2023-07-12,16:30:34.000,193,10978074,13405,0,1689179433,13133.80409885999,102.38360798999929,53525.36855496
2023-07-12,16:30:35.000,193,10978077,13445,0,1689179434,13133.79062624,102.3483623400025,53525.36156784
2023-07-12,16:30:36.000,193,10978094,13085,0,1689179435,13133.817571479995,102.39065711999865,53525.34060648
2023-07-12,16:30:37.000,193,10978091,13525,0,1689179436,13133.82430778999,102.411804510004,53525.452400400005
2023-07-12,16:30:38.000,193,10978109,13325,0,1689179437,13133.78388992999,102.411804510004,53525.30567088001
2023-07-12,16:30:39.000,193,10978081,13405,0,1689179438,13133.817571479995,102.39770624999801,53525.39650344001
2023-07-12,16:30:40.000,193,10978082,13525,0,1689179439,13133.878198269995,102.36246060000121,53525.43143904
2023-07-12,16:30:41.000,193,10978067,13245,0,1689179440,13133.88493457999,102.39770624999801,53525.501310240004
2023-07-12,16:30:42.000,193,10978053,13245,0,1689179441,13133.90514350999,102.36246060000121,53525.46637464
2023-07-12,16:30:43.000,193,10978071,13245,0,1689179442,13133.88493457999,102.34131321000314,53525.45938752
2023-07-12,16:30:44.000,193,10978097,13485,0,1689179443,13133.91187982,102.31311668999842,53525.44541328001
2023-07-12,16:30:45.000,193,10978158,13485,0,1689179444,13133.89167089,102.34131321000314,53525.49432312001
2023-07-12,16:30:46.000,193,10978122,13365,0,1689179445,13133.91187982,102.2990184299997,53525.4174648
2023-07-12,16:30:47.000,193,10978041,13405,0,1689179446,13133.918616129995,102.27082191000227,53525.45938752
2023-07-12,16:30:48.000,193,10978095,13565,0,1689179447,13133.938825059995,102.28492017000099,53525.46637464
2023-07-12,16:30:49.000,193,10978044,13325,0,1689179448,13133.88493457999,102.30606755999906,53525.43842616
2023-07-12,16:30:50.000,193,10978098,13285,0,1689179449,13133.99271554,102.24967452000419,53525.48034888
2023-07-12,16:30:51.000,193,10978100,13565,0,1689179450,13133.97250661,102.24967452000419,53525.487336
2023-07-12,16:30:52.000,193,10978065,13125,0,1689179451,13133.97250661,102.2355762599982,53525.42445192001
2023-07-12,16:30:53.000,193,10978047,13525,0,1689179452,13133.979242919995,102.21442887000012,53525.487336
2023-07-12,16:30:54.000,193,10978096,13445,0,1689179453,13133.959033989995,102.24262539000483,53525.501310240004
2023-07-12,16:30:55.000,193,10978078,13365,0,1689179454,13134.019660779995,102.2003306100014,53525.501310240004
2023-07-12,16:30:56.000,193,10978120,13365,0,1689179455,13134.0331334,102.2003306100014,53525.45938752
2023-07-12,16:30:57.000,193,10978122,13285,0,1689179456,13134.060078639995,102.17918322000332,53525.54323296001
2023-07-12,16:30:58.000,193,10978093,13365,0,1689179457,13134.120705429996,102.1650849600046,53525.550220080004
2023-07-12,16:30:59.000,193,10978107,13485,0,1689179458,13134.09376019,102.17213409000396,53525.51528448001
2023-07-12,16:31:00.000,193,10978071,13085,0,1689179459,13134.181332219996,102.15098669999861,53525.522271600006
2023-07-12,16:31:01.000,193,10978109,13405,0,1689179460,13134.140914359996,102.14393756999925,53525.53624584
2023-07-12,16:31:02.000,193,10978099,13245,0,1689179461,13134.12744173999,102.11574105000182,53525.49432312001
2023-07-12,16:31:03.000,193,10978105,13725,0,1689179462,13134.19480484,102.10869192000246,53525.58515568
2023-07-12,16:31:04.000,193,10978088,13285,0,1689179463,13134.248695319991,102.11574105000182,53525.65502688
2023-07-12,16:31:05.000,193,10978087,13205,0,1689179464,13134.215013770001,102.10869192000246,53525.550220080004
2023-07-12,16:31:06.000,193,10978061,13405,0,1689179465,13134.268904249991,102.03820062000159,53525.6270784
2023-07-12,16:31:07.000,193,10978081,13445,0,1689179466,13134.215013770001,102.03115149000223,53525.550220080004
2023-07-12,16:31:08.000,193,10978051,13285,0,1689179467,13134.241959009996,102.06639713999903,53525.550220080004
2023-07-12,16:31:09.000,193,10978083,13805,0,1689179468,13134.215013770001,102.0029549700048,53525.63406552
2023-07-12,16:31:10.000,193,10978105,13165,0,1689179469,13134.228486389991,101.9888567099988,53525.550220080004
2023-07-12,16:31:11.000,193,10978125,13445,0,1689179470,13134.167859599991,101.99590583999816,53525.58515568
2023-07-12,16:31:12.000,193,10978105,13285,0,1689179471,13134.255431630001,101.96066019000136,53525.669001120004
2023-07-12,16:31:13.000,193,10978075,13325,0,1689179472,13134.262167939996,101.92541454000457,53525.60611704
2023-07-12,16:31:14.000,193,10978076,13285,0,1689179473,13134.221750079996,101.92541454000457,53525.65502688
2023-07-12,16:31:15.000,193,10978080,13325,0,1689179474,13134.201541149996,101.93246367000393,53525.59912992
2023-07-12,16:31:16.000,193,10978054,13605,0,1689179475,13134.201541149996,101.88311976000114,53525.571181440006
2023-07-12,16:31:17.000,193,10978049,13405,0,1689179476,13134.241959009996,101.89721801999985,53525.64803976
2023-07-12,16:31:18.000,193,10978089,13485,0,1689179477,13134.255431630001,101.8901688900005,53525.571181440006
2023-07-12,16:31:19.000,193,10978069,13445,0,1689179478,13134.17459591,101.87607063000178,53525.54323296001
2023-07-12,16:31:20.000,193,10978058,13285,0,1689179479,13134.262167939996,101.8901688900005,53525.63406552
2023-07-12,16:31:21.000,193,10978058,13365,0,1689179480,13134.262167939996,101.86902150000242,53525.68297536001
2023-07-12,16:31:22.000,193,10978086,13285,0,1689179481,13134.329531039992,101.88311976000114,53525.6270784
2023-07-12,16:31:23.000,193,10978147,13245,0,1689179482,13134.241959009996,101.88311976000114,53525.5572072
2023-07-12,16:31:24.000,193,10978095,13165,0,1689179483,13134.262167939996,101.8549232400037,53525.57816856
2023-07-12,16:31:25.000,193,10978065,13485,0,1689179484,13134.295849490001,101.84787411000434,53525.620091280005
2023-07-12,16:31:26.000,193,10978089,13325,0,1689179485,13134.309322109992,101.83377584999835,53525.56419432001
2023-07-12,16:31:27.000,193,10978105,13605,0,1689179486,13134.295849490001,101.8408249799977,53525.59214280001
2023-07-12,16:31:28.000,193,10978054,13445,0,1689179487,13134.349739969992,101.81262846000027,53525.57816856
2023-07-12,16:31:29.000,193,10978055,13165,0,1689179488,13134.390157829992,101.78443194000283,53525.67598824
2023-07-12,16:31:30.000,193,10978096,13285,0,1689179489,13134.403630449997,101.80557933000091,53525.63406552
2023-07-12,16:31:31.000,193,10978077,13445,0,1689179490,13134.390157829992,101.7421371599994,53525.59912992
2023-07-12,16:31:32.000,193,10978077,13245,0,1689179491,13134.343003659997,101.73508803000004,53525.5572072
2023-07-12,16:31:33.000,193,10978081,13285,0,1689179492,13134.437312000002,101.69984238000325,53525.59214280001
2023-07-12,16:31:34.000,193,10978052,13565,0,1689179493,13134.430575689992,101.65754759999982,53525.6270784
2023-07-12,16:31:35.000,193,10978093,13565,0,1689179494,13134.450784619992,101.62230195000302,53525.571181440006
2023-07-12,16:31:36.000,193,10978099,13365,0,1689179495,13134.511411409992,101.55885978000151,53525.620091280005
2023-07-12,16:31:37.000,193,10978072,13365,0,1689179496,13134.531620339993,101.5447615200028,53525.70393672
2023-07-12,16:31:38.000,193,10978058,13165,0,1689179497,13134.531620339993,101.50951586999872,53525.6969496
2023-07-12,16:31:39.000,193,10978087,13485,0,1689179498,13134.477729860002,101.45312283000385,53525.63406552
2023-07-12,16:31:40.000,193,10978043,13285,0,1689179499,13134.518147720002,101.4319754399985,53525.65502688
2023-07-12,16:31:41.000,193,10978090,13445,0,1689179500,13134.538356650002,101.42492630999914,53525.65502688
2023-07-12,16:31:42.000,193,10978109,13205,0,1689179501,13134.531620339993,101.38968066000234,53525.6270784
2023-07-12,16:31:43.000,193,10978059,13605,0,1689179502,13134.585510819998,101.3614841400049,53525.68297536001
2023-07-12,16:31:44.000,193,10978099,13405,0,1689179503,13134.673082849993,101.31918936000147,53525.79476928
2023-07-12,16:31:45.000,193,10978097,13245,0,1689179504,13134.679819159988,101.26279631999932,53525.80874352001
2023-07-12,16:31:46.000,193,10978063,13165,0,1689179505,13134.666346539998,101.28394371000468,53525.72489808
2023-07-12,16:31:47.000,193,10978093,13285,0,1689179506,13134.726973329998,101.22050154000317,53525.75983368001
2023-07-12,16:31:48.000,193,10978113,13365,0,1689179507,13134.713500709993,101.23459980000189,53525.738872320006
2023-07-12,16:31:49.000,193,10978095,13125,0,1689179508,13134.767391189998,101.21345241000381,53525.74585944
2023-07-12,16:31:50.000,193,10978115,13405,0,1689179509,13134.760654879989,101.20640328000445,53525.78079504001
2023-07-12,16:31:51.000,193,10978096,13605,0,1689179510,13134.807809049998,101.21345241000381,53525.82271776
2023-07-12,16:31:52.000,193,10978093,13165,0,1689179511,13134.807809049998,101.19935414999782,53525.77380792
2023-07-12,16:31:53.000,193,10978072,13485,0,1689179512,13134.780863809989,101.16410850000102,53525.7668208
2023-07-12,16:31:54.000,193,10978078,13405,0,1689179513,13134.848226909999,101.15705937000166,53525.82271776
2023-07-12,16:31:55.000,193,10978093,13605,0,1689179514,13134.828017979999,101.0865680700008,53525.787782160005
2023-07-12,16:31:56.000,193,10978065,13325,0,1689179515,13134.787600119998,101.10771545999887,53525.74585944
2023-07-12,16:31:57.000,193,10978130,13285,0,1689179516,13134.814545359994,101.10771545999887,53525.75284656
2023-07-12,16:31:58.000,193,10978074,13445,0,1689179517,13134.854963219994,101.09361720000015,53525.79476928
2023-07-12,16:31:59.000,193,10978099,13165,0,1689179518,13134.868435839999,101.0865680700008,53525.80874352001
2023-07-12,16:32:00.000,193,10978061,13365,0,1689179519,13134.821281669989,101.0865680700008,53525.75983368001
2023-07-12,16:32:01.000,193,10978102,13445,0,1689179520,13134.915590009994,101.037224159998,53525.86464048
2023-07-12,16:32:02.000,193,10978148,13325,0,1689179521,13134.868435839999,101.04427329000464,53525.857653360006
2023-07-12,16:32:03.000,193,10978141,13605,0,1689179522,13134.854963219994,101.02312589999929,53525.885601840004
2023-07-12,16:32:04.000,193,10978125,13405,0,1689179523,13134.841490599989,101.00197851000121,53525.82271776
2023-07-12,16:32:05.000,193,10978110,13285,0,1689179524,13134.787600119998,100.98083112000313,53525.7668208
2023-07-12,16:32:06.000,193,10978097,13325,0,1689179525,13134.821281669989,100.96673286000441,53525.8017564
2023-07-12,16:32:07.000,193,10978099,13365,0,1689179526,13134.854963219994,100.98083112000313,53525.7668208
2023-07-12,16:32:08.000,193,10978106,13605,0,1689179527,13134.814545359994,100.97378199000377,53525.81573064
2023-07-12,16:32:09.000,193,10978080,13325,0,1689179528,13134.868435839999,100.92443808000098,53525.836692000004
2023-07-12,16:32:10.000,193,10978107,13165,0,1689179529,13134.828017979999,100.89624156000355,53525.857653360006
2023-07-12,16:32:11.000,193,10978085,13525,0,1689179530,13134.868435839999,100.88919243000419,53525.77380792
2023-07-12,16:32:12.000,193,10978063,13565,0,1689179531,13135.02337096999,100.9032906900029,53525.8017564
2023-07-12,16:32:13.000,193,10978147,13365,0,1689179532,13134.814545359994,100.86099590999947,53525.80874352001
2023-07-12,16:32:14.000,193,10978112,13045,0,1689179533,13134.848226909999,100.8398485200014,53525.82970488001
2023-07-12,16:32:15.000,193,10978063,13485,0,1689179534,13134.814545359994,100.81165200000396,53525.81573064
2023-07-12,16:32:16.000,193,10978074,13485,0,1689179535,13134.787600119998,100.8046028700046,53525.79476928
2023-07-12,16:32:17.000,193,10978133,13085,0,1689179536,13134.794336429994,100.77640634999989,53525.7668208
2023-07-12,16:32:18.000,193,10978103,13205,0,1689179537,13134.807809049998,100.74820983000245,53525.857653360006
2023-07-12,16:32:19.000,193,10978106,13245,0,1689179538,13134.807809049998,100.6918167900003,53525.84367912
2023-07-12,16:32:20.000,193,10978109,13405,0,1689179539,13134.760654879989,100.6918167900003,53525.85066624001
2023-07-12,16:32:21.000,193,10978067,13245,0,1689179540,13134.733709639993,100.70591504999902,53525.8716276
2023-07-12,16:32:22.000,193,10978065,13325,0,1689179541,13134.686555469998,100.67066940000223,53525.836692000004
2023-07-12,16:32:23.000,193,10978111,13245,0,1689179542,13134.720237019988,100.6283746199988,53525.80874352001
2023-07-12,16:32:24.000,193,10978063,13205,0,1689179543,13134.713500709993,100.62132548999944,53525.89258896
2023-07-12,16:32:25.000,193,10978086,13365,0,1689179544,13134.646137609998,100.66362027000287,53525.857653360006
2023-07-12,16:32:26.000,193,10978074,13245,0,1689179545,13134.673082849993,100.64247288000479,53525.8716276
2023-07-12,16:32:27.000,193,10978107,13445,0,1689179546,13134.679819159988,100.63542374999815,53525.89957608001
2023-07-12,16:32:28.000,193,10978070,13525,0,1689179547,13134.565301889997,100.62132548999944,53525.857653360006
2023-07-12,16:32:29.000,193,10978128,13725,0,1689179548,13134.578774510002,100.61427636000008,53525.836692000004
2023-07-12,16:32:30.000,193,10978089,13085,0,1689179549,13134.612456059993,100.593128970002,53525.906563200006
2023-07-12,16:32:31.000,193,10978107,13285,0,1689179550,13134.565301889997,100.56493245000456,53525.86464048
2023-07-12,16:32:32.000,193,10978099,13405,0,1689179551,13134.524884029997,100.53673592999985,53525.84367912
2023-07-12,16:32:33.000,193,10978095,13405,0,1689179552,13134.572038199993,100.51558854000177,53525.93451168
2023-07-12,16:32:34.000,193,10978052,13765,0,1689179553,13134.531620339993,100.4944411500037,53525.93451168
2023-07-12,16:32:35.000,193,10978070,13645,0,1689179554,13134.497938790002,100.4803428899977,53525.836692000004
2023-07-12,16:32:36.000,193,10978063,13245,0,1689179555,13134.423839379997,100.52263767000113,53525.82970488001
2023-07-12,16:32:37.000,193,10978044,13645,0,1689179556,13134.410366759992,100.52263767000113,53525.787782160005
2023-07-12,16:32:38.000,193,10978091,13525,0,1689179557,13134.457520930002,100.4944411500037,53525.857653360006
2023-07-12,16:32:39.000,193,10978121,13285,0,1689179558,13134.423839379997,100.50853941000241,53525.836692000004
2023-07-12,16:32:40.000,193,10978092,13565,0,1689179559,13134.430575689992,100.47329375999834,53525.80874352001
2023-07-12,16:32:41.000,193,10978060,13285,0,1689179560,13134.477729860002,100.45919549999962,53525.91355032
2023-07-12,16:32:42.000,193,10978130,13285,0,1689179561,13134.444048309997,100.47329375999834,53525.85066624001
2023-07-12,16:32:43.000,193,10978102,13525,0,1689179562,13134.376685210002,100.45214637000026,53525.86464048
2023-07-12,16:32:44.000,193,10978106,13085,0,1689179563,13134.376685210002,100.45214637000026,53525.8716276
2023-07-12,16:32:45.000,193,10978087,13525,0,1689179564,13134.369948899992,100.40985159000411,53525.92053744
2023-07-12,16:32:46.000,193,10978117,13285,0,1689179565,13134.302585799996,100.40280246000475,53525.857653360006
2023-07-12,16:32:47.000,193,10978084,13085,0,1689179566,13134.295849490001,100.40985159000411,53525.82271776
2023-07-12,16:32:48.000,193,10978065,13765,0,1689179567,13134.356476280002,100.36755681000068,53525.93451168
2023-07-12,16:32:49.000,193,10978110,13405,0,1689179568,13134.289113179992,100.39575332999812,53525.787782160005
2023-07-12,16:32:50.000,193,10978105,13525,0,1689179569,13134.309322109992,100.39575332999812,53525.96944728
2023-07-12,16:32:51.000,193,10978052,13405,0,1689179570,13134.289113179992,100.40985159000411,53525.92053744
2023-07-12,16:32:52.000,193,10978093,13285,0,1689179571,13134.248695319991,100.37460594000004,53525.885601840004
2023-07-12,16:32:53.000,193,10978094,13325,0,1689179572,13134.161123289996,100.40280246000475,53525.836692000004
2023-07-12,16:32:54.000,193,10978095,13325,0,1689179573,13134.167859599991,100.36755681000068,53525.86464048
2023-07-12,16:32:55.000,193,10978084,13485,0,1689179574,13134.15438698,100.35345855000196,53525.857653360006
2023-07-12,16:32:56.000,193,10978078,13325,0,1689179575,13134.181332219996,100.29706550999981,53525.87861472001
2023-07-12,16:32:57.000,193,10978107,13405,0,1689179576,13134.11396912,100.31821289999789,53525.836692000004
2023-07-12,16:32:58.000,193,10978074,13285,0,1689179577,13134.039869709995,100.31821289999789,53525.81573064
2023-07-12,16:32:59.000,193,10978069,13445,0,1689179578,13134.060078639995,100.26181986000302,53525.82271776
2023-07-12,16:33:00.000,193,10978105,13605,0,1689179579,13134.01292447,100.27591812000173,53525.8017564
2023-07-12,16:33:01.000,193,10978070,13125,0,1689179580,13134.039869709995,100.26181986000302,53525.857653360006
2023-07-12,16:33:02.000,193,10978120,13325,0,1689179581,13133.938825059995,100.2477216000043,53525.82271776
2023-07-12,16:33:03.000,193,10978123,13365,0,1689179582,13133.94556136999,100.24067246999766,53525.79476928
2023-07-12,16:33:04.000,193,10978099,13405,0,1689179583,13133.99271554,100.2477216000043,53525.8716276
2023-07-12,16:33:05.000,193,10978110,13565,0,1689179584,13133.87146196,100.2829672500011,53525.717910960004
2023-07-12,16:33:06.000,193,10978069,13565,0,1689179585,13133.878198269995,100.2336233399983,53525.68297536001
2023-07-12,16:33:07.000,193,10978057,13245,0,1689179586,13133.959033989995,100.21952507999958,53525.73188520001
2023-07-12,16:33:08.000,193,10978081,13245,0,1689179587,13133.938825059995,100.21952507999958,53525.74585944
2023-07-12,16:33:09.000,193,10978078,13685,0,1689179588,13133.91187982,100.24067246999766,53525.74585944
2023-07-12,16:33:10.000,193,10978101,13405,0,1689179589,13133.84451671999,100.22657420999894,53525.68297536001
2023-07-12,16:33:11.000,193,10978092,13285,0,1689179590,13133.878198269995,100.27591812000173,53525.738872320006
2023-07-12,16:33:12.000,193,10978057,13405,0,1689179591,13133.857989339995,100.2336233399983,53525.67598824
2023-07-12,16:33:13.000,193,10978073,13285,0,1689179592,13133.857989339995,100.21952507999958,53525.689962480006
2023-07-12,16:33:14.000,193,10978087,13325,0,1689179593,13133.87146196,100.20542682000087,53525.75983368001
2023-07-12,16:33:15.000,193,10978062,13885,0,1689179594,13133.88493457999,100.19837769000151,53525.738872320006
2023-07-12,16:33:16.000,193,10978061,13525,0,1689179595,13133.80409885999,100.21952507999958,53525.66201400001
2023-07-12,16:33:17.000,193,10978036,13325,0,1689179596,13133.8310441,100.19132856000215,53525.669001120004
2023-07-12,16:33:18.000,193,10978118,13405,0,1689179597,13133.817571479995,100.19132856000215,53525.738872320006
2023-07-12,16:33:19.000,193,10978092,13285,0,1689179598,13133.79062624,100.20542682000087,53525.669001120004
2023-07-12,16:33:20.000,193,10978056,13645,0,1689179599,13133.72326313999,100.15608290999808,53525.63406552
2023-07-12,16:33:21.000,193,10978085,13165,0,1689179600,13133.70305420999,100.20542682000087,53525.66201400001
2023-07-12,16:33:22.000,193,10978069,13245,0,1689179601,13133.716526829994,100.15608290999808,53525.66201400001
2023-07-12,16:33:23.000,193,10978023,13405,0,1689179602,13133.729999449999,100.13493552,53525.73188520001
2023-07-12,16:33:24.000,193,10978086,13525,0,1689179603,13133.689581589999,100.10673900000256,53525.67598824
2023-07-12,16:33:25.000,193,10978100,13645,0,1689179604,13133.642427419989,100.12788639000064,53525.717910960004
2023-07-12,16:33:26.000,193,10978108,13245,0,1689179605,13133.628954799999,100.10673900000256,53525.66201400001
2023-07-12,16:33:27.000,193,10978093,13445,0,1689179606,13133.622218489989,100.0996898700032,53525.738872320006
2023-07-12,16:33:28.000,193,10978075,13605,0,1689179607,13133.588536939998,100.05739508999977,53525.717910960004
2023-07-12,16:33:29.000,193,10978136,13445,0,1689179608,13133.602009559989,100.07149334999849,53525.66201400001
2023-07-12,16:33:30.000,193,10978101,13365,0,1689179609,13133.628954799999,100.05034596000041,53525.67598824
2023-07-12,16:33:31.000,193,10978121,13485,0,1689179610,13133.453810739993,100.0996898700032,53525.501310240004
2023-07-12,16:33:32.000,193,10978073,13365,0,1689179611,13133.608745869999,100.07854247999785,53525.63406552
2023-07-12,16:33:33.000,193,10978082,13245,0,1689179612,13133.716526829994,100.12083726000128,53525.65502688
2023-07-12,16:33:34.000,193,10978079,13485,0,1689179613,13133.615482179994,100.0362477000017,53525.58515568
2023-07-12,16:33:35.000,193,10978126,13605,0,1689179614,13133.568328009998,100.08559161000449,53525.59912992
2023-07-12,16:33:36.000,193,10978080,13405,0,1689179615,13133.655900039994,100.08559161000449,53525.66201400001
2023-07-12,16:33:37.000,193,10978068,13525,0,1689179616,13133.622218489989,100.07854247999785,53525.65502688
2023-07-12,16:33:38.000,193,10978074,13485,0,1689179617,13133.608745869999,100.09264074000384,53525.63406552
2023-07-12,16:33:39.000,193,10978082,13365,0,1689179618,13133.70305420999,100.05034596000041,53525.67598824
2023-07-12,16:33:40.000,193,10978109,13285,0,1689179619,13133.669372659999,100.0996898700032,53525.522271600006
2023-07-12,16:33:41.000,193,10978065,13485,0,1689179620,13133.649163729999,100.11378813000192,53525.59214280001
2023-07-12,16:33:42.000,193,10978129,13445,0,1689179621,13133.649163729999,100.14198464999936,53525.59912992
2023-07-12,16:33:43.000,193,10978065,13525,0,1689179622,13133.696317899994,100.12788639000064,53525.6969496
2023-07-12,16:33:44.000,193,10978094,13405,0,1689179623,13133.756944689994,100.12788639000064,53525.738872320006
2023-07-12,16:33:45.000,193,10978126,13445,0,1689179624,13133.78388992999,100.12788639000064,53525.75284656
2023-07-12,16:33:46.000,193,10978087,13445,0,1689179625,13133.81083517,100.14198464999936,53525.738872320006
2023-07-12,16:33:47.000,193,10978114,13285,0,1689179626,13133.72326313999,100.16313204000471,53525.6969496
2023-07-12,16:33:48.000,193,10978066,13245,0,1689179627,13133.79062624,100.17018117000407,53525.68297536001
2023-07-12,16:33:49.000,193,10978109,13565,0,1689179628,13133.817571479995,100.16313204000471,53525.689962480006
2023-07-12,16:33:50.000,193,10978133,13525,0,1689179629,13133.797362549994,100.18427943000279,53525.67598824
2023-07-12,16:33:51.000,193,10978055,13525,0,1689179630,13133.837780409995,100.19837769000151,53525.67598824
2023-07-12,16:33:52.000,193,10978108,13205,0,1689179631,13133.79062624,100.21952507999958,53525.66201400001
2023-07-12,16:33:53.000,193,10978091,13805,0,1689179632,13133.77041731,100.22657420999894,53525.58515568
2023-07-12,16:33:54.000,193,10978064,13525,0,1689179633,13133.837780409995,100.21952507999958,53525.71092384001
2023-07-12,16:33:55.000,193,10978120,13325,0,1689179634,13133.81083517,100.2477216000043,53525.66201400001
2023-07-12,16:33:56.000,193,10978079,13205,0,1689179635,13133.77041731,100.25477073000366,53525.71092384001
2023-07-12,16:33:57.000,193,10978119,13405,0,1689179636,13133.736735759994,100.2477216000043,53525.65502688
2023-07-12,16:33:58.000,193,10978110,13565,0,1689179637,13133.736735759994,100.2336233399983,53525.63406552
2023-07-12,16:33:59.000,193,10978080,13405,0,1689179638,13133.777153619994,100.2477216000043,53525.73188520001
2023-07-12,16:34:00.000,193,10978072,13565,0,1689179639,13133.817571479995,100.25477073000366,53525.6969496
2023-07-12,16:34:01.000,193,10978085,13405,0,1689179640,13133.79062624,100.29706550999981,53525.73188520001
2023-07-12,16:34:02.000,193,10978113,13645,0,1689179641,13133.84451671999,100.33231116000388,53525.72489808
2023-07-12,16:34:03.000,193,10978137,13685,0,1689179642,13133.817571479995,100.33231116000388,53525.64803976
2023-07-12,16:34:04.000,193,10978083,13685,0,1689179643,13133.79062624,100.33936029000324,53525.669001120004
2023-07-12,16:34:05.000,193,10978104,13605,0,1689179644,13133.76368099999,100.33231116000388,53525.689962480006
2023-07-12,16:34:06.000,193,10978139,13285,0,1689179645,13133.709790519999,100.32526203000452,53525.689962480006
2023-07-12,16:34:07.000,193,10978103,13325,0,1689179646,13133.68284527999,100.32526203000452,53525.60611704
2023-07-12,16:34:08.000,193,10978083,13405,0,1689179647,13133.75020838,100.33231116000388,53525.67598824
2023-07-12,16:34:09.000,193,10978072,13485,0,1689179648,13133.817571479995,100.33936029000324,53525.75284656
2023-07-12,16:34:10.000,193,10978064,13765,0,1689179649,13133.837780409995,100.35345855000196,53525.6969496
2023-07-12,16:34:11.000,193,10978076,13365,0,1689179650,13133.77041731,100.31116376999853,53525.738872320006
2023-07-12,16:34:12.000,193,10978086,13525,0,1689179651,13133.736735759994,100.35345855000196,53525.620091280005
2023-07-12,16:34:13.000,193,10978104,13405,0,1689179652,13133.72326313999,100.33231116000388,53525.669001120004
2023-07-12,16:34:14.000,193,10978081,13405,0,1689179653,13133.76368099999,100.31821289999789,53525.689962480006
2023-07-12,16:34:15.000,193,10978063,13405,0,1689179654,13133.70305420999,100.33936029000324,53525.620091280005
2023-07-12,16:34:16.000,193,10978064,13565,0,1689179655,13133.77041731,100.29706550999981,53525.70393672
2023-07-12,16:34:17.000,193,10978095,13325,0,1689179656,13133.716526829994,100.33231116000388,53525.74585944
2023-07-12,16:34:18.000,193,10978096,13445,0,1689179657,13133.75020838,100.33936029000324,53525.73188520001
2023-07-12,16:34:19.000,193,10978076,13765,0,1689179658,13133.662636349989,100.32526203000452,53525.63406552
2023-07-12,16:34:20.000,193,10978090,13365,0,1689179659,13133.635691109994,100.31116376999853,53525.59912992
2023-07-12,16:34:21.000,193,10978109,13325,0,1689179660,13133.68284527999,100.32526203000452,53525.64105264001
2023-07-12,16:34:22.000,193,10978094,13365,0,1689179661,13133.68284527999,100.31821289999789,53525.66201400001
2023-07-12,16:34:23.000,193,10978088,13525,0,1689179662,13133.655900039994,100.31116376999853,53525.73188520001
2023-07-12,16:34:24.000,193,10978149,13565,0,1689179663,13133.689581589999,100.31821289999789,53525.73188520001
2023-07-12,16:34:25.000,193,10978108,13325,0,1689179664,13133.635691109994,100.29706550999981,53525.72489808
2023-07-12,16:34:26.000,193,10978118,13285,0,1689179665,13133.642427419989,100.30411463999917,53525.67598824
2023-07-12,16:34:27.000,193,10978096,13605,0,1689179666,13133.655900039994,100.2829672500011,53525.6969496
2023-07-12,16:34:28.000,193,10978084,13725,0,1689179667,13133.608745869999,100.31116376999853,53525.63406552
2023-07-12,16:34:29.000,193,10978090,13405,0,1689179668,13133.581800629989,100.35345855000196,53525.66201400001
2023-07-12,16:34:30.000,193,10978098,13605,0,1689179669,13133.622218489989,100.31116376999853,53525.6969496
2023-07-12,16:34:31.000,193,10978117,13325,0,1689179670,13133.602009559989,100.31821289999789,53525.689962480006
2023-07-12,16:34:32.000,193,10978091,13085,0,1689179671,13133.642427419989,100.31116376999853,53525.689962480006
2023-07-12,16:34:33.000,193,10978054,13325,0,1689179672,13133.548119079998,100.32526203000452,53525.65502688
2023-07-12,16:34:34.000,193,10978109,13525,0,1689179673,13133.602009559989,100.29706550999981,53525.71092384001
2023-07-12,16:34:35.000,193,10978110,13245,0,1689179674,13133.568328009998,100.29001638000045,53525.66201400001
2023-07-12,16:34:36.000,193,10978081,13565,0,1689179675,13133.554855389993,100.2829672500011,53525.65502688
2023-07-12,16:34:37.000,193,10978073,13405,0,1689179676,13133.521173839988,100.29706550999981,53525.60611704
2023-07-12,16:34:38.000,193,10978081,13325,0,1689179677,13133.480755979988,100.26886899000237,53525.61310416001
2023-07-12,16:34:39.000,193,10978124,13685,0,1689179678,13133.420129190003,100.30411463999917,53525.61310416001
2023-07-12,16:34:40.000,193,10978113,13685,0,1689179679,13133.487492289998,100.29706550999981,53525.620091280005
2023-07-12,16:34:41.000,193,10978096,13245,0,1689179680,13133.440338119988,100.26886899000237,53525.571181440006
2023-07-12,16:34:42.000,193,10978073,13365,0,1689179681,13133.426865499998,100.21952507999958,53525.522271600006
2023-07-12,16:34:43.000,193,10978073,13365,0,1689179682,13133.433601809993,100.22657420999894,53525.58515568
2023-07-12,16:34:44.000,193,10978076,13765,0,1689179683,13133.426865499998,100.21952507999958,53525.58515568
2023-07-12,16:34:45.000,193,10978087,13245,0,1689179684,13133.406656569998,100.19132856000215,53525.59214280001
2023-07-12,16:34:46.000,193,10978085,13525,0,1689179685,13133.366238709998,100.19837769000151,53525.550220080004
2023-07-12,16:34:47.000,193,10978095,13405,0,1689179686,13133.359502400002,100.20542682000087,53525.5572072
2023-07-12,16:34:48.000,193,10978101,13565,0,1689179687,13133.433601809993,100.18427943000279,53525.64105264001
2023-07-12,16:34:49.000,193,10978057,13685,0,1689179688,13133.366238709998,100.20542682000087,53525.620091280005
2023-07-12,16:34:50.000,193,10978099,13445,0,1689179689,13133.352766089993,100.19837769000151,53525.5572072
2023-07-12,16:34:51.000,193,10978091,13405,0,1689179690,13133.346029779997,100.21247595000023,53525.59214280001
2023-07-12,16:34:52.000,193,10978116,13605,0,1689179691,13133.305611919997,100.20542682000087,53525.46637464
2023-07-12,16:34:53.000,193,10978091,13445,0,1689179692,13133.238248820002,100.21952507999958,53525.452400400005
2023-07-12,16:34:54.000,193,10978077,13685,0,1689179693,13133.285402989997,100.22657420999894,53525.51528448001
2023-07-12,16:34:55.000,193,10978117,13405,0,1689179694,13133.224776199997,100.20542682000087,53525.52925872
2023-07-12,16:34:56.000,193,10978086,13405,0,1689179695,13133.251721439992,100.2336233399983,53525.53624584
2023-07-12,16:34:57.000,193,10978080,13525,0,1689179696,13133.278666680002,100.22657420999894,53525.59912992
2023-07-12,16:34:58.000,193,10978135,13525,0,1689179697,13133.271930369992,100.22657420999894,53525.56419432001
2023-07-12,16:34:59.000,193,10978100,13645,0,1689179698,13133.211303579992,100.24067246999766,53525.5572072
2023-07-12,16:35:00.000,193,10978074,13805,0,1689179699,13133.238248820002,100.2477216000043,53525.53624584
2023-07-12,16:35:01.000,193,10978092,13565,0,1689179700,13133.251721439992,100.2336233399983,53525.52925872
2023-07-12,16:35:02.000,193,10978095,13205,0,1689179701,13133.211303579992,100.2477216000043,53525.43842616
2023-07-12,16:35:03.000,193,10978128,13365,0,1689179702,13133.271930369992,100.25477073000366,53525.53624584
2023-07-12,16:35:04.000,193,10978099,13405,0,1689179703,13133.271930369992,100.26181986000302,53525.52925872
2023-07-12,16:35:05.000,193,10978074,13445,0,1689179704,13133.298875610002,100.29001638000045,53525.59214280001
2023-07-12,16:35:06.000,193,10978077,13565,0,1689179705,13133.346029779997,100.31116376999853,53525.56419432001
2023-07-12,16:35:07.000,193,10978137,13245,0,1689179706,13133.339293470002,100.2829672500011,53525.57816856
2023-07-12,16:35:08.000,193,10978122,13645,0,1689179707,13133.305611919997,100.31116376999853,53525.5572072
2023-07-12,16:35:09.000,193,10978063,13405,0,1689179708,13133.305611919997,100.30411463999917,53525.487336
2023-07-12,16:35:10.000,193,10978114,13645,0,1689179709,13133.218039890002,100.31821289999789,53525.32663224001
2023-07-12,16:35:11.000,193,10978109,13405,0,1689179710,13133.258457750002,100.31821289999789,53525.44541328001
2023-07-12,16:35:12.000,193,10978121,13525,0,1689179711,13133.319084540002,100.31116376999853,53525.48034888
2023-07-12,16:35:13.000,193,10978091,13525,0,1689179712,13133.372975019993,100.29706550999981,53525.47336176001
2023-07-12,16:35:14.000,193,10978114,13445,0,1689179713,13133.339293470002,100.29001638000045,53525.56419432001
2023-07-12,16:35:15.000,193,10978115,13765,0,1689179714,13133.319084540002,100.33231116000388,53525.48034888
2023-07-12,16:35:16.000,193,10978124,13525,0,1689179715,13133.319084540002,100.31116376999853,53525.53624584
2023-07-12,16:35:17.000,193,10978057,13565,0,1689179716,13133.312348229992,100.32526203000452,53525.51528448001
2023-07-12,16:35:18.000,193,10978137,13605,0,1689179717,13133.319084540002,100.31821289999789,53525.53624584
2023-07-12,16:35:19.000,193,10978065,13605,0,1689179718,13133.339293470002,100.3464094200026,53525.50829736
2023-07-12,16:35:20.000,193,10978130,13765,0,1689179719,13133.312348229992,100.29706550999981,53525.45938752
2023-07-12,16:35:21.000,193,10978070,13805,0,1689179720,13133.386447639998,100.27591812000173,53525.57816856
2023-07-12,16:35:22.000,193,10978109,13525,0,1689179721,13133.386447639998,100.21952507999958,53525.6270784
2023-07-12,16:35:23.000,193,10978099,13285,0,1689179722,13133.292139299992,100.24067246999766,53525.49432312001
2023-07-12,16:35:24.000,193,10978080,13565,0,1689179723,13133.332557159993,100.19132856000215,53525.52925872
2023-07-12,16:35:25.000,193,10978118,13485,0,1689179724,13133.319084540002,100.22657420999894,53525.550220080004
2023-07-12,16:35:26.000,193,10978132,13725,0,1689179725,13133.325820849997,100.16313204000471,53525.59214280001
2023-07-12,16:35:27.000,193,10978138,13405,0,1689179726,13133.251721439992,100.19837769000151,53525.501310240004
2023-07-12,16:35:28.000,193,10978133,13245,0,1689179727,13133.278666680002,100.17018117000407,53525.571181440006
2023-07-12,16:35:29.000,193,10978105,13685,0,1689179728,13133.298875610002,100.14903377999872,53525.59214280001
2023-07-12,16:35:30.000,193,10978055,13485,0,1689179729,13133.346029779997,100.09264074000384,53525.58515568
2023-07-12,16:35:31.000,193,10978120,13565,0,1689179730,13133.325820849997,100.11378813000192,53525.57816856
2023-07-12,16:35:32.000,193,10978082,13445,0,1689179731,13133.271930369992,100.05739508999977,53525.501310240004
2023-07-12,16:35:33.000,193,10978086,13765,0,1689179732,13133.305611919997,100.07854247999785,53525.54323296001
2023-07-12,16:35:34.000,193,10978071,13485,0,1689179733,13133.366238709998,100.07854247999785,53525.61310416001
2023-07-12,16:35:35.000,193,10978127,13485,0,1689179734,13133.359502400002,100.11378813000192,53525.63406552
2023-07-12,16:35:36.000,193,10978121,13405,0,1689179735,13133.393183949993,100.0362477000017,53525.58515568
2023-07-12,16:35:37.000,193,10978076,13565,0,1689179736,13133.372975019993,100.05034596000041,53525.57816856
2023-07-12,16:35:38.000,193,10978079,13565,0,1689179737,13133.386447639998,100.02919857000234,53525.56419432001
2023-07-12,16:35:39.000,193,10978093,13765,0,1689179738,13133.325820849997,100.02919857000234,53525.49432312001
2023-07-12,16:35:40.000,193,10978116,13445,0,1689179739,13133.393183949993,100.0362477000017,53525.550220080004
2023-07-12,16:35:41.000,193,10978079,13605,0,1689179740,13133.399920260003,100.04329683000105,53525.571181440006
2023-07-12,16:35:42.000,193,10978125,13605,0,1689179741,13133.359502400002,100.05739508999977,53525.53624584
2023-07-12,16:35:43.000,193,10978119,13605,0,1689179742,13133.339293470002,100.11378813000192,53525.5572072
2023-07-12,16:35:44.000,193,10978119,13605,0,1689179743,13133.372975019993,100.07854247999785,53525.6270784
2023-07-12,16:35:45.000,193,10978090,13405,0,1689179744,13133.325820849997,100.14198464999936,53525.59912992
2023-07-12,16:35:46.000,193,10978080,13445,0,1689179745,13133.346029779997,100.13493552,53525.64803976
2023-07-12,16:35:47.000,193,10978121,13525,0,1689179746,13133.285402989997,100.16313204000471,53525.52925872
2023-07-12,16:35:48.000,193,10978097,13965,0,1689179747,13133.298875610002,100.12788639000064,53525.47336176001
2023-07-12,16:35:49.000,193,10978090,13405,0,1689179748,13133.292139299992,100.18427943000279,53525.58515568
2023-07-12,16:35:50.000,193,10978108,13485,0,1689179749,13133.292139299992,100.15608290999808,53525.58515568
2023-07-12,16:35:51.000,193,10978088,13645,0,1689179750,13133.224776199997,100.19132856000215,53525.571181440006
2023-07-12,16:35:52.000,193,10978096,13605,0,1689179751,13133.197830960002,100.20542682000087,53525.51528448001
2023-07-12,16:35:53.000,193,10978085,13685,0,1689179752,13133.271930369992,100.18427943000279,53525.59214280001
2023-07-12,16:35:54.000,193,10978090,13485,0,1689179753,13133.231512509992,100.19837769000151,53525.57816856
2023-07-12,16:35:55.000,193,10978094,13565,0,1689179754,13133.218039890002,100.22657420999894,53525.571181440006
2023-07-12,16:35:56.000,193,10978075,13525,0,1689179755,13133.218039890002,100.21247595000023,53525.51528448001
2023-07-12,16:35:57.000,193,10978091,13645,0,1689179756,13133.191094649992,100.24067246999766,53525.51528448001
2023-07-12,16:35:58.000,193,10978097,13605,0,1689179757,13133.218039890002,100.19837769000151,53525.59214280001
2023-07-12,16:35:59.000,193,10978116,13485,0,1689179758,13133.110258929992,100.22657420999894,53525.48034888
2023-07-12,16:36:00.000,193,10978142,13565,0,1689179759,13133.204567269997,100.20542682000087,53525.58515568
2023-07-12,16:36:01.000,193,10978130,13245,0,1689179760,13133.204567269997,100.20542682000087,53525.52925872
2023-07-12,16:36:02.000,193,10978149,13565,0,1689179761,13133.170885719992,100.18427943000279,53525.54323296001
2023-07-12,16:36:03.000,193,10978135,13645,0,1689179762,13133.150676789992,100.17018117000407,53525.52925872
2023-07-12,16:36:04.000,193,10978133,13565,0,1689179763,13133.184358339997,100.17723030000343,53525.49432312001
2023-07-12,16:36:05.000,193,10978107,13525,0,1689179764,13133.130467859992,100.19837769000151,53525.487336
2023-07-12,16:36:06.000,193,10978091,13525,0,1689179765,13133.123731549997,100.15608290999808,53525.45938752
2023-07-12,16:36:07.000,193,10978102,13525,0,1689179766,13133.123731549997,100.15608290999808,53525.54323296001
2023-07-12,16:36:08.000,193,10978091,13605,0,1689179767,13133.184358339997,100.17723030000343,53525.57816856
2023-07-12,16:36:09.000,193,10978114,13565,0,1689179768,13133.123731549997,100.17723030000343,53525.52925872
2023-07-12,16:36:10.000,193,10978103,13725,0,1689179769,13133.123731549997,100.20542682000087,53525.44541328001
2023-07-12,16:36:11.000,193,10978108,13725,0,1689179770,13133.137204170001,100.20542682000087,53525.49432312001
2023-07-12,16:36:12.000,193,10978099,13565,0,1689179771,13133.083313689996,100.25477073000366,53525.43143904
2023-07-12,16:36:13.000,193,10978108,13805,0,1689179772,13133.056368450001,100.25477073000366,53525.4174648
2023-07-12,16:36:14.000,193,10978107,13565,0,1689179773,13133.096786310001,100.27591812000173,53525.44541328001
2023-07-12,16:36:15.000,193,10978092,13765,0,1689179774,13133.036159520001,100.27591812000173,53525.4174648
2023-07-12,16:36:16.000,193,10978090,13405,0,1689179775,13133.137204170001,100.31116376999853,53525.550220080004
2023-07-12,16:36:17.000,193,10978082,13765,0,1689179776,13133.150676789992,100.33231116000388,53525.52925872
2023-07-12,16:36:18.000,193,10978096,13885,0,1689179777,13133.143940479997,100.33231116000388,53525.52925872
2023-07-12,16:36:19.000,193,10978097,13765,0,1689179778,13133.150676789992,100.3464094200026,53525.5572072
2023-07-12,16:36:20.000,193,10978113,13885,0,1689179779,13133.116995240001,100.3816550699994,53525.487336
2023-07-12,16:36:21.000,193,10978125,13765,0,1689179780,13133.164149409997,100.3816550699994,53525.501310240004
2023-07-12,16:36:22.000,193,10978116,13605,0,1689179781,13133.110258929992,100.43099898000219,53525.41047768
2023-07-12,16:36:23.000,193,10978056,13645,0,1689179782,13133.150676789992,100.43099898000219,53525.43842616
2023-07-12,16:36:24.000,193,10978147,13525,0,1689179783,13133.218039890002,100.45214637000026,53525.501310240004
2023-07-12,16:36:25.000,193,10978118,13725,0,1689179784,13133.204567269997,100.43099898000219,53525.59912992
2023-07-12,16:36:26.000,193,10978095,13525,0,1689179785,13133.244985129997,100.3816550699994,53525.522271600006
2023-07-12,16:36:27.000,193,10978064,13565,0,1689179786,13133.224776199997,100.43099898000219,53525.50829736
2023-07-12,16:36:28.000,193,10978110,13525,0,1689179787,13133.271930369992,100.43099898000219,53525.52925872
2023-07-12,16:36:29.000,193,10978111,13525,0,1689179788,13133.244985129997,100.43099898000219,53525.50829736
2023-07-12,16:36:30.000,193,10978119,13685,0,1689179789,13133.224776199997,100.41690072000347,53525.45938752
2023-07-12,16:36:31.000,193,10978131,13485,0,1689179790,13133.244985129997,100.39575332999812,53525.53624584
2023-07-12,16:36:32.000,193,10978092,13685,0,1689179791,13133.292139299992,100.41690072000347,53525.52925872
2023-07-12,16:36:33.000,193,10978103,13645,0,1689179792,13133.231512509992,100.39575332999812,53525.47336176001
2023-07-12,16:36:34.000,193,10978081,13605,0,1689179793,13133.305611919997,100.39575332999812,53525.56419432001
2023-07-12,16:36:35.000,193,10978109,13885,0,1689179794,13133.312348229992,100.40985159000411,53525.51528448001
2023-07-12,16:36:36.000,193,10978083,13765,0,1689179795,13133.211303579992,100.37460594000004,53525.43842616
2023-07-12,16:36:37.000,193,10978071,13725,0,1689179796,13133.285402989997,100.40280246000475,53525.50829736
2023-07-12,16:36:38.000,193,10978121,13405,0,1689179797,13133.285402989997,100.39575332999812,53525.51528448001
2023-07-12,16:36:39.000,193,10978130,13405,0,1689179798,13133.285402989997,100.3464094200026,53525.59912992
2023-07-12,16:36:40.000,193,10978100,13685,0,1689179799,13133.285402989997,100.3816550699994,53525.550220080004
2023-07-12,16:36:41.000,193,10978118,13765,0,1689179800,13133.346029779997,100.35345855000196,53525.60611704
2023-07-12,16:36:42.000,193,10978125,13605,0,1689179801,13133.298875610002,100.3816550699994,53525.59214280001
2023-07-12,16:36:43.000,193,10978082,13805,0,1689179802,13133.325820849997,100.40985159000411,53525.59912992
2023-07-12,16:36:44.000,193,10978115,13685,0,1689179803,13133.332557159993,100.4450972400009,53525.571181440006
2023-07-12,16:36:45.000,193,10978082,13765,0,1689179804,13133.271930369992,100.43804811000155,53525.571181440006
2023-07-12,16:36:46.000,193,10978106,13765,0,1689179805,13133.366238709998,100.42394985000283,53525.6270784
2023-07-12,16:36:47.000,193,10978115,13565,0,1689179806,13133.359502400002,100.45919549999962,53525.61310416001
2023-07-12,16:36:48.000,193,10978137,13685,0,1689179807,13133.406656569998,100.4450972400009,53525.66201400001
2023-07-12,16:36:49.000,193,10978142,13645,0,1689179808,13133.399920260003,100.46624462999898,53525.63406552
2023-07-12,16:36:50.000,193,10978096,13405,0,1689179809,13133.474019669993,100.46624462999898,53525.66201400001
2023-07-12,16:36:51.000,193,10978144,13765,0,1689179810,13133.413392879993,100.4944411500037,53525.571181440006
2023-07-12,16:36:52.000,193,10978103,13565,0,1689179811,13133.426865499998,100.50149028000305,53525.57816856
2023-07-12,16:36:53.000,193,10978113,13565,0,1689179812,13133.467283359998,100.47329375999834,53525.59214280001
2023-07-12,16:36:54.000,193,10978064,13365,0,1689179813,13133.500964909988,100.50853941000241,53525.620091280005
2023-07-12,16:36:55.000,193,10978141,13685,0,1689179814,13133.467283359998,100.53673592999985,53525.61310416001
2023-07-12,16:36:56.000,193,10978088,13765,0,1689179815,13133.474019669993,100.50853941000241,53525.63406552
2023-07-12,16:36:57.000,193,10978057,13805,0,1689179816,13133.581800629989,100.51558854000177,53525.70393672
2023-07-12,16:36:58.000,193,10978103,13765,0,1689179817,13133.581800629989,100.55788331999793,53525.70393672
2023-07-12,16:36:59.000,193,10978083,13445,0,1689179818,13133.487492289998,100.55083418999857,53525.669001120004
2023-07-12,16:37:00.000,193,10978092,13765,0,1689179819,13133.507701219998,100.55788331999793,53525.64803976
2023-07-12,16:37:01.000,193,10978133,13565,0,1689179820,13133.514437529993,100.52263767000113,53525.67598824
2023-07-12,16:37:02.000,193,10978057,13965,0,1689179821,13133.460547049988,100.57198158000392,53525.60611704
2023-07-12,16:37:03.000,193,10978103,13885,0,1689179822,13133.487492289998,100.57198158000392,53525.6270784
2023-07-12,16:37:04.000,193,10978160,13885,0,1689179823,13133.588536939998,100.55083418999857,53525.68297536001
2023-07-12,16:37:05.000,193,10978078,13605,0,1689179824,13133.541382769989,100.56493245000456,53525.6969496
2023-07-12,16:37:06.000,193,10978064,13645,0,1689179825,13133.575064319994,100.60017810000136,53525.717910960004
2023-07-12,16:37:07.000,193,10978119,13685,0,1689179826,13133.494228599993,100.60017810000136,53525.64105264001
2023-07-12,16:37:08.000,193,10978092,13645,0,1689179827,13133.514437529993,100.58607984000264,53525.65502688
2023-07-12,16:37:09.000,193,10978117,13685,0,1689179828,13133.527910149998,100.57903071000328,53525.717910960004
2023-07-12,16:37:10.000,193,10978087,13845,0,1689179829,13133.554855389993,100.60722723000072,53525.73188520001
2023-07-12,16:37:11.000,193,10978061,13565,0,1689179830,13133.534646459993,100.60722723000072,53525.73188520001
2023-07-12,16:37:12.000,193,10978112,13805,0,1689179831,13133.460547049988,100.60722723000072,53525.67598824
2023-07-12,16:37:13.000,193,10978106,13645,0,1689179832,13133.494228599993,100.60017810000136,53525.72489808
2023-07-12,16:37:14.000,193,10978120,13725,0,1689179833,13133.487492289998,100.60722723000072,53525.8017564
2023-07-12,16:37:15.000,193,10978094,13685,0,1689179834,13133.487492289998,100.56493245000456,53525.6969496
2023-07-12,16:37:16.000,193,10978122,13685,0,1689179835,13133.460547049988,100.60017810000136,53525.6969496
2023-07-12,16:37:17.000,193,10978137,13765,0,1689179836,13133.420129190003,100.60017810000136,53525.71092384001
2023-07-12,16:37:18.000,193,10978118,13685,0,1689179837,13133.433601809993,100.61427636000008,53525.738872320006
2023-07-12,16:37:19.000,193,10978074,13645,0,1689179838,13133.433601809993,100.61427636000008,53525.787782160005
2023-07-12,16:37:20.000,193,10978065,13605,0,1689179839,13133.433601809993,100.6283746199988,53525.787782160005
2023-07-12,16:37:21.000,193,10978101,13685,0,1689179840,13133.420129190003,100.593128970002,53525.79476928
2023-07-12,16:37:22.000,193,10978060,13565,0,1689179841,13133.366238709998,100.60722723000072,53525.7668208
2023-07-12,16:37:23.000,193,10978115,13725,0,1689179842,13133.332557159993,100.58607984000264,53525.669001120004
2023-07-12,16:37:24.000,193,10978066,13925,0,1689179843,13133.231512509992,100.62132548999944,53525.669001120004
2023-07-12,16:37:25.000,193,10978114,13645,0,1689179844,13133.231512509992,100.60017810000136,53525.6270784
2023-07-12,16:37:26.000,193,10978116,13645,0,1689179845,13133.197830960002,100.60722723000072,53525.669001120004
2023-07-12,16:37:27.000,193,10978106,13485,0,1689179846,13133.157413100002,100.55788331999793,53525.6270784
2023-07-12,16:37:28.000,193,10978077,13565,0,1689179847,13133.150676789992,100.60722723000072,53525.63406552
2023-07-12,16:37:29.000,193,10978111,13565,0,1689179848,13133.130467859992,100.593128970002,53525.5572072
2023-07-12,16:37:30.000,193,10978076,13885,0,1689179849,13133.130467859992,100.56493245000456,53525.64105264001
2023-07-12,16:37:31.000,193,10978113,14005,0,1689179850,13133.076577380001,100.55788331999793,53525.63406552
2023-07-12,16:37:32.000,193,10978112,14005,0,1689179851,13132.941851179996,100.60017810000136,53525.522271600006
2023-07-12,16:37:33.000,193,10978060,13485,0,1689179852,13132.982269039996,100.53673592999985,53525.620091280005
2023-07-12,16:37:34.000,193,10978074,13725,0,1689179853,13132.928378559991,100.57198158000392,53525.61310416001
2023-07-12,16:37:35.000,193,10978076,13605,0,1689179854,13132.861015459996,100.60017810000136,53525.49432312001
2023-07-12,16:37:36.000,193,10978118,13565,0,1689179855,13132.90816962999,100.57903071000328,53525.571181440006
2023-07-12,16:37:37.000,193,10978129,13765,0,1689179856,13132.941851179996,100.61427636000008,53525.56419432001
2023-07-12,16:37:39.000,193,10978093,13765,0,1689179857,13132.901433319996,100.61427636000008,53525.550220080004
2023-07-12,16:37:40.000,193,10978076,13765,0,1689179858,13132.948587489991,100.58607984000264,53525.52925872
2023-07-12,16:37:41.000,193,10978122,13645,0,1689179859,13132.901433319996,100.60722723000072,53525.54323296001
2023-07-12,16:37:42.000,193,10978111,13885,0,1689179860,13132.87448808,100.60017810000136,53525.53624584
2023-07-12,16:37:43.000,193,10978111,13925,0,1689179861,13132.82733390999,100.62132548999944,53525.52925872
2023-07-12,16:37:44.000,193,10978133,13605,0,1689179863,13132.780179739995,100.64952201000415,53525.452400400005
2023-07-12,16:37:45.000,193,10978123,13765,0,1689179864,13132.840806529995,100.64952201000415,53525.51528448001
2023-07-12,16:37:46.000,193,10978106,13845,0,1689179865,13132.83407022,100.62132548999944,53525.52925872
2023-07-12,16:37:47.000,193,10978105,13605,0,1689179866,13132.78691604999,100.67066940000223,53525.52925872
2023-07-12,16:37:48.000,193,10978115,13405,0,1689179867,13132.74649818999,100.6565711400035,53525.43143904
2023-07-12,16:37:49.000,193,10978044,13605,0,1689179868,13132.71281664,100.64247288000479,53525.38951632
2023-07-12,16:37:50.000,193,10978077,13685,0,1689179869,13132.719552949995,100.62132548999944,53525.42445192001
2023-07-12,16:37:51.000,193,10978084,13565,0,1689179870,13132.67239878,100.6565711400035,53525.39650344001
2023-07-12,16:37:52.000,193,10978169,13525,0,1689179871,13132.658926159995,100.62132548999944,53525.354580720006
2023-07-12,16:37:53.000,193,10978094,13925,0,1689179872,13132.679135089995,100.66362027000287,53525.43143904
2023-07-12,16:37:54.000,193,10978091,13645,0,1689179873,13132.70608032999,100.60017810000136,53525.44541328001
2023-07-12,16:37:55.000,193,10978099,13645,0,1689179874,13132.70608032999,100.61427636000008,53525.4174648
2023-07-12,16:37:56.000,193,10978118,13405,0,1689179875,13132.73302557,100.60722723000072,53525.403490560006
2023-07-12,16:37:57.000,193,10978084,13725,0,1689179876,13132.638717229995,100.63542374999815,53525.333619360004
2023-07-12,16:37:58.000,193,10978075,13645,0,1689179877,13132.70608032999,100.64247288000479,53525.4174648
2023-07-12,16:37:59.000,193,10978106,14085,0,1689179878,13132.65218985,100.61427636000008,53525.403490560006
2023-07-12,16:38:00.000,193,10978105,13805,0,1689179879,13132.598299369994,100.64952201000415,53525.312658
2023-07-12,16:38:01.000,193,10978111,13685,0,1689179880,13132.62524460999,100.60722723000072,53525.4174648
2023-07-12,16:38:02.000,193,10978092,13765,0,1689179881,13132.63198092,100.63542374999815,53525.43143904
2023-07-12,16:38:03.000,193,10978109,13685,0,1689179882,13132.557881509994,100.6565711400035,53525.31964512
2023-07-12,16:38:04.000,193,10978097,13405,0,1689179883,13132.59156306,100.66362027000287,53525.382529200004
2023-07-12,16:38:05.000,193,10978134,13645,0,1689179884,13132.537672579994,100.64247288000479,53525.36855496
2023-07-12,16:38:06.000,193,10978062,13925,0,1689179885,13132.490518409999,100.6283746199988,53525.37554208001
2023-07-12,16:38:07.000,193,10978088,13765,0,1689179886,13132.46357316999,100.66362027000287,53525.36156784
2023-07-12,16:38:08.000,193,10978089,13685,0,1689179887,13132.470309479999,100.67771853000158,53525.333619360004
2023-07-12,16:38:09.000,193,10978106,13925,0,1689179888,13132.450100549999,100.72001330999774,53525.34759360001
2023-07-12,16:38:10.000,193,10978053,13925,0,1689179889,13132.409682689999,100.72706244000437,53525.31964512
2023-07-12,16:38:11.000,193,10978098,13485,0,1689179890,13132.416418999994,100.76230809000117,53525.36156784
2023-07-12,16:38:12.000,193,10978130,13805,0,1689179891,13132.429891619999,100.72706244000437,53525.32663224001
2023-07-12,16:38:13.000,193,10978121,13925,0,1689179892,13132.517463649994,100.8398485200014,53525.31964512
2023-07-12,16:38:14.000,193,10978107,13885,0,1689179893,13132.443364239989,100.78345547999925,53525.312658
2023-07-12,16:38:15.000,193,10978091,13805,0,1689179894,13132.450100549999,100.76230809000117,53525.32663224001
2023-07-12,16:38:16.000,193,10978086,13685,0,1689179895,13132.470309479999,100.77640634999989,53525.354580720006
2023-07-12,16:38:17.000,193,10978060,13725,0,1689179896,13132.423155309989,100.78345547999925,53525.312658
2023-07-12,16:38:18.000,193,10978071,13765,0,1689179897,13132.48378209999,100.78345547999925,53525.27772240001
2023-07-12,16:38:19.000,193,10978089,13605,0,1689179898,13132.537672579994,100.8046028700046,53525.354580720006
2023-07-12,16:38:20.000,193,10978090,13885,0,1689179899,13132.517463649994,100.78345547999925,53525.354580720006
2023-07-12,16:38:21.000,193,10978115,13685,0,1689179900,13132.517463649994,100.81870113000332,53525.4174648
2023-07-12,16:38:22.000,193,10978101,13685,0,1689179901,13132.50399102999,100.83279939000204,53525.34060648
2023-07-12,16:38:23.000,193,10978093,13685,0,1689179902,13132.477045789994,100.81870113000332,53525.29169664
2023-07-12,16:38:24.000,193,10978088,13765,0,1689179903,13132.510727339999,100.82575026000268,53525.36156784
2023-07-12,16:38:25.000,193,10978127,13925,0,1689179904,13132.470309479999,100.84689765000076,53525.354580720006
2023-07-12,16:38:26.000,193,10978079,13725,0,1689179905,13132.497254719994,100.84689765000076,53525.34060648
2023-07-12,16:38:27.000,193,10978067,13885,0,1689179906,13132.5511452,100.85394678000011,53525.36855496
2023-07-12,16:38:28.000,193,10978151,13645,0,1689179907,13132.52419995999,100.86099590999947,53525.31964512
2023-07-12,16:38:29.000,193,10978131,13605,0,1689179908,13132.490518409999,100.82575026000268,53525.29169664
2023-07-12,16:38:30.000,193,10978095,13765,0,1689179909,13132.423155309989,100.86804503999883,53525.26374816
2023-07-12,16:38:31.000,193,10978103,13885,0,1689179910,13132.423155309989,100.88214330000483,53525.32663224001
2023-07-12,16:38:32.000,193,10978119,13885,0,1689179911,13132.470309479999,100.83279939000204,53525.32663224001
2023-07-12,16:38:33.000,193,10978085,13685,0,1689179912,13132.443364239989,100.88919243000419,53525.34060648
2023-07-12,16:38:34.000,193,10978103,13605,0,1689179913,13132.470309479999,100.86804503999883,53525.34759360001
2023-07-12,16:38:35.000,193,10978092,13805,0,1689179914,13132.46357316999,100.86804503999883,53525.36156784
2023-07-12,16:38:36.000,193,10978115,13725,0,1689179915,13132.470309479999,100.87509416999819,53525.382529200004
2023-07-12,16:38:37.000,193,10978108,13925,0,1689179916,13132.450100549999,100.87509416999819,53525.31964512
2023-07-12,16:38:38.000,193,10978095,13605,0,1689179917,13132.436627929994,100.88919243000419,53525.312658
2023-07-12,16:38:39.000,193,10978102,13845,0,1689179918,13132.48378209999,100.84689765000076,53525.382529200004
2023-07-12,16:38:40.000,193,10978099,13485,0,1689179919,13132.510727339999,100.85394678000011,53525.382529200004
2023-07-12,16:38:41.000,193,10978090,13725,0,1689179920,13132.54440888999,100.88919243000419,53525.4174648
2023-07-12,16:38:42.000,193,10978073,13925,0,1689179921,13132.517463649994,100.88919243000419,53525.38951632
2023-07-12,16:38:43.000,193,10978051,13565,0,1689179922,13132.557881509994,100.9032906900029,53525.4174648
2023-07-12,16:38:44.000,193,10978058,13565,0,1689179923,13132.578090439994,100.9032906900029,53525.354580720006
2023-07-12,16:38:45.000,193,10978056,13885,0,1689179924,13132.50399102999,100.86804503999883,53525.354580720006
2023-07-12,16:38:46.000,193,10978119,13725,0,1689179925,13132.48378209999,100.94558546999906,53525.30567088001
2023-07-12,16:38:47.000,193,10978055,13965,0,1689179926,13132.510727339999,100.89624156000355,53525.30567088001
2023-07-12,16:38:48.000,193,10978101,13885,0,1689179927,13132.56461781999,100.91033982000226,53525.36855496
2023-07-12,16:38:49.000,193,10978102,13565,0,1689179928,13132.598299369994,100.88214330000483,53525.38951632
2023-07-12,16:38:50.000,193,10978057,13605,0,1689179929,13132.598299369994,100.9032906900029,53525.42445192001
2023-07-12,16:38:51.000,193,10978132,13765,0,1689179930,13132.56461781999,100.94558546999906,53525.37554208001
2023-07-12,16:38:52.000,193,10978100,13565,0,1689179931,13132.557881509994,100.93148721000034,53525.39650344001
2023-07-12,16:38:53.000,193,10978053,13765,0,1689179932,13132.490518409999,100.9032906900029,53525.34759360001
2023-07-12,16:38:54.000,193,10978077,14045,0,1689179933,13132.510727339999,100.94558546999906,53525.34759360001
2023-07-12,16:38:55.000,193,10978090,13725,0,1689179934,13132.470309479999,100.91738895000162,53525.31964512
2023-07-12,16:38:56.000,193,10978104,13725,0,1689179935,13132.497254719994,100.91738895000162,53525.382529200004
2023-07-12,16:38:57.000,193,10978137,13925,0,1689179936,13132.54440888999,100.91738895000162,53525.42445192001
2023-07-12,16:38:58.000,193,10978077,13685,0,1689179937,13132.530936269999,100.92443808000098,53525.403490560006
2023-07-12,16:38:59.000,193,10978099,13605,0,1689179938,13132.497254719994,100.92443808000098,53525.333619360004
2023-07-12,16:39:00.000,193,10978076,13885,0,1689179939,13132.50399102999,100.95968372999778,53525.38951632
2023-07-12,16:39:01.000,193,10978107,13725,0,1689179940,13132.450100549999,100.9032906900029,53525.44541328001
2023-07-12,16:39:02.000,193,10978095,13925,0,1689179941,13132.409682689999,100.93148721000034,53525.37554208001
2023-07-12,16:39:03.000,193,10978119,13685,0,1689179942,13132.382737449989,100.93148721000034,53525.31964512
2023-07-12,16:39:04.000,193,10978096,13885,0,1689179943,13132.423155309989,100.91738895000162,53525.403490560006
2023-07-12,16:39:05.000,193,10978103,14085,0,1689179944,13132.409682689999,100.91738895000162,53525.354580720006
2023-07-12,16:39:06.000,193,10978116,13885,0,1689179945,13132.456836859994,100.9032906900029,53525.452400400005
2023-07-12,16:39:07.000,193,10978147,13845,0,1689179946,13132.436627929994,100.85394678000011,53525.47336176001
2023-07-12,16:39:08.000,193,10978059,14125,0,1689179947,13132.402946379989,100.86804503999883,53525.43143904
2023-07-12,16:39:09.000,193,10978080,13525,0,1689179948,13132.349055899998,100.86804503999883,53525.29868376
2023-07-12,16:39:10.000,193,10978094,13765,0,1689179949,13132.50399102999,100.91033982000226,53525.41047768
2023-07-12,16:39:11.000,193,10978119,13925,0,1689179950,13132.382737449989,100.84689765000076,53525.32663224001
2023-07-12,16:39:12.000,193,10978116,14005,0,1689179951,13132.423155309989,100.9032906900029,53525.42445192001
2023-07-12,16:39:13.000,193,10978082,13925,0,1689179952,13132.389473759999,100.86099590999947,53525.36156784
2023-07-12,16:39:14.000,193,10978121,13765,0,1689179953,13132.382737449989,100.9032906900029,53525.354580720006
2023-07-12,16:39:15.000,193,10978083,13685,0,1689179954,13132.456836859994,100.87509416999819,53525.39650344001
2023-07-12,16:39:16.000,193,10978062,13525,0,1689179955,13132.436627929994,100.84689765000076,53525.34060648
2023-07-12,16:39:17.000,193,10978083,13565,0,1689179956,13132.50399102999,100.91033982000226,53525.34060648
2023-07-12,16:39:18.000,193,10978130,13885,0,1689179957,13132.443364239989,100.92443808000098,53525.382529200004
2023-07-12,16:39:19.000,193,10978086,14165,0,1689179958,13132.470309479999,100.89624156000355,53525.43143904
2023-07-12,16:39:20.000,193,10978124,13725,0,1689179959,13132.382737449989,100.93148721000034,53525.382529200004
2023-07-12,16:39:21.000,193,10978081,13885,0,1689179960,13132.389473759999,100.88214330000483,53525.37554208001
2023-07-12,16:39:22.000,193,10978121,13805,0,1689179961,13132.470309479999,100.87509416999819,53525.45938752
2023-07-12,16:39:23.000,193,10978052,13925,0,1689179962,13132.443364239989,100.86804503999883,53525.501310240004
2023-07-12,16:39:24.000,193,10978040,13645,0,1689179963,13132.402946379989,100.89624156000355,53525.43842616
2023-07-12,16:39:25.000,193,10978092,13805,0,1689179964,13132.416418999994,100.91033982000226,53525.43842616
2023-07-12,16:39:26.000,193,10978046,13845,0,1689179965,13132.335583279993,100.89624156000355,53525.41047768
2023-07-12,16:39:27.000,193,10978094,13925,0,1689179966,13132.423155309989,100.88214330000483,53525.41047768
2023-07-12,16:39:28.000,193,10978086,13805,0,1689179967,13132.355792209994,100.91738895000162,53525.39650344001
2023-07-12,16:39:29.000,193,10978086,13685,0,1689179968,13132.281692799988,100.92443808000098,53525.30567088001
2023-07-12,16:39:30.000,193,10978078,13765,0,1689179969,13132.315374349993,100.93148721000034,53525.36156784
2023-07-12,16:39:31.000,193,10978102,13765,0,1689179970,13132.369264829998,100.92443808000098,53525.4174648
2023-07-12,16:39:32.000,193,10978092,13725,0,1689179971,13132.335583279993,100.96673286000441,53525.36156784
2023-07-12,16:39:33.000,193,10978084,13565,0,1689179972,13132.355792209994,100.99492938000185,53525.38951632
2023-07-12,16:39:34.000,193,10978120,14045,0,1689179973,13132.315374349993,100.94558546999906,53525.354580720006
2023-07-12,16:39:35.000,193,10978078,13765,0,1689179974,13132.322110659989,100.95968372999778,53525.29868376
2023-07-12,16:39:36.000,193,10978085,13725,0,1689179975,13132.355792209994,100.94558546999906,53525.382529200004
2023-07-12,16:39:37.000,193,10978108,13725,0,1689179976,13132.389473759999,100.96673286000441,53525.382529200004
2023-07-12,16:39:38.000,193,10978046,13925,0,1689179977,13132.349055899998,100.98788025000249,53525.41047768
2023-07-12,16:39:39.000,193,10978088,14005,0,1689179978,13132.369264829998,101.00902764000057,53525.36855496
2023-07-12,16:39:40.000,193,10978082,13885,0,1689179979,13132.342319589989,101.037224159998,53525.41047768
2023-07-12,16:39:41.000,193,10978078,13925,0,1689179980,13132.342319589989,101.04427329000464,53525.34060648
2023-07-12,16:39:42.000,193,10978063,13885,0,1689179981,13132.328846969998,101.037224159998,53525.34759360001
2023-07-12,16:39:43.000,193,10978102,14005,0,1689179982,13132.355792209994,101.06542068000272,53525.36855496
2023-07-12,16:39:44.000,193,10978066,13925,0,1689179983,13132.389473759999,101.07246981000208,53525.38951632
2023-07-12,16:39:45.000,193,10978108,13765,0,1689179984,13132.443364239989,101.05837155000336,53525.34759360001
2023-07-12,16:39:46.000,193,10978078,13965,0,1689179985,13132.328846969998,101.12886285000423,53525.354580720006
2023-07-12,16:39:47.000,193,10978108,13845,0,1689179986,13132.409682689999,101.10066632999951,53525.36156784
2023-07-12,16:39:48.000,193,10978080,13925,0,1689179987,13132.355792209994,101.11476458999823,53525.37554208001
2023-07-12,16:39:49.000,193,10978084,13845,0,1689179988,13132.382737449989,101.12886285000423,53525.34060648
2023-07-12,16:39:50.000,193,10978136,13685,0,1689179989,13132.402946379989,101.11476458999823,53525.36156784
2023-07-12,16:39:51.000,193,10978101,13725,0,1689179990,13132.382737449989,101.17115763000038,53525.29169664
2023-07-12,16:39:52.000,193,10978087,13765,0,1689179991,13132.409682689999,101.12886285000423,53525.34060648
2023-07-12,16:39:53.000,193,10978123,14005,0,1689179992,13132.389473759999,101.15705937000166,53525.36855496
2023-07-12,16:39:54.000,193,10978102,14085,0,1689179993,13132.456836859994,101.1852558899991,53525.36855496
2023-07-12,16:39:55.000,193,10978095,13925,0,1689179994,13132.477045789994,101.14296111000294,53525.37554208001
2023-07-12,16:39:56.000,193,10978097,13765,0,1689179995,13132.429891619999,101.1852558899991,53525.34060648
2023-07-12,16:39:57.000,193,10978067,13925,0,1689179996,13132.450100549999,101.19230501999846,53525.29169664
2023-07-12,16:39:58.000,193,10978108,13805,0,1689179997,13132.396210069994,101.20640328000445,53525.312658
2023-07-12,16:39:59.000,193,10978107,13925,0,1689179998,13132.423155309989,101.17820675999974,53525.34060648
2023-07-12,16:40:00.000,193,10978132,13925,0,1689179999,13132.416418999994,101.17820675999974,53525.284709520005
2023-07-12,16:40:01.000,193,10978065,13565,0,1689180000,13132.46357316999,101.17820675999974,53525.39650344001
2023-07-12,16:40:02.000,193,10978075,13765,0,1689180001,13132.477045789994,101.14296111000294,53525.41047768
2023-07-12,16:40:03.000,193,10978148,13845,0,1689180002,13132.54440888999,101.16410850000102,53525.42445192001
2023-07-12,16:40:04.000,193,10978116,13685,0,1689180003,13132.48378209999,101.19935414999782,53525.36855496
2023-07-12,16:40:05.000,193,10978099,14085,0,1689180004,13132.5511452,101.19230501999846,53525.36855496
2023-07-12,16:40:06.000,193,10978100,13845,0,1689180005,13132.56461781999,101.17115763000038,53525.43143904
2023-07-12,16:40:07.000,193,10978125,14045,0,1689180006,13132.50399102999,101.21345241000381,53525.42445192001
2023-07-12,16:40:08.000,193,10978124,14125,0,1689180007,13132.57135413,101.2486980600006,53525.43842616
2023-07-12,16:40:09.000,193,10978077,14085,0,1689180008,13132.557881509994,101.22050154000317,53525.41047768
2023-07-12,16:40:10.000,193,10978050,14085,0,1689180009,13132.56461781999,101.21345241000381,53525.44541328001
2023-07-12,16:40:11.000,193,10978073,14085,0,1689180010,13132.658926159995,101.21345241000381,53525.47336176001
2023-07-12,16:40:12.000,193,10978125,14205,0,1689180011,13132.62524460999,101.21345241000381,53525.501310240004
2023-07-12,16:40:13.000,193,10978102,13885,0,1689180012,13132.67239878,101.20640328000445,53525.48034888
2023-07-12,16:40:14.000,193,10978057,13965,0,1689180013,13132.679135089995,101.17115763000038,53525.46637464
2023-07-12,16:40:15.000,193,10978095,13805,0,1689180014,13132.67239878,101.1852558899991,53525.487336
2023-07-12,16:40:16.000,193,10978109,13805,0,1689180015,13132.66566246999,101.21345241000381,53525.45938752
2023-07-12,16:40:17.000,193,10978119,13685,0,1689180016,13132.63198092,101.20640328000445,53525.50829736
2023-07-12,16:40:18.000,193,10978137,14165,0,1689180017,13132.68587139999,101.19230501999846,53525.52925872
2023-07-12,16:40:19.000,193,10978140,14045,0,1689180018,13132.60503567999,101.19230501999846,53525.487336
2023-07-12,16:40:20.000,193,10978120,14085,0,1689180019,13132.618508299995,101.20640328000445,53525.522271600006
2023-07-12,16:40:21.000,193,10978140,13925,0,1689180020,13132.56461781999,101.17820675999974,53525.48034888
2023-07-12,16:40:22.000,193,10978083,13805,0,1689180021,13132.598299369994,101.17820675999974,53525.48034888
2023-07-12,16:40:23.000,193,10978070,13965,0,1689180022,13132.497254719994,101.19935414999782,53525.41047768
2023-07-12,16:40:24.000,193,10978092,14005,0,1689180023,13132.497254719994,101.20640328000445,53525.51528448001
2023-07-12,16:40:25.000,193,10978101,13925,0,1689180024,13132.537672579994,101.19230501999846,53525.501310240004
2023-07-12,16:40:26.000,193,10978119,13885,0,1689180025,13132.48378209999,101.19230501999846,53525.51528448001
2023-07-12,16:40:27.000,193,10978124,13925,0,1689180026,13132.470309479999,101.20640328000445,53525.452400400005
2023-07-12,16:40:28.000,193,10978099,13925,0,1689180027,13132.477045789994,101.17820675999974,53525.43143904
2023-07-12,16:40:29.000,193,10978143,13685,0,1689180028,13132.429891619999,101.19935414999782,53525.43143904
2023-07-12,16:40:30.000,193,10978124,13845,0,1689180029,13132.470309479999,101.19230501999846,53525.46637464
2023-07-12,16:40:31.000,193,10978128,13885,0,1689180030,13132.429891619999,101.23459980000189,53525.382529200004
2023-07-12,16:40:32.000,193,10978110,13885,0,1689180031,13132.429891619999,101.25574718999997,53525.39650344001
2023-07-12,16:40:33.000,193,10978060,13725,0,1689180032,13132.389473759999,101.24164893000125,53525.36855496
2023-07-12,16:40:34.000,193,10978109,13565,0,1689180033,13132.490518409999,101.22050154000317,53525.43143904
2023-07-12,16:40:35.000,193,10978065,13805,0,1689180034,13132.52419995999,101.26984544999868,53525.452400400005
2023-07-12,16:40:36.000,193,10978097,13645,0,1689180035,13132.470309479999,101.31214023000211,53525.42445192001
2023-07-12,16:40:37.000,193,10978157,13725,0,1689180036,13132.48378209999,101.30509110000276,53525.36855496
2023-07-12,16:40:38.000,193,10978091,13925,0,1689180037,13132.416418999994,101.34738587999891,53525.31964512
2023-07-12,16:40:39.000,193,10978084,13925,0,1689180038,13132.456836859994,101.38263153000298,53525.333619360004
2023-07-12,16:40:40.000,193,10978110,13925,0,1689180039,13132.409682689999,101.33328762000019,53525.37554208001
2023-07-12,16:40:41.000,193,10978113,13965,0,1689180040,13132.376001139994,101.35443500999827,53525.333619360004
2023-07-12,16:40:42.000,193,10978094,14045,0,1689180041,13132.456836859994,101.34738587999891,53525.43143904
2023-07-12,16:40:43.000,193,10978037,13845,0,1689180042,13132.416418999994,101.34033674999955,53525.43143904
2023-07-12,16:40:44.000,193,10978115,13885,0,1689180043,13132.362528519989,101.34033674999955,53525.333619360004
2023-07-12,16:40:45.000,193,10978047,13925,0,1689180044,13132.423155309989,101.36853327000426,53525.30567088001
2023-07-12,16:40:46.000,193,10978064,13925,0,1689180045,13132.423155309989,101.31918936000147,53525.37554208001
2023-07-12,16:40:47.000,193,10978089,14045,0,1689180046,13132.362528519989,101.32623849000083,53525.284709520005
2023-07-12,16:40:48.000,193,10978130,13765,0,1689180047,13132.396210069994,101.28394371000468,53525.36156784
2023-07-12,16:40:49.000,193,10978081,14045,0,1689180048,13132.443364239989,101.31214023000211,53525.43143904
2023-07-12,16:40:50.000,193,10978074,13765,0,1689180049,13132.389473759999,101.2980419700034,53525.41047768
2023-07-12,16:40:51.000,193,10978084,14165,0,1689180050,13132.396210069994,101.2980419700034,53525.42445192001
2023-07-12,16:40:52.000,193,10978083,13965,0,1689180051,13132.355792209994,101.25574718999997,53525.38951632
2023-07-12,16:40:53.000,193,10978137,13965,0,1689180052,13132.349055899998,101.25574718999997,53525.38951632
2023-07-12,16:40:54.000,193,10978064,13845,0,1689180053,13132.322110659989,101.26984544999868,53525.312658
2023-07-12,16:40:55.000,193,10978124,14005,0,1689180054,13132.349055899998,101.19935414999782,53525.37554208001
2023-07-12,16:40:56.000,193,10978127,13925,0,1689180055,13132.389473759999,101.27689457999804,53525.37554208001
2023-07-12,16:40:57.000,193,10978088,13725,0,1689180056,13132.342319589989,101.25574718999997,53525.36156784
2023-07-12,16:40:58.000,193,10978048,13925,0,1689180057,13132.382737449989,101.21345241000381,53525.45938752
2023-07-12,16:40:59.000,193,10978064,14085,0,1689180058,13132.382737449989,101.24164893000125,53525.4174648
2023-07-12,16:41:00.000,193,10978105,13685,0,1689180059,13132.362528519989,101.21345241000381,53525.382529200004
2023-07-12,16:41:01.000,193,10978077,13925,0,1689180060,13132.342319589989,101.24164893000125,53525.382529200004
2023-07-12,16:41:02.000,193,10978112,13885,0,1689180061,13132.308638039998,101.26984544999868,53525.4174648
2023-07-12,16:41:03.000,193,10978104,13925,0,1689180062,13132.268220179998,101.24164893000125,53525.32663224001
2023-07-12,16:41:04.000,193,10978088,13885,0,1689180063,13132.261483869988,101.30509110000276,53525.36855496
2023-07-12,16:41:05.000,193,10978143,14085,0,1689180064,13132.362528519989,101.27689457999804,53525.39650344001
2023-07-12,16:41:06.000,193,10978055,13925,0,1689180065,13132.389473759999,101.28394371000468,53525.452400400005
2023-07-12,16:41:07.000,193,10978062,14085,0,1689180066,13132.423155309989,101.31214023000211,53525.4174648
2023-07-12,16:41:08.000,193,10978050,13965,0,1689180067,13132.443364239989,101.31918936000147,53525.36156784
2023-07-12,16:41:09.000,193,10978121,13765,0,1689180068,13132.416418999994,101.32623849000083,53525.37554208001
2023-07-12,16:41:10.000,193,10978085,14085,0,1689180069,13132.423155309989,101.3614841400049,53525.34060648
2023-07-12,16:41:11.000,193,10978094,13765,0,1689180070,13132.409682689999,101.34033674999955,53525.30567088001
2023-07-12,16:41:12.000,193,10978114,13805,0,1689180071,13132.477045789994,101.38263153000298,53525.333619360004
2023-07-12,16:41:13.000,193,10978082,14045,0,1689180072,13132.490518409999,101.36853327000426,53525.31964512
2023-07-12,16:41:14.000,193,10978129,13805,0,1689180073,13132.497254719994,101.36853327000426,53525.36855496
2023-07-12,16:41:15.000,193,10978076,13885,0,1689180074,13132.557881509994,101.34738587999891,53525.36855496
2023-07-12,16:41:16.000,193,10978108,13925,0,1689180075,13132.537672579994,101.35443500999827,53525.452400400005
2023-07-12,16:41:17.000,193,10978062,14245,0,1689180076,13132.530936269999,101.2980419700034,53525.354580720006
2023-07-12,16:41:18.000,193,10978099,14365,0,1689180077,13132.477045789994,101.34738587999891,53525.34060648
2023-07-12,16:41:19.000,193,10978097,13725,0,1689180078,13132.46357316999,101.2980419700034,53525.27073528
2023-07-12,16:41:20.000,193,10978082,13645,0,1689180079,13132.456836859994,101.35443500999827,53525.39650344001
2023-07-12,16:41:21.000,193,10978065,13885,0,1689180080,13132.436627929994,101.33328762000019,53525.4174648
2023-07-12,16:41:22.000,193,10978087,13805,0,1689180081,13132.443364239989,101.31918936000147,53525.41047768
2023-07-12,16:41:23.000,193,10978039,13925,0,1689180082,13132.402946379989,101.32623849000083,53525.403490560006
2023-07-12,16:41:24.000,193,10978081,14085,0,1689180083,13132.355792209994,101.31918936000147,53525.382529200004
2023-07-12,16:41:25.000,193,10978099,13725,0,1689180084,13132.362528519989,101.2980419700034,53525.36855496
2023-07-12,16:41:26.000,193,10978080,13845,0,1689180085,13132.328846969998,101.34033674999955,53525.39650344001
2023-07-12,16:41:27.000,193,10978084,14005,0,1689180086,13132.335583279993,101.30509110000276,53525.27772240001
2023-07-12,16:41:28.000,193,10978081,13885,0,1689180087,13132.274956489993,101.29099284000404,53525.27772240001
2023-07-12,16:41:29.000,193,10978092,13925,0,1689180088,13132.322110659989,101.27689457999804,53525.38951632
2023-07-12,16:41:30.000,193,10978098,13925,0,1689180089,13132.349055899998,101.26279631999932,53525.382529200004
2023-07-12,16:41:31.000,193,10978112,14005,0,1689180090,13132.328846969998,101.2980419700034,53525.38951632
2023-07-12,16:41:32.000,193,10978107,14165,0,1689180091,13132.335583279993,101.26984544999868,53525.354580720006
2023-07-12,16:41:33.000,193,10978068,14005,0,1689180092,13132.342319589989,101.27689457999804,53525.29169664
2023-07-12,16:41:34.000,193,10978094,13765,0,1689180093,13132.315374349993,101.32623849000083,53525.312658
2023-07-12,16:41:35.000,193,10978122,13805,0,1689180094,13132.315374349993,101.3614841400049,53525.2427868
2023-07-12,16:41:36.000,193,10978110,13885,0,1689180095,13132.281692799988,101.41082805000042,53525.22182544
2023-07-12,16:41:37.000,193,10978073,14125,0,1689180096,13132.342319589989,101.37558240000362,53525.333619360004
2023-07-12,16:41:38.000,193,10978056,13605,0,1689180097,13132.288429109998,101.4319754399985,53525.333619360004
2023-07-12,16:41:39.000,193,10978071,13805,0,1689180098,13132.295165419993,101.44607370000449,53525.29868376
2023-07-12,16:41:40.000,193,10978129,13725,0,1689180099,13132.308638039998,101.41787717999978,53525.354580720006
2023-07-12,16:41:41.000,193,10978070,14165,0,1689180100,13132.335583279993,101.38263153000298,53525.333619360004
2023-07-12,16:41:42.000,193,10978086,13805,0,1689180101,13132.295165419993,101.44607370000449,53525.354580720006
2023-07-12,16:41:43.000,193,10978106,13845,0,1689180102,13132.241274939988,101.44607370000449,53525.27073528
2023-07-12,16:41:44.000,193,10978089,14085,0,1689180103,13132.248011249998,101.43902456999785,53525.32663224001
2023-07-12,16:41:45.000,193,10978084,13885,0,1689180104,13132.254747559993,101.42492630999914,53525.27073528
2023-07-12,16:41:46.000,193,10978114,13765,0,1689180105,13132.221066009988,101.41082805000042,53525.27772240001
2023-07-12,16:41:47.000,193,10978085,13965,0,1689180106,13132.261483869988,101.42492630999914,53525.36156784
2023-07-12,16:41:48.000,193,10978064,13845,0,1689180107,13132.234538629993,101.4319754399985,53525.354580720006
2023-07-12,16:41:49.000,193,10978088,14285,0,1689180108,13132.180648150003,101.38968066000234,53525.30567088001
2023-07-12,16:41:50.000,193,10978087,13965,0,1689180109,13132.120021360002,101.40377892000106,53525.27073528
2023-07-12,16:41:51.000,193,10978072,13845,0,1689180110,13132.140230290002,101.36853327000426,53525.20086408
2023-07-12,16:41:52.000,193,10978094,13925,0,1689180111,13132.120021360002,101.31214023000211,53525.333619360004
2023-07-12,16:41:53.000,193,10978130,13925,0,1689180112,13132.099812430002,101.34033674999955,53525.25676104001
2023-07-12,16:41:54.000,193,10978101,14045,0,1689180113,13132.066130879997,101.31918936000147,53525.333619360004
2023-07-12,16:41:55.000,193,10978082,14125,0,1689180114,13132.066130879997,101.31918936000147,53525.36855496
2023-07-12,16:41:56.000,193,10978127,14085,0,1689180115,13132.012240399992,101.31214023000211,53525.26374816
2023-07-12,16:41:57.000,193,10978169,13885,0,1689180116,13132.032449329992,101.31918936000147,53525.284709520005
2023-07-12,16:41:58.000,193,10978100,13845,0,1689180117,13132.018976710002,101.31918936000147,53525.36156784
2023-07-12,16:41:59.000,193,10978083,14045,0,1689180118,13131.971822539992,101.29099284000404,53525.235799680006
2023-07-12,16:42:00.000,193,10978098,13885,0,1689180119,13131.971822539992,101.2980419700034,53525.27772240001
2023-07-12,16:42:01.000,193,10978056,13845,0,1689180120,13132.066130879997,101.29099284000404,53525.312658
2023-07-12,16:42:02.000,193,10978094,13965,0,1689180121,13132.032449329992,101.26279631999932,53525.36156784
2023-07-12,16:42:03.000,193,10978092,13885,0,1689180122,13131.992031469992,101.27689457999804,53525.29169664
2023-07-12,16:42:04.000,193,10978142,14085,0,1689180123,13132.005504089997,101.25574718999997,53525.32663224001
2023-07-12,16:42:05.000,193,10978104,13885,0,1689180124,13132.025713019997,101.25574718999997,53525.30567088001
2023-07-12,16:42:06.000,193,10978067,13805,0,1689180125,13131.931404679992,101.2980419700034,53525.2427868
2023-07-12,16:42:07.000,193,10978053,13965,0,1689180126,13131.924668369997,101.26984544999868,53525.27772240001
2023-07-12,16:42:08.000,193,10978103,13685,0,1689180127,13131.951613609992,101.28394371000468,53525.25676104001
2023-07-12,16:42:09.000,193,10978073,14005,0,1689180128,13131.965086229997,101.2486980600006,53525.29868376
2023-07-12,16:42:10.000,193,10978071,14165,0,1689180129,13131.938140990002,101.25574718999997,53525.32663224001
2023-07-12,16:42:11.000,193,10978114,13965,0,1689180130,13131.924668369997,101.26984544999868,53525.333619360004
2023-07-12,16:42:12.000,193,10978068,13965,0,1689180131,13131.877514200001,101.24164893000125,53525.26374816
2023-07-12,16:42:13.000,193,10978082,14085,0,1689180132,13131.890986819992,101.23459980000189,53525.24977392
2023-07-12,16:42:14.000,193,10978099,13885,0,1689180133,13131.864041579996,101.20640328000445,53525.24977392
2023-07-12,16:42:15.000,193,10978068,13885,0,1689180134,13131.837096340001,101.17820675999974,53525.20086408
2023-07-12,16:42:16.000,193,10978081,13885,0,1689180135,13131.917932060001,101.16410850000102,53525.24977392
2023-07-12,16:42:17.000,193,10978043,14045,0,1689180136,13131.857305270001,101.13591198000358,53525.214838320004
2023-07-12,16:42:18.000,193,10978046,14045,0,1689180137,13131.877514200001,101.12181372000487,53525.27073528
2023-07-12,16:42:19.000,193,10978074,14085,0,1689180138,13131.857305270001,101.12886285000423,53525.32663224001
2023-07-12,16:42:20.000,193,10978100,14005,0,1689180139,13131.810151099991,101.10066632999951,53525.26374816
2023-07-12,16:42:21.000,193,10978082,14085,0,1689180140,13131.789942169991,101.07246981000208,53525.19387696
2023-07-12,16:42:22.000,193,10978094,14125,0,1689180141,13131.742787999996,101.0865680700008,53525.20785120001
2023-07-12,16:42:23.000,193,10978059,13885,0,1689180142,13131.73605169,101.03017502999865,53525.235799680006
2023-07-12,16:42:24.000,193,10978083,14045,0,1689180143,13131.661952279996,101.03017502999865,53525.2427868
2023-07-12,16:42:25.000,193,10978050,14045,0,1689180144,13131.68889751999,100.99492938000185,53525.19387696
2023-07-12,16:42:26.000,193,10978049,14085,0,1689180145,13131.63500704,100.97378199000377,53525.22182544
2023-07-12,16:42:27.000,193,10978095,13605,0,1689180146,13131.59458918,100.95968372999778,53525.214838320004
2023-07-12,16:42:28.000,193,10978083,13805,0,1689180147,13131.55417132,100.92443808000098,53525.15894136001
2023-07-12,16:42:29.000,193,10978069,13925,0,1689180148,13131.50701714999,100.93148721000034,53525.14496712
2023-07-12,16:42:30.000,193,10978091,13925,0,1689180149,13131.43291774,100.89624156000355,53525.15894136001
2023-07-12,16:42:31.000,193,10977995,13965,0,1689180150,13131.33187309,100.86804503999883,53525.06112168001
2023-07-12,16:42:32.000,193,10978069,14165,0,1689180151,13131.32513677999,100.84689765000076,53525.0331732
2023-07-12,16:42:33.000,193,10978038,13725,0,1689180152,13131.26450998999,100.83279939000204,53525.00522472
2023-07-12,16:42:34.000,193,10978041,14085,0,1689180153,13131.271246299999,100.79755373999797,53525.15195424
2023-07-12,16:42:35.000,193,10978076,14165,0,1689180154,13131.190410579999,100.77640634999989,53525.12400576
2023-07-12,16:42:36.000,193,10978073,14125,0,1689180155,13131.129783789998,100.75525896000181,53525.068108800006
2023-07-12,16:42:37.000,193,10978107,13965,0,1689180156,13131.015266519993,100.7905046099986,53524.97028912001
2023-07-12,16:42:38.000,193,10978060,13845,0,1689180157,13130.988321279998,100.71296417999838,53524.99125048001
2023-07-12,16:42:39.000,193,10978064,13885,0,1689180158,13130.914221869993,100.73411157000373,53524.90740504
2023-07-12,16:42:40.000,193,10978097,13965,0,1689180159,13130.819913530002,100.76230809000117,53524.89343080001
2023-07-12,16:42:41.000,193,10978084,14285,0,1689180160,13130.806440909997,100.78345547999925,53524.95631488
2023-07-12,16:42:42.000,193,10978077,13885,0,1689180161,13130.826649839997,100.77640634999989,53524.98426336
2023-07-12,16:42:43.000,193,10978059,13765,0,1689180162,13130.792968289992,100.83279939000204,53524.93535352
2023-07-12,16:42:44.000,193,10978111,13725,0,1689180163,13130.698659950001,100.8046028700046,53524.94234064001
2023-07-12,16:42:45.000,193,10978027,14045,0,1689180164,13130.644769469996,100.7905046099986,53524.87246944001
2023-07-12,16:42:46.000,193,10978097,14085,0,1689180165,13130.617824230001,100.77640634999989,53524.788624
2023-07-12,16:42:47.000,193,10978043,14045,0,1689180166,13130.570670059991,100.81870113000332,53524.84452096001
2023-07-12,16:42:48.000,193,10978078,13925,0,1689180167,13130.49657065,100.83279939000204,53524.76766264
2023-07-12,16:42:49.000,193,10978125,13885,0,1689180168,13130.523515889996,100.83279939000204,53524.87246944001
2023-07-12,16:42:50.000,193,10978029,14165,0,1689180169,13130.47636172,100.83279939000204,53524.82355960001
2023-07-12,16:42:51.000,193,10978100,14085,0,1689180170,13130.40899861999,100.87509416999819,53524.70477856001
2023-07-12,16:42:52.000,193,10978079,13645,0,1689180171,13130.402262309995,100.86099590999947,53524.81657248
2023-07-12,16:42:53.000,193,10978037,13925,0,1689180172,13130.34837182999,100.88919243000419,53524.69080432
2023-07-12,16:42:54.000,193,10978070,13925,0,1689180173,13130.240590869995,100.91738895000162,53524.613946000005
2023-07-12,16:42:55.000,193,10978116,13885,0,1689180174,13130.23385456,100.94558546999906,53524.65586872001
2023-07-12,16:42:56.000,193,10978073,14045,0,1689180175,13130.23385456,100.93148721000034,53524.662855840004
2023-07-12,16:42:57.000,193,10978081,13925,0,1689180176,13130.22711824999,100.91738895000162,53524.683817200006
2023-07-12,16:42:58.000,193,10978056,13885,0,1689180177,13130.159755149994,100.95263459999842,53524.62093312
2023-07-12,16:42:59.000,193,10978031,13925,0,1689180178,13130.15301884,101.02312589999929,53524.58599752001
2023-07-12,16:43:00.000,193,10978107,13925,0,1689180179,13130.10586466999,100.98788025000249,53524.544074800004
2023-07-12,16:43:01.000,193,10978046,14125,0,1689180180,13130.06544680999,101.04427329000464,53524.53708768001
2023-07-12,16:43:02.000,193,10978107,13885,0,1689180181,13130.051974189999,101.037224159998,53524.565036160006
2023-07-12,16:43:03.000,193,10978016,13885,0,1689180182,13130.011556329999,101.10066632999951,53524.46721648001
2023-07-12,16:43:04.000,193,10978081,14085,0,1689180183,13130.04523787999,101.0865680700008,53524.516126320006
2023-07-12,16:43:05.000,193,10978067,13925,0,1689180184,13130.011556329999,101.10066632999951,53524.48817784001
2023-07-12,16:43:06.000,193,10978057,14005,0,1689180185,13129.991347399999,101.11476458999823,53524.52311344
2023-07-12,16:43:07.000,193,10978059,14165,0,1689180186,13129.964402159989,101.15705937000166,53524.43228088
2023-07-12,16:43:08.000,193,10978060,13925,0,1689180187,13129.998083709994,101.12181372000487,53524.544074800004
2023-07-12,16:43:09.000,193,10978053,14205,0,1689180188,13129.998083709994,101.1500102400023,53524.46022936
2023-07-12,16:43:10.000,193,10978038,13925,0,1689180189,13129.937456919994,101.20640328000445,53524.43926800001
2023-07-12,16:43:11.000,193,10978065,14485,0,1689180190,13129.923984299989,101.2486980600006,53524.397345280006
2023-07-12,16:43:12.000,193,10978079,13965,0,1689180191,13129.930720609998,101.21345241000381,53524.46721648001
2023-07-12,16:43:13.000,193,10978084,14045,0,1689180192,13129.870093819998,101.2486980600006,53524.38337104
2023-07-12,16:43:14.000,193,10978039,14165,0,1689180193,13129.829675959998,101.26984544999868,53524.36939680001
2023-07-12,16:43:15.000,193,10978045,14165,0,1689180194,13129.863357509988,101.2486980600006,53524.39035816001
2023-07-12,16:43:16.000,193,10978093,13925,0,1689180195,13129.863357509988,101.26984544999868,53524.38337104
2023-07-12,16:43:17.000,193,10978044,13965,0,1689180196,13129.809467029998,101.31214023000211,53524.376383920004
2023-07-12,16:43:18.000,193,10978047,14005,0,1689180197,13129.762312860003,101.32623849000083,53524.25760288
2023-07-12,16:43:19.000,193,10978078,13965,0,1689180198,13129.762312860003,101.34738587999891,53524.34144832001
2023-07-12,16:43:20.000,193,10978069,13965,0,1689180199,13129.762312860003,101.35443500999827,53524.36939680001
2023-07-12,16:43:21.000,193,10978071,14045,0,1689180200,13129.769049169998,101.38968066000234,53524.38337104
2023-07-12,16:43:22.000,193,10978057,13925,0,1689180201,13129.742103930002,101.40377892000106,53524.4043324
2023-07-12,16:43:23.000,193,10978064,14005,0,1689180202,13129.701686070002,101.44607370000449,53524.348435440006
2023-07-12,16:43:24.000,193,10978112,14085,0,1689180203,13129.681477140002,101.48131935000129,53524.278564240005
2023-07-12,16:43:25.000,193,10978111,13925,0,1689180204,13129.627586659997,101.48836848000064,53524.3344612
2023-07-12,16:43:26.000,193,10978050,13725,0,1689180205,13129.600641420002,101.58705629999895,53524.31349984
2023-07-12,16:43:27.000,193,10978043,13725,0,1689180206,13129.540014630002,101.58705629999895,53524.23664152
2023-07-12,16:43:28.000,193,10978020,14405,0,1689180207,13129.506333079997,101.62230195000302,53524.229654400006
2023-07-12,16:43:29.000,193,10978028,14085,0,1689180208,13129.526542009997,101.62935108000238,53524.29952560001
2023-07-12,16:43:30.000,193,10978081,14205,0,1689180209,13129.472651529992,101.65754759999982,53524.30651272
2023-07-12,16:43:31.000,193,10978030,14005,0,1689180210,13129.479387840001,101.68574412000453,53524.348435440006
2023-07-12,16:43:32.000,193,10978074,13925,0,1689180211,13129.418761050001,101.69984238000325,53524.25061576001
2023-07-12,16:43:33.000,193,10978082,14045,0,1689180212,13129.3177164,101.79148107000219,53524.18773168
2023-07-12,16:43:34.000,193,10978070,14165,0,1689180213,13129.310980089991,101.80557933000091,53524.229654400006
2023-07-12,16:43:35.000,193,10978029,14005,0,1689180214,13129.310980089991,101.8549232400037,53524.28555136
2023-07-12,16:43:36.000,193,10978060,14045,0,1689180215,13129.284034849996,101.86197237000306,53524.26459
2023-07-12,16:43:37.000,193,10978078,13885,0,1689180216,13129.27056222999,101.90426714999921,53524.24362864
2023-07-12,16:43:38.000,193,10978052,14165,0,1689180217,13129.304243779996,101.83377584999835,53524.25061576001
2023-07-12,16:43:39.000,193,10978073,13965,0,1689180218,13129.243616989996,101.89721801999985,53524.208693040004
2023-07-12,16:43:40.000,193,10978075,14205,0,1689180219,13129.29750747,101.8901688900005,53524.229654400006
2023-07-12,16:43:41.000,193,10978060,13845,0,1689180220,13129.25035329999,101.91131627999857,53524.1947188
2023-07-12,16:43:42.000,193,10978059,13845,0,1689180221,13129.15604496,101.89721801999985,53524.20170592001
2023-07-12,16:43:43.000,193,10978061,14005,0,1689180222,13129.21667175,101.98180757999944,53524.22266728001
2023-07-12,16:43:44.000,193,10978055,14245,0,1689180223,13129.223408059996,101.94656193000264,53524.17375744001
2023-07-12,16:43:45.000,193,10978058,14005,0,1689180224,13129.18972650999,101.96770932000072,53524.13882184
2023-07-12,16:43:46.000,193,10978052,14165,0,1689180225,13129.23688068,101.953611060002,53524.21568016
2023-07-12,16:43:47.000,193,10978065,13845,0,1689180226,13129.23014436999,101.93951280000329,53524.20170592001
2023-07-12,16:43:48.000,193,10978070,14045,0,1689180227,13129.223408059996,101.8901688900005,53524.16677032
2023-07-12,16:43:49.000,193,10978053,14205,0,1689180228,13129.162781269995,101.94656193000264,53524.10388624001
2023-07-12,16:43:50.000,193,10978074,14205,0,1689180229,13129.25708961,101.93951280000329,53524.17375744001
2023-07-12,16:43:51.000,193,10978118,14085,0,1689180230,13129.25708961,101.94656193000264,53524.13183472001
2023-07-12,16:43:52.000,193,10978049,13805,0,1689180231,13129.243616989996,101.953611060002,53524.13183472001
2023-07-12,16:43:53.000,193,10978049,14045,0,1689180232,13129.223408059996,101.96066019000136,53524.110873360005
2023-07-12,16:43:54.000,193,10978047,13965,0,1689180233,13129.23688068,101.9888567099988,53524.10388624001
2023-07-12,16:43:55.000,193,10978056,14085,0,1689180234,13129.263825919996,101.97475845000008,53524.07593776
2023-07-12,16:43:56.000,193,10978089,14165,0,1689180235,13129.27056222999,101.94656193000264,53524.10388624001
2023-07-12,16:43:57.000,193,10978053,13965,0,1689180236,13129.27729854,101.98180757999944,53524.061963520006
2023-07-12,16:43:58.000,193,10978042,14205,0,1689180237,13129.223408059996,102.01000410000415,53524.013053680006
2023-07-12,16:43:59.000,193,10978070,14005,0,1689180238,13129.290771159991,102.03820062000159,53524.06895064
2023-07-12,16:44:00.000,193,10978092,14205,0,1689180239,13129.358134260001,102.04524975000095,53524.089912
2023-07-12,16:44:01.000,193,10978065,14165,0,1689180240,13129.371606879991,102.05934800999967,53524.09689912
2023-07-12,16:44:02.000,193,10978064,13845,0,1689180241,13129.371606879991,102.07344626999839,53524.13183472001
2023-07-12,16:44:03.000,193,10978098,13925,0,1689180242,13129.385079499996,102.05934800999967,53524.13183472001
2023-07-12,16:44:04.000,193,10978057,14165,0,1689180243,13129.418761050001,102.15098669999861,53524.041002160004
2023-07-12,16:44:05.000,193,10978087,13925,0,1689180244,13129.418761050001,102.12983931000053,53524.06895064
2023-07-12,16:44:06.000,193,10978059,13805,0,1689180245,13129.465915219997,102.14393756999925,53524.110873360005
2023-07-12,16:44:07.000,193,10978036,13805,0,1689180246,13129.492860459992,102.18623235000268,53524.13882184
2023-07-12,16:44:08.000,193,10978027,14325,0,1689180247,13129.479387840001,102.17918322000332,53524.10388624001
2023-07-12,16:44:09.000,193,10978048,13885,0,1689180248,13129.519805700002,102.20737974000076,53524.09689912
2023-07-12,16:44:10.000,193,10978018,14085,0,1689180249,13129.620850350002,102.2355762599982,53524.14580896
2023-07-12,16:44:11.000,193,10978069,13845,0,1689180250,13129.668004519997,102.26377278000291,53524.16677032
2023-07-12,16:44:12.000,193,10978039,14005,0,1689180251,13129.721895000002,102.20737974000076,53524.16677032
2023-07-12,16:44:13.000,193,10978012,13925,0,1689180252,13129.721895000002,102.27082191000227,53524.089912
2023-07-12,16:44:14.000,193,10978097,13845,0,1689180253,13129.701686070002,102.31311668999842,53524.04798928
2023-07-12,16:44:15.000,193,10978050,13845,0,1689180254,13129.836412269993,102.32016581999778,53524.13882184
2023-07-12,16:44:16.000,193,10978035,13725,0,1689180255,13129.856621199993,102.32016581999778,53524.110873360005
2023-07-12,16:44:17.000,193,10978050,13965,0,1689180256,13129.944193229989,102.33426408000378,53524.21568016
2023-07-12,16:44:18.000,193,10978094,14085,0,1689180257,13129.944193229989,102.32721495000442,53524.13882184
2023-07-12,16:44:19.000,193,10978060,14005,0,1689180258,13129.998083709994,102.2990184299997,53524.22266728001
2023-07-12,16:44:20.000,193,10978073,13765,0,1689180259,13130.13280991,102.28492017000099,53524.23664152
2023-07-12,16:44:21.000,193,10978043,14085,0,1689180260,13130.139546219994,102.33426408000378,53524.1947188
2023-07-12,16:44:22.000,193,10978050,14125,0,1689180261,13130.159755149994,102.30606755999906,53524.27157712001
2023-07-12,16:44:23.000,193,10978015,14125,0,1689180262,13130.200173009995,102.33426408000378,53524.208693040004
2023-07-12,16:44:24.000,193,10978079,14085,0,1689180263,13130.24732717999,102.36246060000121,53524.22266728001
2023-07-12,16:44:25.000,193,10978074,13845,0,1689180264,13130.37531707,102.32016581999778,53524.36939680001
2023-07-12,16:44:26.000,193,10978057,13805,0,1689180265,13130.402262309995,102.29196930000035,53524.376383920004
2023-07-12,16:44:27.000,193,10978102,13845,0,1689180266,13130.46962540999,102.29196930000035,53524.376383920004
2023-07-12,16:44:28.000,193,10977997,14205,0,1689180267,13130.42920754999,102.24262539000483,53524.29952560001
2023-07-12,16:44:29.000,193,10978031,13965,0,1689180268,13130.503306959996,102.21442887000012,53524.376383920004
2023-07-12,16:44:30.000,193,10978060,14165,0,1689180269,13130.503306959996,102.25672365000355,53524.26459
2023-07-12,16:44:31.000,193,10978032,13965,0,1689180270,13130.597615300001,102.25672365000355,53524.4043324
2023-07-12,16:44:32.000,193,10978062,14125,0,1689180271,13130.604351609996,102.25672365000355,53524.397345280006
2023-07-12,16:44:33.000,193,10978079,14085,0,1689180272,13130.638033160001,102.28492017000099,53524.35542256
2023-07-12,16:44:34.000,193,10978001,14005,0,1689180273,13130.725605189997,102.32721495000442,53524.36939680001
2023-07-12,16:44:35.000,193,10978079,14085,0,1689180274,13130.806440909997,102.29196930000035,53524.50215208
2023-07-12,16:44:36.000,193,10978085,13965,0,1689180275,13130.860331390002,102.2990184299997,53524.46022936
2023-07-12,16:44:37.000,193,10978061,14125,0,1689180276,13130.914221869993,102.31311668999842,53524.46022936
2023-07-12,16:44:38.000,193,10978050,14005,0,1689180277,13130.887276629997,102.32721495000442,53524.41131952
2023-07-12,16:44:39.000,193,10978049,14125,0,1689180278,13130.914221869993,102.27082191000227,53524.4742036
2023-07-12,16:44:40.000,193,10978028,13885,0,1689180279,13130.920958180002,102.32016581999778,53524.4043324
2023-07-12,16:44:41.000,193,10978080,14005,0,1689180280,13131.001793899988,102.30606755999906,53524.59298464
2023-07-12,16:44:42.000,193,10978038,13805,0,1689180281,13131.069156999998,102.27082191000227,53524.544074800004
2023-07-12,16:44:43.000,193,10978070,14365,0,1689180282,13131.102838549989,102.31311668999842,53524.565036160006
2023-07-12,16:44:44.000,193,10978036,14245,0,1689180283,13131.069156999998,102.30606755999906,53524.50913920001
2023-07-12,16:44:45.000,193,10978030,13925,0,1689180284,13131.136520099994,102.32016581999778,53524.59997176
2023-07-12,16:44:46.000,193,10978061,13885,0,1689180285,13131.156729029994,102.34131321000314,53524.60695888001
2023-07-12,16:44:47.000,193,10978063,14165,0,1689180286,13131.217355819994,102.30606755999906,53524.58599752001
2023-07-12,16:44:48.000,193,10978096,14205,0,1689180287,13131.190410579999,102.36950973000057,53524.52311344
2023-07-12,16:44:49.000,193,10978042,13925,0,1689180288,13131.210619509999,102.3483623400025,53524.60695888001
2023-07-12,16:44:50.000,193,10978014,14245,0,1689180289,13131.30492784999,102.36246060000121,53524.662855840004
2023-07-12,16:44:51.000,193,10978018,14165,0,1689180290,13131.298191539994,102.40475538000464,53524.62093312
2023-07-12,16:44:52.000,193,10978047,14045,0,1689180291,13131.34534570999,102.39770624999801,53524.6488816
2023-07-12,16:44:53.000,193,10978059,14045,0,1689180292,13131.271246299999,102.43295190000208,53524.63490736001
2023-07-12,16:44:54.000,193,10978003,13605,0,1689180293,13131.291455229999,102.4470501600008,53524.57202328
2023-07-12,16:44:55.000,193,10978105,14285,0,1689180294,13131.34534570999,102.46114841999952,53524.62792024
2023-07-12,16:44:56.000,193,10978120,14245,0,1689180295,13131.33187309,102.45409929000016,53524.73971416
2023-07-12,16:44:57.000,193,10978035,13845,0,1689180296,13131.36555463999,102.4470501600008,53524.69779144
2023-07-12,16:44:58.000,193,10978002,14045,0,1689180297,13131.36555463999,102.47524667999824,53524.73971416
2023-07-12,16:44:59.000,193,10978044,14125,0,1689180298,13131.39249988,102.47524667999824,53524.76067552
2023-07-12,16:45:00.000,193,10978143,13845,0,1689180299,13131.358818329994,102.48934494000423,53524.76766264
2023-07-12,16:45:01.000,193,10978051,13925,0,1689180300,13131.32513677999,102.51049233000231,53524.66984296
2023-07-12,16:45:02.000,193,10978063,13925,0,1689180301,13131.358818329994,102.53163972000038,53524.732727040006
2023-07-12,16:45:03.000,193,10978059,14165,0,1689180302,13131.35208202,102.56688537000446,53524.662855840004
2023-07-12,16:45:04.000,193,10978053,14165,0,1689180303,13131.358818329994,102.57393450000382,53524.732727040006
2023-07-12,16:45:05.000,193,10978083,14005,0,1689180304,13131.399236189995,102.58803276000253,53524.79561112
2023-07-12,16:45:06.000,193,10978041,14045,0,1689180305,13131.311664159999,102.60918015000061,53524.74670128
2023-07-12,16:45:07.000,193,10978021,14125,0,1689180306,13131.36555463999,102.64442580000468,53524.86548232
2023-07-12,16:45:08.000,193,10978054,14045,0,1689180307,13131.33187309,102.64442580000468,53524.711765680004
2023-07-12,16:45:09.000,193,10978057,14085,0,1689180308,13131.30492784999,102.66557319000276,53524.73971416
2023-07-12,16:45:10.000,193,10978061,14245,0,1689180309,13131.28471891999,102.72901536000427,53524.683817200006
2023-07-12,16:45:11.000,193,10978061,13925,0,1689180310,13131.217355819994,102.74311362000299,53524.69779144
2023-07-12,16:45:12.000,193,10978001,13725,0,1689180311,13131.26450998999,102.77131014000042,53524.72573992001
2023-07-12,16:45:13.000,193,10977995,14125,0,1689180312,13131.129783789998,102.78540839999914,53524.62093312
2023-07-12,16:45:14.000,193,10978026,14165,0,1689180313,13131.210619509999,102.79950665999786,53524.75368840001
2023-07-12,16:45:15.000,193,10978082,14005,0,1689180314,13131.136520099994,102.84885057000065,53524.69080432
2023-07-12,16:45:16.000,193,10978088,13765,0,1689180315,13131.129783789998,102.84180144000129,53524.70477856001
2023-07-12,16:45:17.000,193,10978017,13965,0,1689180316,13131.116311169993,102.86294882999937,53524.732727040006
2023-07-12,16:45:18.000,193,10978052,13725,0,1689180317,13130.968112349998,102.91229274000216,53524.59298464
2023-07-12,16:45:19.000,193,10978052,14045,0,1689180318,13130.961376040003,102.95458751999831,53524.64189448
2023-07-12,16:45:20.000,193,10978028,13885,0,1689180319,13130.914221869993,102.99688230000174,53524.65586872001
2023-07-12,16:45:21.000,193,10978052,14005,0,1689180320,13130.941167110002,103.01802968999982,53524.69080432
2023-07-12,16:45:22.000,193,10978057,14085,0,1689180321,13130.907485559997,103.01098056000046,53524.69779144
2023-07-12,16:45:23.000,193,10978013,13805,0,1689180322,13130.813177219992,103.05327534000389,53524.66984296
2023-07-12,16:45:24.000,193,10978051,14005,0,1689180323,13130.745814119997,103.04622621000453,53524.62093312
2023-07-12,16:45:25.000,193,10978062,13965,0,1689180324,13130.685187329997,103.06032447000325,53524.63490736001
2023-07-12,16:45:26.000,193,10978059,13885,0,1689180325,13130.590878989991,103.08147186000133,53524.516126320006
2023-07-12,16:45:27.000,193,10978015,14005,0,1689180326,13130.611087919991,103.08852099000069,53524.544074800004
2023-07-12,16:45:28.000,193,10978016,13845,0,1689180327,13130.550461129991,103.14491403000284,53524.53010056
2023-07-12,16:45:29.000,193,10978054,14045,0,1689180328,13130.510043269991,103.15901229000156,53524.53708768001
2023-07-12,16:45:30.000,193,10977993,14245,0,1689180329,13130.46962540999,103.15901229000156,53524.53708768001
2023-07-12,16:45:31.000,193,10978094,14085,0,1689180330,13130.395526,103.20835620000435,53524.42529376
2023-07-12,16:45:32.000,193,10978092,13845,0,1689180331,13130.341635519995,103.2506509800005,53524.43228088
2023-07-12,16:45:33.000,193,10978009,14005,0,1689180332,13130.28774503999,103.25770010999986,53524.41830664001
2023-07-12,16:45:34.000,193,10978045,14165,0,1689180333,13130.25406349,103.2506509800005,53524.4043324
2023-07-12,16:45:35.000,193,10978034,14405,0,1689180334,13130.18670038999,103.2506509800005,53524.327474080004
2023-07-12,16:45:36.000,193,10978068,13965,0,1689180335,13130.21364563,103.29999489000329,53524.35542256
2023-07-12,16:45:37.000,193,10978056,14205,0,1689180336,13130.16649145999,103.3634370600048,53524.3344612
2023-07-12,16:45:38.000,193,10978034,13805,0,1689180337,13130.14628252999,103.3986827100016,53524.28555136
2023-07-12,16:45:39.000,193,10978057,13765,0,1689180338,13130.10586466999,103.37048619000416,53524.35542256
2023-07-12,16:45:40.000,193,10978014,14205,0,1689180339,13130.078919429994,103.41983009999967,53524.29253848
2023-07-12,16:45:41.000,193,10978056,14045,0,1689180340,13129.998083709994,103.4621248800031,53524.208693040004
2023-07-12,16:45:42.000,193,10978032,13725,0,1689180341,13129.991347399999,103.4973705299999,53524.208693040004
2023-07-12,16:45:43.000,193,10978062,14005,0,1689180342,13130.004820019989,103.52556705000461,53524.20170592001
2023-07-12,16:45:44.000,193,10978038,14165,0,1689180343,13130.018292639994,103.55376357000205,53524.28555136
2023-07-12,16:45:45.000,193,10978021,14085,0,1689180344,13130.072183119999,103.58196008999948,53524.229654400006
2023-07-12,16:45:46.000,193,10978030,13965,0,1689180345,13130.078919429994,103.58900921999884,53524.27157712001
2023-07-12,16:45:47.000,193,10978025,13925,0,1689180346,13130.018292639994,103.63835313000163,53524.24362864
2023-07-12,16:45:48.000,193,10978013,13805,0,1689180347,13130.051974189999,103.65950051999971,53524.25061576001
2023-07-12,16:45:49.000,193,10978025,13965,0,1689180348,13130.04523787999,103.68064790999779,53524.180744560006
2023-07-12,16:45:50.000,193,10978040,14005,0,1689180349,13130.018292639994,103.69474617000378,53524.159783200004
2023-07-12,16:45:51.000,193,10978021,14125,0,1689180350,13130.072183119999,103.72999182000058,53524.1947188
2023-07-12,16:45:52.000,193,10978063,13725,0,1689180351,13130.099128359994,103.75113920999866,53524.15279608001
2023-07-12,16:45:53.000,193,10977995,14005,0,1689180352,13130.025028949989,103.75818833999801,53524.10388624001
2023-07-12,16:45:54.000,193,10978020,14045,0,1689180353,13130.08565573999,103.77933573000337,53524.23664152
2023-07-12,16:45:55.000,193,10978041,13965,0,1689180354,13130.08565573999,103.81458138000016,53524.16677032
2023-07-12,16:45:56.000,193,10978060,14045,0,1689180355,13130.04523787999,103.80048312000145,53524.13882184
2023-07-12,16:45:57.000,193,10978033,13925,0,1689180356,13130.12607359999,103.82867963999888,53524.180744560006
2023-07-12,16:45:58.000,193,10978015,13845,0,1689180357,13130.06544680999,103.84277790000488,53524.10388624001
2023-07-12,16:45:59.000,193,10978079,14005,0,1689180358,13130.018292639994,103.89212181000039,53524.089912
2023-07-12,16:46:00.000,193,10978042,14165,0,1689180359,13130.11260098,103.89212181000039,53524.26459
2023-07-12,16:46:01.000,193,10978027,14405,0,1689180360,13130.119337289994,103.92031832999783,53524.22266728001
2023-07-12,16:46:02.000,193,10978069,14245,0,1689180361,13130.092392049999,103.91326919999847,53524.21568016
2023-07-12,16:46:03.000,193,10978027,13965,0,1689180362,13130.038501569994,103.93441659000382,53524.11786048
2023-07-12,16:46:04.000,193,10978078,14085,0,1689180363,13130.072183119999,103.96966224000062,53524.17375744001
2023-07-12,16:46:05.000,193,10978066,13885,0,1689180364,13130.072183119999,104.02605528000277,53524.1248476
2023-07-12,16:46:06.000,193,10977987,13925,0,1689180365,13130.058710499994,104.04015354000148,53524.208693040004
2023-07-12,16:46:07.000,193,10978063,14045,0,1689180366,13130.04523787999,104.09654658000363,53524.110873360005
2023-07-12,16:46:08.000,193,10978031,14045,0,1689180367,13130.10586466999,104.13884135999979,53524.21568016
2023-07-12,16:46:09.000,193,10978015,13805,0,1689180368,13130.13280991,104.11769397000171,53524.208693040004
2023-07-12,16:46:10.000,193,10978036,14125,0,1689180369,13130.159755149994,104.15998874999786,53524.180744560006
2023-07-12,16:46:11.000,193,10978013,14085,0,1689180370,13130.200173009995,104.20933266000065,53524.16677032
2023-07-12,16:46:12.000,193,10978093,14245,0,1689180371,13130.21364563,104.18113614000322,53524.15279608001
2023-07-12,16:46:13.000,193,10978047,14045,0,1689180372,13130.179964079995,104.21638179000001,53524.10388624001
2023-07-12,16:46:14.000,193,10978049,14245,0,1689180373,13130.21364563,104.2657257000028,53524.089912
2023-07-12,16:46:15.000,193,10978028,14245,0,1689180374,13130.240590869995,104.27982396000152,53524.1248476
2023-07-12,16:46:16.000,193,10978007,14005,0,1689180375,13130.240590869995,104.32211873999768,53524.10388624001
2023-07-12,16:46:17.000,193,10978014,14085,0,1689180376,13130.18670038999,104.30802047999896,53524.07593776
2023-07-12,16:46:18.000,193,10978058,14205,0,1689180377,13130.20690931999,104.30802047999896,53524.13183472001
2023-07-12,16:46:19.000,193,10978073,14165,0,1689180378,13130.24732717999,104.3009713499996,53524.18773168
2023-07-12,16:46:20.000,193,10978089,13925,0,1689180379,13130.260799799995,104.29392222000024,53524.15279608001
2023-07-12,16:46:21.000,193,10978058,14245,0,1689180380,13130.23385456,104.32211873999768,53524.04798928
2023-07-12,16:46:22.000,193,10978043,14205,0,1689180381,13130.23385456,104.34326613000303,53524.07593776
2023-07-12,16:46:23.000,193,10978040,14205,0,1689180382,13130.220381939995,104.35031526000239,53524.10388624001
2023-07-12,16:46:24.000,193,10978029,14365,0,1689180383,13130.20690931999,104.32916787000431,53524.159783200004
2023-07-12,16:46:25.000,193,10977962,14125,0,1689180384,13130.260799799995,104.32211873999768,53524.18773168
2023-07-12,16:46:26.000,193,10977988,14125,0,1689180385,13130.25406349,104.34326613000303,53524.20170592001
2023-07-12,16:46:27.000,193,10978063,14085,0,1689180386,13130.30795396999,104.29392222000024,53524.18773168
2023-07-12,16:46:28.000,193,10978003,14085,0,1689180387,13130.25406349,104.34326613000303,53524.159783200004
2023-07-12,16:46:29.000,193,10978035,13805,0,1689180388,13130.22711824999,104.35736439000175,53524.13183472001
2023-07-12,16:46:30.000,193,10977984,14125,0,1689180389,13130.21364563,104.32916787000431,53524.208693040004
2023-07-12,16:46:31.000,193,10978041,14245,0,1689180390,13130.26753610999,104.37851177999983,53524.22266728001
2023-07-12,16:46:32.000,193,10978000,14245,0,1689180391,13130.240590869995,104.35736439000175,53524.16677032
2023-07-12,16:46:33.000,193,10978036,14085,0,1689180392,13130.21364563,104.39261003999854,53524.110873360005
2023-07-12,16:46:34.000,193,10977960,13885,0,1689180393,13130.281008729995,104.37146265000047,53524.22266728001
2023-07-12,16:46:35.000,193,10978035,14165,0,1689180394,13130.23385456,104.37851177999983,53524.17375744001
2023-07-12,16:46:36.000,193,10978026,14165,0,1689180395,13130.30795396999,104.38556090999919,53524.23664152
2023-07-12,16:46:37.000,193,10978062,13885,0,1689180396,13130.260799799995,104.32916787000431,53524.159783200004
2023-07-12,16:46:38.000,193,10978033,14045,0,1689180397,13130.220381939995,104.32211873999768,53524.20170592001
2023-07-12,16:46:39.000,193,10978018,13805,0,1689180398,13130.16649145999,104.32211873999768,53524.20170592001
2023-07-12,16:46:40.000,193,10978054,14325,0,1689180399,13130.16649145999,104.2657257000028,53524.22266728001
2023-07-12,16:46:41.000,193,10978028,14205,0,1689180400,13130.17322777,104.24457831000473,53524.29253848
2023-07-12,16:46:42.000,193,10978035,14165,0,1689180401,13130.20690931999,104.22343091999937,53524.348435440006
2023-07-12,16:46:43.000,193,10978037,14285,0,1689180402,13130.179964079995,104.22343091999937,53524.32048696001
2023-07-12,16:46:44.000,193,10978009,13805,0,1689180403,13130.08565573999,104.13179223000043,53524.25061576001
2023-07-12,16:46:45.000,193,10978013,14085,0,1689180404,13130.139546219994,104.11769397000171,53524.229654400006
2023-07-12,16:46:46.000,193,10978062,14245,0,1689180405,13130.08565573999,104.11064484000235,53524.14580896
2023-07-12,16:46:47.000,193,10978018,14085,0,1689180406,13130.072183119999,104.06835005999892,53524.1947188
2023-07-12,16:46:48.000,193,10978025,14285,0,1689180407,13130.031765259999,104.03310441000212,53524.18773168
2023-07-12,16:46:49.000,193,10978038,14085,0,1689180408,13130.051974189999,104.02605528000277,53524.23664152
2023-07-12,16:46:50.000,193,10978028,14045,0,1689180409,13130.08565573999,103.94851485000254,53524.26459
2023-07-12,16:46:51.000,193,10978021,14245,0,1689180410,13130.072183119999,103.92031832999783,53524.26459
2023-07-12,16:46:52.000,193,10978000,13925,0,1689180411,13129.998083709994,103.8568761600036,53524.21568016
2023-07-12,16:46:53.000,193,10978034,14125,0,1689180412,13129.910511679998,103.83572876999824,53524.14580896
2023-07-12,16:46:54.000,193,10977997,14165,0,1689180413,13129.897039059993,103.79343399000209,53524.18773168
2023-07-12,16:46:55.000,193,10978034,14085,0,1689180414,13129.950929539998,103.69474617000378,53524.26459
2023-07-12,16:46:56.000,193,10978010,14165,0,1689180415,13129.829675959998,103.70179530000314,53524.23664152
2023-07-12,16:46:57.000,193,10978014,14205,0,1689180416,13129.836412269993,103.61720574000356,53524.25061576001
2023-07-12,16:46:58.000,193,10978047,14005,0,1689180417,13129.809467029998,103.58900921999884,53524.180744560006
2023-07-12,16:46:59.000,193,10977992,13965,0,1689180418,13129.775785479993,103.51146878999862,53524.27157712001
2023-07-12,16:47:00.000,193,10978019,14045,0,1689180419,13129.681477140002,103.50441965999926,53524.20170592001
2023-07-12,16:47:01.000,193,10978054,14005,0,1689180420,13129.674740829993,103.4621248800031,53524.26459
2023-07-12,16:47:02.000,193,10978022,14445,0,1689180421,13129.607377729997,103.41983009999967,53524.22266728001
2023-07-12,16:47:03.000,193,10978079,14085,0,1689180422,13129.573696179992,103.40573184000095,53524.180744560006
2023-07-12,16:47:04.000,193,10978037,13885,0,1689180423,13129.519805700002,103.41983009999967,53524.089912
2023-07-12,16:47:05.000,193,10978033,14205,0,1689180424,13129.553487249992,103.32819141000073,53524.180744560006
2023-07-12,16:47:06.000,193,10978054,14005,0,1689180425,13129.438969980001,103.29999489000329,53524.13183472001
2023-07-12,16:47:07.000,193,10978060,14085,0,1689180426,13129.391815809991,103.29294576000393,53524.10388624001
2023-07-12,16:47:08.000,193,10978003,14045,0,1689180427,13129.405288429996,103.27884749999794,53524.03401504001
2023-07-12,16:47:09.000,193,10978038,14325,0,1689180428,13129.310980089991,103.28589663000457,53524.061963520006
2023-07-12,16:47:10.000,193,10978034,14245,0,1689180429,13129.25035329999,103.29999489000329,53524.00606656001
2023-07-12,16:47:11.000,193,10978029,14085,0,1689180430,13129.223408059996,103.25770010999986,53524.013053680006
2023-07-12,16:47:12.000,193,10978076,14125,0,1689180431,13129.203199129995,103.27179836999858,53524.00606656001
2023-07-12,16:47:13.000,193,10978036,14045,0,1689180432,13129.142572339995,103.25770010999986,53523.98510520001
2023-07-12,16:47:14.000,193,10977992,14125,0,1689180433,13129.13583603,103.26474923999922,53524.06895064
2023-07-12,16:47:15.000,193,10978005,13965,0,1689180434,13129.14930864999,103.27179836999858,53524.061963520006
2023-07-12,16:47:16.000,193,10978024,14205,0,1689180435,13129.12909971999,103.33524054000009,53524.041002160004
2023-07-12,16:47:17.000,193,10978032,14045,0,1689180436,13129.061736619995,103.3634370600048,53523.98510520001
2023-07-12,16:47:18.000,193,10978019,14085,0,1689180437,13129.00784613999,103.37048619000416,53523.96414384001
2023-07-12,16:47:19.000,193,10977979,14405,0,1689180438,13129.01458245,103.3634370600048,53523.96414384001
2023-07-12,16:47:20.000,193,10978023,14285,0,1689180439,13128.97416459,103.41983009999967,53523.95715672
2023-07-12,16:47:21.000,193,10978026,14045,0,1689180440,13129.00784613999,103.43392835999839,53524.05497640001
2023-07-12,16:47:22.000,193,10978028,14045,0,1689180441,13128.960691969995,103.42687922999903,53524.0200408
2023-07-12,16:47:23.000,193,10978050,14245,0,1689180442,13128.97416459,103.3986827100016,53524.061963520006
2023-07-12,16:47:24.000,193,10978065,14165,0,1689180443,13128.93374673,103.41278097000031,53523.95715672
2023-07-12,16:47:25.000,193,10978027,14045,0,1689180444,13128.88659255999,103.44802662000438,53523.95715672
2023-07-12,16:47:26.000,193,10978022,14045,0,1689180445,13128.859647319994,103.4621248800031,53523.9501696
2023-07-12,16:47:27.000,193,10978043,13885,0,1689180446,13128.852911009999,103.43392835999839,53523.90824688
2023-07-12,16:47:28.000,193,10978018,13925,0,1689180447,13128.920274109994,103.43392835999839,53524.00606656001
2023-07-12,16:47:29.000,193,10978042,13885,0,1689180448,13128.852911009999,103.4621248800031,53523.90125976
2023-07-12,16:47:30.000,193,10978034,14325,0,1689180449,13128.879856249994,103.43392835999839,53523.96414384001
2023-07-12,16:47:31.000,193,10977987,14205,0,1689180450,13128.859647319994,103.42687922999903,53523.91523400001
2023-07-12,16:47:32.000,193,10978038,14005,0,1689180451,13128.88659255999,103.47622314000182,53523.98510520001
2023-07-12,16:47:33.000,193,10978028,14205,0,1689180452,13128.859647319994,103.46917401000246,53523.91523400001
2023-07-12,16:47:34.000,193,10978013,14205,0,1689180453,13128.805756839989,103.48327227000118,53523.9501696
2023-07-12,16:47:35.000,193,10978059,14325,0,1689180454,13128.920274109994,103.48327227000118,53523.95715672
2023-07-12,16:47:36.000,193,10978040,13885,0,1689180455,13128.859647319994,103.53261618000397,53523.98510520001
2023-07-12,16:47:37.000,193,10978012,14325,0,1689180456,13128.89332887,103.50441965999926,53523.95715672
2023-07-12,16:47:38.000,193,10978080,14005,0,1689180457,13128.86638362999,103.56786183000077,53524.0200408
2023-07-12,16:47:39.000,193,10978035,13965,0,1689180458,13128.9135378,103.57491096000012,53524.04798928
2023-07-12,16:47:40.000,193,10977993,14165,0,1689180459,13128.873119939999,103.63130400000227,53524.08292488001
2023-07-12,16:47:41.000,193,10978059,13965,0,1689180460,13128.873119939999,103.66654964999907,53523.992092320004
2023-07-12,16:47:42.000,193,10978034,13965,0,1689180461,13128.859647319994,103.68064790999779,53523.992092320004
2023-07-12,16:47:43.000,193,10978023,14365,0,1689180462,13128.805756839989,103.68769704000442,53523.96414384001
2023-07-12,16:47:44.000,193,10978017,13885,0,1689180463,13128.82596576999,103.7440900799993,53523.98510520001
2023-07-12,16:47:45.000,193,10978031,14165,0,1689180464,13128.86638362999,103.77933573000337,53524.013053680006
2023-07-12,16:47:46.000,193,10977999,14485,0,1689180465,13128.819229459994,103.82163050999952,53523.992092320004
2023-07-12,16:47:47.000,193,10977964,14325,0,1689180466,13128.792284219999,103.83572876999824,53523.92920824
2023-07-12,16:47:48.000,193,10977999,13965,0,1689180467,13128.859647319994,103.91326919999847,53523.943182480005
2023-07-12,16:47:49.000,193,10978043,14245,0,1689180468,13128.82596576999,103.9555639800019,53523.92920824
2023-07-12,16:47:50.000,193,10978028,13885,0,1689180469,13128.832702079999,103.96966224000062,53524.013053680006
2023-07-12,16:47:51.000,193,10978005,14125,0,1689180470,13128.82596576999,103.97671136999998,53523.99907944
2023-07-12,16:47:52.000,193,10978022,13965,0,1689180471,13128.765338979989,104.04720267000084,53523.943182480005
2023-07-12,16:47:53.000,193,10978036,14085,0,1689180472,13128.812493149999,104.07539918999828,53523.97113096
2023-07-12,16:47:54.000,193,10977988,14445,0,1689180473,13128.859647319994,104.10359571000299,53524.1248476
2023-07-12,16:47:55.000,193,10978026,14125,0,1689180474,13128.84617469999,104.12474310000107,53524.08292488001
2023-07-12,16:47:56.000,193,10978084,13765,0,1689180475,13128.859647319994,104.20933266000065,53524.110873360005
2023-07-12,16:47:57.000,193,10978009,14045,0,1689180476,13128.82596576999,104.24457831000473,53523.95715672
2023-07-12,16:47:58.000,193,10978034,14085,0,1689180477,13128.82596576999,104.2657257000028,53523.99907944
2023-07-12,16:47:59.000,193,10977978,13965,0,1689180478,13128.879856249994,104.3009713499996,53524.00606656001
2023-07-12,16:48:00.000,193,10977985,14245,0,1689180479,13128.832702079999,104.37851177999983,53524.013053680006
2023-07-12,16:48:01.000,193,10977999,14085,0,1689180480,13128.873119939999,104.35736439000175,53524.04798928
2023-07-12,16:48:02.000,193,10977985,13965,0,1689180481,13128.90680148999,104.44195395000133,53524.11786048
2023-07-12,16:48:03.000,193,10978019,13885,0,1689180482,13128.96742827999,104.45605221000005,53524.061963520006
2023-07-12,16:48:04.000,193,10978062,14325,0,1689180483,13128.900065179994,104.51949438000156,53523.992092320004
2023-07-12,16:48:05.000,193,10978020,14165,0,1689180484,13128.879856249994,104.54064176999964,53524.02702792
2023-07-12,16:48:06.000,193,10977981,14125,0,1689180485,13128.839438389994,104.58293655000307,53524.061963520006
2023-07-12,16:48:07.000,193,10978038,14005,0,1689180486,13128.879856249994,104.62523132999922,53524.089912
2023-07-12,16:48:08.000,193,10977997,14245,0,1689180487,13128.82596576999,104.66752611000265,53524.00606656001
2023-07-12,16:48:09.000,193,10978013,13885,0,1689180488,13128.839438389994,104.67457524000201,53524.089912
2023-07-12,16:48:10.000,193,10977983,14045,0,1689180489,13128.873119939999,104.68867350000073,53524.10388624001
2023-07-12,16:48:11.000,193,10977957,14365,0,1689180490,13128.88659255999,104.74506654000288,53524.159783200004
2023-07-12,16:48:12.000,193,10978012,14205,0,1689180491,13128.859647319994,104.76621393000096,53524.110873360005
2023-07-12,16:48:13.000,193,10978024,13885,0,1689180492,13128.84617469999,104.80145957999775,53524.05497640001
2023-07-12,16:48:14.000,193,10978024,13845,0,1689180493,13128.765338979989,104.7944104499984,53524.04798928
2023-07-12,16:48:15.000,193,10977978,14205,0,1689180494,13128.718184809994,104.80850871000439,53523.95715672
2023-07-12,16:48:16.000,193,10978039,14445,0,1689180495,13128.677766949993,104.82965610000247,53523.943182480005
2023-07-12,16:48:17.000,193,10978019,14125,0,1689180496,13128.751866359999,104.82965610000247,53524.02702792
2023-07-12,16:48:18.000,193,10978000,13885,0,1689180497,13128.731657429998,104.87195087999862,53524.13183472001
2023-07-12,16:48:19.000,193,10978009,14085,0,1689180498,13128.718184809994,104.84375436000118,53524.09689912
2023-07-12,16:48:20.000,193,10978054,14165,0,1689180499,13128.711448499998,104.8578526199999,53524.09689912
2023-07-12,16:48:21.000,193,10978050,14405,0,1689180500,13128.650821709998,104.87195087999862,53524.00606656001
2023-07-12,16:48:22.000,193,10978005,14125,0,1689180501,13128.650821709998,104.85080349000054,53524.061963520006
2023-07-12,16:48:23.000,193,10977961,14245,0,1689180502,13128.637349089993,104.83670523000183,53524.013053680006
2023-07-12,16:48:24.000,193,10977993,14405,0,1689180503,13128.610403849998,104.8578526199999,53524.013053680006
2023-07-12,16:48:25.000,193,10978000,13965,0,1689180504,13128.650821709998,104.81555784000375,53524.05497640001
2023-07-12,16:48:26.000,193,10978015,14085,0,1689180505,13128.617140159993,104.80145957999775,53524.13882184
2023-07-12,16:48:27.000,193,10977989,13925,0,1689180506,13128.637349089993,104.78736131999904,53524.089912
2023-07-12,16:48:28.000,193,10978002,14005,0,1689180507,13128.617140159993,104.80850871000439,53524.07593776
2023-07-12,16:48:29.000,193,10977977,14165,0,1689180508,13128.650821709998,104.77326306000032,53523.992092320004
2023-07-12,16:48:30.000,193,10977975,13925,0,1689180509,13128.630612779998,104.78031218999968,53524.089912
2023-07-12,16:48:31.000,193,10978017,14085,0,1689180510,13128.583458609988,104.78736131999904,53523.97811808
2023-07-12,16:48:32.000,193,10977986,14045,0,1689180511,13128.623876469988,104.77326306000032,53524.1248476
2023-07-12,16:48:33.000,193,10977987,14405,0,1689180512,13128.630612779998,104.77326306000032,53524.08292488001
2023-07-12,16:48:34.000,193,10977995,14005,0,1689180513,13128.657558019993,104.7591648000016,53524.09689912
2023-07-12,16:48:35.000,193,10977999,14005,0,1689180514,13128.637349089993,104.74506654000288,53524.05497640001
2023-07-12,16:48:36.000,193,10978076,14045,0,1689180515,13128.623876469988,104.73801741000352,53524.05497640001
2023-07-12,16:48:37.000,193,10978014,14085,0,1689180516,13128.576722299993,104.75211567000224,53524.0200408
2023-07-12,16:48:38.000,193,10978001,14005,0,1689180517,13128.590194919998,104.77326306000032,53524.05497640001
2023-07-12,16:48:39.000,193,10978009,14005,0,1689180518,13128.549777059998,104.77326306000032,53523.992092320004
2023-07-12,16:48:40.000,193,10978022,14045,0,1689180519,13128.509359199998,104.75211567000224,53524.013053680006
2023-07-12,16:48:41.000,193,10977998,13925,0,1689180520,13128.603667539988,104.73096828000416,53524.08292488001
2023-07-12,16:48:42.000,193,10977985,13805,0,1689180521,13128.529568129998,104.76621393000096,53524.1248476
2023-07-12,16:48:43.000,193,10978043,13965,0,1689180522,13128.516095509993,104.73801741000352,53524.013053680006
2023-07-12,16:48:44.000,193,10977996,14325,0,1689180523,13128.522831820002,104.77326306000032,53524.089912
2023-07-12,16:48:45.000,193,10977985,13965,0,1689180524,13128.448732409997,104.78736131999904,53524.0200408
2023-07-12,16:48:46.000,193,10978011,14245,0,1689180525,13128.421787170002,104.76621393000096,53524.08292488001
2023-07-12,16:48:47.000,193,10977984,14005,0,1689180526,13128.468941339997,104.73096828000416,53524.07593776
2023-07-12,16:48:48.000,193,10977958,14125,0,1689180527,13128.489150269997,104.73801741000352,53524.110873360005
2023-07-12,16:48:49.000,193,10978020,14085,0,1689180528,13128.455468719992,104.69572263000009,53524.05497640001
2023-07-12,16:48:50.000,193,10977991,14005,0,1689180529,13128.441996100002,104.66752611000265,53524.08292488001
2023-07-12,16:48:51.000,193,10977973,14165,0,1689180530,13128.441996100002,104.65342785000394,53524.110873360005
2023-07-12,16:48:52.000,193,10978027,13885,0,1689180531,13128.415050859992,104.6604769800033,53524.11786048
2023-07-12,16:48:53.000,193,10977991,14005,0,1689180532,13128.388105619997,104.63932958999794,53524.013053680006
2023-07-12,16:48:54.000,193,10978033,13845,0,1689180533,13128.334215139992,104.57588742000371,53524.110873360005
2023-07-12,16:48:55.000,193,10977976,13725,0,1689180534,13128.347687759997,104.6111330700005,53524.09689912
2023-07-12,16:48:56.000,193,10977957,14085,0,1689180535,13128.367896689997,104.56883829000435,53524.089912
2023-07-12,16:48:57.000,193,10978034,13925,0,1689180536,13128.347687759997,104.547690899999,53524.04798928
2023-07-12,16:48:58.000,193,10977963,13885,0,1689180537,13128.300533590002,104.52654351000092,53524.08292488001
2023-07-12,16:48:59.000,193,10978027,14045,0,1689180538,13128.361160380002,104.53359264000028,53524.16677032
2023-07-12,16:49:00.000,193,10978012,14045,0,1689180539,13128.314006209992,104.51949438000156,53524.11786048
2023-07-12,16:49:01.000,193,10977977,14085,0,1689180540,13128.293797279992,104.56178915999772,53524.13882184
2023-07-12,16:49:02.000,193,10977993,14085,0,1689180541,13128.260115730001,104.50539612000284,53524.110873360005
2023-07-12,16:49:03.000,193,10977960,13885,0,1689180542,13128.212961559992,104.547690899999,53523.99907944
2023-07-12,16:49:04.000,193,10977994,14085,0,1689180543,13128.165807389996,104.53359264000028,53523.96414384001
2023-07-12,16:49:05.000,193,10977999,14005,0,1689180544,13128.199488940001,104.47719959999813,53524.06895064
2023-07-12,16:49:06.000,193,10977994,14405,0,1689180545,13128.179280010001,104.4490030800007,53524.10388624001
2023-07-12,16:49:07.000,193,10977980,14285,0,1689180546,13128.152334769991,104.49834699000348,53524.041002160004
2023-07-12,16:49:08.000,193,10977993,14245,0,1689180547,13128.01087225999,104.46310133999941,53523.943182480005
2023-07-12,16:49:09.000,193,10978009,14005,0,1689180548,13128.03108118999,104.48424873000477,53523.99907944
2023-07-12,16:49:10.000,193,10977973,13685,0,1689180549,13128.004135949996,104.49129786000412,53524.00606656001
2023-07-12,16:49:11.000,193,10977977,13885,0,1689180550,13127.903091299995,104.47719959999813,53523.9501696
2023-07-12,16:49:12.000,193,10977988,14205,0,1689180551,13127.903091299995,104.49834699000348,53524.00606656001
2023-07-12,16:49:13.000,193,10978012,14085,0,1689180552,13127.84920081999,104.49834699000348,53523.98510520001
2023-07-12,16:49:14.000,193,10978020,14205,0,1689180553,13127.8357282,104.48424873000477,53524.0200408
2023-07-12,16:49:15.000,193,10977959,13925,0,1689180554,13127.76836509999,104.46310133999941,53524.041002160004
2023-07-12,16:49:16.000,193,10978021,14325,0,1689180555,13127.73468355,104.47719959999813,53523.99907944
2023-07-12,16:49:17.000,193,10978025,13885,0,1689180556,13127.559539489994,104.54064176999964,53523.93619536001
2023-07-12,16:49:18.000,193,10978010,14165,0,1689180557,13127.559539489994,104.52654351000092,53523.9501696
2023-07-12,16:49:19.000,193,10977952,13885,0,1689180558,13127.599957349994,104.56883829000435,53523.97113096
2023-07-12,16:49:20.000,193,10977992,14005,0,1689180559,13127.465231149989,104.57588742000371,53523.96414384001
2023-07-12,16:49:21.000,193,10978004,14085,0,1689180560,13127.370922809998,104.63932958999794,53523.93619536001
2023-07-12,16:49:22.000,193,10978004,13965,0,1689180561,13127.370922809998,104.65342785000394,53524.05497640001
2023-07-12,16:49:23.000,193,10978071,13885,0,1689180562,13127.249669229997,104.69572263000009,53523.88728552001
2023-07-12,16:49:24.000,193,10978026,14325,0,1689180563,13127.222723990002,104.68162437000137,53523.92222112
2023-07-12,16:49:25.000,193,10978043,14205,0,1689180564,13127.168833509997,104.73096828000416,53523.91523400001
2023-07-12,16:49:26.000,193,10977960,14245,0,1689180565,13127.087997789997,104.78736131999904,53523.90824688
2023-07-12,16:49:27.000,193,10977985,14245,0,1689180566,13127.047579929997,104.8578526199999,53523.85933704
2023-07-12,16:49:28.000,193,10978014,13885,0,1689180567,13126.966744209996,104.91424566000205,53523.85933704
2023-07-12,16:49:29.000,193,10977989,13965,0,1689180568,13127.020634690001,104.9071965300027,53523.97811808
2023-07-12,16:49:30.000,193,10977986,14045,0,1689180569,13126.953271589991,104.91424566000205,53523.93619536001
2023-07-12,16:49:31.000,193,10978044,13925,0,1689180570,13126.87917218,104.92834392000077,53523.92920824
2023-07-12,16:49:32.000,193,10978005,13885,0,1689180571,13126.81854539,104.96358957000484,53523.845362800006
2023-07-12,16:49:33.000,193,10978020,13965,0,1689180572,13126.71750074,105.04112999999779,53523.775491600005
2023-07-12,16:49:34.000,193,10978046,13965,0,1689180573,13126.71750074,105.05522826000379,53523.81741432001
2023-07-12,16:49:35.000,193,10978031,14205,0,1689180574,13126.65687395,105.12571956000465,53523.80344008
2023-07-12,16:49:36.000,193,10978026,14205,0,1689180575,13126.623192399995,105.12571956000465,53523.78946584
2023-07-12,16:49:37.000,193,10978031,14045,0,1689180576,13126.58951084999,105.17506347000017,53523.75453024
2023-07-12,16:49:38.000,193,10977944,14085,0,1689180577,13126.49520251,105.19621085999825,53523.740556
2023-07-12,16:49:39.000,193,10978055,14245,0,1689180578,13126.51541144,105.21030912000424,53523.71260752
2023-07-12,16:49:40.000,193,10978017,14045,0,1689180579,13126.44804833999,105.23145651000232,53523.71959464001
2023-07-12,16:49:41.000,193,10977999,14085,0,1689180580,13126.347003689989,105.2526039000004,53523.656710560004
2023-07-12,16:49:42.000,193,10978003,13885,0,1689180581,13126.326794759989,105.32309520000126,53523.677671920006
2023-07-12,16:49:43.000,193,10978026,14125,0,1689180582,13126.259431659993,105.3512917199987,53523.62876208001
2023-07-12,16:49:44.000,193,10978013,14045,0,1689180583,13126.225750109988,105.33719345999998,53523.62876208001
2023-07-12,16:49:45.000,193,10978026,14005,0,1689180584,13126.225750109988,105.42883214999893,53523.656710560004
2023-07-12,16:49:46.000,193,10978002,14245,0,1689180585,13126.165123319988,105.44997954000428,53523.61478784
2023-07-12,16:49:47.000,193,10978013,14245,0,1689180586,13126.131441769998,105.51342170999851,53523.57985224001
2023-07-12,16:49:48.000,193,10978039,14045,0,1689180587,13126.043869740002,105.51342170999851,53523.489019680004
2023-07-12,16:49:49.000,193,10978032,14125,0,1689180588,13126.064078670002,105.54866736000258,53523.509981040006
2023-07-12,16:49:50.000,193,10978017,14205,0,1689180589,13125.976506639992,105.5980112699981,53523.4960068
2023-07-12,16:49:51.000,193,10978031,14085,0,1689180590,13125.882198300002,105.65440431000025,53523.440109840005
2023-07-12,16:49:52.000,193,10977991,14245,0,1689180591,13125.895670919992,105.66850256999896,53523.489019680004
2023-07-12,16:49:53.000,193,10978025,14085,0,1689180592,13125.909143539997,105.7107973500024,53523.44709696
2023-07-12,16:49:54.000,193,10978046,13885,0,1689180593,13125.875461989992,105.70374822000304,53523.52395528
2023-07-12,16:49:55.000,193,10977999,14125,0,1689180594,13125.909143539997,105.76719039000454,53523.558890880005
2023-07-12,16:49:56.000,193,10978035,14045,0,1689180595,13125.855253059992,105.7742395200039,53523.50299392001
2023-07-12,16:49:57.000,193,10977994,14325,0,1689180596,13125.841780440001,105.80243604000134,53523.55190376001
2023-07-12,16:49:58.000,193,10978046,13965,0,1689180597,13125.828307819997,105.8729273400022,53523.489019680004
2023-07-12,16:49:59.000,193,10977953,14205,0,1689180598,13125.801362580001,105.89407473000028,53523.48203256001
2023-07-12,16:50:00.000,193,10977980,13965,0,1689180599,13125.821571510001,105.92932038000436,53523.509981040006
2023-07-12,16:50:01.000,193,10978012,14405,0,1689180600,13125.814835199992,105.908172989999,53523.509981040006
2023-07-12,16:50:02.000,193,10978000,14045,0,1689180601,13125.841780440001,105.908172989999,53523.48203256001
2023-07-12,16:50:03.000,193,10977993,14245,0,1689180602,13125.861989370002,105.98571341999923,53523.47504544
2023-07-12,16:50:04.000,193,10978016,14245,0,1689180603,13125.841780440001,105.99981167999795,53523.48203256001
2023-07-12,16:50:05.000,193,10977975,14045,0,1689180604,13125.835044129992,105.98571341999923,53523.41914848
2023-07-12,16:50:06.000,193,10977994,14045,0,1689180605,13125.760944720001,106.06325384999946,53523.40517424
2023-07-12,16:50:07.000,193,10978023,14325,0,1689180606,13125.733999479991,106.07030297999881,53523.40517424
2023-07-12,16:50:08.000,193,10977967,14245,0,1689180607,13125.781153650001,106.03505733000202,53523.45408408
2023-07-12,16:50:09.000,193,10977963,14085,0,1689180608,13125.868725679997,106.08440124000481,53523.44709696
2023-07-12,16:50:10.000,193,10977969,14005,0,1689180609,13125.828307819997,106.08440124000481,53523.48203256001
2023-07-12,16:50:11.000,193,10978009,14205,0,1689180610,13125.808098889996,106.09145037000417,53523.4960068
2023-07-12,16:50:12.000,193,10978043,14125,0,1689180611,13125.821571510001,106.09145037000417,53523.50299392001
2023-07-12,16:50:13.000,193,10978024,14285,0,1689180612,13125.828307819997,106.16194166999776,53523.440109840005
2023-07-12,16:50:14.000,193,10977941,14365,0,1689180613,13125.861989370002,106.13374515000032,53523.51696816
2023-07-12,16:50:15.000,193,10978018,14165,0,1689180614,13125.794626269992,106.20423645000119,53523.440109840005
2023-07-12,16:50:16.000,193,10977982,13965,0,1689180615,13125.794626269992,106.21128558000055,53523.46805832
2023-07-12,16:50:17.000,193,10977962,13965,0,1689180616,13125.848516749997,106.21833470999991,53523.51696816
2023-07-12,16:50:18.000,193,10977981,14245,0,1689180617,13125.841780440001,106.23948209999799,53523.60081360001
2023-07-12,16:50:19.000,193,10977963,14205,0,1689180618,13125.875461989992,106.21833470999991,53523.558890880005
2023-07-12,16:50:20.000,193,10977963,14365,0,1689180619,13125.821571510001,106.23243296999863,53523.53094240001
2023-07-12,16:50:21.000,193,10977963,13885,0,1689180620,13125.821571510001,106.23948209999799,53523.47504544
2023-07-12,16:50:22.000,193,10978011,14245,0,1689180621,13125.821571510001,106.29587514000013,53523.61478784
2023-07-12,16:50:23.000,193,10977993,14245,0,1689180622,13125.814835199992,106.24653123000462,53523.48203256001
2023-07-12,16:50:24.000,193,10978009,14245,0,1689180623,13125.767681029996,106.31702252999821,53523.44709696
2023-07-12,16:50:25.000,193,10978001,14285,0,1689180624,13125.868725679997,106.32407166000485,53523.59382648
2023-07-12,16:50:26.000,193,10977991,14165,0,1689180625,13125.841780440001,106.39456295999844,53523.58683936
2023-07-12,16:50:27.000,193,10977959,14285,0,1689180626,13125.855253059992,106.34521905000292,53523.60081360001
2023-07-12,16:50:28.000,193,10977984,14365,0,1689180627,13125.787889959996,106.40866122000443,53523.57985224001
2023-07-12,16:50:29.000,193,10978065,14165,0,1689180628,13125.794626269992,106.38046469999972,53523.60081360001
2023-07-12,16:50:30.000,193,10978000,13965,0,1689180629,13125.747472099996,106.4650542599993,53523.62177496
2023-07-12,16:50:31.000,193,10978004,14125,0,1689180630,13125.733999479991,106.45800512999995,53523.58683936
2023-07-12,16:50:32.000,193,10978005,14085,0,1689180631,13125.713790549991,106.49325078000402,53523.64273632
2023-07-12,16:50:33.000,193,10977957,14285,0,1689180632,13125.707054239996,106.50029991000338,53523.565878
2023-07-12,16:50:34.000,193,10977996,14125,0,1689180633,13125.713790549991,106.54259468999953,53523.62876208001
2023-07-12,16:50:35.000,193,10978012,13765,0,1689180634,13125.707054239996,106.60603686000104,53523.59382648
2023-07-12,16:50:36.000,193,10977988,14045,0,1689180635,13125.646427449996,106.62013511999976,53523.60081360001
2023-07-12,16:50:37.000,193,10977975,14085,0,1689180636,13125.55885542,106.64128250999784,53523.537929520004
2023-07-12,16:50:38.000,193,10977997,14245,0,1689180637,13125.545382799995,106.69062642000063,53523.558890880005
2023-07-12,16:50:39.000,193,10977982,14205,0,1689180638,13125.59253696999,106.66947903000255,53523.62177496
2023-07-12,16:50:40.000,193,10977980,14045,0,1689180639,13125.57906435,106.7611177200015,53523.6357492
2023-07-12,16:50:41.000,193,10977987,14085,0,1689180640,13125.545382799995,106.77521598000021,53523.62876208001
2023-07-12,16:50:42.000,193,10977962,13885,0,1689180641,13125.55211910999,106.78226510999957,53523.677671920006
2023-07-12,16:50:43.000,193,10977963,13925,0,1689180642,13125.57232803999,106.80341249999765,53523.67068480001
2023-07-12,16:50:44.000,193,10977990,14045,0,1689180643,13125.49149231999,106.83865815000172,53523.656710560004
2023-07-12,16:50:45.000,193,10977998,14245,0,1689180644,13125.45781077,106.90210032000323,53523.60081360001
2023-07-12,16:50:46.000,193,10977995,13925,0,1689180645,13125.49149231999,106.95144422999874,53523.62876208001
2023-07-12,16:50:47.000,193,10977984,13885,0,1689180646,13125.41065659999,106.99373901000217,53523.489019680004
2023-07-12,16:50:48.000,193,10977961,14485,0,1689180647,13125.504964939995,107.02193552999961,53523.57286512
2023-07-12,16:50:49.000,193,10977991,14085,0,1689180648,13125.51843756,107.06423031000304,53523.64273632
2023-07-12,16:50:50.000,193,10978006,14405,0,1689180649,13125.41739291,107.08537770000112,53523.62177496
2023-07-12,16:50:51.000,193,10978017,14005,0,1689180650,13125.39044766999,107.13472161000391,53523.59382648
2023-07-12,16:50:52.000,193,10978011,14085,0,1689180651,13125.32982087999,107.16291813000134,53523.61478784
2023-07-12,16:50:53.000,193,10977940,14245,0,1689180652,13125.35002980999,107.19111464999878,53523.57985224001
2023-07-12,16:50:54.000,193,10977972,14365,0,1689180653,13125.24898515999,107.21226204000413,53523.558890880005
2023-07-12,16:50:55.000,193,10977978,14565,0,1689180654,13125.32982087999,107.23340943000221,53523.58683936
2023-07-12,16:50:56.000,193,10978016,14445,0,1689180655,13125.25572147,107.28275333999773,53523.60081360001
2023-07-12,16:50:57.000,193,10977982,14205,0,1689180656,13125.24898515999,107.28980247000436,53523.59382648
2023-07-12,16:50:58.000,193,10977948,14045,0,1689180657,13125.20856729999,107.26865507999901,53523.565878
2023-07-12,16:50:59.000,193,10977953,14205,0,1689180658,13125.235512539999,107.28980247000436,53523.62177496
2023-07-12,16:51:00.000,193,10977978,14245,0,1689180659,13125.20856729999,107.27570420999837,53523.57985224001
2023-07-12,16:51:01.000,193,10977977,14285,0,1689180660,13125.154676819999,107.28980247000436,53523.57985224001
2023-07-12,16:51:02.000,193,10978012,13965,0,1689180661,13125.127731579989,107.3179989900018,53523.558890880005
2023-07-12,16:51:03.000,193,10977981,14045,0,1689180662,13125.080577409994,107.38849029000266,53523.46805832
2023-07-12,16:51:04.000,193,10978004,14245,0,1689180663,13125.100786339994,107.4166868100001,53523.52395528
2023-07-12,16:51:05.000,193,10978011,14125,0,1689180664,13125.161413129994,107.4166868100001,53523.53094240001
2023-07-12,16:51:06.000,193,10977942,14205,0,1689180665,13125.127731579989,107.44488333000481,53523.607800720005
2023-07-12,16:51:07.000,193,10978009,14205,0,1689180666,13125.087313719989,107.48012898000161,53523.58683936
2023-07-12,16:51:08.000,193,10978024,14045,0,1689180667,13125.134467889999,107.48717811000097,53523.62177496
2023-07-12,16:51:09.000,193,10978004,14565,0,1689180668,13125.147940509989,107.5153746299984,53523.54491664
2023-07-12,16:51:10.000,193,10978011,14205,0,1689180669,13125.174885749999,107.5647185400012,53523.57985224001
2023-07-12,16:51:11.000,193,10978042,14445,0,1689180670,13125.114258959999,107.55062028000248,53523.52395528
2023-07-12,16:51:12.000,193,10977972,14325,0,1689180671,13125.181622059994,107.55062028000248,53523.62876208001
2023-07-12,16:51:13.000,193,10977960,14085,0,1689180672,13125.195094679999,107.55766941000184,53523.57985224001
2023-07-12,16:51:14.000,193,10977972,14165,0,1689180673,13125.215303609999,107.58586592999927,53523.59382648
2023-07-12,16:51:15.000,193,10977976,14045,0,1689180674,13125.2759304,107.59291505999863,53523.62876208001
2023-07-12,16:51:16.000,193,10978082,14085,0,1689180675,13125.26919408999,107.65635723000014,53523.58683936
2023-07-12,16:51:17.000,193,10978002,14205,0,1689180676,13125.302875639994,107.64225897000142,53523.57286512
2023-07-12,16:51:18.000,193,10977994,14005,0,1689180677,13125.235512539999,107.65635723000014,53523.4960068
2023-07-12,16:51:19.000,193,10977996,14045,0,1689180678,13125.262457779994,107.65635723000014,53523.55190376001
2023-07-12,16:51:20.000,193,10977990,14285,0,1689180679,13125.28940301999,107.6634063599995,53523.62177496
2023-07-12,16:51:21.000,193,10977977,14285,0,1689180680,13125.31634826,107.69865201000357,53523.59382648
2023-07-12,16:51:22.000,193,10977990,13885,0,1689180681,13125.30961194999,107.68455375000485,53523.6357492
2023-07-12,16:51:23.000,193,10977977,14205,0,1689180682,13125.35002980999,107.75504504999844,53523.57286512
2023-07-12,16:51:24.000,193,10977985,14165,0,1689180683,13125.26919408999,107.75504504999844,53523.55190376001
2023-07-12,16:51:25.000,193,10977978,14205,0,1689180684,13125.302875639994,107.80438896000123,53523.54491664
2023-07-12,16:51:26.000,193,10977985,14125,0,1689180685,13125.28940301999,107.84668374000466,53523.54491664
2023-07-12,16:51:27.000,193,10977959,14205,0,1689180686,13125.30961194999,107.83258547999867,53523.55190376001
2023-07-12,16:51:28.000,193,10978002,14605,0,1689180687,13125.262457779994,107.88192939000146,53523.51696816
2023-07-12,16:51:29.000,193,10977943,14245,0,1689180688,13125.29613933,107.90307677999954,53523.58683936
2023-07-12,16:51:30.000,193,10978002,14125,0,1689180689,13125.302875639994,107.93832243000361,53523.62876208001
2023-07-12,16:51:31.000,193,10978018,14085,0,1689180690,13125.302875639994,108.00881373000448,53523.61478784
2023-07-12,16:51:32.000,193,10978034,14205,0,1689180691,13125.26919408999,108.0229119900032,53523.607800720005
2023-07-12,16:51:33.000,193,10977994,14245,0,1689180692,13125.22877622999,108.06520676999935,53523.51696816
2023-07-12,16:51:34.000,193,10978031,14285,0,1689180693,13125.154676819999,108.10750155000278,53523.4960068
2023-07-12,16:51:35.000,193,10977990,13885,0,1689180694,13125.201830989994,108.12864894000086,53523.60081360001
2023-07-12,16:51:36.000,193,10977986,14085,0,1689180695,13125.107522649989,108.1215998100015,53523.565878
2023-07-12,16:51:37.000,193,10977954,14565,0,1689180696,13125.120995269994,108.17799285000365,53523.55190376001
2023-07-12,16:51:38.000,193,10977986,14205,0,1689180697,13125.161413129994,108.22733675999916,53523.71959464001
2023-07-12,16:51:39.000,193,10977973,13885,0,1689180698,13125.114258959999,108.2202876299998,53523.64273632
2023-07-12,16:51:40.000,193,10978026,14245,0,1689180699,13125.060368479993,108.27668067000195,53523.58683936
2023-07-12,16:51:41.000,193,10978023,14045,0,1689180700,13125.026686929989,108.31192631999875,53523.53094240001
2023-07-12,16:51:42.000,193,10978012,14085,0,1689180701,13125.053632169998,108.3330737100041,53523.57985224001
2023-07-12,16:51:43.000,193,10978015,14085,0,1689180702,13124.986269069988,108.35422110000218,53523.52395528
2023-07-12,16:51:44.000,193,10977976,14165,0,1689180703,13124.952587519998,108.39651587999833,53523.565878
2023-07-12,16:51:45.000,193,10977955,13885,0,1689180704,13124.993005379998,108.41766327000369,53523.62177496
2023-07-12,16:51:46.000,193,10978025,14205,0,1689180705,13124.979532759993,108.38946674999897,53523.6357492
2023-07-12,16:51:47.000,193,10978009,14165,0,1689180706,13124.939114899993,108.42471240000305,53523.607800720005
2023-07-12,16:51:48.000,193,10978044,13885,0,1689180707,13124.898697039993,108.41766327000369,53523.54491664
2023-07-12,16:51:49.000,193,10977996,14405,0,1689180708,13124.885224420002,108.4670071799992,53523.57286512
2023-07-12,16:51:50.000,193,10977964,13885,0,1689180709,13124.878488109993,108.45995804999984,53523.54491664
2023-07-12,16:51:51.000,193,10978014,13925,0,1689180710,13124.871751799998,108.55159673999879,53523.60081360001
2023-07-12,16:51:52.000,193,10977984,14205,0,1689180711,13124.824597630002,108.54454760999943,53523.57286512
2023-07-12,16:51:53.000,193,10978001,14085,0,1689180712,13124.790916079997,108.55159673999879,53523.57286512
2023-07-12,16:51:54.000,193,10978015,14365,0,1689180713,13124.770707149997,108.59389152000222,53523.52395528
2023-07-12,16:51:55.000,193,10977985,14085,0,1689180714,13124.851542869998,108.60798978000093,53523.57286512
2023-07-12,16:51:56.000,193,10978033,13805,0,1689180715,13124.797652389992,108.62913716999901,53523.54491664
2023-07-12,16:51:57.000,193,10977998,13885,0,1689180716,13124.737025599992,108.70667759999924,53523.50299392001
2023-07-12,16:51:58.000,193,10977958,14365,0,1689180717,13124.730289289997,108.69962846999988,53523.4960068
2023-07-12,16:51:59.000,193,10977973,14285,0,1689180718,13124.703344050002,108.72077585999796,53523.489019680004
2023-07-12,16:52:00.000,193,10978037,14245,0,1689180719,13124.770707149997,108.74192325000331,53523.55190376001
2023-07-12,16:52:01.000,193,10978026,13845,0,1689180720,13124.777443459992,108.74897238000267,53523.59382648
2023-07-12,16:52:02.000,193,10977961,14005,0,1689180721,13124.777443459992,108.77011977000075,53523.62177496
2023-07-12,16:52:03.000,193,10977994,14285,0,1689180722,13124.716816669992,108.79831628999818,53523.57985224001
2023-07-12,16:52:04.000,193,10978001,14205,0,1689180723,13124.662926190002,108.79831628999818,53523.55190376001
2023-07-12,16:52:05.000,193,10978001,14125,0,1689180724,13124.669662499997,108.8265128100029,53523.55190376001
2023-07-12,16:52:06.000,193,10977996,14125,0,1689180725,13124.683135120002,108.8265128100029,53523.58683936
2023-07-12,16:52:07.000,193,10977967,14245,0,1689180726,13124.615772019992,108.88290584999777,53523.58683936
2023-07-12,16:52:08.000,193,10978007,13845,0,1689180727,13124.629244639997,108.84766020000097,53523.57286512
2023-07-12,16:52:09.000,193,10978066,14005,0,1689180728,13124.609035709997,108.87585671999841,53523.59382648
2023-07-12,16:52:10.000,193,10977988,14205,0,1689180729,13124.676398809992,108.79831628999818,53523.61478784
2023-07-12,16:52:11.000,193,10977957,14125,0,1689180730,13124.602299400001,108.84061107000161,53523.61478784
2023-07-12,16:52:12.000,193,10978037,14205,0,1689180731,13124.568617849996,108.87585671999841,53523.60081360001
2023-07-12,16:52:13.000,193,10978001,14405,0,1689180732,13124.561881540001,108.86175845999969,53523.57286512
2023-07-12,16:52:14.000,193,10978001,14005,0,1689180733,13124.541672610001,108.86175845999969,53523.537929520004
2023-07-12,16:52:15.000,193,10977977,14245,0,1689180734,13124.541672610001,108.86880758999905,53523.53094240001
2023-07-12,16:52:16.000,193,10978007,14045,0,1689180735,13124.575354159992,108.84061107000161,53523.61478784
2023-07-12,16:52:17.000,193,10977987,14245,0,1689180736,13124.595563089992,108.85470933000033,53523.705620400004
2023-07-12,16:52:18.000,193,10977965,14165,0,1689180737,13124.602299400001,108.85470933000033,53523.64273632
2023-07-12,16:52:19.000,193,10977960,14285,0,1689180738,13124.541672610001,108.87585671999841,53523.59382648
2023-07-12,16:52:20.000,193,10977998,13965,0,1689180739,13124.622508330001,108.84766020000097,53523.6357492
2023-07-12,16:52:21.000,193,10977998,14245,0,1689180740,13124.541672610001,108.84766020000097,53523.61478784
2023-07-12,16:52:22.000,193,10978019,14125,0,1689180741,13124.555145229991,108.86880758999905,53523.69164616
2023-07-12,16:52:23.000,193,10978031,13965,0,1689180742,13124.514727369991,108.8899549800044,53523.60081360001
2023-07-12,16:52:24.000,193,10977954,13885,0,1689180743,13124.487782129996,108.86175845999969,53523.58683936
2023-07-12,16:52:25.000,193,10977928,14085,0,1689180744,13124.521463680001,108.86880758999905,53523.67068480001
2023-07-12,16:52:26.000,193,10978037,14085,0,1689180745,13124.561881540001,108.84061107000161,53523.69863328001
2023-07-12,16:52:27.000,193,10977992,14045,0,1689180746,13124.575354159992,108.85470933000033,53523.71260752
2023-07-12,16:52:28.000,193,10978015,14245,0,1689180747,13124.48104582,108.81241455000418,53523.60081360001
2023-07-12,16:52:29.000,193,10978005,14125,0,1689180748,13124.501254750001,108.84766020000097,53523.59382648
2023-07-12,16:52:30.000,193,10977957,14245,0,1689180749,13124.541672610001,108.81241455000418,53523.69164616
2023-07-12,16:52:31.000,193,10977990,14245,0,1689180750,13124.555145229991,108.78421802999947,53523.66369768
2023-07-12,16:52:32.000,193,10977959,14205,0,1689180751,13124.507991059996,108.80536542000482,53523.62876208001
2023-07-12,16:52:33.000,193,10977967,13965,0,1689180752,13124.501254750001,108.78421802999947,53523.64273632
2023-07-12,16:52:34.000,193,10978037,14245,0,1689180753,13124.501254750001,108.78421802999947,53523.67068480001
2023-07-12,16:52:35.000,193,10977950,14245,0,1689180754,13124.555145229991,108.79831628999818,53523.726581760006
2023-07-12,16:52:36.000,193,10978011,14405,0,1689180755,13124.561881540001,108.74192325000331,53523.71959464001
2023-07-12,16:52:37.000,193,10977948,13965,0,1689180756,13124.534936299991,108.76307064000139,53523.705620400004
2023-07-12,16:52:38.000,193,10977947,14165,0,1689180757,13124.501254750001,108.77011977000075,53523.677671920006
2023-07-12,16:52:39.000,193,10978006,14165,0,1689180758,13124.48104582,108.77011977000075,53523.64972344001
2023-07-12,16:52:40.000,193,10977990,14085,0,1689180759,13124.561881540001,108.7771689000001,53523.775491600005
2023-07-12,16:52:41.000,193,10978028,14165,0,1689180760,13124.568617849996,108.76307064000139,53523.76151736
2023-07-12,16:52:42.000,193,10977973,14125,0,1689180761,13124.595563089992,108.78421802999947,53523.74754312001
2023-07-12,16:52:43.000,193,10977986,14245,0,1689180762,13124.568617849996,108.81241455000418,53523.75453024
2023-07-12,16:52:44.000,193,10977993,13925,0,1689180763,13124.534936299991,108.8265128100029,53523.64972344001
2023-07-12,16:52:45.000,193,10977971,14205,0,1689180764,13124.561881540001,108.86175845999969,53523.66369768
2023-07-12,16:52:46.000,193,10977987,13685,0,1689180765,13124.555145229991,108.86880758999905,53523.74754312001
2023-07-12,16:52:47.000,193,10977943,13885,0,1689180766,13124.662926190002,108.84061107000161,53523.80344008
2023-07-12,16:52:48.000,193,10977955,14125,0,1689180767,13124.649453569997,108.90405324000312,53523.76850448001
2023-07-12,16:52:49.000,193,10977946,14165,0,1689180768,13124.676398809992,108.91110237000248,53523.75453024
2023-07-12,16:52:50.000,193,10977977,13925,0,1689180769,13124.669662499997,108.94634801999928,53523.76850448001
2023-07-12,16:52:51.000,193,10977967,14325,0,1689180770,13124.750498219997,108.94634801999928,53523.83138856
2023-07-12,16:52:52.000,193,10977979,14045,0,1689180771,13124.763970840002,108.94634801999928,53523.79645296001
2023-07-12,16:52:53.000,193,10977992,14205,0,1689180772,13124.716816669992,109.01683932000014,53523.740556
2023-07-12,16:52:54.000,193,10977995,14005,0,1689180773,13124.676398809992,109.06618323000293,53523.75453024
2023-07-12,16:52:55.000,193,10977956,14125,0,1689180774,13124.723552980002,109.05913410000358,53523.8104272
2023-07-12,16:52:56.000,193,10977976,14085,0,1689180775,13124.750498219997,109.11552713999845,53523.79645296001
2023-07-12,16:52:57.000,193,10978000,14005,0,1689180776,13124.703344050002,109.11552713999845,53523.824401440004
2023-07-12,16:52:58.000,193,10977998,13925,0,1689180777,13124.784179770002,109.08733062000101,53523.88728552001
2023-07-12,16:52:59.000,193,10977960,14125,0,1689180778,13124.797652389992,109.15782192000188,53523.873311280004
2023-07-12,16:53:00.000,193,10977988,14165,0,1689180779,13124.757234529992,109.15782192000188,53523.81741432001
2023-07-12,16:53:01.000,193,10978017,14485,0,1689180780,13124.784179770002,109.1719201800006,53523.81741432001
2023-07-12,16:53:02.000,193,10977940,13885,0,1689180781,13124.750498219997,109.21421496000403,53523.78946584
2023-07-12,16:53:03.000,193,10977980,13845,0,1689180782,13124.777443459992,109.21421496000403,53523.894272640006
2023-07-12,16:53:04.000,193,10977974,13965,0,1689180783,13124.804388700002,109.22831322000275,53523.845362800006
2023-07-12,16:53:05.000,193,10978007,14045,0,1689180784,13124.750498219997,109.2847062600049,53523.845362800006
2023-07-12,16:53:06.000,193,10977903,14085,0,1689180785,13124.770707149997,109.29880452000361,53523.85234992
2023-07-12,16:53:07.000,193,10978000,14005,0,1689180786,13124.737025599992,109.31995191000169,53523.845362800006
2023-07-12,16:53:08.000,193,10977960,14205,0,1689180787,13124.784179770002,109.31290278000233,53523.92920824
2023-07-12,16:53:09.000,193,10977997,14005,0,1689180788,13124.770707149997,109.30585365000297,53523.894272640006
2023-07-12,16:53:10.000,193,10978006,14125,0,1689180789,13124.730289289997,109.34109929999977,53523.92920824
2023-07-12,16:53:11.000,193,10977986,14285,0,1689180790,13124.750498219997,109.36224668999785,53523.83138856
2023-07-12,16:53:12.000,193,10977995,14245,0,1689180791,13124.757234529992,109.37634495000384,53523.873311280004
2023-07-12,16:53:13.000,193,10977954,14325,0,1689180792,13124.757234529992,109.3833940800032,53523.845362800006
2023-07-12,16:53:14.000,193,10977961,14045,0,1689180793,13124.763970840002,109.40454147000128,53523.83837568001
2023-07-12,16:53:15.000,193,10977930,14005,0,1689180794,13124.804388700002,109.39749234000192,53523.943182480005
2023-07-12,16:53:16.000,193,10977947,14085,0,1689180795,13124.790916079997,109.42568885999935,53523.88728552001
2023-07-12,16:53:17.000,193,10977966,14045,0,1689180796,13124.797652389992,109.46093451000343,53523.92920824
2023-07-12,16:53:18.000,193,10977939,14445,0,1689180797,13124.710080359997,109.46093451000343,53523.824401440004
2023-07-12,16:53:19.000,193,10977974,14565,0,1689180798,13124.737025599992,109.46798364000279,53523.85933704
2023-07-12,16:53:20.000,193,10977957,14325,0,1689180799,13124.797652389992,109.53847494000365,53523.93619536001
2023-07-12,16:53:21.000,193,10977963,14445,0,1689180800,13124.831333939997,109.5314258100043,53523.88728552001
2023-07-12,16:53:22.000,193,10977965,13965,0,1689180801,13124.811125009997,109.56667146000109,53523.943182480005
2023-07-12,16:53:23.000,193,10977999,14405,0,1689180802,13124.817861319993,109.62306450000324,53523.992092320004
2023-07-12,16:53:24.000,193,10978020,14165,0,1689180803,13124.743761910002,109.60191710999788,53523.90824688
2023-07-12,16:53:25.000,193,10977932,14045,0,1689180804,13124.804388700002,109.62306450000324,53523.93619536001
2023-07-12,16:53:26.000,193,10977987,14205,0,1689180805,13124.757234529992,109.67240840999875,53523.92222112
2023-07-12,16:53:27.000,193,10977957,13885,0,1689180806,13124.777443459992,109.67240840999875,53523.90125976
2023-07-12,16:53:28.000,193,10977962,13965,0,1689180807,13124.737025599992,109.77109623000433,53523.845362800006
2023-07-12,16:53:29.000,193,10977992,14565,0,1689180808,13124.743761910002,109.75699796999834,53523.91523400001
2023-07-12,16:53:30.000,193,10977984,14325,0,1689180809,13124.831333939997,109.78519449000305,53524.041002160004
2023-07-12,16:53:31.000,193,10977910,14125,0,1689180810,13124.797652389992,109.78519449000305,53524.03401504001
2023-07-12,16:53:32.000,193,10977969,14205,0,1689180811,13124.635980949992,109.88388231000135,53523.80344008
2023-07-12,16:53:33.000,193,10977927,14005,0,1689180812,13124.757234529992,109.89798057000007,53523.96414384001
2023-07-12,16:53:34.000,193,10977954,14045,0,1689180813,13124.710080359997,109.91207882999879,53523.8802984
2023-07-12,16:53:35.000,193,10977995,14085,0,1689180814,13124.710080359997,109.96847187000094,53523.88728552001
2023-07-12,16:53:36.000,193,10977982,14205,0,1689180815,13124.723552980002,110.00371751999774,53523.88728552001
2023-07-12,16:53:37.000,193,10977972,13965,0,1689180816,13124.811125009997,110.01076665000437,53523.9501696
2023-07-12,16:53:38.000,193,10977995,13885,0,1689180817,13124.777443459992,110.08125794999796,53523.9501696
2023-07-12,16:53:39.000,193,10977991,13885,0,1689180818,13124.797652389992,110.08125794999796,53523.98510520001
2023-07-12,16:53:40.000,193,10977929,13965,0,1689180819,13124.750498219997,110.1869949000029,53523.873311280004
2023-07-12,16:53:41.000,193,10977978,14085,0,1689180820,13124.797652389992,110.16584751000482,53523.97811808
2023-07-12,16:53:42.000,193,10977987,14085,0,1689180821,13124.770707149997,110.20814229000098,53523.96414384001
2023-07-12,16:53:43.000,193,10977928,13845,0,1689180822,13124.804388700002,110.23633880999841,53523.97811808
2023-07-12,16:53:44.000,193,10977970,13925,0,1689180823,13124.831333939997,110.2856827200012,53523.992092320004
2023-07-12,16:53:45.000,193,10977984,13965,0,1689180824,13124.838070249993,110.29978097999992,53523.95715672
2023-07-12,16:53:46.000,193,10977904,14365,0,1689180825,13124.817861319993,110.34207576000335,53524.00606656001
2023-07-12,16:53:47.000,193,10977935,14245,0,1689180826,13124.865015490002,110.31387923999864,53524.061963520006
2023-07-12,16:53:48.000,193,10977916,14405,0,1689180827,13124.878488109993,110.37732141000015,53524.013053680006
2023-07-12,16:53:49.000,193,10977919,14205,0,1689180828,13124.891960729998,110.35617402000207,53524.00606656001
2023-07-12,16:53:50.000,193,10977956,14165,0,1689180829,13124.838070249993,110.44076358000166,53523.97811808
2023-07-12,16:53:51.000,193,10977986,14205,0,1689180830,13124.878488109993,110.44781271000102,53524.06895064
2023-07-12,16:53:52.000,193,10977977,14165,0,1689180831,13124.925642280003,110.47600922999845,53524.02702792
2023-07-12,16:53:53.000,193,10977993,14285,0,1689180832,13124.952587519998,110.49010749000445,53524.03401504001
2023-07-12,16:53:54.000,193,10977991,14285,0,1689180833,13124.945851209988,110.50420575000317,53524.0200408
2023-07-12,16:53:55.000,193,10977951,14005,0,1689180834,13125.046895859989,110.51830401000188,53524.09689912
2023-07-12,16:53:56.000,193,10977998,14205,0,1689180835,13125.019950619993,110.54650052999932,53524.089912
2023-07-12,16:53:57.000,193,10977969,14205,0,1689180836,13125.067104789989,110.56764792000467,53524.089912
2023-07-12,16:53:58.000,193,10978015,14245,0,1689180837,13125.040159549993,110.60289357000147,53524.00606656001
2023-07-12,16:53:59.000,193,10977947,14205,0,1689180838,13125.080577409994,110.60289357000147,53524.05497640001
2023-07-12,16:54:00.000,193,10977948,14045,0,1689180839,13125.141204199994,110.60994270000083,53524.05497640001
2023-07-12,16:54:01.000,193,10977964,13885,0,1689180840,13125.215303609999,110.63813921999827,53524.1248476
2023-07-12,16:54:02.000,193,10977973,13885,0,1689180841,13125.26919408999,110.65928661000362,53524.18773168
2023-07-12,16:54:03.000,193,10977947,13965,0,1689180842,13125.2759304,110.61699183000019,53524.17375744001
2023-07-12,16:54:04.000,193,10977971,14085,0,1689180843,13125.25572147,110.70158138999977,53524.041002160004
2023-07-12,16:54:05.000,193,10977902,14165,0,1689180844,13125.282666709994,110.66633574000298,53524.10388624001
2023-07-12,16:54:06.000,193,10977984,14365,0,1689180845,13125.32982087999,110.67338487000234,53524.110873360005
2023-07-12,16:54:07.000,193,10977962,14245,0,1689180846,13125.403920289995,110.63813921999827,53524.20170592001
2023-07-12,16:54:08.000,193,10978032,14125,0,1689180847,13125.32982087999,110.6310900899989,53524.110873360005
2023-07-12,16:54:09.000,193,10977981,14205,0,1689180848,13125.39718398,110.60289357000147,53524.14580896
2023-07-12,16:54:10.000,193,10977994,14165,0,1689180849,13125.424129219995,110.6451883500049,53524.20170592001
2023-07-12,16:54:11.000,193,10977988,13925,0,1689180850,13125.47128338999,110.61699183000019,53524.27157712001
2023-07-12,16:54:12.000,193,10977961,14085,0,1689180851,13125.43086552999,110.57469705000403,53524.25061576001
2023-07-12,16:54:13.000,193,10977997,14045,0,1689180852,13125.343293499995,110.56764792000467,53524.208693040004
2023-07-12,16:54:14.000,193,10977993,14245,0,1689180853,13125.35676612,110.56059878999804,53524.20170592001
2023-07-12,16:54:15.000,193,10977972,14405,0,1689180854,13125.45107445999,110.54650052999932,53524.278564240005
2023-07-12,16:54:16.000,193,10977920,14125,0,1689180855,13125.37697505,110.52535314000124,53524.29253848
2023-07-12,16:54:17.000,193,10977972,14165,0,1689180856,13125.37023873999,110.50420575000317,53524.278564240005
2023-07-12,16:54:18.000,193,10977996,13965,0,1689180857,13125.37697505,110.45486184000038,53524.29952560001
2023-07-12,16:54:19.000,193,10977894,14045,0,1689180858,13125.41739291,110.44781271000102,53524.32048696001
2023-07-12,16:54:20.000,193,10977955,14365,0,1689180859,13125.39718398,110.46191096999974,53524.278564240005
2023-07-12,16:54:21.000,193,10977944,14045,0,1689180860,13125.43086552999,110.39846879999823,53524.27157712001
2023-07-12,16:54:22.000,193,10977967,13925,0,1689180861,13125.383711359995,110.40551793000486,53524.327474080004
2023-07-12,16:54:23.000,193,10977989,14365,0,1689180862,13125.35676612,110.37027228000079,53524.25760288
2023-07-12,16:54:24.000,193,10977970,14005,0,1689180863,13125.363502429995,110.37732141000015,53524.29253848
2023-07-12,16:54:25.000,193,10977978,14085,0,1689180864,13125.343293499995,110.36322315000143,53524.26459
2023-07-12,16:54:26.000,193,10977944,14325,0,1689180865,13125.39044766999,110.335026630004,53524.38337104
2023-07-12,16:54:27.000,193,10977970,14125,0,1689180866,13125.424129219995,110.2856827200012,53524.36939680001
2023-07-12,16:54:28.000,193,10978052,13965,0,1689180867,13125.37697505,110.34207576000335,53524.39035816001
2023-07-12,16:54:29.000,193,10978004,14045,0,1689180868,13125.31634826,110.335026630004,53524.28555136
2023-07-12,16:54:30.000,193,10977969,14005,0,1689180869,13125.26919408999,110.31387923999864,53524.26459
2023-07-12,16:54:31.000,193,10977974,14205,0,1689180870,13125.30961194999,110.29273185000056,53524.29952560001
2023-07-12,16:54:32.000,193,10977982,14285,0,1689180871,13125.282666709994,110.29978097999992,53524.278564240005
2023-07-12,16:54:33.000,193,10977991,14005,0,1689180872,13125.26919408999,110.27863359000185,53524.23664152
2023-07-12,16:54:34.000,193,10977939,13925,0,1689180873,13125.22877622999,110.29978097999992,53524.229654400006
2023-07-12,16:54:35.000,193,10977968,14045,0,1689180874,13125.25572147,110.29978097999992,53524.27157712001
2023-07-12,16:54:36.000,193,10977988,14245,0,1689180875,13125.18835836999,110.32797750000464,53524.278564240005
2023-07-12,16:54:37.000,193,10977921,14485,0,1689180876,13125.181622059994,110.32797750000464,53524.29952560001
2023-07-12,16:54:38.000,193,10977963,14005,0,1689180877,13125.134467889999,110.36322315000143,53524.24362864
2023-07-12,16:54:39.000,193,10977961,14285,0,1689180878,13125.147940509989,110.35617402000207,53524.23664152
2023-07-12,16:54:40.000,193,10977990,14325,0,1689180879,13125.161413129994,110.320928369998,53524.327474080004
2023-07-12,16:54:41.000,193,10977942,14085,0,1689180880,13125.127731579989,110.37027228000079,53524.229654400006
2023-07-12,16:54:42.000,193,10977976,14125,0,1689180881,13125.154676819999,110.38437053999951,53524.29952560001
2023-07-12,16:54:43.000,193,10977933,14245,0,1689180882,13125.094050029998,110.37732141000015,53524.34144832001
2023-07-12,16:54:44.000,193,10978002,13885,0,1689180883,13124.986269069988,110.44076358000166,53524.27157712001
2023-07-12,16:54:45.000,193,10977948,14245,0,1689180884,13125.033423239998,110.4337144500023,53524.23664152
2023-07-12,16:54:46.000,193,10977970,14085,0,1689180885,13125.006477999988,110.4689600999991,53524.278564240005
2023-07-12,16:54:47.000,193,10977964,14125,0,1689180886,13125.013214309998,110.46191096999974,53524.26459
2023-07-12,16:54:48.000,193,10977946,14165,0,1689180887,13124.972796449998,110.4971566200038,53524.180744560006
2023-07-12,16:54:49.000,193,10977949,14365,0,1689180888,13125.019950619993,110.51125488000253,53524.21568016
2023-07-12,16:54:50.000,193,10977925,13965,0,1689180889,13124.993005379998,110.5324022700006,53524.278564240005
2023-07-12,16:54:51.000,193,10977967,14085,0,1689180890,13125.033423239998,110.59584444000211,53524.278564240005
2023-07-12,16:54:52.000,193,10977940,14005,0,1689180891,13124.966060139988,110.6310900899989,53524.21568016
2023-07-12,16:54:53.000,193,10977961,14245,0,1689180892,13124.932378589998,110.6804340000017,53524.18773168
2023-07-12,16:54:54.000,193,10977946,14045,0,1689180893,13124.885224420002,110.72977791000449,53524.17375744001
2023-07-12,16:54:55.000,193,10977923,14245,0,1689180894,13124.932378589998,110.76502356000128,53524.11786048
2023-07-12,16:54:56.000,193,10977961,13925,0,1689180895,13124.972796449998,110.77912182,53524.208693040004
2023-07-12,16:54:57.000,193,10977990,13965,0,1689180896,13124.979532759993,110.77912182,53524.14580896
2023-07-12,16:54:58.000,193,10977954,13925,0,1689180897,13124.999741689993,110.83551486000215,53524.20170592001
2023-07-12,16:54:59.000,193,10977924,14085,0,1689180898,13124.993005379998,110.91305529000238,53524.20170592001
2023-07-12,16:55:00.000,193,10977951,14325,0,1689180899,13124.939114899993,110.91305529000238,53524.20170592001
2023-07-12,16:55:01.000,193,10978021,14125,0,1689180900,13124.999741689993,110.95535006999853,53524.18773168
2023-07-12,16:55:02.000,193,10977975,14245,0,1689180901,13125.026686929989,110.96944833000452,53524.20170592001
2023-07-12,16:55:03.000,193,10977977,14205,0,1689180902,13124.999741689993,111.0258413699994,53524.06895064
2023-07-12,16:55:04.000,193,10977991,14085,0,1689180903,13125.006477999988,111.03289049999876,53524.18773168
2023-07-12,16:55:05.000,193,10977936,14045,0,1689180904,13125.087313719989,111.11043092999898,53524.26459
2023-07-12,16:55:06.000,193,10977979,13965,0,1689180905,13125.067104789989,111.17387310000049,53524.29253848
2023-07-12,16:55:07.000,193,10977946,14045,0,1689180906,13125.046895859989,111.19502048999857,53524.18773168
2023-07-12,16:55:08.000,193,10977948,14285,0,1689180907,13125.067104789989,111.21616788000392,53524.25061576001
2023-07-12,16:55:09.000,193,10977955,13885,0,1689180908,13125.060368479993,111.20911875000456,53524.20170592001
2023-07-12,16:55:10.000,193,10977969,14205,0,1689180909,13125.067104789989,111.237315270002,53524.208693040004
2023-07-12,16:55:11.000,193,10977928,14045,0,1689180910,13125.013214309998,111.27961004999815,53524.15279608001
2023-07-12,16:55:12.000,193,10977927,14085,0,1689180911,13125.026686929989,111.27961004999815,53524.25760288
2023-07-12,16:55:13.000,193,10977936,13885,0,1689180912,13124.972796449998,111.35715047999838,53524.1947188
2023-07-12,16:55:14.000,193,10977948,13885,0,1689180913,13124.972796449998,111.35715047999838,53524.22266728001
2023-07-12,16:55:15.000,193,10977946,13965,0,1689180914,13125.060368479993,111.3853470000031,53524.24362864
2023-07-12,16:55:16.000,193,10977957,14165,0,1689180915,13125.006477999988,111.41354352000053,53524.229654400006
2023-07-12,16:55:17.000,193,10977913,14085,0,1689180916,13125.019950619993,111.4487891700046,53524.159783200004
2023-07-12,16:55:18.000,193,10977930,14245,0,1689180917,13125.019950619993,111.4487891700046,53524.25061576001
2023-07-12,16:55:19.000,193,10977959,14085,0,1689180918,13125.026686929989,111.51223133999883,53524.23664152
2023-07-12,16:55:20.000,193,10977949,13885,0,1689180919,13124.986269069988,111.55452612000227,53524.159783200004
2023-07-12,16:55:21.000,193,10977955,14045,0,1689180920,13125.094050029998,111.54042786000355,53524.26459
2023-07-12,16:55:22.000,193,10977997,13965,0,1689180921,13125.107522649989,111.52632960000483,53524.31349984
2023-07-12,16:55:23.000,193,10977940,14125,0,1689180922,13125.053632169998,111.56862438000098,53524.16677032
2023-07-12,16:55:24.000,193,10977985,13925,0,1689180923,13125.107522649989,111.53337873000419,53524.23664152
2023-07-12,16:55:25.000,193,10977960,13965,0,1689180924,13125.053632169998,111.60387002999778,53524.229654400006
2023-07-12,16:55:26.000,193,10977946,14085,0,1689180925,13125.067104789989,111.60387002999778,53524.24362864
2023-07-12,16:55:27.000,193,10977949,14245,0,1689180926,13125.019950619993,111.65321394000057,53524.15279608001
2023-07-12,16:55:28.000,193,10977936,13885,0,1689180927,13125.019950619993,111.66731219999929,53524.17375744001
2023-07-12,16:55:29.000,193,10977963,14125,0,1689180928,13125.107522649989,111.67436132999865,53524.25760288
2023-07-12,16:55:30.000,193,10977951,14085,0,1689180929,13125.114258959999,111.66026306999993,53524.22266728001
2023-07-12,16:55:31.000,193,10977909,13685,0,1689180930,13125.168149439989,111.73780350000015,53524.25760288
2023-07-12,16:55:32.000,193,10977946,14005,0,1689180931,13125.100786339994,111.70255785000336,53524.208693040004
2023-07-12,16:55:33.000,193,10977906,14285,0,1689180932,13125.181622059994,111.7307543700008,53524.24362864
2023-07-12,16:55:34.000,193,10977978,14205,0,1689180933,13125.154676819999,111.72370524000144,53524.208693040004
2023-07-12,16:55:35.000,193,10977921,13925,0,1689180934,13125.242248849994,111.78009828000359,53524.25760288
2023-07-12,16:55:36.000,193,10977948,14045,0,1689180935,13125.20856729999,111.76600002000487,53524.229654400006
2023-07-12,16:55:37.000,193,10977921,13805,0,1689180936,13125.28940301999,111.78009828000359,53524.29253848
2023-07-12,16:55:38.000,193,10977942,14205,0,1689180937,13125.31634826,111.78009828000359,53524.32048696001
2023-07-12,16:55:39.000,193,10977985,14085,0,1689180938,13125.363502429995,111.8294421899991,53524.31349984
2023-07-12,16:55:40.000,193,10977947,14165,0,1689180939,13125.26919408999,111.86468784000317,53524.25061576001
2023-07-12,16:55:41.000,193,10977931,14125,0,1689180940,13125.282666709994,111.91403174999868,53524.25061576001
2023-07-12,16:55:42.000,193,10977923,13885,0,1689180941,13125.30961194999,111.91403174999868,53524.278564240005
2023-07-12,16:55:43.000,193,10977938,14205,0,1689180942,13125.262457779994,111.95632653000212,53524.22266728001
2023-07-12,16:55:44.000,193,10977944,13965,0,1689180943,13125.282666709994,111.99862130999827,53524.17375744001
2023-07-12,16:55:45.000,193,10977946,13885,0,1689180944,13125.30961194999,112.01976870000362,53524.348435440006
2023-07-12,16:55:46.000,193,10977912,14125,0,1689180945,13125.31634826,112.03386696000234,53524.36240968
2023-07-12,16:55:47.000,193,10977944,14445,0,1689180946,13125.31634826,112.04796522000106,53524.32048696001
2023-07-12,16:55:48.000,193,10977950,13885,0,1689180947,13125.242248849994,112.09730913000385,53524.229654400006
2023-07-12,16:55:49.000,193,10977976,14005,0,1689180948,13125.20856729999,112.12550565000129,53524.29253848
2023-07-12,16:55:50.000,193,10977964,14045,0,1689180949,13125.215303609999,112.14665303999936,53524.26459
2023-07-12,16:55:51.000,193,10977968,14085,0,1689180950,13125.174885749999,112.16780043000472,53524.29952560001
2023-07-12,16:55:52.000,193,10977908,14205,0,1689180951,13125.134467889999,112.16075129999808,53524.25760288
2023-07-12,16:55:53.000,193,10977971,14365,0,1689180952,13125.040159549993,112.18189869000344,53524.16677032
2023-07-12,16:55:54.000,193,10977956,14245,0,1689180953,13125.067104789989,112.18189869000344,53524.20170592001
2023-07-12,16:55:55.000,193,10977945,14165,0,1689180954,13125.080577409994,112.16075129999808,53524.28555136
2023-07-12,16:55:56.000,193,10977964,13885,0,1689180955,13125.033423239998,112.14665303999936,53524.25061576001
2023-07-12,16:55:57.000,193,10977963,13845,0,1689180956,13124.939114899993,112.20304608000151,53524.25061576001
2023-07-12,16:55:58.000,193,10977927,13885,0,1689180957,13124.912169659998,112.19599695000215,53524.16677032
2023-07-12,16:55:59.000,193,10977922,13885,0,1689180958,13124.878488109993,112.19599695000215,53524.15279608001
2023-07-12,16:56:00.000,193,10977937,13965,0,1689180959,13124.912169659998,112.17484956000408,53524.29253848
2023-07-12,16:56:01.000,193,10977923,14085,0,1689180960,13124.932378589998,112.16075129999808,53524.25061576001
2023-07-12,16:56:02.000,193,10977906,14005,0,1689180961,13124.905433350003,112.11845652000193,53524.24362864
2023-07-12,16:56:03.000,193,10977944,13965,0,1689180962,13124.898697039993,112.13960391,53524.32048696001
2023-07-12,16:56:04.000,193,10977939,14045,0,1689180963,13124.858279179993,112.11140739000257,53524.229654400006
2023-07-12,16:56:05.000,193,10977991,13965,0,1689180964,13124.838070249993,112.11845652000193,53524.23664152
2023-07-12,16:56:06.000,193,10977943,14165,0,1689180965,13124.824597630002,112.09730913000385,53524.26459
2023-07-12,16:56:07.000,193,10977909,14085,0,1689180966,13124.831333939997,112.15370216999872,53524.22266728001
2023-07-12,16:56:08.000,193,10977938,14245,0,1689180967,13124.790916079997,112.16780043000472,53524.110873360005
2023-07-12,16:56:09.000,193,10977953,14245,0,1689180968,13124.817861319993,112.15370216999872,53524.18773168
2023-07-12,16:56:10.000,193,10977935,14165,0,1689180969,13124.844806560002,112.0761617399985,53524.18773168
2023-07-12,16:56:11.000,193,10977956,13805,0,1689180970,13124.838070249993,112.06911260999914,53524.20170592001
2023-07-12,16:56:12.000,193,10978016,14165,0,1689180971,13124.844806560002,112.02681783000298,53524.1947188
2023-07-12,16:56:13.000,193,10977897,14005,0,1689180972,13124.831333939997,111.99862130999827,53524.21568016
2023-07-12,16:56:14.000,193,10977930,14205,0,1689180973,13124.790916079997,111.95632653000212,53524.16677032
2023-07-12,16:56:15.000,193,10977918,14005,0,1689180974,13124.763970840002,111.97042479000083,53524.13183472001
2023-07-12,16:56:16.000,193,10977942,14045,0,1689180975,13124.817861319993,111.93517914000404,53524.16677032
2023-07-12,16:56:17.000,193,10977951,14125,0,1689180976,13124.851542869998,111.93517914000404,53524.180744560006
2023-07-12,16:56:18.000,193,10977937,13885,0,1689180977,13124.871751799998,111.89288436000061,53524.180744560006
2023-07-12,16:56:19.000,193,10977970,14085,0,1689180978,13124.905433350003,111.87173697000253,53524.229654400006
2023-07-12,16:56:20.000,193,10978008,14245,0,1689180979,13124.878488109993,111.85058958000445,53524.21568016
2023-07-12,16:56:21.000,193,10977934,13925,0,1689180980,13124.851542869998,111.84354044999782,53524.21568016
2023-07-12,16:56:22.000,193,10978007,14325,0,1689180981,13124.871751799998,111.82239305999974,53524.1947188
2023-07-12,16:56:23.000,193,10977963,13805,0,1689180982,13124.851542869998,111.80829480000102,53524.229654400006
2023-07-12,16:56:24.000,193,10977922,14005,0,1689180983,13124.811125009997,111.7941965400023,53524.110873360005
2023-07-12,16:56:25.000,193,10977924,14245,0,1689180984,13124.838070249993,111.78009828000359,53524.24362864
2023-07-12,16:56:26.000,193,10977949,14445,0,1689180985,13124.844806560002,111.72370524000144,53524.278564240005
2023-07-12,16:56:27.000,193,10977922,14125,0,1689180986,13124.804388700002,111.68845959000464,53524.25760288
2023-07-12,16:56:28.000,193,10977989,14005,0,1689180987,13124.784179770002,111.67436132999865,53524.16677032
2023-07-12,16:56:29.000,193,10977985,14245,0,1689180988,13124.716816669992,111.67436132999865,53524.22266728001
2023-07-12,16:56:30.000,193,10977955,14005,0,1689180989,13124.730289289997,111.64616481000121,53524.23664152
2023-07-12,16:56:31.000,193,10978003,14205,0,1689180990,13124.676398809992,111.65321394000057,53524.25061576001
2023-07-12,16:56:32.000,193,10977922,14045,0,1689180991,13124.689871429997,111.63206655000249,53524.25760288
2023-07-12,16:56:33.000,193,10977896,14085,0,1689180992,13124.629244639997,111.62501742000313,53524.22266728001
2023-07-12,16:56:34.000,193,10977959,14045,0,1689180993,13124.615772019992,111.60387002999778,53524.21568016
2023-07-12,16:56:35.000,193,10977919,14005,0,1689180994,13124.629244639997,111.57567351000034,53524.278564240005
2023-07-12,16:56:36.000,193,10977997,13925,0,1689180995,13124.615772019992,111.54042786000355,53524.25760288
2023-07-12,16:56:37.000,193,10977952,14045,0,1689180996,13124.528199989996,111.54042786000355,53524.29253848
2023-07-12,16:56:38.000,193,10977916,14045,0,1689180997,13124.501254750001,111.50518220999948,53524.20170592001
2023-07-12,16:56:39.000,193,10977948,13845,0,1689180998,13124.487782129996,111.55452612000227,53524.21568016
2023-07-12,16:56:40.000,193,10977956,13885,0,1689180999,13124.534936299991,111.49813308000012,53524.278564240005
2023-07-12,16:56:41.000,193,10977936,14165,0,1689181000,13124.534936299991,111.47698569000204,53524.27157712001
2023-07-12,16:56:42.000,193,10977957,13885,0,1689181001,13124.528199989996,111.49108395000076,53524.30651272
2023-07-12,16:56:43.000,193,10977931,14085,0,1689181002,13124.507991059996,111.4840348200014,53524.25061576001
2023-07-12,16:56:44.000,193,10977993,13965,0,1689181003,13124.548408919996,111.46288743000332,53524.229654400006
2023-07-12,16:56:45.000,193,10977980,14005,0,1689181004,13124.514727369991,111.46288743000332,53524.17375744001
2023-07-12,16:56:46.000,193,10977930,14165,0,1689181005,13124.541672610001,111.47698569000204,53524.16677032
2023-07-12,16:56:47.000,193,10977903,14005,0,1689181006,13124.582090470001,111.46993656000268,53524.20170592001
2023-07-12,16:56:48.000,193,10977935,13965,0,1689181007,13124.588826779996,111.49813308000012,53524.21568016
2023-07-12,16:56:49.000,193,10977906,14045,0,1689181008,13124.629244639997,111.47698569000204,53524.229654400006
2023-07-12,16:56:50.000,193,10977922,13885,0,1689181009,13124.649453569997,111.5192804699982,53524.31349984
2023-07-12,16:56:51.000,193,10977947,13885,0,1689181010,13124.642717260002,111.5192804699982,53524.25760288
2023-07-12,16:56:52.000,193,10977944,14085,0,1689181011,13124.696607739992,111.4840348200014,53524.29253848
2023-07-12,16:56:53.000,193,10977942,13845,0,1689181012,13124.649453569997,111.53337873000419,53524.208693040004
2023-07-12,16:56:54.000,193,10977975,14205,0,1689181013,13124.683135120002,111.53337873000419,53524.20170592001
2023-07-12,16:56:55.000,193,10977900,13805,0,1689181014,13124.750498219997,111.5192804699982,53524.29952560001
2023-07-12,16:56:56.000,193,10977920,14125,0,1689181015,13124.790916079997,111.49813308000012,53524.327474080004
2023-07-12,16:56:57.000,193,10977921,13965,0,1689181016,13124.750498219997,111.5474769900029,53524.24362864
2023-07-12,16:56:58.000,193,10977942,14165,0,1689181017,13124.770707149997,111.54042786000355,53524.22266728001
2023-07-12,16:56:59.000,193,10977921,14085,0,1689181018,13124.905433350003,111.54042786000355,53524.31349984
2023-07-12,16:57:00.000,193,10977946,14005,0,1689181019,13124.925642280003,111.54042786000355,53524.26459
2023-07-12,16:57:01.000,193,10977904,14045,0,1689181020,13124.905433350003,111.57567351000034,53524.23664152
2023-07-12,16:57:02.000,193,10977882,14045,0,1689181021,13124.972796449998,111.5474769900029,53524.24362864
2023-07-12,16:57:03.000,193,10977930,14245,0,1689181022,13124.945851209988,111.57567351000034,53524.208693040004
2023-07-12,16:57:04.000,193,10977952,14045,0,1689181023,13124.986269069988,111.61091916000441,53524.1947188
2023-07-12,16:57:05.000,193,10977982,14125,0,1689181024,13125.114258959999,111.61796829000377,53524.27157712001
2023-07-12,16:57:06.000,193,10977911,14165,0,1689181025,13125.161413129994,111.60387002999778,53524.28555136
2023-07-12,16:57:07.000,193,10977950,14125,0,1689181026,13125.18835836999,111.65321394000057,53524.29952560001
2023-07-12,16:57:08.000,193,10977938,13885,0,1689181027,13125.147940509989,111.681410459998,53524.22266728001
2023-07-12,16:57:09.000,193,10977923,14325,0,1689181028,13125.174885749999,111.68845959000464,53524.27157712001
2023-07-12,16:57:10.000,193,10977924,13805,0,1689181029,13125.195094679999,111.66026306999993,53524.29253848
2023-07-12,16:57:11.000,193,10977907,14125,0,1689181030,13125.22877622999,111.695508720004,53524.29952560001
2023-07-12,16:57:12.000,193,10977930,13925,0,1689181031,13125.29613933,111.72370524000144,53524.28555136
2023-07-12,16:57:13.000,193,10977934,14365,0,1689181032,13125.26919408999,111.76600002000487,53524.3344612
2023-07-12,16:57:14.000,193,10977885,13885,0,1689181033,13125.22877622999,111.80829480000102,53524.327474080004
2023-07-12,16:57:15.000,193,10977934,14005,0,1689181034,13125.282666709994,111.7941965400023,53524.4043324
2023-07-12,16:57:16.000,193,10977872,13885,0,1689181035,13125.31634826,111.82239305999974,53524.39035816001
2023-07-12,16:57:17.000,193,10977884,13925,0,1689181036,13125.29613933,111.8294421899991,53524.36240968
2023-07-12,16:57:18.000,193,10977933,13965,0,1689181037,13125.242248849994,111.87173697000253,53524.34144832001
2023-07-12,16:57:19.000,193,10977929,14005,0,1689181038,13125.222039919994,111.88583523000125,53524.36939680001
2023-07-12,16:57:20.000,193,10977912,13965,0,1689181039,13125.2759304,111.90698261999933,53524.36939680001
2023-07-12,16:57:21.000,193,10977983,13885,0,1689181040,13125.282666709994,111.92108087999804,53524.46022936
2023-07-12,16:57:22.000,193,10977939,13605,0,1689181041,13125.30961194999,111.93517914000404,53524.41131952
2023-07-12,16:57:23.000,193,10977890,14085,0,1689181042,13125.29613933,111.99862130999827,53524.46721648001
2023-07-12,16:57:24.000,193,10977937,14085,0,1689181043,13125.25572147,112.0056704400049,53524.4043324
2023-07-12,16:57:25.000,193,10977883,13765,0,1689181044,13125.302875639994,111.97042479000083,53524.43926800001
2023-07-12,16:57:26.000,193,10977931,14365,0,1689181045,13125.29613933,112.0056704400049,53524.495164960004
2023-07-12,16:57:27.000,193,10977917,14085,0,1689181046,13125.33655719,112.01271957000426,53524.45324224
2023-07-12,16:57:28.000,193,10977917,14165,0,1689181047,13125.26919408999,112.06206347999978,53524.4043324
2023-07-12,16:57:29.000,193,10977954,14005,0,1689181048,13125.302875639994,112.05501435000042,53524.46022936
2023-07-12,16:57:30.000,193,10977953,13725,0,1689181049,13125.363502429995,112.05501435000042,53524.45324224
2023-07-12,16:57:31.000,193,10977912,14005,0,1689181050,13125.383711359995,112.08321086999786,53524.495164960004
2023-07-12,16:57:32.000,193,10977915,13965,0,1689181051,13125.37023873999,112.11140739000257,53524.43926800001
2023-07-12,16:57:33.000,193,10977941,14085,0,1689181052,13125.39044766999,112.06911260999914,53524.4043324
2023-07-12,16:57:34.000,193,10977911,13925,0,1689181053,13125.343293499995,112.11845652000193,53524.36240968
2023-07-12,16:57:35.000,193,10977924,14125,0,1689181054,13125.35676612,112.05501435000042,53524.39035816001
2023-07-12,16:57:36.000,193,10977914,14365,0,1689181055,13125.41739291,112.04796522000106,53524.446255120005
2023-07-12,16:57:37.000,193,10977907,13845,0,1689181056,13125.424129219995,112.08321086999786,53524.42529376
2023-07-12,16:57:38.000,193,10977884,13885,0,1689181057,13125.464547079995,112.08321086999786,53524.43228088
2023-07-12,16:57:39.000,193,10977914,13805,0,1689181058,13125.45107445999,112.06206347999978,53524.48817784001
2023-07-12,16:57:40.000,193,10977921,14245,0,1689181059,13125.47128338999,112.06911260999914,53524.50215208
2023-07-12,16:57:41.000,193,10977930,14085,0,1689181060,13125.4780197,112.0409160900017,53524.46022936
2023-07-12,16:57:42.000,193,10977870,14405,0,1689181061,13125.504964939995,112.0409160900017,53524.48817784001
2023-07-12,16:57:43.000,193,10977979,13925,0,1689181062,13125.484756009995,112.05501435000042,53524.38337104
2023-07-12,16:57:44.000,193,10977893,13925,0,1689181063,13125.45781077,112.0409160900017,53524.41131952
2023-07-12,16:57:45.000,193,10977944,14085,0,1689181064,13125.53864649,112.02681783000298,53524.50913920001
2023-07-12,16:57:46.000,193,10977957,13885,0,1689181065,13125.55211910999,111.99157217999891,53524.516126320006
2023-07-12,16:57:47.000,193,10977940,14405,0,1689181066,13125.545382799995,112.01976870000362,53524.4742036
2023-07-12,16:57:48.000,193,10977945,14045,0,1689181067,13125.51843756,111.98452304999955,53524.53010056
2023-07-12,16:57:49.000,193,10977975,14285,0,1689181068,13125.504964939995,111.96337566000147,53524.42529376
2023-07-12,16:57:50.000,193,10977905,14245,0,1689181069,13125.484756009995,112.0056704400049,53524.4742036
2023-07-12,16:57:51.000,193,10977910,14005,0,1689181070,13125.55885542,111.97042479000083,53524.52311344
2023-07-12,16:57:52.000,193,10977943,14085,0,1689181071,13125.53864649,111.98452304999955,53524.50913920001
2023-07-12,16:57:53.000,193,10977942,13885,0,1689181072,13125.53864649,111.99862130999827,53524.52311344
2023-07-12,16:57:54.000,193,10977923,14005,0,1689181073,13125.49822863,111.98452304999955,53524.43228088
2023-07-12,16:57:55.000,193,10977924,14045,0,1689181074,13125.55885542,111.98452304999955,53524.516126320006
2023-07-12,16:57:56.000,193,10977916,14085,0,1689181075,13125.49149231999,111.99157217999891,53524.43228088
2023-07-12,16:57:57.000,193,10977941,14165,0,1689181076,13125.504964939995,111.9422282700034,53524.46721648001
2023-07-12,16:57:58.000,193,10977923,13725,0,1689181077,13125.424129219995,111.95632653000212,53524.39035816001
2023-07-12,16:57:59.000,193,10977911,13965,0,1689181078,13125.504964939995,111.9422282700034,53524.46022936
2023-07-12,16:58:00.000,193,10977869,14045,0,1689181079,13125.504964939995,111.96337566000147,53524.48817784001
2023-07-12,16:58:01.000,193,10977884,14125,0,1689181080,13125.59253696999,111.94927740000276,53524.46022936
2023-07-12,16:58:02.000,193,10977928,14045,0,1689181081,13125.565591729996,111.9422282700034,53524.52311344
2023-07-12,16:58:03.000,193,10977960,14165,0,1689181082,13125.525173869995,111.93517914000404,53524.46721648001
2023-07-12,16:58:04.000,193,10977985,14125,0,1689181083,13125.59253696999,111.93517914000404,53524.4742036
2023-07-12,16:58:05.000,193,10977907,14325,0,1689181084,13125.585800659996,111.9774739200002,53524.46721648001
2023-07-12,16:58:06.000,193,10977866,14205,0,1689181085,13125.57906435,111.94927740000276,53524.495164960004
2023-07-12,16:58:07.000,193,10977925,13965,0,1689181086,13125.545382799995,112.02681783000298,53524.42529376
2023-07-12,16:58:08.000,193,10977915,13925,0,1689181087,13125.51170124999,112.06206347999978,53524.35542256
2023-07-12,16:58:09.000,193,10977855,13965,0,1689181088,13125.59253696999,111.99862130999827,53524.397345280006
2023-07-12,16:58:10.000,193,10977920,14245,0,1689181089,13125.606009589996,111.99862130999827,53524.48119072
2023-07-12,16:58:11.000,193,10977936,13965,0,1689181090,13125.626218519996,112.01976870000362,53524.41131952
2023-07-12,16:58:12.000,193,10977916,14325,0,1689181091,13125.57906435,112.0409160900017,53524.38337104
2023-07-12,16:58:13.000,193,10977894,14125,0,1689181092,13125.55885542,112.09730913000385,53524.35542256
2023-07-12,16:58:14.000,193,10977924,13845,0,1689181093,13125.61274589999,112.09730913000385,53524.4043324
2023-07-12,16:58:15.000,193,10977903,14085,0,1689181094,13125.59253696999,112.08321086999786,53524.39035816001
2023-07-12,16:58:16.000,193,10977921,14085,0,1689181095,13125.626218519996,112.14665303999936,53524.4043324
2023-07-12,16:58:17.000,193,10977905,14325,0,1689181096,13125.59927328,112.15370216999872,53524.42529376
2023-07-12,16:58:18.000,193,10977896,13965,0,1689181097,13125.666636379996,112.14665303999936,53524.397345280006
2023-07-12,16:58:19.000,193,10977934,13805,0,1689181098,13125.65990007,112.17484956000408,53524.38337104
2023-07-12,16:58:20.000,193,10977929,13965,0,1689181099,13125.63969114,112.18189869000344,53524.446255120005
2023-07-12,16:58:21.000,193,10977898,14405,0,1689181100,13125.686845309996,112.19599695000215,53524.41830664001
2023-07-12,16:58:22.000,193,10977934,13765,0,1689181101,13125.65990007,112.1889478200028,53524.48119072
2023-07-12,16:58:23.000,193,10977886,13925,0,1689181102,13125.59253696999,112.21009521000087,53524.4043324
2023-07-12,16:58:24.000,193,10977901,14205,0,1689181103,13125.632954829991,112.23829172999831,53524.45324224
2023-07-12,16:58:25.000,193,10977973,14125,0,1689181104,13125.727263169996,112.2523899900043,53524.50913920001
2023-07-12,16:58:26.000,193,10977891,13885,0,1689181105,13125.713790549991,112.29468477000046,53524.516126320006
2023-07-12,16:58:27.000,193,10977897,13805,0,1689181106,13125.666636379996,112.30878302999918,53524.52311344
2023-07-12,16:58:28.000,193,10977900,13925,0,1689181107,13125.720526860001,112.37927433000004,53524.59997176
2023-07-12,16:58:29.000,193,10977944,14245,0,1689181108,13125.70031793,112.37927433000004,53524.55804904001
2023-07-12,16:58:30.000,193,10977957,14125,0,1689181109,13125.707054239996,112.41451998000412,53524.53708768001
2023-07-12,16:58:31.000,193,10977918,14365,0,1689181110,13125.673372689991,112.47091301999899,53524.53708768001
2023-07-12,16:58:32.000,193,10977916,14245,0,1689181111,13125.693581619991,112.4991095400037,53524.613946000005
2023-07-12,16:58:33.000,193,10977939,14205,0,1689181112,13125.740735790001,112.54845344999922,53524.60695888001
2023-07-12,16:58:34.000,193,10977933,13685,0,1689181113,13125.720526860001,112.60484649000136,53524.65586872001
2023-07-12,16:58:35.000,193,10977955,14165,0,1689181114,13125.673372689991,112.6471412700048,53524.55106192
2023-07-12,16:58:36.000,193,10977968,14005,0,1689181115,13125.720526860001,112.68238692000159,53524.60695888001
2023-07-12,16:58:37.000,193,10977939,13965,0,1689181116,13125.720526860001,112.69648518000031,53524.60695888001
2023-07-12,16:58:38.000,193,10977918,14005,0,1689181117,13125.781153650001,112.75287822000246,53524.60695888001
2023-07-12,16:58:39.000,193,10977901,13885,0,1689181118,13125.727263169996,112.7810747399999,53524.58599752001
2023-07-12,16:58:40.000,193,10977911,13845,0,1689181119,13125.781153650001,112.7810747399999,53524.613946000005
2023-07-12,16:58:41.000,193,10977941,13805,0,1689181120,13125.828307819997,112.85861517000012,53524.62792024
2023-07-12,16:58:42.000,193,10977895,13805,0,1689181121,13125.848516749997,112.82336952000333,53524.67683008001
2023-07-12,16:58:43.000,193,10977946,13965,0,1689181122,13125.909143539997,112.83746778000204,53524.67683008001
2023-07-12,16:58:44.000,193,10977940,14045,0,1689181123,13125.895670919992,112.88681169000483,53524.60695888001
2023-07-12,16:58:45.000,193,10977955,14085,0,1689181124,13125.942825090002,112.8797625599982,53524.662855840004
2023-07-12,16:58:46.000,193,10977900,14005,0,1689181125,13125.996715569992,112.88681169000483,53524.732727040006
2023-07-12,16:58:47.000,193,10977921,14165,0,1689181126,13126.064078670002,112.83041865000268,53524.76067552
2023-07-12,16:58:48.000,193,10977920,14005,0,1689181127,13126.003451880002,112.85861517000012,53524.662855840004
2023-07-12,16:58:49.000,193,10977917,14005,0,1689181128,13126.050606049997,112.83041865000268,53524.65586872001
2023-07-12,16:58:50.000,193,10977960,13845,0,1689181129,13126.144914389988,112.79517299999861,53524.77464976001
2023-07-12,16:58:51.000,193,10977895,13885,0,1689181130,13126.192068559998,112.82336952000333,53524.82355960001
2023-07-12,16:58:52.000,193,10977906,13925,0,1689181131,13126.232486419998,112.82336952000333,53524.80958536
2023-07-12,16:58:53.000,193,10977903,14245,0,1689181132,13126.239222729993,112.76697648000118,53524.79561112
2023-07-12,16:58:54.000,193,10977894,13765,0,1689181133,13126.259431659993,112.76697648000118,53524.788624
2023-07-12,16:58:55.000,193,10977937,13965,0,1689181134,13126.333531069999,112.76697648000118,53524.830546720004
2023-07-12,16:58:56.000,193,10977916,13965,0,1689181135,13126.373948929999,112.7458290900031,53524.90740504
2023-07-12,16:58:57.000,193,10977946,13805,0,1689181136,13126.360476309994,112.73173083000438,53524.86548232
2023-07-12,16:58:58.000,193,10977963,14085,0,1689181137,13126.40763047999,112.70353430999967,53524.90740504
2023-07-12,16:58:59.000,193,10977892,13925,0,1689181138,13126.454784649999,112.67533779000223,53524.9283664
2023-07-12,16:59:00.000,193,10977880,14165,0,1689181139,13126.481729889994,112.64009213999816,53524.95631488
2023-07-12,16:59:01.000,193,10977939,14285,0,1689181140,13126.48846619999,112.62599387999944,53524.99125048001
2023-07-12,16:59:02.000,193,10977902,14005,0,1689181141,13126.52888405999,112.64009213999816,53524.97727624
2023-07-12,16:59:03.000,193,10977885,14205,0,1689181142,13126.5558293,112.62599387999944,53524.94234064001
2023-07-12,16:59:04.000,193,10977911,13885,0,1689181143,13126.51541144,112.60484649000136,53524.98426336
2023-07-12,16:59:05.000,193,10977952,14245,0,1689181144,13126.61645609,112.597797360002,53525.01221184001
2023-07-12,16:59:06.000,193,10977949,14005,0,1689181145,13126.65687395,112.54845344999922,53525.068108800006
2023-07-12,16:59:07.000,193,10977956,13885,0,1689181146,13126.67034656999,112.5343551900005,53525.13798000001
2023-07-12,16:59:08.000,193,10977950,13765,0,1689181147,13126.65013763999,112.54140431999986,53525.1030444
2023-07-12,16:59:09.000,193,10977938,14085,0,1689181148,13126.65687395,112.51320780000242,53525.07509592
2023-07-12,16:59:10.000,193,10977921,14085,0,1689181149,13126.67034656999,112.49206041000434,53525.13798000001
2023-07-12,16:59:11.000,193,10977910,14245,0,1689181150,13126.63666502,112.51320780000242,53525.08208304
2023-07-12,16:59:12.000,193,10977916,14205,0,1689181151,13126.643401329995,112.4991095400037,53525.07509592
2023-07-12,16:59:13.000,193,10977905,13725,0,1689181152,13126.744445979995,112.4991095400037,53525.15894136001
2023-07-12,16:59:14.000,193,10977920,14165,0,1689181153,13126.683819189995,112.46386388999963,53525.22182544
2023-07-12,16:59:15.000,193,10977925,13965,0,1689181154,13126.69729181,112.47796214999835,53525.25676104001
2023-07-12,16:59:16.000,193,10977958,13645,0,1689181155,13126.61645609,112.47091301999899,53525.117018640005
2023-07-12,16:59:17.000,193,10977932,13725,0,1689181156,13126.69729181,112.45681476000027,53525.20785120001
2023-07-12,16:59:18.000,193,10977949,14085,0,1689181157,13126.69729181,112.44271650000155,53525.29868376
2023-07-12,16:59:19.000,193,10977938,14045,0,1689181158,13126.73097335999,112.42861824000283,53525.26374816
2023-07-12,16:59:20.000,193,10977893,14005,0,1689181159,13126.67034656999,112.44976563000091,53525.165928480004
2023-07-12,16:59:21.000,193,10977947,14005,0,1689181160,13126.764654909995,112.45681476000027,53525.29868376
2023-07-12,16:59:22.000,193,10977941,14365,0,1689181161,13126.764654909995,112.41451998000412,53525.29868376
2023-07-12,16:59:23.000,193,10977895,13885,0,1689181162,13126.683819189995,112.4356673700022,53525.22881256001
2023-07-12,16:59:24.000,193,10977901,13805,0,1689181163,13126.71076442999,112.41451998000412,53525.29169664
2023-07-12,16:59:25.000,193,10977938,13845,0,1689181164,13126.683819189995,112.44976563000091,53525.20086408
2023-07-12,16:59:26.000,193,10977928,13765,0,1689181165,13126.65013763999,112.45681476000027,53525.20785120001
2023-07-12,16:59:27.000,193,10977930,14085,0,1689181166,13126.73097335999,112.40747085000476,53525.26374816
2023-07-12,16:59:28.000,193,10977894,14045,0,1689181167,13126.67034656999,112.41451998000412,53525.22182544
2023-07-12,16:59:29.000,193,10977919,13965,0,1689181168,13126.724237049995,112.4356673700022,53525.32663224001
2023-07-12,16:59:30.000,193,10977916,13725,0,1689181169,13126.704028119995,112.44271650000155,53525.333619360004
2023-07-12,16:59:31.000,193,10977933,13925,0,1689181170,13126.69055549999,112.44271650000155,53525.32663224001
2023-07-12,16:59:32.000,193,10977907,13845,0,1689181171,13126.73770967,112.4850112799977,53525.34060648
2023-07-12,16:59:33.000,193,10977917,14045,0,1689181172,13126.65013763999,112.47796214999835,53525.22182544
2023-07-12,16:59:34.000,193,10977929,14245,0,1689181173,13126.683819189995,112.4850112799977,53525.22182544
2023-07-12,16:59:35.000,193,10977937,13965,0,1689181174,13126.69729181,112.49206041000434,53525.354580720006
2023-07-12,16:59:36.000,193,10977897,14325,0,1689181175,13126.71750074,112.47796214999835,53525.29169664
2023-07-12,16:59:37.000,193,10977917,13925,0,1689181176,13126.69055549999,112.4850112799977,53525.27772240001
2023-07-12,16:59:38.000,193,10977915,13805,0,1689181177,13126.77139121999,112.44976563000091,53525.4174648
2023-07-12,16:59:39.000,193,10977941,14045,0,1689181178,13126.784863839996,112.51320780000242,53525.36156784
2023-07-12,16:59:40.000,193,10977954,14245,0,1689181179,13126.724237049995,112.47796214999835,53525.32663224001
2023-07-12,16:59:41.000,193,10977959,13885,0,1689181180,13126.63666502,112.51320780000242,53525.31964512
2023-07-12,16:59:42.000,193,10977884,14005,0,1689181181,13126.704028119995,112.4991095400037,53525.354580720006
2023-07-12,16:59:43.000,193,10977908,14005,0,1689181182,13126.683819189995,112.52730606000114,53525.27073528
2023-07-12,16:59:44.000,193,10977946,14005,0,1689181183,13126.663610259995,112.4991095400037,53525.312658
2023-07-12,16:59:45.000,193,10977912,13965,0,1689181184,13126.7579186,112.49206041000434,53525.39650344001
2023-07-12,16:59:46.000,193,10977897,13885,0,1689181185,13126.805072769996,112.44271650000155,53525.4174648
2023-07-12,16:59:47.000,193,10977879,14085,0,1689181186,13126.75118228999,112.47796214999835,53525.354580720006
2023-07-12,16:59:48.000,193,10977872,14325,0,1689181187,13126.764654909995,112.47796214999835,53525.312658
2023-07-12,16:59:49.000,193,10977898,14165,0,1689181188,13126.79833646,112.46386388999963,53525.312658
2023-07-12,16:59:50.000,193,10977926,14245,0,1689181189,13126.845490629996,112.4850112799977,53525.354580720006
2023-07-12,16:59:51.000,193,10977910,14045,0,1689181190,13126.81180907999,112.4991095400037,53525.30567088001
2023-07-12,16:59:52.000,193,10977944,14445,0,1689181191,13126.919590040001,112.50615867000306,53525.37554208001
2023-07-12,16:59:53.000,193,10977913,13685,0,1689181192,13126.89938111,112.51320780000242,53525.34759360001
2023-07-12,16:59:54.000,193,10977904,14085,0,1689181193,13126.892644799991,112.49206041000434,53525.34759360001
2023-07-12,16:59:55.000,193,10977902,14245,0,1689181194,13126.980216830001,112.49206041000434,53525.45938752
2023-07-12,16:59:56.000,193,10977859,14245,0,1689181195,13127.040843620001,112.4850112799977,53525.45938752
2023-07-12,16:59:57.000,193,10977938,13925,0,1689181196,13127.007162069996,112.49206041000434,53525.43143904
2023-07-12,16:59:58.000,193,10977908,13885,0,1689181197,13126.993689449992,112.54845344999922,53525.382529200004
2023-07-12,16:59:59.000,193,10977876,13925,0,1689181198,13126.993689449992,112.55550257999857,53525.34759360001
2023-07-12,17:00:00.000,193,10977880,13885,0,1689181199,13127.013898379992,112.54845344999922,53525.4174648
2023-07-12,17:00:01.000,193,10977923,13965,0,1689181200,13126.986953139996,112.54140431999986,53525.4174648
2023-07-12,17:00:02.000,193,10977961,13925,0,1689181201,13127.027370999996,112.59074823000265,53525.48034888
2023-07-12,17:00:03.000,193,10977947,14125,0,1689181202,13127.067788859997,112.56960084000457,53525.501310240004
2023-07-12,17:00:04.000,193,10977898,14005,0,1689181203,13127.020634690001,112.597797360002,53525.43842616
2023-07-12,17:00:05.000,193,10977905,13925,0,1689181204,13127.013898379992,112.60484649000136,53525.45938752
2023-07-12,17:00:06.000,193,10977897,14165,0,1689181205,13126.953271589991,112.61189562000072,53525.44541328001
2023-07-12,17:00:07.000,193,10977901,13925,0,1689181206,13127.027370999996,112.61189562000072,53525.49432312001
2023-07-12,17:00:08.000,193,10977908,14045,0,1689181207,13126.973480519991,112.61894475000008,53525.501310240004
2023-07-12,17:00:09.000,193,10977892,13965,0,1689181208,13127.013898379992,112.58369910000329,53525.48034888
2023-07-12,17:00:10.000,193,10977951,13765,0,1689181209,13127.000425760001,112.61894475000008,53525.45938752
2023-07-12,17:00:11.000,193,10977894,14085,0,1689181210,13126.993689449992,112.60484649000136,53525.522271600006
2023-07-12,17:00:12.000,193,10977948,13965,0,1689181211,13127.067788859997,112.61894475000008,53525.47336176001
2023-07-12,17:00:13.000,193,10977871,13965,0,1689181212,13127.074525169992,112.59074823000265,53525.452400400005
2023-07-12,17:00:14.000,193,10977896,14045,0,1689181213,13127.034107309992,112.59074823000265,53525.522271600006
2023-07-12,17:00:15.000,193,10977906,13885,0,1689181214,13127.054316239992,112.60484649000136,53525.522271600006
2023-07-12,17:00:16.000,193,10977895,13925,0,1689181215,13126.980216830001,112.62599387999944,53525.47336176001
2023-07-12,17:00:17.000,193,10977911,13805,0,1689181216,13127.094734099992,112.61894475000008,53525.50829736
2023-07-12,17:00:18.000,193,10977962,13965,0,1689181217,13127.081261480002,112.6330430099988,53525.571181440006
2023-07-12,17:00:19.000,193,10977931,13885,0,1689181218,13127.047579929997,112.6471412700048,53525.54323296001
2023-07-12,17:00:20.000,193,10977903,13645,0,1689181219,13127.020634690001,112.66828866000287,53525.53624584
2023-07-12,17:00:21.000,193,10977876,14045,0,1689181220,13126.993689449992,112.66123953000351,53525.50829736
2023-07-12,17:00:22.000,193,10977905,13845,0,1689181221,13127.013898379992,112.69648518000031,53525.550220080004
2023-07-12,17:00:23.000,193,10977893,13925,0,1689181222,13127.013898379992,112.6471412700048,53525.54323296001
2023-07-12,17:00:24.000,193,10977903,14045,0,1689181223,13126.919590040001,112.70353430999967,53525.452400400005
2023-07-12,17:00:25.000,193,10977882,13965,0,1689181224,13126.993689449992,112.70353430999967,53525.52925872
2023-07-12,17:00:26.000,193,10977879,13925,0,1689181225,13126.966744209996,112.7458290900031,53525.501310240004
2023-07-12,17:00:27.000,193,10977902,13725,0,1689181226,13126.993689449992,112.72468169999775,53525.50829736
2023-07-12,17:00:28.000,193,10977867,13845,0,1689181227,13126.960007900001,112.77402561000054,53525.49432312001
2023-07-12,17:00:29.000,193,10977917,13805,0,1689181228,13126.986953139996,112.73173083000438,53525.52925872
2023-07-12,17:00:30.000,193,10977942,13885,0,1689181229,13126.966744209996,112.75287822000246,53525.52925872
2023-07-12,17:00:31.000,193,10977935,13885,0,1689181230,13126.926326349996,112.7458290900031,53525.46637464
2023-07-12,17:00:32.000,193,10977922,14005,0,1689181231,13126.993689449992,112.76697648000118,53525.52925872
2023-07-12,17:00:33.000,193,10977936,13885,0,1689181232,13127.013898379992,112.73877996000374,53525.47336176001
2023-07-12,17:00:34.000,193,10977900,13965,0,1689181233,13127.054316239992,112.73173083000438,53525.5572072
2023-07-12,17:00:35.000,193,10977913,14005,0,1689181234,13127.054316239992,112.71763256999839,53525.56419432001
2023-07-12,17:00:36.000,193,10977892,14045,0,1689181235,13127.020634690001,112.71763256999839,53525.46637464
2023-07-12,17:00:37.000,193,10977926,14125,0,1689181236,13126.966744209996,112.71058343999903,53525.382529200004
2023-07-12,17:00:38.000,193,10977888,14045,0,1689181237,13127.013898379992,112.68943605000095,53525.43842616
2023-07-12,17:00:39.000,193,10977885,13805,0,1689181238,13127.061052550001,112.65419040000415,53525.48034888
2023-07-12,17:00:40.000,193,10977918,13765,0,1689181239,13127.047579929997,112.70353430999967,53525.37554208001
2023-07-12,17:00:41.000,193,10977911,14165,0,1689181240,13127.101470410002,112.68238692000159,53525.47336176001
2023-07-12,17:00:42.000,193,10977915,13925,0,1689181241,13127.108206719997,112.66828866000287,53525.501310240004
2023-07-12,17:00:43.000,193,10977909,13885,0,1689181242,13127.128415649997,112.61189562000072,53525.54323296001
2023-07-12,17:00:44.000,193,10977904,14005,0,1689181243,13127.101470410002,112.66828866000287,53525.49432312001
2023-07-12,17:00:45.000,193,10977847,13725,0,1689181244,13127.128415649997,112.62599387999944,53525.45938752
2023-07-12,17:00:46.000,193,10977876,13845,0,1689181245,13127.141888270002,112.61894475000008,53525.49432312001
2023-07-12,17:00:47.000,193,10977892,13885,0,1689181246,13127.189042439997,112.60484649000136,53525.45938752
2023-07-12,17:00:48.000,193,10977949,14045,0,1689181247,13127.182306130002,112.597797360002,53525.571181440006
2023-07-12,17:00:49.000,193,10977909,13885,0,1689181248,13127.229460299997,112.61189562000072,53525.5572072
2023-07-12,17:00:50.000,193,10977896,14125,0,1689181249,13127.189042439997,112.60484649000136,53525.5572072
2023-07-12,17:00:51.000,193,10977917,13645,0,1689181250,13127.242932920002,112.57664997000393,53525.571181440006
2023-07-12,17:00:52.000,193,10977932,13965,0,1689181251,13127.229460299997,112.597797360002,53525.58515568
2023-07-12,17:00:53.000,193,10977926,13925,0,1689181252,13127.168833509997,112.61894475000008,53525.48034888
2023-07-12,17:00:54.000,193,10977897,14125,0,1689181253,13127.175569819992,112.61894475000008,53525.50829736
2023-07-12,17:00:55.000,193,10977885,14285,0,1689181254,13127.256405539993,112.59074823000265,53525.54323296001
2023-07-12,17:00:56.000,193,10977938,13925,0,1689181255,13127.148624579997,112.59074823000265,53525.46637464
2023-07-12,17:00:57.000,193,10977890,13965,0,1689181256,13127.263141850002,112.56960084000457,53525.59912992
2023-07-12,17:00:58.000,193,10977836,14085,0,1689181257,13127.236196609992,112.54845344999922,53525.59214280001
2023-07-12,17:00:59.000,193,10977922,13925,0,1689181258,13127.263141850002,112.52025693000178,53525.6270784
2023-07-12,17:01:00.000,193,10977892,13885,0,1689181259,13127.256405539993,112.52730606000114,53525.59214280001
2023-07-12,17:01:01.000,193,10977926,13885,0,1689181260,13127.263141850002,112.51320780000242,53525.59214280001
2023-07-12,17:01:02.000,193,10977914,13725,0,1689181261,13127.236196609992,112.52025693000178,53525.64105264001
2023-07-12,17:01:03.000,193,10977898,13725,0,1689181262,13127.229460299997,112.4850112799977,53525.669001120004
2023-07-12,17:01:04.000,193,10977908,14005,0,1689181263,13127.215987679992,112.50615867000306,53525.64803976
2023-07-12,17:01:05.000,193,10977920,13965,0,1689181264,13127.256405539993,112.47091301999899,53525.64803976
2023-07-12,17:01:06.000,193,10977912,14045,0,1689181265,13127.242932920002,112.45681476000027,53525.689962480006
2023-07-12,17:01:07.000,193,10977908,14005,0,1689181266,13127.256405539993,112.46386388999963,53525.6969496
2023-07-12,17:01:08.000,193,10977902,13885,0,1689181267,13127.135151959992,112.44271650000155,53525.57816856
2023-07-12,17:01:09.000,193,10977895,13805,0,1689181268,13127.189042439997,112.42861824000283,53525.65502688
2023-07-12,17:01:10.000,193,10977922,13765,0,1689181269,13127.189042439997,112.42156911000347,53525.64803976
2023-07-12,17:01:11.000,193,10977883,13845,0,1689181270,13127.141888270002,112.40042171999812,53525.67598824
2023-07-12,17:01:12.000,193,10977901,13885,0,1689181271,13127.189042439997,112.42861824000283,53525.689962480006
2023-07-12,17:01:13.000,193,10977885,14045,0,1689181272,13127.101470410002,112.44976563000091,53525.64105264001
2023-07-12,17:01:14.000,193,10977918,14085,0,1689181273,13127.114943029992,112.42156911000347,53525.717910960004
2023-07-12,17:01:15.000,193,10977878,13845,0,1689181274,13127.175569819992,112.41451998000412,53525.75983368001
2023-07-12,17:01:16.000,193,10977911,13845,0,1689181275,13127.168833509997,112.46386388999963,53525.717910960004
2023-07-12,17:01:17.000,193,10977903,14165,0,1689181276,13127.141888270002,112.4356673700022,53525.71092384001
2023-07-12,17:01:18.000,193,10977916,13885,0,1689181277,13127.081261480002,112.45681476000027,53525.72489808
2023-07-12,17:01:19.000,193,10977871,14005,0,1689181278,13127.128415649997,112.4356673700022,53525.717910960004
2023-07-12,17:01:20.000,193,10977912,14165,0,1689181279,13127.047579929997,112.44271650000155,53525.65502688
2023-07-12,17:01:21.000,193,10977886,13725,0,1689181280,13127.128415649997,112.40747085000476,53525.73188520001
2023-07-12,17:01:22.000,193,10977835,14165,0,1689181281,13127.061052550001,112.44976563000091,53525.72489808
2023-07-12,17:01:23.000,193,10977894,13885,0,1689181282,13127.128415649997,112.46386388999963,53525.79476928
2023-07-12,17:01:24.000,193,10977903,14005,0,1689181283,13127.061052550001,112.44976563000091,53525.78079504001
2023-07-12,17:01:25.000,193,10977892,13925,0,1689181284,13127.074525169992,112.47091301999899,53525.78079504001
2023-07-12,17:01:26.000,193,10977895,13845,0,1689181285,13127.000425760001,112.4991095400037,53525.71092384001
2023-07-12,17:01:27.000,193,10977926,13885,0,1689181286,13127.000425760001,112.52025693000178,53525.68297536001
2023-07-12,17:01:28.000,193,10977939,14045,0,1689181287,13126.986953139996,112.52025693000178,53525.717910960004
2023-07-12,17:01:29.000,193,10977872,14045,0,1689181288,13127.000425760001,112.52025693000178,53525.72489808
2023-07-12,17:01:30.000,193,10977913,13965,0,1689181289,13126.939798970001,112.5343551900005,53525.73188520001
2023-07-12,17:01:31.000,193,10977936,13685,0,1689181290,13127.000425760001,112.52025693000178,53525.75983368001
2023-07-12,17:01:32.000,193,10977913,14045,0,1689181291,13126.912853729991,112.56255170999793,53525.787782160005
2023-07-12,17:01:33.000,193,10977918,13845,0,1689181292,13126.926326349996,112.54845344999922,53525.72489808
2023-07-12,17:01:34.000,193,10977888,14245,0,1689181293,13126.83875432,112.54140431999986,53525.689962480006
2023-07-12,17:01:35.000,193,10977910,14005,0,1689181294,13126.89938111,112.50615867000306,53525.70393672
2023-07-12,17:01:36.000,193,10977894,13805,0,1689181295,13126.85896325,112.5343551900005,53525.717910960004
2023-07-12,17:01:37.000,193,10977921,13725,0,1689181296,13126.85896325,112.54140431999986,53525.6270784
2023-07-12,17:01:38.000,193,10977904,14165,0,1689181297,13126.825281699996,112.52730606000114,53525.66201400001
2023-07-12,17:01:39.000,193,10977907,13885,0,1689181298,13126.872435869991,112.52025693000178,53525.689962480006
2023-07-12,17:01:40.000,193,10977902,13925,0,1689181299,13126.79160014999,112.5343551900005,53525.71092384001
2023-07-12,17:01:41.000,193,10977918,13925,0,1689181300,13126.77139121999,112.52730606000114,53525.6270784
2023-07-12,17:01:42.000,193,10977936,13845,0,1689181301,13126.79833646,112.52025693000178,53525.66201400001
2023-07-12,17:01:43.000,193,10977902,13925,0,1689181302,13126.744445979995,112.54845344999922,53525.56419432001
2023-07-12,17:01:44.000,193,10977939,13685,0,1689181303,13126.724237049995,112.54140431999986,53525.571181440006
2023-07-12,17:01:45.000,193,10977885,13845,0,1689181304,13126.805072769996,112.54845344999922,53525.66201400001
2023-07-12,17:01:46.000,193,10977928,13965,0,1689181305,13126.764654909995,112.61189562000072,53525.71092384001
2023-07-12,17:01:47.000,193,10977880,13805,0,1689181306,13126.73770967,112.58369910000329,53525.71092384001
2023-07-12,17:01:48.000,193,10977890,13845,0,1689181307,13126.69055549999,112.57664997000393,53525.57816856
2023-07-12,17:01:49.000,193,10977897,13845,0,1689181308,13126.663610259995,112.62599387999944,53525.6270784
2023-07-12,17:01:50.000,193,10977886,13845,0,1689181309,13126.67708288,112.61894475000008,53525.67598824
2023-07-12,17:01:51.000,193,10977919,13725,0,1689181310,13126.63666502,112.60484649000136,53525.58515568
2023-07-12,17:01:52.000,193,10977879,13805,0,1689181311,13126.663610259995,112.61894475000008,53525.65502688
2023-07-12,17:01:53.000,193,10977875,14045,0,1689181312,13126.65013763999,112.66123953000351,53525.63406552
2023-07-12,17:01:54.000,193,10977885,13925,0,1689181313,13126.63666502,112.65419040000415,53525.59214280001
2023-07-12,17:01:55.000,193,10977890,13845,0,1689181314,13126.59624716,112.6471412700048,53525.68297536001
2023-07-12,17:01:56.000,193,10977919,13925,0,1689181315,13126.582774539995,112.64009213999816,53525.64803976
2023-07-12,17:01:57.000,193,10977925,13965,0,1689181316,13126.61645609,112.66828866000287,53525.61310416001
2023-07-12,17:01:58.000,193,10977889,13925,0,1689181317,13126.52888405999,112.68943605000095,53525.6270784
2023-07-12,17:01:59.000,193,10977913,13765,0,1689181318,13126.50867512999,112.68238692000159,53525.59214280001
2023-07-12,17:02:00.000,193,10977923,13925,0,1689181319,13126.53562037,112.65419040000415,53525.66201400001
2023-07-12,17:02:01.000,193,10977894,14045,0,1689181320,13126.51541144,112.68238692000159,53525.64803976
2023-07-12,17:02:02.000,193,10977907,13725,0,1689181321,13126.522147749994,112.69648518000031,53525.620091280005
2023-07-12,17:02:03.000,193,10977895,14045,0,1689181322,13126.48846619999,112.71058343999903,53525.620091280005
2023-07-12,17:02:04.000,193,10977880,13645,0,1689181323,13126.434575719999,112.69648518000031,53525.50829736
2023-07-12,17:02:05.000,193,10977971,13725,0,1689181324,13126.394157859999,112.69648518000031,53525.522271600006
2023-07-12,17:02:06.000,193,10977902,13685,0,1689181325,13126.387421549989,112.66828866000287,53525.51528448001
2023-07-12,17:02:07.000,193,10977927,13685,0,1689181326,13126.394157859999,112.68238692000159,53525.51528448001
2023-07-12,17:02:08.000,193,10977900,14005,0,1689181327,13126.313322139998,112.69648518000031,53525.44541328001
2023-07-12,17:02:09.000,193,10977865,13845,0,1689181328,13126.266167969989,112.73173083000438,53525.38951632
2023-07-12,17:02:10.000,193,10977904,13925,0,1689181329,13126.333531069999,112.73173083000438,53525.54323296001
2023-07-12,17:02:11.000,193,10977894,14085,0,1689181330,13126.306585829989,112.73173083000438,53525.501310240004
2023-07-12,17:02:12.000,193,10977945,13965,0,1689181331,13126.286376899989,112.75992735000182,53525.51528448001
2023-07-12,17:02:13.000,193,10977910,13805,0,1689181332,13126.198804869993,112.79517299999861,53525.44541328001
2023-07-12,17:02:14.000,193,10977893,13725,0,1689181333,13126.212277489998,112.80222212999797,53525.46637464
2023-07-12,17:02:15.000,193,10977917,13925,0,1689181334,13126.245959039989,112.8445169100014,53525.452400400005
2023-07-12,17:02:16.000,193,10977898,14085,0,1689181335,13126.192068559998,112.85156604000076,53525.45938752
2023-07-12,17:02:17.000,193,10977886,14085,0,1689181336,13126.192068559998,112.88681169000483,53525.452400400005
2023-07-12,17:02:18.000,193,10977910,14045,0,1689181337,13126.205541179988,112.87271342999884,53525.52925872
2023-07-12,17:02:19.000,193,10977892,13565,0,1689181338,13126.198804869993,112.90090995000355,53525.487336
2023-07-12,17:02:20.000,193,10977925,14125,0,1689181339,13126.158387009993,112.90795908000291,53525.48034888
2023-07-12,17:02:21.000,193,10977942,13725,0,1689181340,13126.097760219993,112.95025385999907,53525.4174648
2023-07-12,17:02:22.000,193,10977890,14085,0,1689181341,13126.138178079993,112.87271342999884,53525.43143904
2023-07-12,17:02:23.000,193,10977923,14005,0,1689181342,13126.117969149993,112.89386082000419,53525.39650344001
2023-07-12,17:02:24.000,193,10977903,14045,0,1689181343,13126.104496530003,112.85156604000076,53525.382529200004
2023-07-12,17:02:25.000,193,10977930,13605,0,1689181344,13126.131441769998,112.8445169100014,53525.51528448001
2023-07-12,17:02:26.000,193,10977884,14085,0,1689181345,13126.144914389988,112.83041865000268,53525.522271600006
2023-07-12,17:02:27.000,193,10977876,14085,0,1689181346,13126.111232839998,112.83746778000204,53525.452400400005
2023-07-12,17:02:28.000,193,10977899,13805,0,1689181347,13126.091023909998,112.77402561000054,53525.452400400005
2023-07-12,17:02:29.000,193,10977895,13805,0,1689181348,13126.057342359993,112.75287822000246,53525.42445192001
2023-07-12,17:02:30.000,193,10977901,13885,0,1689181349,13126.037133429993,112.73173083000438,53525.42445192001
2023-07-12,17:02:31.000,193,10977910,13925,0,1689181350,13126.010188189997,112.69648518000031,53525.354580720006
2023-07-12,17:02:32.000,193,10977909,14245,0,1689181351,13126.070814979998,112.67533779000223,53525.41047768
2023-07-12,17:02:33.000,193,10977880,14045,0,1689181352,13126.064078670002,112.70353430999967,53525.41047768
2023-07-12,17:02:34.000,193,10977904,13805,0,1689181353,13126.117969149993,112.60484649000136,53525.487336
2023-07-12,17:02:35.000,193,10977935,13765,0,1689181354,13126.077551289993,112.61894475000008,53525.51528448001
2023-07-12,17:02:36.000,193,10977933,13845,0,1689181355,13126.077551289993,112.58369910000329,53525.53624584
2023-07-12,17:02:37.000,193,10977905,13845,0,1689181356,13126.003451880002,112.61894475000008,53525.403490560006
2023-07-12,17:02:38.000,193,10977883,13765,0,1689181357,13126.077551289993,112.56960084000457,53525.49432312001
2023-07-12,17:02:39.000,193,10977920,13925,0,1689181358,13126.084287600002,112.57664997000393,53525.47336176001
2023-07-12,17:02:40.000,193,10977889,13885,0,1689181359,13126.043869740002,112.61189562000072,53525.38951632
2023-07-12,17:02:41.000,193,10977869,13925,0,1689181360,13126.097760219993,112.55550257999857,53525.501310240004
2023-07-12,17:02:42.000,193,10977871,13565,0,1689181361,13126.117969149993,112.5343551900005,53525.48034888
2023-07-12,17:02:43.000,193,10977889,13925,0,1689181362,13126.131441769998,112.52025693000178,53525.49432312001
2023-07-12,17:02:44.000,193,10977910,14085,0,1689181363,13126.043869740002,112.50615867000306,53525.37554208001
2023-07-12,17:02:45.000,193,10977901,13925,0,1689181364,13126.057342359993,112.52025693000178,53525.41047768
2023-07-12,17:02:46.000,193,10977927,13925,0,1689181365,13126.043869740002,112.51320780000242,53525.37554208001
2023-07-12,17:02:47.000,193,10977854,13765,0,1689181366,13126.117969149993,112.52730606000114,53525.44541328001
2023-07-12,17:02:48.000,193,10977877,13685,0,1689181367,13126.104496530003,112.4991095400037,53525.44541328001
2023-07-12,17:02:49.000,193,10977855,13925,0,1689181368,13126.111232839998,112.52730606000114,53525.43143904
2023-07-12,17:02:50.000,193,10977933,14045,0,1689181369,13126.138178079993,112.4850112799977,53525.550220080004
2023-07-12,17:02:51.000,193,10977920,13965,0,1689181370,13126.192068559998,112.4991095400037,53525.45938752
2023-07-12,17:02:52.000,193,10977959,14205,0,1689181371,13126.084287600002,112.49206041000434,53525.382529200004
2023-07-12,17:02:53.000,193,10977881,13565,0,1689181372,13126.144914389988,112.50615867000306,53525.47336176001
2023-07-12,17:02:54.000,193,10977890,14045,0,1689181373,13126.219013799993,112.47796214999835,53525.53624584
2023-07-12,17:02:55.000,193,10977888,13885,0,1689181374,13126.171859629998,112.52730606000114,53525.51528448001
2023-07-12,17:02:56.000,193,10977887,13765,0,1689181375,13126.138178079993,112.52025693000178,53525.44541328001
2023-07-12,17:02:57.000,193,10977877,13885,0,1689181376,13126.198804869993,112.52730606000114,53525.501310240004
2023-07-12,17:02:58.000,193,10977930,13925,0,1689181377,13126.198804869993,112.51320780000242,53525.5572072
2023-07-12,17:02:59.000,193,10977853,13685,0,1689181378,13126.178595939993,112.50615867000306,53525.56419432001
2023-07-12,17:03:00.000,193,10977880,14165,0,1689181379,13126.225750109988,112.50615867000306,53525.51528448001
2023-07-12,17:03:01.000,193,10977874,13725,0,1689181380,13126.091023909998,112.55550257999857,53525.42445192001
2023-07-12,17:03:02.000,193,10977894,13845,0,1689181381,13126.165123319988,112.56960084000457,53525.52925872
2023-07-12,17:03:03.000,193,10977898,14005,0,1689181382,13126.064078670002,112.56960084000457,53525.47336176001
2023-07-12,17:03:04.000,193,10977869,13805,0,1689181383,13126.070814979998,112.64009213999816,53525.47336176001
2023-07-12,17:03:05.000,193,10977895,14085,0,1689181384,13126.171859629998,112.6471412700048,53525.52925872
2023-07-12,17:03:06.000,193,10977917,13845,0,1689181385,13126.131441769998,112.6330430099988,53525.53624584
2023-07-12,17:03:07.000,193,10977904,13885,0,1689181386,13126.104496530003,112.66828866000287,53525.571181440006
2023-07-12,17:03:08.000,193,10977919,14005,0,1689181387,13126.091023909998,112.6330430099988,53525.52925872
2023-07-12,17:03:09.000,193,10977936,13645,0,1689181388,13126.037133429993,112.66828866000287,53525.47336176001
2023-07-12,17:03:10.000,193,10977918,13925,0,1689181389,13125.996715569992,112.71058343999903,53525.53624584
2023-07-12,17:03:11.000,193,10977882,14005,0,1689181390,13126.023660810002,112.69648518000031,53525.53624584
2023-07-12,17:03:12.000,193,10977899,13885,0,1689181391,13125.983242950002,112.75287822000246,53525.45938752
2023-07-12,17:03:13.000,193,10977875,13925,0,1689181392,13125.942825090002,112.76697648000118,53525.501310240004
2023-07-12,17:03:14.000,193,10977911,13885,0,1689181393,13125.956297709992,112.79517299999861,53525.452400400005
2023-07-12,17:03:15.000,193,10977886,13925,0,1689181394,13125.942825090002,112.80222212999797,53525.522271600006
2023-07-12,17:03:16.000,193,10977883,13725,0,1689181395,13125.929352469997,112.82336952000333,53525.45938752
2023-07-12,17:03:17.000,193,10977881,13685,0,1689181396,13125.861989370002,112.85861517000012,53525.43143904
2023-07-12,17:03:18.000,193,10977933,13765,0,1689181397,13125.848516749997,112.88681169000483,53525.4174648
2023-07-12,17:03:19.000,193,10977892,13885,0,1689181398,13125.888934609997,112.87271342999884,53525.403490560006
2023-07-12,17:03:20.000,193,10977930,13565,0,1689181399,13125.882198300002,112.91500821000227,53525.452400400005
2023-07-12,17:03:21.000,193,10977913,14165,0,1689181400,13125.814835199992,112.92205734000163,53525.37554208001
2023-07-12,17:03:22.000,193,10977869,13925,0,1689181401,13125.915879849992,112.89386082000419,53525.44541328001
2023-07-12,17:03:23.000,193,10977916,13845,0,1689181402,13125.868725679997,112.9432047299997,53525.45938752
2023-07-12,17:03:24.000,193,10977906,13965,0,1689181403,13125.747472099996,112.97845038000378,53525.312658
2023-07-12,17:03:25.000,193,10977892,13845,0,1689181404,13125.814835199992,113.00664690000121,53525.34759360001
2023-07-12,17:03:26.000,193,10977864,13885,0,1689181405,13125.801362580001,113.04894168000465,53525.36156784
2023-07-12,17:03:27.000,193,10977925,14005,0,1689181406,13125.767681029996,113.04189254999801,53525.36156784
2023-07-12,17:03:28.000,193,10977893,13925,0,1689181407,13125.767681029996,113.02779428999929,53525.39650344001
2023-07-12,17:03:29.000,193,10977891,14045,0,1689181408,13125.740735790001,113.10533471999952,53525.36855496
2023-07-12,17:03:30.000,193,10977860,13725,0,1689181409,13125.774417339991,113.06303994000336,53525.47336176001
2023-07-12,17:03:31.000,193,10977917,13925,0,1689181410,13125.686845309996,113.0912364600008,53525.37554208001
2023-07-12,17:03:32.000,193,10977933,13925,0,1689181411,13125.713790549991,113.0912364600008,53525.43842616
2023-07-12,17:03:33.000,193,10977911,13965,0,1689181412,13125.653163759991,113.14058037000359,53525.34759360001
2023-07-12,17:03:34.000,193,10977934,13765,0,1689181413,13125.61948221,113.15467863000231,53525.354580720006
2023-07-12,17:03:35.000,193,10977886,13805,0,1689181414,13125.632954829991,113.14762950000295,53525.382529200004
2023-07-12,17:03:36.000,193,10977889,14085,0,1689181415,13125.61948221,113.17582602000039,53525.42445192001
2023-07-12,17:03:37.000,193,10977863,13725,0,1689181416,13125.646427449996,113.20402253999782,53525.403490560006
2023-07-12,17:03:38.000,193,10977908,14125,0,1689181417,13125.632954829991,113.23221906000254,53525.36855496
2023-07-12,17:03:39.000,193,10977899,13725,0,1689181418,13125.565591729996,113.25336645000061,53525.354580720006
2023-07-12,17:03:40.000,193,10977885,13885,0,1689181419,13125.49149231999,113.27451383999869,53525.284709520005
2023-07-12,17:03:41.000,193,10977918,13565,0,1689181420,13125.55885542,113.3027103600034,53525.29169664
2023-07-12,17:03:42.000,193,10977896,14085,0,1689181421,13125.545382799995,113.35205426999892,53525.2427868
2023-07-12,17:03:43.000,193,10977868,13965,0,1689181422,13125.565591729996,113.38729992000299,53525.333619360004
2023-07-12,17:03:44.000,193,10977854,13885,0,1689181423,13125.63969114,113.44369295999786,53525.32663224001
2023-07-12,17:03:45.000,193,10977874,13885,0,1689181424,13125.646427449996,113.47188948000257,53525.354580720006
2023-07-12,17:03:46.000,193,10977909,14245,0,1689181425,13125.680109,113.47893861000193,53525.36156784
2023-07-12,17:03:47.000,193,10977918,13805,0,1689181426,13125.65990007,113.53533165000408,53525.333619360004
2023-07-12,17:03:48.000,193,10977913,13845,0,1689181427,13125.680109,113.54238078000344,53525.29868376
2023-07-12,17:03:49.000,193,10977889,14205,0,1689181428,13125.707054239996,113.56352817000152,53525.284709520005
2023-07-12,17:03:50.000,193,10977881,13605,0,1689181429,13125.727263169996,113.59172468999896,53525.30567088001
2023-07-12,17:03:51.000,193,10977885,13725,0,1689181430,13125.733999479991,113.59172468999896,53525.36156784
2023-07-12,17:03:52.000,193,10977914,14165,0,1689181431,13125.794626269992,113.64106860000174,53525.36855496
2023-07-12,17:03:53.000,193,10977906,14045,0,1689181432,13125.801362580001,113.6481177300011,53525.36855496
2023-07-12,17:03:54.000,193,10977911,13965,0,1689181433,13125.855253059992,113.61287208000431,53525.38951632
2023-07-12,17:03:55.000,193,10977918,13845,0,1689181434,13125.949561399997,113.67631424999854,53525.403490560006
2023-07-12,17:03:56.000,193,10977869,13685,0,1689181435,13125.909143539997,113.65516686000046,53525.43143904
2023-07-12,17:03:57.000,193,10977872,13725,0,1689181436,13125.909143539997,113.66926511999918,53525.36855496
2023-07-12,17:03:58.000,193,10977894,14245,0,1689181437,13125.915879849992,113.72565816000133,53525.36855496
2023-07-12,17:03:59.000,193,10977911,14045,0,1689181438,13125.909143539997,113.6974616400039,53525.36156784
2023-07-12,17:04:00.000,193,10977890,14165,0,1689181439,13125.996715569992,113.6833633799979,53525.36855496
2023-07-12,17:04:01.000,193,10977891,14125,0,1689181440,13125.969770329997,113.70451077000325,53525.39650344001
2023-07-12,17:04:02.000,193,10977910,13845,0,1689181441,13126.057342359993,113.66221598999982,53525.487336
2023-07-12,17:04:03.000,193,10977900,13685,0,1689181442,13126.111232839998,113.67631424999854,53525.45938752
2023-07-12,17:04:04.000,193,10977881,13965,0,1689181443,13126.037133429993,113.66221598999982,53525.39650344001
2023-07-12,17:04:05.000,193,10977909,13885,0,1689181444,13126.117969149993,113.64106860000174,53525.42445192001
2023-07-12,17:04:06.000,193,10977906,13885,0,1689181445,13126.091023909998,113.6833633799979,53525.43143904
2023-07-12,17:04:07.000,193,10977914,14085,0,1689181446,13126.165123319988,113.66926511999918,53525.452400400005
2023-07-12,17:04:08.000,193,10977937,13925,0,1689181447,13126.205541179988,113.66221598999982,53525.50829736
2023-07-12,17:04:09.000,193,10977875,14125,0,1689181448,13126.232486419998,113.70451077000325,53525.571181440006
2023-07-12,17:04:10.000,193,10977915,13565,0,1689181449,13126.252695349998,113.67631424999854,53525.61310416001
2023-07-12,17:04:11.000,193,10977915,14045,0,1689181450,13126.340267379994,113.69041251000453,53525.65502688
2023-07-12,17:04:12.000,193,10977880,14125,0,1689181451,13126.347003689989,113.76090380999813,53525.58515568
2023-07-12,17:04:13.000,193,10977905,14045,0,1689181452,13126.367212619989,113.73270729000069,53525.58515568
2023-07-12,17:04:14.000,193,10977879,13925,0,1689181453,13126.421103099994,113.74680554999941,53525.620091280005
2023-07-12,17:04:15.000,193,10977900,13965,0,1689181454,13126.414366789999,113.76090380999813,53525.60611704
2023-07-12,17:04:16.000,193,10977894,13845,0,1689181455,13126.461520959994,113.77500207000412,53525.620091280005
2023-07-12,17:04:17.000,193,10977894,13925,0,1689181456,13126.481729889994,113.831395109999,53525.59912992
2023-07-12,17:04:18.000,193,10977876,13845,0,1689181457,13126.54909298999,113.80319859000156,53525.68297536001
2023-07-12,17:04:19.000,193,10977926,14005,0,1689181458,13126.59624716,113.81024772000092,53525.68297536001
2023-07-12,17:04:20.000,193,10977873,13725,0,1689181459,13126.61645609,113.82434597999963,53525.68297536001
2023-07-12,17:04:21.000,193,10977873,13645,0,1689181460,13126.63666502,113.83844423999835,53525.73188520001
2023-07-12,17:04:22.000,193,10977892,13805,0,1689181461,13126.65687395,113.86664076000307,53525.73188520001
2023-07-12,17:04:23.000,193,10977904,14045,0,1689181462,13126.61645609,113.8595916300037,53525.66201400001
2023-07-12,17:04:24.000,193,10977925,13925,0,1689181463,13126.623192399995,113.8948372800005,53525.6270784
2023-07-12,17:04:25.000,193,10977895,13845,0,1689181464,13126.73097335999,113.88778815000114,53525.72489808
2023-07-12,17:04:26.000,193,10977906,13845,0,1689181465,13126.805072769996,113.88073902000178,53525.8017564
2023-07-12,17:04:27.000,193,10977889,13925,0,1689181466,13126.73097335999,113.92303379999794,53525.74585944
2023-07-12,17:04:28.000,193,10977874,13725,0,1689181467,13126.77812753,113.96532858000137,53525.8017564
2023-07-12,17:04:29.000,193,10977891,13725,0,1689181468,13126.825281699996,113.97237771000073,53525.885601840004
2023-07-12,17:04:30.000,193,10977910,14005,0,1689181469,13126.83201800999,113.97237771000073,53525.85066624001
2023-07-12,17:04:31.000,193,10977927,13805,0,1689181470,13126.77812753,113.95827945000201,53525.8017564
2023-07-12,17:04:32.000,193,10977890,13725,0,1689181471,13126.825281699996,113.96532858000137,53525.84367912
2023-07-12,17:04:33.000,193,10977889,13845,0,1689181472,13126.872435869991,114.02172162000352,53525.80874352001
2023-07-12,17:04:34.000,193,10977874,14165,0,1689181473,13126.89938111,114.0076233600048,53525.92752456001
2023-07-12,17:04:35.000,193,10977863,14125,0,1689181474,13126.960007900001,114.03581988000224,53525.93451168
2023-07-12,17:04:36.000,193,10977888,13925,0,1689181475,13126.939798970001,114.03581988000224,53525.92053744
2023-07-12,17:04:37.000,193,10977913,13885,0,1689181476,13126.973480519991,114.11336031000246,53525.96246016
2023-07-12,17:04:38.000,193,10977904,13765,0,1689181477,13126.892644799991,114.13450770000054,53525.89957608001
2023-07-12,17:04:39.000,193,10977903,13765,0,1689181478,13126.960007900001,114.13450770000054,53525.857653360006
2023-07-12,17:04:40.000,193,10977853,14005,0,1689181479,13127.047579929997,114.14860595999926,53525.93451168
2023-07-12,17:04:41.000,193,10977899,14245,0,1689181480,13127.061052550001,114.16975335000461,53525.99739576001
2023-07-12,17:04:42.000,193,10977903,13725,0,1689181481,13127.189042439997,114.19794987000205,53526.04630560001
2023-07-12,17:04:43.000,193,10977929,13845,0,1689181482,13127.094734099992,114.2402446499982,53526.004382880004
2023-07-12,17:04:44.000,193,10977906,14285,0,1689181483,13127.074525169992,114.27549030000228,53525.89957608001
2023-07-12,17:04:45.000,193,10977889,13925,0,1689181484,13127.215987679992,114.31073594999907,53525.99040864
2023-07-12,17:04:46.000,193,10977909,14005,0,1689181485,13127.249669229997,114.33893247000378,53526.04630560001
2023-07-12,17:04:47.000,193,10977886,13845,0,1689181486,13127.290087089998,114.33893247000378,53526.10220256
2023-07-12,17:04:48.000,193,10977848,13925,0,1689181487,13127.263141850002,114.36712899000122,53526.03233136
2023-07-12,17:04:49.000,193,10977914,13805,0,1689181488,13127.323768640003,114.40237463999802,53526.074254080006
2023-07-12,17:04:50.000,193,10977965,13725,0,1689181489,13127.391131739998,114.42352203000337,53526.15809952
2023-07-12,17:04:51.000,193,10977848,13805,0,1689181490,13127.424813289988,114.47286593999888,53526.172073760004
2023-07-12,17:04:52.000,193,10977928,13925,0,1689181491,13127.431549599998,114.50811159000295,53526.172073760004
2023-07-12,17:04:53.000,193,10977927,13845,0,1689181492,13127.445022219988,114.53630811000039,53526.16508664001
2023-07-12,17:04:54.000,193,10977876,13845,0,1689181493,13127.492176389998,114.51516072000231,53526.22797072
2023-07-12,17:04:55.000,193,10977889,13725,0,1689181494,13127.512385319998,114.56450462999783,53526.220983600004
2023-07-12,17:04:56.000,193,10977904,14005,0,1689181495,13127.566275799989,114.60679941000126,53526.26290632001
2023-07-12,17:04:57.000,193,10977929,14125,0,1689181496,13127.68752937999,114.62794679999934,53526.26989344
2023-07-12,17:04:58.000,193,10977894,14045,0,1689181497,13127.660584139994,114.5997502800019,53526.35373888001
2023-07-12,17:04:59.000,193,10977913,13765,0,1689181498,13127.66732044999,114.66319245000341,53526.31181616001
2023-07-12,17:05:00.000,193,10977929,14045,0,1689181499,13127.680793069994,114.65614332000405,53526.34675176
2023-07-12,17:05:01.000,193,10977898,13845,0,1689181500,13127.701001999994,114.71253635999892,53526.34675176
2023-07-12,17:05:02.000,193,10977893,13925,0,1689181501,13127.71447462,114.70548722999956,53526.38168736001
2023-07-12,17:05:03.000,193,10977869,13725,0,1689181502,13127.674056759999,114.75483114000235,53526.33277752001
2023-07-12,17:05:04.000,193,10977911,13805,0,1689181503,13127.72794723999,114.79007678999915,53526.41662296
2023-07-12,17:05:05.000,193,10977925,13965,0,1689181504,13127.761628789995,114.8112241800045,53526.41662296
2023-07-12,17:05:06.000,193,10977911,14245,0,1689181505,13127.75489248,114.82532244000322,53526.42361008
2023-07-12,17:05:07.000,193,10977937,13765,0,1689181506,13127.75489248,114.88171547999809,53526.50046840001
2023-07-12,17:05:08.000,193,10977933,13725,0,1689181507,13127.73468355,114.88171547999809,53526.43758432
2023-07-12,17:05:09.000,193,10977884,14245,0,1689181508,13127.71447462,114.91696113000216,53526.388674480004
2023-07-12,17:05:10.000,193,10977894,13925,0,1689181509,13127.73468355,114.88171547999809,53526.42361008
2023-07-12,17:05:11.000,193,10977966,14045,0,1689181510,13127.701001999994,114.93810852000024,53526.38168736001
2023-07-12,17:05:12.000,193,10977909,14005,0,1689181511,13127.741419859994,114.95220677999896,53526.42361008
2023-07-12,17:05:13.000,193,10977924,14045,0,1689181512,13127.761628789995,114.93105939000088,53526.48649416
2023-07-12,17:05:14.000,193,10977866,13925,0,1689181513,13127.75489248,114.92401026000152,53526.49348128
2023-07-12,17:05:15.000,193,10977888,13605,0,1689181514,13127.82899188999,114.95925590999832,53526.6052752
2023-07-12,17:05:16.000,193,10977886,13885,0,1689181515,13127.80878295999,114.9451576499996,53526.54239112
2023-07-12,17:05:17.000,193,10977923,14205,0,1689181516,13127.80878295999,114.93105939000088,53526.63322368
2023-07-12,17:05:18.000,193,10977937,13925,0,1689181517,13127.761628789995,114.95220677999896,53526.57033960001
2023-07-12,17:05:19.000,193,10977897,13885,0,1689181518,13127.69426569,114.88171547999809,53526.50046840001
2023-07-12,17:05:20.000,193,10977938,13805,0,1689181519,13127.76836509999,114.86761721999937,53526.577326720006
2023-07-12,17:05:21.000,193,10977878,14285,0,1689181520,13127.842464509995,114.86056809000002,53526.6402108
2023-07-12,17:05:22.000,193,10977914,13845,0,1689181521,13127.79531034,114.82532244000322,53526.66815928001
2023-07-12,17:05:23.000,193,10977949,13965,0,1689181522,13127.822255579995,114.7971259199985,53526.64719792001
2023-07-12,17:05:24.000,193,10977925,13685,0,1689181523,13127.84920081999,114.74073288000363,53526.71706912001
2023-07-12,17:05:25.000,193,10977953,13925,0,1689181524,13127.82899188999,114.73368375000427,53526.68912064001
2023-07-12,17:05:26.000,193,10977880,13925,0,1689181525,13127.80878295999,114.70548722999956,53526.626236560005
2023-07-12,17:05:27.000,193,10977962,13925,0,1689181526,13127.81551927,114.62794679999934,53526.66815928001
2023-07-12,17:05:28.000,193,10977906,13565,0,1689181527,13127.882882369995,114.55745549999847,53526.71706912001
2023-07-12,17:05:29.000,193,10977912,13925,0,1689181528,13127.943509159995,114.49401333000424,53526.76597896001
2023-07-12,17:05:30.000,193,10977934,13765,0,1689181529,13127.95698178,114.43762029000209,53526.71706912001
2023-07-12,17:05:31.000,193,10977912,13925,0,1689181530,13127.93677285,114.41647290000401,53526.745017600006
2023-07-12,17:05:32.000,193,10977923,13765,0,1689181531,13127.95698178,114.34598160000314,53526.68912064001
2023-07-12,17:05:33.000,193,10977890,13685,0,1689181532,13127.903091299995,114.28253943000163,53526.61924944001
2023-07-12,17:05:34.000,193,10977879,13805,0,1689181533,13127.923300229995,114.26844117000292,53526.64719792001
2023-07-12,17:05:35.000,193,10977897,14285,0,1689181534,13127.93677285,114.22614638999949,53526.59828808001
2023-07-12,17:05:36.000,193,10977928,13965,0,1689181535,13127.97045439999,114.18385161000333,53526.68912064001
2023-07-12,17:05:37.000,193,10977939,14205,0,1689181536,13128.024344879996,114.13450770000054,53526.73104336
2023-07-12,17:05:38.000,193,10977928,13965,0,1689181537,13128.05802643,114.06401639999967,53526.68213352
2023-07-12,17:05:39.000,193,10977893,13845,0,1689181538,13128.03108118999,114.06401639999967,53526.68213352
2023-07-12,17:05:40.000,193,10977900,13965,0,1689181539,13128.01087225999,113.9935250999988,53526.58431384
2023-07-12,17:05:41.000,193,10977934,13765,0,1689181540,13128.05802643,113.98647596999945,53526.66815928001
2023-07-12,17:05:42.000,193,10977917,13885,0,1689181541,13128.0378175,114.0076233600048,53526.724056240004
2023-07-12,17:05:43.000,193,10977935,13925,0,1689181542,13127.99066332999,113.9935250999988,53526.675146400004
2023-07-12,17:05:44.000,193,10977930,13605,0,1689181543,13128.044553809996,113.95827945000201,53526.73104336
2023-07-12,17:05:45.000,193,10977901,13725,0,1689181544,13128.07823536,113.92303379999794,53526.75200472
2023-07-12,17:05:46.000,193,10977926,14005,0,1689181545,13128.05129011999,113.90893553999922,53526.71706912001
2023-07-12,17:05:47.000,193,10977911,13685,0,1689181546,13128.064762739996,113.90893553999922,53526.81488880001
2023-07-12,17:05:48.000,193,10977880,14005,0,1689181547,13128.024344879996,113.90188640999986,53526.7799532
2023-07-12,17:05:49.000,193,10977921,13925,0,1689181548,13128.01087225999,113.90893553999922,53526.73803048001
2023-07-12,17:05:50.000,193,10977931,14005,0,1689181549,13127.97719071,113.8595916300037,53526.81488880001
2023-07-12,17:05:51.000,193,10977920,13925,0,1689181550,13127.91656392,113.88778815000114,53526.696107760006
2023-07-12,17:05:52.000,193,10977939,13925,0,1689181551,13127.93003653999,113.8948372800005,53526.82886304
2023-07-12,17:05:53.000,193,10977942,13925,0,1689181552,13127.97045439999,113.8595916300037,53526.87078576
2023-07-12,17:05:54.000,193,10977895,14045,0,1689181553,13127.99066332999,113.88073902000178,53526.89873424
2023-07-12,17:05:55.000,193,10977921,13725,0,1689181554,13127.93003653999,113.8948372800005,53526.82886304
2023-07-12,17:05:56.000,193,10977912,14125,0,1689181555,13127.822255579995,113.87368989000242,53526.80091456
2023-07-12,17:05:57.000,193,10977901,13685,0,1689181556,13127.84920081999,113.88778815000114,53526.78694032001
2023-07-12,17:05:58.000,193,10977896,13965,0,1689181557,13127.822255579995,113.92303379999794,53526.87777288
2023-07-12,17:05:59.000,193,10977902,13845,0,1689181558,13127.82899188999,113.91598466999858,53526.80790168
2023-07-12,17:06:00.000,193,10977882,13925,0,1689181559,13127.80878295999,113.91598466999858,53526.87777288
2023-07-12,17:06:01.000,193,10977902,13845,0,1689181560,13127.8357282,113.8948372800005,53526.912708480006
2023-07-12,17:06:02.000,193,10977884,13845,0,1689181561,13127.84920081999,113.91598466999858,53526.961618320005
2023-07-12,17:06:03.000,193,10977905,13885,0,1689181562,13127.842464509995,113.92303379999794,53526.891747120004
2023-07-12,17:06:04.000,193,10977903,14045,0,1689181563,13127.80878295999,113.90188640999986,53526.93366984001
2023-07-12,17:06:05.000,193,10977859,13645,0,1689181564,13127.802046649995,113.92303379999794,53526.87777288
2023-07-12,17:06:06.000,193,10977943,13605,0,1689181565,13127.81551927,113.91598466999858,53526.891747120004
2023-07-12,17:06:07.000,193,10977906,13765,0,1689181566,13127.82899188999,113.90893553999922,53526.83585016001
2023-07-12,17:06:08.000,193,10977931,14045,0,1689181567,13127.822255579995,113.90188640999986,53526.8498244
2023-07-12,17:06:09.000,193,10977898,13765,0,1689181568,13127.862673439995,113.90893553999922,53526.92668272
2023-07-12,17:06:10.000,193,10977883,13965,0,1689181569,13127.88961867999,113.88778815000114,53526.92668272
2023-07-12,17:06:11.000,193,10977923,13925,0,1689181570,13127.882882369995,113.88073902000178,53527.00354104001
2023-07-12,17:06:12.000,193,10977948,13885,0,1689181571,13127.8357282,113.85254250000435,53526.97559256
2023-07-12,17:06:13.000,193,10977955,13765,0,1689181572,13127.79531034,113.84549336999771,53526.961618320005
2023-07-12,17:06:14.000,193,10977887,13885,0,1689181573,13127.82899188999,113.85254250000435,53527.00354104001
2023-07-12,17:06:15.000,193,10977934,13925,0,1689181574,13127.79531034,113.83844423999835,53526.89873424
2023-07-12,17:06:16.000,193,10977943,13925,0,1689181575,13127.80878295999,113.80319859000156,53526.96860544
2023-07-12,17:06:17.000,193,10977967,13725,0,1689181576,13127.81551927,113.78205120000348,53527.031489520006
2023-07-12,17:06:18.000,193,10977911,13925,0,1689181577,13127.76836509999,113.7961494600022,53526.9895668
2023-07-12,17:06:19.000,193,10977944,13725,0,1689181578,13127.802046649995,113.78205120000348,53526.9895668
2023-07-12,17:06:20.000,193,10977946,14045,0,1689181579,13127.74815616999,113.76090380999813,53526.95463120001
2023-07-12,17:06:21.000,193,10977912,13885,0,1689181580,13127.680793069994,113.73975642000005,53526.90572136001
2023-07-12,17:06:22.000,193,10977894,13885,0,1689181581,13127.721210929994,113.74680554999941,53526.97559256
2023-07-12,17:06:23.000,193,10977933,13845,0,1689181582,13127.70773830999,113.71860903000197,53526.92668272
2023-07-12,17:06:24.000,193,10977921,13565,0,1689181583,13127.70773830999,113.6974616400039,53526.90572136001
2023-07-12,17:06:25.000,193,10977907,13765,0,1689181584,13127.66732044999,113.6974616400039,53526.891747120004
2023-07-12,17:06:26.000,193,10977965,14125,0,1689181585,13127.72794723999,113.64106860000174,53526.95463120001
2023-07-12,17:06:27.000,193,10977894,13925,0,1689181586,13127.741419859994,113.65516686000046,53526.94065696
2023-07-12,17:06:28.000,193,10977934,13925,0,1689181587,13127.70773830999,113.63401947000239,53526.92668272
2023-07-12,17:06:29.000,193,10977921,13965,0,1689181588,13127.69426569,113.65516686000046,53526.87777288
2023-07-12,17:06:30.000,193,10977921,13685,0,1689181589,13127.72794723999,113.60582294999767,53526.87777288
2023-07-12,17:06:31.000,193,10977953,13725,0,1689181590,13127.741419859994,113.61992121000367,53526.9196956
2023-07-12,17:06:32.000,193,10977936,14045,0,1689181591,13127.741419859994,113.57762643000024,53526.92668272
2023-07-12,17:06:33.000,193,10977937,14085,0,1689181592,13127.71447462,113.5846755599996,53526.82187592
2023-07-12,17:06:34.000,193,10977889,13965,0,1689181593,13127.761628789995,113.5494299100028,53526.842837280004
2023-07-12,17:06:35.000,193,10977898,13525,0,1689181594,13127.842464509995,113.55647904000216,53526.891747120004
2023-07-12,17:06:36.000,193,10977897,13885,0,1689181595,13127.8357282,113.57057730000088,53526.863798640006
2023-07-12,17:06:37.000,193,10977888,13805,0,1689181596,13127.85593713,113.57762643000024,53526.8498244
2023-07-12,17:06:38.000,193,10977950,13885,0,1689181597,13127.822255579995,113.57762643000024,53526.7799532
2023-07-12,17:06:39.000,193,10977876,13845,0,1689181598,13127.882882369995,113.59877381999831,53526.80091456
2023-07-12,17:06:40.000,193,10977895,13645,0,1689181599,13127.923300229995,113.59172468999896,53526.89873424
2023-07-12,17:06:41.000,193,10977956,13925,0,1689181600,13127.99066332999,113.57762643000024,53526.93366984001
2023-07-12,17:06:42.000,193,10977906,13845,0,1689181601,13128.024344879996,113.57762643000024,53526.99655392
2023-07-12,17:06:43.000,193,10977936,13765,0,1689181602,13128.0378175,113.59172468999896,53526.9895668
2023-07-12,17:06:44.000,193,10977925,13925,0,1689181603,13128.0378175,113.57057730000088,53526.912708480006
2023-07-12,17:06:45.000,193,10977981,13645,0,1689181604,13128.084971669996,113.61287208000431,53526.912708480006
2023-07-12,17:06:46.000,193,10977927,13965,0,1689181605,13128.125389529996,113.60582294999767,53526.961618320005
2023-07-12,17:06:47.000,193,10977937,13805,0,1689181606,13128.199488940001,113.61992121000367,53526.99655392
2023-07-12,17:06:48.000,193,10977937,13685,0,1689181607,13128.192752629991,113.6481177300011,53526.94764408
2023-07-12,17:06:49.000,193,10977932,13885,0,1689181608,13128.280324660001,113.63401947000239,53527.04546376
2023-07-12,17:06:50.000,193,10977936,13925,0,1689181609,13128.314006209992,113.63401947000239,53527.12232208001
2023-07-12,17:06:51.000,193,10977878,13645,0,1689181610,13128.367896689997,113.64106860000174,53527.11533496
2023-07-12,17:06:52.000,193,10977878,14045,0,1689181611,13128.361160380002,113.6481177300011,53527.04546376
2023-07-12,17:06:53.000,193,10977925,13965,0,1689181612,13128.327478829997,113.64106860000174,53526.97559256
2023-07-12,17:06:54.000,193,10977873,13885,0,1689181613,13128.408314549997,113.66221598999982,53527.01751528
2023-07-12,17:06:55.000,193,10977890,14045,0,1689181614,13128.502622890002,113.61992121000367,53527.11533496
2023-07-12,17:06:56.000,193,10977914,13725,0,1689181615,13128.509359199998,113.66221598999982,53527.08738648
2023-07-12,17:06:57.000,193,10977925,13725,0,1689181616,13128.583458609988,113.6481177300011,53527.129309200005
2023-07-12,17:06:58.000,193,10977892,13805,0,1689181617,13128.657558019993,113.6481177300011,53527.18520616
2023-07-12,17:06:59.000,193,10977917,13965,0,1689181618,13128.671030639998,113.6481177300011,53527.18520616
2023-07-12,17:07:00.000,193,10977926,13805,0,1689181619,13128.711448499998,113.67631424999854,53527.234116
2023-07-12,17:07:01.000,193,10977940,13765,0,1689181620,13128.745130049989,113.62697034000303,53527.22014176001
2023-07-12,17:07:02.000,193,10977893,13685,0,1689181621,13128.758602669994,113.64106860000174,53527.199180400006
2023-07-12,17:07:03.000,193,10977860,14085,0,1689181622,13128.785547909989,113.6481177300011,53527.178219040004
2023-07-12,17:07:04.000,193,10977911,13845,0,1689181623,13128.84617469999,113.66221598999982,53527.29001296001
2023-07-12,17:07:05.000,193,10977950,14045,0,1689181624,13128.94721934999,113.65516686000046,53527.32494856
2023-07-12,17:07:06.000,193,10977862,14005,0,1689181625,13128.960691969995,113.65516686000046,53527.33193568
2023-07-12,17:07:07.000,193,10977907,13485,0,1689181626,13128.980900899995,113.6481177300011,53527.345909920004
2023-07-12,17:07:08.000,193,10977893,14005,0,1689181627,13129.00784613999,113.69041251000453,53527.31796144001
2023-07-12,17:07:09.000,193,10977914,13925,0,1689181628,13129.04826399999,113.65516686000046,53527.43674248001
2023-07-12,17:07:10.000,193,10977881,13925,0,1689181629,13129.06847292999,113.64106860000174,53527.42975536
2023-07-12,17:07:11.000,193,10977919,13845,0,1689181630,13129.05500031,113.59172468999896,53527.40180688
2023-07-12,17:07:12.000,193,10977958,13645,0,1689181631,13129.08868185999,113.61992121000367,53527.513600800004
2023-07-12,17:07:13.000,193,10977872,13565,0,1689181632,13129.09541817,113.61992121000367,53527.45071672
2023-07-12,17:07:14.000,193,10977867,14045,0,1689181633,13129.14930864999,113.56352817000152,53527.4437296
2023-07-12,17:07:15.000,193,10977949,13645,0,1689181634,13129.162781269995,113.51418425999873,53527.50661368001
2023-07-12,17:07:16.000,193,10977889,13925,0,1689181635,13129.17625389,113.53533165000408,53527.513600800004
2023-07-12,17:07:17.000,193,10977916,13925,0,1689181636,13129.16951757999,113.49303687000065,53527.52757504001
2023-07-12,17:07:18.000,193,10977939,14085,0,1689181637,13129.102154479995,113.51418425999873,53527.48565232001
2023-07-12,17:07:19.000,193,10977927,13765,0,1689181638,13129.142572339995,113.4366438299985,53527.52757504001
2023-07-12,17:07:20.000,193,10977894,13965,0,1689181639,13129.162781269995,113.4507420900045,53527.59744624
2023-07-12,17:07:21.000,193,10977966,13925,0,1689181640,13129.182990199995,113.42254556999978,53527.59045912
2023-07-12,17:07:22.000,193,10977888,14005,0,1689181641,13129.203199129995,113.41549644000042,53527.64635608
2023-07-12,17:07:23.000,193,10977885,13685,0,1689181642,13129.223408059996,113.34500513999956,53527.70924016
2023-07-12,17:07:24.000,193,10977932,13685,0,1689181643,13129.182990199995,113.35910339999828,53527.60443336001
2023-07-12,17:07:25.000,193,10977890,14005,0,1689181644,13129.223408059996,113.31680862000212,53527.62539472001
2023-07-12,17:07:26.000,193,10977909,13845,0,1689181645,13129.162781269995,113.30975949000276,53527.62539472001
2023-07-12,17:07:27.000,193,10977913,13725,0,1689181646,13129.23014436999,113.27451383999869,53527.67430456001
2023-07-12,17:07:28.000,193,10977925,13845,0,1689181647,13129.21667175,113.3027103600034,53527.67430456001
2023-07-12,17:07:29.000,193,10977914,13885,0,1689181648,13129.20993543999,113.26746470999933,53527.59045912
2023-07-12,17:07:30.000,193,10977941,13845,0,1689181649,13129.182990199995,113.24631732000125,53527.583472000006
2023-07-12,17:07:31.000,193,10977905,13885,0,1689181650,13129.25035329999,113.22516993000318,53527.67430456001
2023-07-12,17:07:32.000,193,10977943,13925,0,1689181651,13129.223408059996,113.22516993000318,53527.63936896
2023-07-12,17:07:33.000,193,10977885,14045,0,1689181652,13129.243616989996,113.1899242799991,53527.65334320001
2023-07-12,17:07:34.000,193,10977901,14045,0,1689181653,13129.16951757999,113.21812080000382,53527.632381840005
2023-07-12,17:07:35.000,193,10977910,13965,0,1689181654,13129.162781269995,113.18287514999975,53527.63936896
2023-07-12,17:07:36.000,193,10977891,14005,0,1689181655,13129.203199129995,113.21107167000446,53527.681291680005
2023-07-12,17:07:37.000,193,10977937,13965,0,1689181656,13129.20993543999,113.18287514999975,53527.730201520004
2023-07-12,17:07:38.000,193,10977899,14205,0,1689181657,13129.12909971999,113.17582602000039,53527.6882788
2023-07-12,17:07:39.000,193,10977894,13645,0,1689181658,13129.203199129995,113.14762950000295,53527.72321440001
2023-07-12,17:07:40.000,193,10977928,13725,0,1689181659,13129.13583603,113.14762950000295,53527.6882788
2023-07-12,17:07:41.000,193,10977870,13925,0,1689181660,13129.081945549995,113.11943297999824,53527.66731744
2023-07-12,17:07:42.000,193,10977934,14005,0,1689181661,13129.02805506999,113.15467863000231,53527.73718864
2023-07-12,17:07:43.000,193,10977917,14085,0,1689181662,13128.97416459,113.13353124000423,53527.67430456001
2023-07-12,17:07:44.000,193,10977942,13965,0,1689181663,13128.93374673,113.14058037000359,53527.62539472001
2023-07-12,17:07:45.000,193,10977897,14045,0,1689181664,13129.001109829995,113.08418733000144,53527.69526592001
2023-07-12,17:07:46.000,193,10977906,13925,0,1689181665,13128.93374673,113.08418733000144,53527.66033032
2023-07-12,17:07:47.000,193,10977909,13925,0,1689181666,13128.900065179994,113.09828559000016,53527.62539472001
2023-07-12,17:07:48.000,193,10977906,13565,0,1689181667,13128.832702079999,113.11238384999888,53527.61142048
2023-07-12,17:07:49.000,193,10977907,13925,0,1689181668,13128.839438389994,113.04189254999801,53527.562510640004
2023-07-12,17:07:50.000,193,10977874,13925,0,1689181669,13128.785547909989,113.11238384999888,53527.59045912
2023-07-12,17:07:51.000,193,10977886,14085,0,1689181670,13128.724921119989,113.0912364600008,53527.52058792
2023-07-12,17:07:52.000,193,10977918,13725,0,1689181671,13128.751866359999,113.07008907000272,53527.64635608
2023-07-12,17:07:53.000,193,10977946,13805,0,1689181672,13128.691239569998,113.11238384999888,53527.6184076
2023-07-12,17:07:54.000,193,10977925,13765,0,1689181673,13128.637349089993,113.14762950000295,53527.534562160006
2023-07-12,17:07:55.000,193,10977931,13925,0,1689181674,13128.657558019993,113.09828559000016,53527.59744624
2023-07-12,17:07:56.000,193,10977922,13925,0,1689181675,13128.563249680003,113.09828559000016,53527.534562160006
2023-07-12,17:07:57.000,193,10977922,13925,0,1689181676,13128.563249680003,113.09828559000016,53527.45770384001
2023-07-12,17:07:58.000,193,10977920,13725,0,1689181677,13128.529568129998,113.0912364600008,53527.52757504001
2023-07-12,17:07:59.000,193,10977924,14085,0,1689181678,13128.475677649993,113.10533471999952,53527.464690960005
2023-07-12,17:08:00.000,193,10977936,13965,0,1689181679,13128.455468719992,113.10533471999952,53527.49263944
2023-07-12,17:08:01.000,193,10977960,13725,0,1689181680,13128.489150269997,113.0912364600008,53527.52757504001
2023-07-12,17:08:02.000,193,10977918,14085,0,1689181681,13128.448732409997,113.10533471999952,53527.54154928
2023-07-12,17:08:03.000,193,10977913,13525,0,1689181682,13128.468941339997,113.055990810004,53527.52058792
2023-07-12,17:08:04.000,193,10977923,14005,0,1689181683,13128.367896689997,113.08418733000144,53527.40180688
2023-07-12,17:08:05.000,193,10977909,13725,0,1689181684,13128.327478829997,113.04894168000465,53527.42276824
2023-07-12,17:08:06.000,193,10977889,13965,0,1689181685,13128.300533590002,112.9925486400025,53527.47167808
2023-07-12,17:08:07.000,193,10977917,13965,0,1689181686,13128.300533590002,112.99959777000186,53527.42975536
2023-07-12,17:08:08.000,193,10977942,13885,0,1689181687,13128.219697870001,112.97845038000378,53527.394819760004
2023-07-12,17:08:09.000,193,10977963,13965,0,1689181688,13128.260115730001,112.95730298999842,53527.40879400001
2023-07-12,17:08:10.000,193,10977961,14165,0,1689181689,13128.239906800001,112.92205734000163,53527.45071672
2023-07-12,17:08:11.000,193,10977924,14045,0,1689181690,13128.246643109997,112.90795908000291,53527.42276824
2023-07-12,17:08:12.000,193,10977927,14245,0,1689181691,13128.199488940001,112.86566429999948,53527.45071672
2023-07-12,17:08:13.000,193,10977914,13925,0,1689181692,13128.125389529996,112.85861517000012,53527.297000080005
2023-07-12,17:08:14.000,193,10977954,14045,0,1689181693,13128.084971669996,112.85156604000076,53527.35289704
2023-07-12,17:08:15.000,193,10977912,13885,0,1689181694,13128.159071080001,112.85861517000012,53527.40879400001
2023-07-12,17:08:16.000,193,10977929,14085,0,1689181695,13128.138862150001,112.81632039000397,53527.42276824
2023-07-12,17:08:17.000,193,10977909,13885,0,1689181696,13128.132125839991,112.78812386999925,53527.42975536
2023-07-12,17:08:18.000,193,10977895,13605,0,1689181697,13128.05802643,112.77402561000054,53527.4437296
2023-07-12,17:08:19.000,193,10977947,13725,0,1689181698,13128.05129011999,112.7458290900031,53527.394819760004
2023-07-12,17:08:20.000,193,10977969,13765,0,1689181699,13128.024344879996,112.77402561000054,53527.394819760004
2023-07-12,17:08:21.000,193,10977891,13925,0,1689181700,13128.01760857,112.76697648000118,53527.35289704
2023-07-12,17:08:22.000,193,10977922,14045,0,1689181701,13127.97045439999,112.76697648000118,53527.35988416001
2023-07-12,17:08:23.000,193,10977924,13645,0,1689181702,13127.943509159995,112.75992735000182,53527.32494856
2023-07-12,17:08:24.000,193,10977909,13845,0,1689181703,13127.86940974999,112.76697648000118,53527.3039872
2023-07-12,17:08:25.000,193,10977957,13725,0,1689181704,13127.91656392,112.73877996000374,53527.38084552
2023-07-12,17:08:26.000,193,10977942,13725,0,1689181705,13127.87614606,112.73173083000438,53527.3738584
2023-07-12,17:08:27.000,193,10977915,13685,0,1689181706,13127.903091299995,112.7458290900031,53527.35289704
2023-07-12,17:08:28.000,193,10977946,13845,0,1689181707,13127.78857402999,112.71058343999903,53527.26206448
2023-07-12,17:08:29.000,193,10977915,14045,0,1689181708,13127.81551927,112.73877996000374,53527.35289704
2023-07-12,17:08:30.000,193,10977945,13725,0,1689181709,13127.79531034,112.72468169999775,53527.31796144001
2023-07-12,17:08:31.000,193,10977926,13725,0,1689181710,13127.781837719995,112.73173083000438,53527.234116
2023-07-12,17:08:32.000,193,10977904,13845,0,1689181711,13127.72794723999,112.75287822000246,53527.35988416001
2023-07-12,17:08:33.000,193,10977854,13845,0,1689181712,13127.721210929994,112.7458290900031,53527.25507736
2023-07-12,17:08:34.000,193,10977891,14245,0,1689181713,13127.741419859994,112.73173083000438,53527.345909920004
2023-07-12,17:08:35.000,193,10977880,14085,0,1689181714,13127.73468355,112.76697648000118,53527.32494856
2023-07-12,17:08:36.000,193,10977945,13885,0,1689181715,13127.66732044999,112.75287822000246,53527.394819760004
2023-07-12,17:08:37.000,193,10977890,13925,0,1689181716,13127.586484729989,112.7810747399999,53527.28302584
2023-07-12,17:08:38.000,193,10977909,13845,0,1689181717,13127.566275799989,112.76697648000118,53527.33892280001
2023-07-12,17:08:39.000,193,10977937,14045,0,1689181718,13127.512385319998,112.77402561000054,53527.28302584
2023-07-12,17:08:40.000,193,10977936,14045,0,1689181719,13127.498912699994,112.77402561000054,53527.35289704
2023-07-12,17:08:41.000,193,10977915,13765,0,1689181720,13127.478703769993,112.75992735000182,53527.38084552
2023-07-12,17:08:42.000,193,10977910,13925,0,1689181721,13127.471967459998,112.77402561000054,53527.38783264001
2023-07-12,17:08:43.000,193,10977927,13965,0,1689181722,13127.397868049993,112.75992735000182,53527.394819760004
2023-07-12,17:08:44.000,193,10977898,14285,0,1689181723,13127.303559710002,112.77402561000054,53527.3039872
2023-07-12,17:08:45.000,193,10977965,14085,0,1689181724,13127.310296019998,112.75992735000182,53527.3039872
2023-07-12,17:08:46.000,193,10977952,14125,0,1689181725,13127.290087089998,112.75992735000182,53527.33892280001
2023-07-12,17:08:47.000,193,10977923,13805,0,1689181726,13127.303559710002,112.76697648000118,53527.28302584
2023-07-12,17:08:48.000,193,10977893,13645,0,1689181727,13127.215987679992,112.78812386999925,53527.26905160001
2023-07-12,17:08:49.000,193,10977872,13845,0,1689181728,13127.263141850002,112.73877996000374,53527.35988416001
2023-07-12,17:08:50.000,193,10977943,13845,0,1689181729,13127.256405539993,112.73877996000374,53527.3738584
2023-07-12,17:08:51.000,193,10977892,13925,0,1689181730,13127.263141850002,112.75287822000246,53527.35289704
2023-07-12,17:08:52.000,193,10977939,14245,0,1689181731,13127.236196609992,112.72468169999775,53527.3039872
2023-07-12,17:08:53.000,193,10977896,13645,0,1689181732,13127.215987679992,112.71763256999839,53527.28302584
2023-07-12,17:08:54.000,193,10977920,13845,0,1689181733,13127.182306130002,112.73877996000374,53527.31097432
2023-07-12,17:08:55.000,193,10977915,14045,0,1689181734,13127.222723990002,112.71763256999839,53527.31796144001
2023-07-12,17:08:56.000,193,10977909,13845,0,1689181735,13127.182306130002,112.69648518000031,53527.33193568
2023-07-12,17:08:57.000,193,10977927,13725,0,1689181736,13127.168833509997,112.72468169999775,53527.26905160001
2023-07-12,17:08:58.000,193,10977919,13845,0,1689181737,13127.162097200002,112.66123953000351,53527.26905160001
2023-07-12,17:08:59.000,193,10977911,13885,0,1689181738,13127.256405539993,112.68238692000159,53527.297000080005
2023-07-12,17:09:00.000,193,10977906,13805,0,1689181739,13127.229460299997,112.66828866000287,53527.31796144001
2023-07-12,17:09:01.000,193,10977932,13725,0,1689181740,13127.222723990002,112.68943605000095,53527.3039872
2023-07-12,17:09:02.000,193,10977904,13925,0,1689181741,13127.242932920002,112.68238692000159,53527.28302584
2023-07-12,17:09:03.000,193,10977919,13925,0,1689181742,13127.269878159997,112.66123953000351,53527.25507736
2023-07-12,17:09:04.000,193,10977920,14005,0,1689181743,13127.249669229997,112.64009213999816,53527.248090240006
2023-07-12,17:09:05.000,193,10977945,14005,0,1689181744,13127.296823399993,112.61894475000008,53527.29001296001
2023-07-12,17:09:06.000,193,10977886,13885,0,1689181745,13127.303559710002,112.56255170999793,53527.31097432
2023-07-12,17:09:07.000,193,10977934,13805,0,1689181746,13127.317032329993,112.54140431999986,53527.3039872
2023-07-12,17:09:08.000,193,10977940,13805,0,1689181747,13127.242932920002,112.52730606000114,53527.25507736
2023-07-12,17:09:09.000,193,10977919,13845,0,1689181748,13127.269878159997,112.51320780000242,53527.3039872
2023-07-12,17:09:10.000,193,10977888,13765,0,1689181749,13127.202515060002,112.4850112799977,53527.227128880004
2023-07-12,17:09:11.000,193,10977897,13885,0,1689181750,13127.182306130002,112.44271650000155,53527.199180400006
2023-07-12,17:09:12.000,193,10977928,14005,0,1689181751,13127.256405539993,112.4356673700022,53527.22014176001
2023-07-12,17:09:13.000,193,10977937,14045,0,1689181752,13127.202515060002,112.40747085000476,53527.27603872
2023-07-12,17:09:14.000,193,10977919,13845,0,1689181753,13127.269878159997,112.3863234599994,53527.3039872
2023-07-12,17:09:15.000,193,10977942,13965,0,1689181754,13127.222723990002,112.35107781000261,53527.31796144001
2023-07-12,17:09:16.000,193,10977909,13805,0,1689181755,13127.189042439997,112.32993042000453,53527.297000080005
2023-07-12,17:09:17.000,193,10977903,14125,0,1689181756,13127.128415649997,112.35107781000261,53527.18520616
2023-07-12,17:09:18.000,193,10977860,13885,0,1689181757,13127.087997789997,112.33697955000389,53527.199180400006
2023-07-12,17:09:19.000,193,10977914,13965,0,1689181758,13127.114943029992,112.34402868000325,53527.199180400006
2023-07-12,17:09:20.000,193,10977928,13805,0,1689181759,13127.121679340002,112.36517607000133,53527.22014176001
2023-07-12,17:09:21.000,193,10977893,13845,0,1689181760,13127.067788859997,112.35107781000261,53527.18520616
2023-07-12,17:09:22.000,193,10977916,13845,0,1689181761,13127.101470410002,112.34402868000325,53527.227128880004
2023-07-12,17:09:23.000,193,10977920,14005,0,1689181762,13127.054316239992,112.37927433000004,53527.18520616
2023-07-12,17:09:24.000,193,10977913,13765,0,1689181763,13127.007162069996,112.3863234599994,53527.15027056001
2023-07-12,17:09:25.000,193,10977929,14005,0,1689181764,13127.013898379992,112.40042171999812,53527.15725768
2023-07-12,17:09:26.000,193,10977949,14005,0,1689181765,13126.986953139996,112.40042171999812,53527.19219328001
2023-07-12,17:09:27.000,193,10977877,13885,0,1689181766,13126.986953139996,112.44271650000155,53527.199180400006
2023-07-12,17:09:28.000,193,10977886,14005,0,1689181767,13126.946535279996,112.47091301999899,53527.1642448
2023-07-12,17:09:29.000,193,10977913,13965,0,1689181768,13126.966744209996,112.47091301999899,53527.15027056001
2023-07-12,17:09:30.000,193,10977921,14245,0,1689181769,13126.993689449992,112.47796214999835,53527.227128880004
2023-07-12,17:09:31.000,193,10977946,14085,0,1689181770,13127.020634690001,112.4850112799977,53527.21315464
2023-07-12,17:09:32.000,193,10977965,14005,0,1689181771,13126.980216830001,112.4850112799977,53527.18520616
2023-07-12,17:09:33.000,193,10977940,14085,0,1689181772,13126.919590040001,112.54140431999986,53527.04546376
2023-07-12,17:09:34.000,193,10977923,13805,0,1689181773,13126.939798970001,112.4991095400037,53527.13629632
2023-07-12,17:09:35.000,193,10977901,14085,0,1689181774,13126.960007900001,112.52730606000114,53527.14328344
2023-07-12,17:09:36.000,193,10977939,13965,0,1689181775,13126.939798970001,112.51320780000242,53527.129309200005
2023-07-12,17:09:37.000,193,10977919,13965,0,1689181776,13126.946535279996,112.51320780000242,53527.0943736
2023-07-12,17:09:38.000,193,10977891,14045,0,1689181777,13126.919590040001,112.46386388999963,53527.15027056001
2023-07-12,17:09:39.000,193,10977934,13805,0,1689181778,13127.000425760001,112.51320780000242,53527.17123192001
2023-07-12,17:09:40.000,193,10977923,13925,0,1689181779,13127.007162069996,112.44271650000155,53527.178219040004
2023-07-12,17:09:41.000,193,10977922,14085,0,1689181780,13126.933062659991,112.45681476000027,53527.10834784
2023-07-12,17:09:42.000,193,10977907,13845,0,1689181781,13126.946535279996,112.47091301999899,53527.129309200005
2023-07-12,17:09:43.000,193,10977940,14045,0,1689181782,13126.946535279996,112.40042171999812,53527.10834784
2023-07-12,17:09:44.000,193,10977892,13925,0,1689181783,13126.933062659991,112.42156911000347,53527.04546376
2023-07-12,17:09:45.000,193,10977933,13885,0,1689181784,13126.953271589991,112.40747085000476,53527.08738648
2023-07-12,17:09:46.000,193,10977945,14165,0,1689181785,13127.047579929997,112.3863234599994,53527.129309200005
2023-07-12,17:09:47.000,193,10977883,13725,0,1689181786,13127.047579929997,112.3863234599994,53527.15725768
2023-07-12,17:09:48.000,193,10977949,13965,0,1689181787,13127.061052550001,112.40747085000476,53527.13629632
2023-07-12,17:09:49.000,193,10977952,13885,0,1689181788,13126.973480519991,112.41451998000412,53527.07341224001
2023-07-12,17:09:50.000,193,10977908,13765,0,1689181789,13126.993689449992,112.42156911000347,53527.15027056001
2023-07-12,17:09:51.000,193,10977874,13765,0,1689181790,13127.013898379992,112.37927433000004,53527.15027056001
2023-07-12,17:09:52.000,193,10977933,13845,0,1689181791,13127.034107309992,112.37927433000004,53527.12232208001
2023-07-12,17:09:53.000,193,10977886,13765,0,1689181792,13127.013898379992,112.40747085000476,53527.12232208001
2023-07-12,17:09:54.000,193,10977888,13845,0,1689181793,13127.034107309992,112.37222520000068,53527.1642448
2023-07-12,17:09:55.000,193,10977934,13725,0,1689181794,13127.054316239992,112.37222520000068,53527.22014176001
2023-07-12,17:09:56.000,193,10977959,14045,0,1689181795,13127.087997789997,112.37222520000068,53527.26206448
2023-07-12,17:09:57.000,193,10977909,13925,0,1689181796,13127.067788859997,112.37222520000068,53527.19219328001
2023-07-12,17:09:58.000,193,10977912,14045,0,1689181797,13127.040843620001,112.37222520000068,53527.15725768
2023-07-12,17:09:59.000,193,10977888,13885,0,1689181798,13127.067788859997,112.33697955000389,53527.17123192001
2023-07-12,17:10:00.000,193,10977942,13925,0,1689181799,13127.121679340002,112.3228812899979,53527.27603872
2023-07-12,17:10:01.000,193,10977942,13925,0,1689181800,13127.148624579997,112.30878302999918,53527.32494856
2023-07-12,17:10:02.000,193,10977873,13925,0,1689181801,13127.101470410002,112.2876356400011,53527.297000080005
2023-07-12,17:10:03.000,193,10977889,13925,0,1689181802,13127.155360889992,112.33697955000389,53527.33892280001
2023-07-12,17:10:04.000,193,10977910,14085,0,1689181803,13127.094734099992,112.30878302999918,53527.26206448
2023-07-12,17:10:05.000,193,10977906,14045,0,1689181804,13127.087997789997,112.27353738000238,53527.297000080005
2023-07-12,17:10:06.000,193,10977953,13805,0,1689181805,13127.101470410002,112.2876356400011,53527.27603872
2023-07-12,17:10:07.000,193,10977928,13805,0,1689181806,13127.182306130002,112.31583215999854,53527.35988416001
2023-07-12,17:10:08.000,193,10977892,14165,0,1689181807,13127.175569819992,112.29468477000046,53527.366871280006
2023-07-12,17:10:09.000,193,10977936,14005,0,1689181808,13127.202515060002,112.32993042000453,53527.33193568
2023-07-12,17:10:10.000,193,10977925,14045,0,1689181809,13127.263141850002,112.32993042000453,53527.345909920004
2023-07-12,17:10:11.000,193,10977888,13925,0,1689181810,13127.310296019998,112.30878302999918,53527.415781120006
2023-07-12,17:10:12.000,193,10977953,13885,0,1689181811,13127.330504949998,112.33697955000389,53527.40879400001
2023-07-12,17:10:13.000,193,10977919,13685,0,1689181812,13127.303559710002,112.35812694000197,53527.38084552
2023-07-12,17:10:14.000,193,10977924,13925,0,1689181813,13127.296823399993,112.3863234599994,53527.32494856
2023-07-12,17:10:15.000,193,10977904,14005,0,1689181814,13127.350713879998,112.39337258999876,53527.394819760004
2023-07-12,17:10:16.000,193,10977916,13925,0,1689181815,13127.418076979993,112.37222520000068,53527.3738584
2023-07-12,17:10:17.000,193,10977907,13805,0,1689181816,13127.478703769993,112.39337258999876,53527.40180688
2023-07-12,17:10:18.000,193,10977945,13925,0,1689181817,13127.431549599998,112.39337258999876,53527.394819760004
2023-07-12,17:10:19.000,193,10977960,14005,0,1689181818,13127.532594249999,112.40747085000476,53527.4786652
2023-07-12,17:10:20.000,193,10977942,14005,0,1689181819,13127.532594249999,112.41451998000412,53527.4786652
2023-07-12,17:10:21.000,193,10977939,14005,0,1689181820,13127.519121629994,112.4850112799977,53527.464690960005
2023-07-12,17:10:22.000,193,10977959,13965,0,1689181821,13127.552803179999,112.4356673700022,53527.47167808
2023-07-12,17:10:23.000,193,10977941,13765,0,1689181822,13127.532594249999,112.4356673700022,53527.42975536
2023-07-12,17:10:24.000,193,10977929,13565,0,1689181823,13127.579748419994,112.47796214999835,53527.534562160006
2023-07-12,17:10:25.000,193,10977938,13805,0,1689181824,13127.599957349994,112.45681476000027,53527.54154928
2023-07-12,17:10:26.000,193,10977932,13765,0,1689181825,13127.579748419994,112.47091301999899,53527.52757504001
2023-07-12,17:10:27.000,193,10977867,13805,0,1689181826,13127.613429969999,112.44976563000091,53527.59045912
2023-07-12,17:10:28.000,193,10977898,13805,0,1689181827,13127.599957349994,112.47091301999899,53527.52058792
2023-07-12,17:10:29.000,193,10977908,13845,0,1689181828,13127.586484729989,112.47091301999899,53527.57648488001
2023-07-12,17:10:30.000,193,10977928,13725,0,1689181829,13127.498912699994,112.45681476000027,53527.49263944
2023-07-12,17:10:31.000,193,10977959,13965,0,1689181830,13127.492176389998,112.47091301999899,53527.48565232001
2023-07-12,17:10:32.000,193,10977967,14285,0,1689181831,13127.613429969999,112.47091301999899,53527.59045912
2023-07-12,17:10:33.000,193,10977909,13925,0,1689181832,13127.620166279994,112.49206041000434,53527.6184076
2023-07-12,17:10:34.000,193,10977939,13725,0,1689181833,13127.660584139994,112.47796214999835,53527.62539472001
2023-07-12,17:10:35.000,193,10977945,13925,0,1689181834,13127.660584139994,112.51320780000242,53527.632381840005
2023-07-12,17:10:36.000,193,10977930,13765,0,1689181835,13127.660584139994,112.51320780000242,53527.67430456001
2023-07-12,17:10:37.000,193,10977918,14245,0,1689181836,13127.633638899999,112.51320780000242,53527.6184076
2023-07-12,17:10:38.000,193,10977914,14085,0,1689181837,13127.593221039999,112.54140431999986,53527.513600800004
2023-07-12,17:10:39.000,193,10977899,13765,0,1689181838,13127.552803179999,112.52025693000178,53527.4786652
2023-07-12,17:10:40.000,193,10977952,13925,0,1689181839,13127.640375209994,112.56960084000457,53527.52757504001
2023-07-12,17:10:41.000,193,10977880,13885,0,1689181840,13127.64711151999,112.54845344999922,53527.60443336001
2023-07-12,17:10:42.000,193,10977885,13845,0,1689181841,13127.701001999994,112.59074823000265,53527.5485364
2023-07-12,17:10:43.000,193,10977922,13845,0,1689181842,13127.680793069994,112.597797360002,53527.55552352001
2023-07-12,17:10:44.000,193,10977856,13605,0,1689181843,13127.701001999994,112.61189562000072,53527.57648488001
2023-07-12,17:10:45.000,193,10977918,13885,0,1689181844,13127.660584139994,112.61894475000008,53527.49962656
2023-07-12,17:10:46.000,193,10977902,13765,0,1689181845,13127.721210929994,112.62599387999944,53527.54154928
2023-07-12,17:10:47.000,193,10977922,13885,0,1689181846,13127.68752937999,112.64009213999816,53527.4786652
2023-07-12,17:10:48.000,193,10977931,13765,0,1689181847,13127.73468355,112.61189562000072,53527.50661368001
2023-07-12,17:10:49.000,193,10977928,13845,0,1689181848,13127.802046649995,112.61894475000008,53527.583472000006
2023-07-12,17:10:50.000,193,10977911,14005,0,1689181849,13127.78857402999,112.68238692000159,53527.562510640004
2023-07-12,17:10:51.000,193,10977883,14165,0,1689181850,13127.822255579995,112.66123953000351,53527.62539472001
2023-07-12,17:10:52.000,193,10977937,13605,0,1689181851,13127.84920081999,112.66123953000351,53527.62539472001
2023-07-12,17:10:53.000,193,10977912,13925,0,1689181852,13127.85593713,112.65419040000415,53527.55552352001
2023-07-12,17:10:54.000,193,10977934,13725,0,1689181853,13127.903091299995,112.66828866000287,53527.57648488001
2023-07-12,17:10:55.000,193,10977888,14085,0,1689181854,13127.88961867999,112.68238692000159,53527.5485364
2023-07-12,17:10:56.000,193,10977947,14245,0,1689181855,13127.93677285,112.73173083000438,53527.55552352001
2023-07-12,17:10:57.000,193,10977916,13845,0,1689181856,13127.97719071,112.72468169999775,53527.62539472001
2023-07-12,17:10:58.000,193,10977914,14005,0,1689181857,13127.97719071,112.73173083000438,53527.61142048
2023-07-12,17:10:59.000,193,10977901,13885,0,1689181858,13128.05802643,112.73173083000438,53527.730201520004
2023-07-12,17:11:00.000,193,10977877,14045,0,1689181859,13128.05129011999,112.71058343999903,53527.69526592001
2023-07-12,17:11:01.000,193,10977890,14005,0,1689181860,13128.125389529996,112.68238692000159,53527.64635608
2023-07-12,17:11:02.000,193,10977911,13845,0,1689181861,13128.0378175,112.72468169999775,53527.70924016
2023-07-12,17:11:03.000,193,10977881,13725,0,1689181862,13128.105180599996,112.68943605000095,53527.74417576001
2023-07-12,17:11:04.000,193,10977878,13925,0,1689181863,13128.186016319996,112.72468169999775,53527.77212424001
2023-07-12,17:11:05.000,193,10977920,14045,0,1689181864,13128.172543699991,112.70353430999967,53527.73718864
2023-07-12,17:11:06.000,193,10977874,14165,0,1689181865,13128.199488940001,112.65419040000415,53527.751162880006
2023-07-12,17:11:07.000,193,10977917,13965,0,1689181866,13128.320742520002,112.65419040000415,53527.8280212
2023-07-12,17:11:08.000,193,10977926,13405,0,1689181867,13128.340951450002,112.60484649000136,53527.86295680001
2023-07-12,17:11:09.000,193,10977902,13965,0,1689181868,13128.428523479997,112.56960084000457,53527.88391816
2023-07-12,17:11:10.000,193,10977919,14045,0,1689181869,13128.374632999992,112.58369910000329,53527.81404696
2023-07-12,17:11:11.000,193,10977922,14125,0,1689181870,13128.441996100002,112.597797360002,53527.8280212
2023-07-12,17:11:12.000,193,10977873,13845,0,1689181871,13128.495886579993,112.56255170999793,53527.897892400004
2023-07-12,17:11:13.000,193,10977925,13965,0,1689181872,13128.482413960002,112.54845344999922,53527.92584088
2023-07-12,17:11:14.000,193,10977889,13925,0,1689181873,13128.596931229993,112.51320780000242,53528.03064768001
2023-07-12,17:11:15.000,193,10977893,13885,0,1689181874,13128.610403849998,112.49206041000434,53528.02366056
2023-07-12,17:11:16.000,193,10977929,13845,0,1689181875,13128.637349089993,112.44976563000091,53528.04462192
2023-07-12,17:11:17.000,193,10977912,13885,0,1689181876,13128.610403849998,112.42156911000347,53528.00968632001
2023-07-12,17:11:18.000,193,10977883,13845,0,1689181877,13128.684503259989,112.42156911000347,53528.02366056
2023-07-12,17:11:19.000,193,10977925,14205,0,1689181878,13128.718184809994,112.3863234599994,53528.0725704
2023-07-12,17:11:20.000,193,10977927,14005,0,1689181879,13128.758602669994,112.40042171999812,53528.15641584001
2023-07-12,17:11:21.000,193,10977925,13805,0,1689181880,13128.792284219999,112.36517607000133,53528.11449312
2023-07-12,17:11:22.000,193,10977915,13925,0,1689181881,13128.84617469999,112.37222520000068,53528.205325680006
2023-07-12,17:11:23.000,193,10977915,13885,0,1689181882,13128.89332887,112.35812694000197,53528.2123128
2023-07-12,17:11:24.000,193,10977886,13885,0,1689181883,13128.84617469999,112.30173389999982,53528.086544640006
2023-07-12,17:11:25.000,193,10977886,14005,0,1689181884,13128.900065179994,112.25943912000366,53528.17737720001
2023-07-12,17:11:26.000,193,10977929,13925,0,1689181885,13128.97416459,112.25943912000366,53528.21929992
2023-07-12,17:11:27.000,193,10977943,14005,0,1689181886,13129.06847292999,112.22419346999959,53528.26820976
2023-07-12,17:11:28.000,193,10977879,13925,0,1689181887,13129.05500031,112.23829172999831,53528.205325680006
2023-07-12,17:11:29.000,193,10977931,14245,0,1689181888,13129.15604496,112.17484956000408,53528.34506808001
2023-07-12,17:11:30.000,193,10977896,13925,0,1689181889,13129.21667175,112.17484956000408,53528.28917112
2023-07-12,17:11:31.000,193,10977929,14085,0,1689181890,13129.243616989996,112.13960391,53528.32410672001
2023-07-12,17:11:32.000,193,10977936,13965,0,1689181891,13129.284034849996,112.12550565000129,53528.36602944001
2023-07-12,17:11:33.000,193,10977943,13885,0,1689181892,13129.310980089991,112.0761617399985,53528.37301656001
2023-07-12,17:11:34.000,193,10977947,13965,0,1689181893,13129.351397949991,112.10435826000321,53528.41493928001
2023-07-12,17:11:35.000,193,10977931,14005,0,1689181894,13129.331189019991,112.09026000000449,53528.37301656001
2023-07-12,17:11:36.000,193,10977908,14165,0,1689181895,13129.391815809991,112.06206347999978,53528.3869908
2023-07-12,17:11:37.000,193,10977935,13965,0,1689181896,13129.438969980001,112.0056704400049,53528.44987488
2023-07-12,17:11:38.000,193,10977906,13765,0,1689181897,13129.432233669992,111.9422282700034,53528.49179760001
2023-07-12,17:11:39.000,193,10977907,14045,0,1689181898,13129.445706289996,111.98452304999955,53528.50577184
2023-07-12,17:11:40.000,193,10977949,14245,0,1689181899,13129.445706289996,111.94927740000276,53528.49878472
2023-07-12,17:11:41.000,193,10977889,13925,0,1689181900,13129.438969980001,111.9422282700034,53528.50577184
2023-07-12,17:11:42.000,193,10977931,14045,0,1689181901,13129.445706289996,111.92813001000468,53528.55468168
2023-07-12,17:11:43.000,193,10977874,14045,0,1689181902,13129.465915219997,111.89993348999997,53528.47782336
2023-07-12,17:11:44.000,193,10977955,13845,0,1689181903,13129.459178910001,111.90698261999933,53528.54070744001
2023-07-12,17:11:45.000,193,10977902,13925,0,1689181904,13129.560223560002,111.89993348999997,53528.55468168
2023-07-12,17:11:46.000,193,10977890,14205,0,1689181905,13129.553487249992,111.90698261999933,53528.568655920004
2023-07-12,17:11:47.000,193,10977905,13925,0,1689181906,13129.566959869997,111.87173697000253,53528.61057864001
2023-07-12,17:11:48.000,193,10977925,13805,0,1689181907,13129.546750939997,111.87173697000253,53528.56166880001
2023-07-12,17:11:49.000,193,10977913,13405,0,1689181908,13129.519805700002,111.86468784000317,53528.589617280006
2023-07-12,17:11:50.000,193,10977948,13965,0,1689181909,13129.506333079997,111.87173697000253,53528.70141120001
2023-07-12,17:11:51.000,193,10977946,13965,0,1689181910,13129.533278319992,111.87173697000253,53528.65250136
2023-07-12,17:11:52.000,193,10977912,14085,0,1689181911,13129.540014630002,111.89288436000061,53528.6664756
2023-07-12,17:11:53.000,193,10977927,14285,0,1689181912,13129.533278319992,111.89993348999997,53528.63154000001
2023-07-12,17:11:54.000,193,10977901,14005,0,1689181913,13129.580432490002,111.85058958000445,53528.63154000001
2023-07-12,17:11:55.000,193,10977922,13845,0,1689181914,13129.600641420002,111.85763871000381,53528.72935968001
2023-07-12,17:11:56.000,193,10977929,14005,0,1689181915,13129.593905109992,111.87878610000189,53528.72935968001
2023-07-12,17:11:57.000,193,10977933,13805,0,1689181916,13129.566959869997,111.87173697000253,53528.70839832001
2023-07-12,17:11:58.000,193,10977931,13965,0,1689181917,13129.519805700002,111.85058958000445,53528.68044984001
2023-07-12,17:11:59.000,193,10977926,14085,0,1689181918,13129.593905109992,111.82239305999974,53528.72935968001
2023-07-12,17:12:00.000,193,10977945,14245,0,1689181919,13129.600641420002,111.8294421899991,53528.74333392
2023-07-12,17:12:01.000,193,10977896,14245,0,1689181920,13129.593905109992,111.85058958000445,53528.77826952001
2023-07-12,17:12:02.000,193,10977929,13925,0,1689181921,13129.566959869997,111.7941965400023,53528.806218000005
2023-07-12,17:12:03.000,193,10977927,14045,0,1689181922,13129.566959869997,111.80124567000166,53528.7712824
2023-07-12,17:12:04.000,193,10977880,13645,0,1689181923,13129.627586659997,111.80829480000102,53528.76429528
2023-07-12,17:12:05.000,193,10977920,13885,0,1689181924,13129.634322969992,111.7941965400023,53528.736346800004
2023-07-12,17:12:06.000,193,10977887,14165,0,1689181925,13129.587168799997,111.77304915000423,53528.75032104001
2023-07-12,17:12:07.000,193,10977946,14005,0,1689181926,13129.593905109992,111.80124567000166,53528.77826952001
2023-07-12,17:12:08.000,193,10977960,13885,0,1689181927,13129.620850350002,111.82239305999974,53528.806218000005
2023-07-12,17:12:09.000,193,10977943,14045,0,1689181928,13129.600641420002,111.86468784000317,53528.757308160006
2023-07-12,17:12:10.000,193,10977950,13965,0,1689181929,13129.674740829993,111.84354044999782,53528.84814072001
2023-07-12,17:12:11.000,193,10977890,13965,0,1689181930,13129.647795589997,111.87878610000189,53528.82019224
2023-07-12,17:12:12.000,193,10977929,13925,0,1689181931,13129.620850350002,111.84354044999782,53528.76429528
2023-07-12,17:12:13.000,193,10977975,13885,0,1689181932,13129.600641420002,111.87173697000253,53528.806218000005
2023-07-12,17:12:14.000,193,10977938,14045,0,1689181933,13129.546750939997,111.86468784000317,53528.638527120005
2023-07-12,17:12:15.000,193,10977899,13885,0,1689181934,13129.533278319992,111.8294421899991,53528.6664756
2023-07-12,17:12:16.000,193,10977899,13725,0,1689181935,13129.587168799997,111.8294421899991,53528.70839832001
2023-07-12,17:12:17.000,193,10977952,13805,0,1689181936,13129.614114039992,111.82239305999974,53528.736346800004
2023-07-12,17:12:18.000,193,10977865,14005,0,1689181937,13129.641059280002,111.81534393000038,53528.736346800004
2023-07-12,17:12:19.000,193,10977911,14125,0,1689181938,13129.566959869997,111.82239305999974,53528.74333392
2023-07-12,17:12:20.000,193,10977941,13925,0,1689181939,13129.540014630002,111.83649131999846,53528.71538544
2023-07-12,17:12:21.000,193,10977852,13885,0,1689181940,13129.533278319992,111.81534393000038,53528.6664756
2023-07-12,17:12:22.000,193,10977901,13845,0,1689181941,13129.540014630002,111.80124567000166,53528.70141120001
2023-07-12,17:12:23.000,193,10977928,13925,0,1689181942,13129.519805700002,111.78009828000359,53528.71538544
2023-07-12,17:12:24.000,193,10977931,13965,0,1689181943,13129.593905109992,111.78714741000294,53528.77826952001
2023-07-12,17:12:25.000,193,10977927,13885,0,1689181944,13129.600641420002,111.75190175999887,53528.79923088001
2023-07-12,17:12:26.000,193,10977920,13845,0,1689181945,13129.519805700002,111.75895088999823,53528.736346800004
2023-07-12,17:12:27.000,193,10977885,14005,0,1689181946,13129.614114039992,111.71665611000208,53528.76429528
2023-07-12,17:12:28.000,193,10977925,14085,0,1689181947,13129.560223560002,111.67436132999865,53528.75032104001
2023-07-12,17:12:29.000,193,10977922,14245,0,1689181948,13129.580432490002,111.681410459998,53528.757308160006
2023-07-12,17:12:30.000,193,10977930,14285,0,1689181949,13129.506333079997,111.65321394000057,53528.69442408
2023-07-12,17:12:31.000,193,10977929,14205,0,1689181950,13129.513069389992,111.63911568000185,53528.70141120001
2023-07-12,17:12:32.000,193,10977926,13885,0,1689181951,13129.587168799997,111.59682089999842,53528.79923088001
2023-07-12,17:12:33.000,193,10977970,13645,0,1689181952,13129.573696179992,111.58977176999906,53528.72237256
2023-07-12,17:12:34.000,193,10977928,14005,0,1689181953,13129.600641420002,111.54042786000355,53528.74333392
2023-07-12,17:12:35.000,193,10977897,14125,0,1689181954,13129.668004519997,111.49813308000012,53528.89006344
2023-07-12,17:12:36.000,193,10977902,13925,0,1689181955,13129.701686070002,111.47698569000204,53528.88307632
2023-07-12,17:12:37.000,193,10977937,14285,0,1689181956,13129.701686070002,111.45583830000396,53528.82019224
2023-07-12,17:12:38.000,193,10977909,13925,0,1689181957,13129.701686070002,111.46288743000332,53528.806218000005
2023-07-12,17:12:39.000,193,10977939,13525,0,1689181958,13129.661268210002,111.46288743000332,53528.83416648
2023-07-12,17:12:40.000,193,10977928,14045,0,1689181959,13129.762312860003,111.3853470000031,53528.91801192001
2023-07-12,17:12:41.000,193,10977904,13885,0,1689181960,13129.782521790003,111.34305221999966,53528.96692176001
2023-07-12,17:12:42.000,193,10977901,14165,0,1689181961,13129.775785479993,111.32190483000159,53528.95993464
2023-07-12,17:12:43.000,193,10977940,13925,0,1689181962,13129.782521790003,111.32190483000159,53528.89006344
2023-07-12,17:12:44.000,193,10977877,13925,0,1689181963,13129.688213449997,111.28665918000479,53528.83416648
2023-07-12,17:12:45.000,193,10977963,14165,0,1689181964,13129.721895000002,111.29370831000415,53528.84814072001
2023-07-12,17:12:46.000,193,10977912,14165,0,1689181965,13129.755576549993,111.27961004999815,53528.86211496
2023-07-12,17:12:47.000,193,10977935,14245,0,1689181966,13129.748840239998,111.24436440000136,53528.855127840005
2023-07-12,17:12:48.000,193,10977961,14085,0,1689181967,13129.728631309998,111.237315270002,53528.81320512
2023-07-12,17:12:49.000,193,10977936,13565,0,1689181968,13129.755576549993,111.22321701000328,53528.89705056001
2023-07-12,17:12:50.000,193,10977880,13845,0,1689181969,13129.694949759993,111.19502048999857,53528.86910208001
2023-07-12,17:12:51.000,193,10977955,13925,0,1689181970,13129.735367619993,111.20206961999793,53528.924999040006
2023-07-12,17:12:52.000,193,10977935,13805,0,1689181971,13129.674740829993,111.20206961999793,53528.9110248
2023-07-12,17:12:53.000,193,10977897,14165,0,1689181972,13129.593905109992,111.17387310000049,53528.904037680004
2023-07-12,17:12:54.000,193,10977953,14085,0,1689181973,13129.614114039992,111.14567658000306,53528.9110248
2023-07-12,17:12:55.000,193,10977948,13885,0,1689181974,13129.641059280002,111.1245291899977,53528.95993464
2023-07-12,17:12:56.000,193,10977919,14005,0,1689181975,13129.614114039992,111.11748005999834,53528.95294752
2023-07-12,17:12:57.000,193,10977906,13925,0,1689181976,13129.614114039992,111.11043092999898,53528.99487024001
2023-07-12,17:12:58.000,193,10977926,14005,0,1689181977,13129.661268210002,111.10338179999962,53528.96692176001
2023-07-12,17:12:59.000,193,10977936,14045,0,1689181978,13129.620850350002,111.07518528000219,53528.95294752
2023-07-12,17:13:00.000,193,10977967,14045,0,1689181979,13129.627586659997,111.06813615000283,53528.99487024001
2023-07-12,17:13:01.000,193,10977945,14085,0,1689181980,13129.607377729997,111.06108702000347,53528.96692176001
2023-07-12,17:13:02.000,193,10977918,14005,0,1689181981,13129.566959869997,111.09633267000027,53528.95294752
2023-07-12,17:13:03.000,193,10977948,13965,0,1689181982,13129.526542009997,111.03993962999812,53528.95993464
2023-07-12,17:13:04.000,193,10977978,13685,0,1689181983,13129.553487249992,111.03289049999876,53528.96692176001
2023-07-12,17:13:05.000,193,10977911,13925,0,1689181984,13129.546750939997,111.03993962999812,53529.02980584
2023-07-12,17:13:06.000,193,10977922,14205,0,1689181985,13129.519805700002,110.98354659000324,53528.98788312
2023-07-12,17:13:07.000,193,10977921,14045,0,1689181986,13129.513069389992,111.01174311000068,53528.9110248
2023-07-12,17:13:08.000,193,10977905,14045,0,1689181987,13129.513069389992,111.0258413699994,53528.94596040001
2023-07-12,17:13:09.000,193,10977921,13765,0,1689181988,13129.465915219997,110.98354659000324,53528.91801192001
2023-07-12,17:13:10.000,193,10977943,13965,0,1689181989,13129.452442599992,111.00469398000132,53528.9110248
2023-07-12,17:13:11.000,193,10977874,13965,0,1689181990,13129.459178910001,110.97649746000388,53528.93198616
2023-07-12,17:13:12.000,193,10977921,14245,0,1689181991,13129.432233669992,110.96239919999789,53528.94596040001
2023-07-12,17:13:13.000,193,10977907,14005,0,1689181992,13129.445706289996,110.9905957200026,53529.03679296001
2023-07-12,17:13:14.000,193,10977927,14245,0,1689181993,13129.452442599992,110.96944833000452,53529.00884448
2023-07-12,17:13:15.000,193,10977891,13965,0,1689181994,13129.418761050001,110.96944833000452,53529.071728560004
2023-07-12,17:13:16.000,193,10977912,13565,0,1689181995,13129.371606879991,110.97649746000388,53528.95993464
2023-07-12,17:13:17.000,193,10977894,13845,0,1689181996,13129.33792533,110.93420268000045,53529.00884448
2023-07-12,17:13:18.000,193,10977917,13765,0,1689181997,13129.304243779996,110.95535006999853,53529.00884448
2023-07-12,17:13:19.000,193,10977960,13925,0,1689181998,13129.310980089991,110.92010442000173,53529.0507672
2023-07-12,17:13:20.000,193,10977955,14005,0,1689181999,13129.27729854,110.94830093999917,53528.95993464
2023-07-12,17:13:21.000,193,10977924,13725,0,1689182000,13129.324452709996,110.94830093999917,53529.05775432
2023-07-12,17:13:22.000,193,10977949,13765,0,1689182001,13129.27729854,110.8919079000043,53529.03679296001
2023-07-12,17:13:23.000,193,10977997,13925,0,1689182002,13129.263825919996,110.87076050999895,53529.071728560004
2023-07-12,17:13:24.000,193,10977946,13645,0,1689182003,13129.223408059996,110.88485876999766,53529.04378008001
2023-07-12,17:13:25.000,193,10977941,14085,0,1689182004,13129.15604496,110.88485876999766,53528.96692176001
2023-07-12,17:13:26.000,193,10977936,13725,0,1689182005,13129.18972650999,110.84256399000151,53529.06474144001
2023-07-12,17:13:27.000,193,10977922,13925,0,1689182006,13129.203199129995,110.81436747000407,53529.1206384
2023-07-12,17:13:28.000,193,10977938,13725,0,1689182007,13129.162781269995,110.83551486000215,53529.01583160001
2023-07-12,17:13:29.000,193,10977946,14205,0,1689182008,13129.162781269995,110.80731834000471,53529.09967704
2023-07-12,17:13:30.000,193,10977942,14005,0,1689182009,13129.20993543999,110.80731834000471,53529.11365128001
2023-07-12,17:13:31.000,193,10977954,13965,0,1689182010,13129.21667175,110.80731834000471,53529.1206384
2023-07-12,17:13:32.000,193,10977960,13885,0,1689182011,13129.20993543999,110.77912182,53529.03679296001
2023-07-12,17:13:33.000,193,10977964,14205,0,1689182012,13129.14930864999,110.79322007999872,53529.071728560004
2023-07-12,17:13:34.000,193,10977956,13885,0,1689182013,13129.142572339995,110.77912182,53529.06474144001
2023-07-12,17:13:35.000,193,10977936,13965,0,1689182014,13129.12909971999,110.73682704000385,53529.1206384
2023-07-12,17:13:36.000,193,10977965,13805,0,1689182015,13129.04826399999,110.70863051999913,53529.01583160001
2023-07-12,17:13:37.000,193,10977944,13885,0,1689182016,13129.081945549995,110.72977791000449,53529.022818720005
2023-07-12,17:13:38.000,193,10977892,14045,0,1689182017,13129.10889078999,110.72272877999785,53529.071728560004
2023-07-12,17:13:39.000,193,10977925,13845,0,1689182018,13129.102154479995,110.69453226000041,53529.05775432
2023-07-12,17:13:40.000,193,10977989,13925,0,1689182019,13129.07520924,110.68748313000106,53529.08570280001
2023-07-12,17:13:41.000,193,10977928,13885,0,1689182020,13129.001109829995,110.70158138999977,53528.96692176001
2023-07-12,17:13:42.000,193,10977910,14405,0,1689182021,13129.06847292999,110.69453226000041,53529.07871568
2023-07-12,17:13:43.000,193,10977897,13885,0,1689182022,13129.02805506999,110.66633574000298,53529.0507672
2023-07-12,17:13:44.000,193,10977902,14005,0,1689182023,13128.960691969995,110.69453226000041,53529.02980584
2023-07-12,17:13:45.000,193,10977953,13805,0,1689182024,13128.97416459,110.6804340000017,53529.01583160001
2023-07-12,17:13:46.000,193,10977949,14045,0,1689182025,13129.021318759995,110.69453226000041,53529.07871568
2023-07-12,17:13:47.000,193,10977933,13925,0,1689182026,13129.03479138,110.65223748000426,53529.155574
2023-07-12,17:13:48.000,193,10977900,13805,0,1689182027,13129.001109829995,110.6310900899989,53529.08570280001
2023-07-12,17:13:49.000,193,10977914,14245,0,1689182028,13128.97416459,110.66633574000298,53529.022818720005
2023-07-12,17:13:50.000,193,10977945,13925,0,1689182029,13128.980900899995,110.67338487000234,53529.0507672
2023-07-12,17:13:51.000,193,10977963,14245,0,1689182030,13128.940483039994,110.67338487000234,53529.03679296001
2023-07-12,17:13:52.000,193,10977936,13965,0,1689182031,13128.940483039994,110.75092530000256,53529.02980584
2023-07-12,17:13:53.000,193,10977943,13965,0,1689182032,13128.86638362999,110.71567964999849,53528.924999040006
2023-07-12,17:13:54.000,193,10977883,13965,0,1689182033,13128.88659255999,110.72272877999785,53529.01583160001
2023-07-12,17:13:55.000,193,10977923,13885,0,1689182034,13128.960691969995,110.69453226000041,53529.092689920006
2023-07-12,17:13:56.000,193,10977928,13965,0,1689182035,13128.92701041999,110.72272877999785,53529.022818720005
2023-07-12,17:13:57.000,193,10977935,14205,0,1689182036,13128.89332887,110.72272877999785,53529.02980584
2023-07-12,17:13:58.000,193,10977875,13725,0,1689182037,13128.819229459994,110.75092530000256,53528.91801192001
2023-07-12,17:13:59.000,193,10977884,13885,0,1689182038,13128.86638362999,110.72977791000449,53528.93897328
2023-07-12,17:14:00.000,193,10977937,13885,0,1689182039,13128.873119939999,110.78617094999936,53529.01583160001
2023-07-12,17:14:01.000,193,10977847,14085,0,1689182040,13128.89332887,110.77912182,53529.00185736
2023-07-12,17:14:02.000,193,10977931,14125,0,1689182041,13128.86638362999,110.79322007999872,53529.01583160001
2023-07-12,17:14:03.000,193,10977928,13925,0,1689182042,13128.852911009999,110.77912182,53528.973908880005
2023-07-12,17:14:04.000,193,10977886,14085,0,1689182043,13128.832702079999,110.81436747000407,53528.95993464
2023-07-12,17:14:05.000,193,10977870,14125,0,1689182044,13128.772075289999,110.79322007999872,53528.904037680004
2023-07-12,17:14:06.000,193,10977931,14085,0,1689182045,13128.778811599994,110.81436747000407,53528.89006344
2023-07-12,17:14:07.000,193,10977991,13965,0,1689182046,13128.778811599994,110.77207269000064,53528.89006344
2023-07-12,17:14:08.000,193,10977935,14045,0,1689182047,13128.745130049989,110.80026920999808,53528.904037680004
2023-07-12,17:14:09.000,193,10977909,13925,0,1689182048,13128.765338979989,110.77207269000064,53528.86910208001
2023-07-12,17:14:10.000,193,10977902,13845,0,1689182049,13128.711448499998,110.77912182,53528.89705056001
2023-07-12,17:14:11.000,193,10977902,13725,0,1689182050,13128.677766949993,110.72977791000449,53528.84814072001
2023-07-12,17:14:12.000,193,10977901,14405,0,1689182051,13128.677766949993,110.71567964999849,53528.82717936001
2023-07-12,17:14:13.000,193,10977936,14165,0,1689182052,13128.603667539988,110.65928661000362,53528.78525664
2023-07-12,17:14:14.000,193,10977965,14085,0,1689182053,13128.590194919998,110.65928661000362,53528.74333392
2023-07-12,17:14:15.000,193,10977910,13885,0,1689182054,13128.563249680003,110.62404095999955,53528.74333392
2023-07-12,17:14:16.000,193,10977892,13965,0,1689182055,13128.596931229993,110.61699183000019,53528.806218000005
2023-07-12,17:14:17.000,193,10977910,13925,0,1689182056,13128.603667539988,110.55354965999868,53528.82717936001
2023-07-12,17:14:18.000,193,10977930,14245,0,1689182057,13128.556513369993,110.57469705000403,53528.806218000005
2023-07-12,17:14:19.000,193,10977932,13885,0,1689182058,13128.543040750003,110.55354965999868,53528.7712824
2023-07-12,17:14:20.000,193,10977902,14045,0,1689182059,13128.502622890002,110.54650052999932,53528.79224376
2023-07-12,17:14:21.000,193,10977925,13925,0,1689182060,13128.556513369993,110.5324022700006,53528.76429528
2023-07-12,17:14:22.000,193,10977901,14005,0,1689182061,13128.536304439993,110.50420575000317,53528.81320512
2023-07-12,17:14:23.000,193,10977959,13965,0,1689182062,13128.489150269997,110.48305835999781,53528.64551424
2023-07-12,17:14:24.000,193,10977947,14085,0,1689182063,13128.489150269997,110.4971566200038,53528.72237256
2023-07-12,17:14:25.000,193,10977911,13845,0,1689182064,13128.590194919998,110.45486184000038,53528.79224376
2023-07-12,17:14:26.000,193,10977939,14005,0,1689182065,13128.603667539988,110.44781271000102,53528.76429528
2023-07-12,17:14:27.000,193,10977896,13765,0,1689182066,13128.583458609988,110.41961619000358,53528.7712824
2023-07-12,17:14:28.000,193,10977933,13965,0,1689182067,13128.664294329988,110.41961619000358,53528.7712824
2023-07-12,17:14:29.000,193,10977959,13885,0,1689182068,13128.650821709998,110.38437053999951,53528.82019224
2023-07-12,17:14:30.000,193,10977938,13925,0,1689182069,13128.664294329988,110.41256706000422,53528.78525664
2023-07-12,17:14:31.000,193,10977892,14085,0,1689182070,13128.684503259989,110.39846879999823,53528.75032104001
2023-07-12,17:14:32.000,193,10977947,13805,0,1689182071,13128.711448499998,110.37732141000015,53528.76429528
2023-07-12,17:14:33.000,193,10977923,13925,0,1689182072,13128.697975879993,110.37027228000079,53528.69442408
2023-07-12,17:14:34.000,193,10977923,13965,0,1689182073,13128.704712189989,110.40551793000486,53528.72935968001
2023-07-12,17:14:35.000,193,10977953,14205,0,1689182074,13128.805756839989,110.36322315000143,53528.76429528
2023-07-12,17:14:36.000,193,10977910,13925,0,1689182075,13128.765338979989,110.37027228000079,53528.71538544
2023-07-12,17:14:37.000,193,10977937,14205,0,1689182076,13128.785547909989,110.41256706000422,53528.736346800004
2023-07-12,17:14:38.000,193,10977957,13885,0,1689182077,13128.738393739994,110.41256706000422,53528.64551424
2023-07-12,17:14:39.000,193,10977932,13725,0,1689182078,13128.718184809994,110.39141966999887,53528.68044984001
2023-07-12,17:14:40.000,193,10977930,14165,0,1689182079,13128.731657429998,110.39141966999887,53528.75032104001
2023-07-12,17:14:41.000,193,10977970,13845,0,1689182080,13128.738393739994,110.40551793000486,53528.71538544
2023-07-12,17:14:42.000,193,10977922,14045,0,1689182081,13128.751866359999,110.42666532000294,53528.72935968001
2023-07-12,17:14:43.000,193,10977913,14045,0,1689182082,13128.677766949993,110.4337144500023,53528.69442408
2023-07-12,17:14:44.000,193,10977949,14125,0,1689182083,13128.711448499998,110.46191096999974,53528.72237256
2023-07-12,17:14:45.000,193,10977921,14085,0,1689182084,13128.664294329988,110.47600922999845,53528.6664756
2023-07-12,17:14:46.000,193,10977934,14245,0,1689182085,13128.630612779998,110.49010749000445,53528.67346272
2023-07-12,17:14:47.000,193,10977919,14085,0,1689182086,13128.644085399988,110.4689600999991,53528.65948848001
2023-07-12,17:14:48.000,193,10977970,13725,0,1689182087,13128.569985989998,110.4971566200038,53528.6664756
2023-07-12,17:14:49.000,193,10977935,13805,0,1689182088,13128.610403849998,110.4971566200038,53528.687436960005
2023-07-12,17:14:50.000,193,10977939,13885,0,1689182089,13128.590194919998,110.5324022700006,53528.69442408
2023-07-12,17:14:51.000,193,10977916,13885,0,1689182090,13128.583458609988,110.57469705000403,53528.70141120001
2023-07-12,17:14:52.000,193,10977934,14285,0,1689182091,13128.489150269997,110.55354965999868,53528.65948848001
2023-07-12,17:14:53.000,193,10977919,14165,0,1689182092,13128.522831820002,110.57469705000403,53528.6664756
2023-07-12,17:14:54.000,193,10977875,13805,0,1689182093,13128.415050859992,110.58174618000339,53528.6664756
2023-07-12,17:14:55.000,193,10977943,13925,0,1689182094,13128.489150269997,110.56764792000467,53528.687436960005
2023-07-12,17:14:56.000,193,10977949,14045,0,1689182095,13128.441996100002,110.60994270000083,53528.68044984001
2023-07-12,17:14:57.000,193,10977920,13965,0,1689182096,13128.468941339997,110.62404095999955,53528.6664756
2023-07-12,17:14:58.000,193,10977924,14165,0,1689182097,13128.367896689997,110.67338487000234,53528.687436960005
2023-07-12,17:14:59.000,193,10977936,14245,0,1689182098,13128.347687759997,110.67338487000234,53528.64551424
2023-07-12,17:15:00.000,193,10977931,14045,0,1689182099,13128.347687759997,110.71567964999849,53528.70141120001
2023-07-12,17:15:01.000,193,10977924,14165,0,1689182100,13128.320742520002,110.72977791000449,53528.64551424
2023-07-12,17:15:02.000,193,10977902,14085,0,1689182101,13128.280324660001,110.75092530000256,53528.70141120001
2023-07-12,17:15:03.000,193,10977870,14045,0,1689182102,13128.266852039997,110.77207269000064,53528.568655920004
2023-07-12,17:15:04.000,193,10977907,13845,0,1689182103,13128.233170489992,110.80731834000471,53528.687436960005
2023-07-12,17:15:05.000,193,10977920,14325,0,1689182104,13128.239906800001,110.82846573000279,53528.67346272
2023-07-12,17:15:06.000,193,10977928,14085,0,1689182105,13128.199488940001,110.84961312000087,53528.70839832001
2023-07-12,17:15:07.000,193,10977928,14285,0,1689182106,13128.260115730001,110.82141660000343,53528.71538544
2023-07-12,17:15:08.000,193,10977926,13965,0,1689182107,13128.260115730001,110.86371137999959,53528.69442408
2023-07-12,17:15:09.000,193,10977902,13845,0,1689182108,13128.260115730001,110.84961312000087,53528.687436960005
2023-07-12,17:15:10.000,193,10977940,13885,0,1689182109,13128.219697870001,110.89895703000366,53528.64551424
2023-07-12,17:15:11.000,193,10977907,14245,0,1689182110,13128.246643109997,110.90600616000302,53528.63154000001
2023-07-12,17:15:12.000,193,10977867,13965,0,1689182111,13128.260115730001,110.9271535500011,53528.6664756
2023-07-12,17:15:13.000,193,10977997,13885,0,1689182112,13128.273588349992,110.93420268000045,53528.638527120005
2023-07-12,17:15:14.000,193,10977954,14045,0,1689182113,13128.226434179996,110.94830093999917,53528.63154000001
2023-07-12,17:15:15.000,193,10977903,14165,0,1689182114,13128.280324660001,110.98354659000324,53528.736346800004
2023-07-12,17:15:16.000,193,10977954,14165,0,1689182115,13128.300533590002,110.94830093999917,53528.71538544
2023-07-12,17:15:17.000,193,10977941,14125,0,1689182116,13128.239906800001,110.99764485000196,53528.687436960005
2023-07-12,17:15:18.000,193,10977933,14005,0,1689182117,13128.246643109997,110.97649746000388,53528.70839832001
2023-07-12,17:15:19.000,193,10977936,13925,0,1689182118,13128.260115730001,111.01174311000068,53528.65948848001
2023-07-12,17:15:20.000,193,10977943,14245,0,1689182119,13128.212961559992,111.01174311000068,53528.65250136
2023-07-12,17:15:21.000,193,10977904,14205,0,1689182120,13128.226434179996,111.05403789000411,53528.64551424
2023-07-12,17:15:22.000,193,10977933,14005,0,1689182121,13128.266852039997,111.04698876000475,53528.74333392
2023-07-12,17:15:23.000,193,10977898,13885,0,1689182122,13128.280324660001,111.04698876000475,53528.70839832001
2023-07-12,17:15:24.000,193,10977914,14005,0,1689182123,13128.206225249996,111.06813615000283,53528.687436960005
2023-07-12,17:15:25.000,193,10977933,14325,0,1689182124,13128.233170489992,111.07518528000219,53528.67346272
2023-07-12,17:15:26.000,193,10977904,13925,0,1689182125,13128.253379419992,111.03993962999812,53528.67346272
2023-07-12,17:15:27.000,193,10977893,13845,0,1689182126,13128.192752629991,111.01174311000068,53528.6664756
2023-07-12,17:15:28.000,193,10977929,14085,0,1689182127,13128.172543699991,111.01879224000004,53528.67346272
2023-07-12,17:15:29.000,193,10977957,13925,0,1689182128,13128.152334769991,111.01879224000004,53528.65948848001
2023-07-12,17:15:30.000,193,10977944,13965,0,1689182129,13128.206225249996,110.9905957200026,53528.71538544
2023-07-12,17:15:31.000,193,10977891,13845,0,1689182130,13128.212961559992,111.0258413699994,53528.736346800004
2023-07-12,17:15:32.000,193,10977910,13965,0,1689182131,13128.159071080001,111.03289049999876,53528.71538544
2023-07-12,17:15:33.000,193,10977890,13925,0,1689182132,13128.125389529996,111.05403789000411,53528.67346272
2023-07-12,17:15:34.000,193,10977908,14085,0,1689182133,13128.044553809996,111.05403789000411,53528.61057864001
2023-07-12,17:15:35.000,193,10977914,14085,0,1689182134,13128.044553809996,111.07518528000219,53528.58263016001
2023-07-12,17:15:36.000,193,10977958,13885,0,1689182135,13128.064762739996,111.11043092999898,53528.638527120005
2023-07-12,17:15:37.000,193,10977931,13925,0,1689182136,13128.071499049991,111.0892835400009,53528.65948848001
2023-07-12,17:15:38.000,193,10977902,14245,0,1689182137,13128.0378175,111.13157832000434,53528.68044984001
2023-07-12,17:15:39.000,193,10977978,14085,0,1689182138,13127.983927019995,111.17387310000049,53528.61057864001
2023-07-12,17:15:40.000,193,10977945,13885,0,1689182139,13128.064762739996,111.16682397000113,53528.65948848001
2023-07-12,17:15:41.000,193,10977912,13885,0,1689182140,13128.064762739996,111.20206961999793,53528.61057864001
2023-07-12,17:15:42.000,193,10977952,14085,0,1689182141,13128.05129011999,111.20206961999793,53528.60359152
2023-07-12,17:15:43.000,193,10977920,14125,0,1689182142,13127.99066332999,111.237315270002,53528.58263016001
2023-07-12,17:15:44.000,193,10977901,13885,0,1689182143,13128.0378175,111.24436440000136,53528.568655920004
2023-07-12,17:15:45.000,193,10977926,14165,0,1689182144,13128.091707979991,111.237315270002,53528.60359152
2023-07-12,17:15:46.000,193,10977928,14245,0,1689182145,13128.138862150001,111.27961004999815,53528.65948848001
2023-07-12,17:15:47.000,193,10977921,14325,0,1689182146,13128.165807389996,111.29370831000415,53528.638527120005
2023-07-12,17:15:48.000,193,10977937,14165,0,1689182147,13128.165807389996,111.27961004999815,53528.54769456
2023-07-12,17:15:49.000,193,10977938,13845,0,1689182148,13128.105180599996,111.32895396000094,53528.50577184
2023-07-12,17:15:50.000,193,10977930,14005,0,1689182149,13128.125389529996,111.30780657000287,53528.57564304
2023-07-12,17:15:51.000,193,10977888,14165,0,1689182150,13128.206225249996,111.32190483000159,53528.57564304
2023-07-12,17:15:52.000,193,10977906,14045,0,1689182151,13128.219697870001,111.28665918000479,53528.57564304
2023-07-12,17:15:53.000,193,10977920,14125,0,1689182152,13128.212961559992,111.30075744000351,53528.58263016001
2023-07-12,17:15:54.000,193,10977894,14005,0,1689182153,13128.226434179996,111.25141353000072,53528.54070744001
2023-07-12,17:15:55.000,193,10977911,14125,0,1689182154,13128.340951450002,111.28665918000479,53528.62455288
2023-07-12,17:15:56.000,193,10977949,14005,0,1689182155,13128.293797279992,111.29370831000415,53528.5966044
2023-07-12,17:15:57.000,193,10977942,14125,0,1689182156,13128.246643109997,111.28665918000479,53528.56166880001
2023-07-12,17:15:58.000,193,10977930,14245,0,1689182157,13128.253379419992,111.28665918000479,53528.60359152
2023-07-12,17:15:59.000,193,10977938,13805,0,1689182158,13128.334215139992,111.2725609199988,53528.5966044
2023-07-12,17:16:00.000,193,10977912,14005,0,1689182159,13128.280324660001,111.29370831000415,53528.589617280006
2023-07-12,17:16:01.000,193,10977902,13885,0,1689182160,13128.340951450002,111.27961004999815,53528.67346272
2023-07-12,17:16:02.000,193,10977931,14005,0,1689182161,13128.307269899997,111.25846266000008,53528.7712824
2023-07-12,17:16:03.000,193,10977903,13965,0,1689182162,13128.354424069992,111.29370831000415,53528.757308160006
2023-07-12,17:16:04.000,193,10977931,14245,0,1689182163,13128.361160380002,111.26551178999944,53528.757308160006
2023-07-12,17:16:05.000,193,10977923,13885,0,1689182164,13128.367896689997,111.3360030900003,53528.736346800004
2023-07-12,17:16:06.000,193,10977922,14085,0,1689182165,13128.347687759997,111.29370831000415,53528.757308160006
2023-07-12,17:16:07.000,193,10977925,13965,0,1689182166,13128.408314549997,111.27961004999815,53528.75032104001
2023-07-12,17:16:08.000,193,10977958,14405,0,1689182167,13128.482413960002,111.2725609199988,53528.82717936001
2023-07-12,17:16:09.000,193,10977920,13885,0,1689182168,13128.468941339997,111.26551178999944,53528.81320512
2023-07-12,17:16:10.000,193,10977909,14205,0,1689182169,13128.556513369993,111.2725609199988,53528.8411536
2023-07-12,17:16:11.000,193,10977914,14165,0,1689182170,13128.596931229993,111.27961004999815,53528.88307632
2023-07-12,17:16:12.000,193,10977927,14005,0,1689182171,13128.603667539988,111.25846266000008,53528.88307632
2023-07-12,17:16:13.000,193,10977924,14165,0,1689182172,13128.623876469988,111.24436440000136,53528.83416648
2023-07-12,17:16:14.000,193,10977933,14125,0,1689182173,13128.684503259989,111.25846266000008,53528.83416648
2023-07-12,17:16:15.000,193,10977918,14045,0,1689182174,13128.664294329988,111.26551178999944,53528.83416648
2023-07-12,17:16:16.000,193,10977912,14005,0,1689182175,13128.677766949993,111.237315270002,53528.86211496
2023-07-12,17:16:17.000,193,10977966,13885,0,1689182176,13128.799020529994,111.24436440000136,53528.924999040006
2023-07-12,17:16:18.000,193,10977990,14285,0,1689182177,13128.805756839989,111.18797135999921,53528.96692176001
2023-07-12,17:16:19.000,193,10977895,13925,0,1689182178,13128.839438389994,111.14567658000306,53528.96692176001
2023-07-12,17:16:20.000,193,10977944,14245,0,1689182179,13128.832702079999,111.13157832000434,53528.980896
2023-07-12,17:16:21.000,193,10977968,13885,0,1689182180,13128.859647319994,111.10338179999962,53528.924999040006
2023-07-12,17:16:22.000,193,10977889,13965,0,1689182181,13128.900065179994,111.07518528000219,53528.973908880005
2023-07-12,17:16:23.000,193,10977928,14045,0,1689182182,13128.88659255999,111.04698876000475,53528.96692176001
2023-07-12,17:16:24.000,193,10977896,14085,0,1689182183,13128.920274109994,111.0258413699994,53528.980896
2023-07-12,17:16:25.000,193,10977910,14125,0,1689182184,13128.940483039994,110.9905957200026,53529.00884448
2023-07-12,17:16:26.000,193,10977879,14085,0,1689182185,13129.001109829995,110.96944833000452,53529.08570280001
2023-07-12,17:16:27.000,193,10977910,14245,0,1689182186,13128.99437352,110.96944833000452,53529.04378008001
2023-07-12,17:16:28.000,193,10977945,13965,0,1689182187,13128.95395566,110.9271535500011,53529.06474144001
2023-07-12,17:16:29.000,193,10977931,13765,0,1689182188,13128.97416459,110.91305529000238,53529.01583160001
2023-07-12,17:16:30.000,193,10977961,14005,0,1689182189,13128.98763720999,110.91305529000238,53529.02980584
2023-07-12,17:16:31.000,193,10977922,14165,0,1689182190,13128.98763720999,110.90600616000302,53529.0507672
2023-07-12,17:16:32.000,193,10977855,14205,0,1689182191,13129.001109829995,110.86371137999959,53529.05775432
2023-07-12,17:16:33.000,193,10977932,14045,0,1689182192,13128.93374673,110.8778096399983,53529.09967704
2023-07-12,17:16:34.000,193,10977965,13925,0,1689182193,13129.001109829995,110.82846573000279,53529.141599760005
2023-07-12,17:16:35.000,193,10977917,14045,0,1689182194,13129.021318759995,110.84961312000087,53529.11365128001
2023-07-12,17:16:36.000,193,10977893,14325,0,1689182195,13128.960691969995,110.84961312000087,53529.05775432
2023-07-12,17:16:37.000,193,10977963,14205,0,1689182196,13129.001109829995,110.82141660000343,53529.08570280001
2023-07-12,17:16:38.000,193,10977950,14045,0,1689182197,13129.02805506999,110.82846573000279,53529.10666416
2023-07-12,17:16:39.000,193,10977918,14125,0,1689182198,13128.98763720999,110.82141660000343,53529.08570280001
2023-07-12,17:16:40.000,193,10977969,14205,0,1689182199,13129.03479138,110.77912182,53529.14858688
2023-07-12,17:16:41.000,193,10977903,14325,0,1689182200,13129.061736619995,110.80026920999808,53529.16256112001
2023-07-12,17:16:42.000,193,10977969,13885,0,1689182201,13129.04826399999,110.79322007999872,53529.19749672
2023-07-12,17:16:43.000,193,10977872,14245,0,1689182202,13129.02805506999,110.80731834000471,53529.11365128001
2023-07-12,17:16:44.000,193,10977966,13925,0,1689182203,13129.08868185999,110.80731834000471,53529.18352248001
2023-07-12,17:16:45.000,193,10977904,14005,0,1689182204,13129.08868185999,110.82141660000343,53529.11365128001
2023-07-12,17:16:46.000,193,10977926,14245,0,1689182205,13129.12909971999,110.78617094999936,53529.16256112001
2023-07-12,17:16:47.000,193,10977926,14125,0,1689182206,13129.162781269995,110.76502356000128,53529.14858688
2023-07-12,17:16:48.000,193,10977911,14005,0,1689182207,13129.1156271,110.79322007999872,53529.14858688
2023-07-12,17:16:49.000,193,10977876,14285,0,1689182208,13129.203199129995,110.77207269000064,53529.2254452
2023-07-12,17:16:50.000,193,10977944,13925,0,1689182209,13129.243616989996,110.7438761700032,53529.21147096001
2023-07-12,17:16:51.000,193,10977963,14205,0,1689182210,13129.17625389,110.75092530000256,53529.155574
2023-07-12,17:16:52.000,193,10977887,14325,0,1689182211,13129.23688068,110.72272877999785,53529.13461264001
2023-07-12,17:16:53.000,193,10977931,14245,0,1689182212,13129.27056222999,110.72977791000449,53529.18352248001
2023-07-12,17:16:54.000,193,10977964,14285,0,1689182213,13129.284034849996,110.73682704000385,53529.18352248001
2023-07-12,17:16:55.000,193,10977945,13925,0,1689182214,13129.324452709996,110.71567964999849,53529.16954824
2023-07-12,17:16:56.000,193,10977898,13965,0,1689182215,13129.29750747,110.70863051999913,53529.16954824
2023-07-12,17:16:57.000,193,10977919,13965,0,1689182216,13129.33792533,110.67338487000234,53529.190509600005
2023-07-12,17:16:58.000,193,10977925,13965,0,1689182217,13129.412024739991,110.65928661000362,53529.309290640005
2023-07-12,17:16:59.000,193,10977976,14125,0,1689182218,13129.391815809991,110.65223748000426,53529.24640656
2023-07-12,17:17:00.000,193,10977903,14205,0,1689182219,13129.385079499996,110.61699183000019,53529.260380800006
2023-07-12,17:17:01.000,193,10977955,14285,0,1689182220,13129.378343190001,110.65928661000362,53529.19749672
2023-07-12,17:17:02.000,193,10977912,14005,0,1689182221,13129.412024739991,110.6451883500049,53529.23243232001
2023-07-12,17:17:03.000,193,10977965,14045,0,1689182222,13129.378343190001,110.65928661000362,53529.20448384001
2023-07-12,17:17:04.000,193,10977964,14125,0,1689182223,13129.263825919996,110.61699183000019,53529.06474144001
2023-07-12,17:17:05.000,193,10977952,13925,0,1689182224,13129.445706289996,110.65928661000362,53529.27435504
2023-07-12,17:17:06.000,193,10977896,14085,0,1689182225,13129.371606879991,110.66633574000298,53529.14858688
2023-07-12,17:17:07.000,193,10977952,13925,0,1689182226,13129.412024739991,110.65223748000426,53529.28832928
2023-07-12,17:17:08.000,193,10977937,14085,0,1689182227,13129.432233669992,110.60994270000083,53529.260380800006
2023-07-12,17:17:09.000,193,10977909,13925,0,1689182228,13129.418761050001,110.59584444000211,53529.260380800006
2023-07-12,17:17:10.000,193,10977926,14045,0,1689182229,13129.459178910001,110.59584444000211,53529.27435504
2023-07-12,17:17:11.000,193,10977926,14085,0,1689182230,13129.364870569996,110.56059878999804,53529.20448384001
2023-07-12,17:17:12.000,193,10977897,14045,0,1689182231,13129.391815809991,110.54650052999932,53529.33025200001
2023-07-12,17:17:13.000,193,10977900,13845,0,1689182232,13129.438969980001,110.57469705000403,53529.28832928
2023-07-12,17:17:14.000,193,10977944,13845,0,1689182233,13129.391815809991,110.51830401000188,53529.309290640005
2023-07-12,17:17:15.000,193,10977966,14205,0,1689182234,13129.418761050001,110.46191096999974,53529.38614896
2023-07-12,17:17:16.000,193,10977927,14205,0,1689182235,13129.418761050001,110.45486184000038,53529.34422624
2023-07-12,17:17:17.000,193,10977923,14245,0,1689182236,13129.445706289996,110.4689600999991,53529.37916184001
2023-07-12,17:17:18.000,193,10977897,14045,0,1689182237,13129.364870569996,110.46191096999974,53529.309290640005
2023-07-12,17:17:19.000,193,10977955,14165,0,1689182238,13129.371606879991,110.39846879999823,53529.3651876
2023-07-12,17:17:20.000,193,10977922,13925,0,1689182239,13129.385079499996,110.40551793000486,53529.35121336001
2023-07-12,17:17:21.000,193,10977936,14085,0,1689182240,13129.385079499996,110.37027228000079,53529.34422624
2023-07-12,17:17:22.000,193,10977921,14085,0,1689182241,13129.412024739991,110.335026630004,53529.41409744
2023-07-12,17:17:23.000,193,10977963,14165,0,1689182242,13129.398552120001,110.30683010999928,53529.32326488
2023-07-12,17:17:24.000,193,10977945,14205,0,1689182243,13129.405288429996,110.23633880999841,53529.309290640005
2023-07-12,17:17:25.000,193,10977975,14045,0,1689182244,13129.391815809991,110.23633880999841,53529.37916184001
2023-07-12,17:17:26.000,193,10977903,14125,0,1689182245,13129.391815809991,110.19404403000226,53529.33723912
2023-07-12,17:17:27.000,193,10977933,14005,0,1689182246,13129.405288429996,110.17994577000354,53529.30230352001
2023-07-12,17:17:28.000,193,10977951,14205,0,1689182247,13129.438969980001,110.15879837999819,53529.2953164
2023-07-12,17:17:29.000,193,10977877,13925,0,1689182248,13129.398552120001,110.12355273000139,53529.38614896
2023-07-12,17:17:30.000,193,10977936,14005,0,1689182249,13129.452442599992,110.0883070800046,53529.40012320001
2023-07-12,17:17:31.000,193,10977930,14245,0,1689182250,13129.486124149997,110.06715968999924,53529.358200480005
2023-07-12,17:17:32.000,193,10977939,14085,0,1689182251,13129.479387840001,110.05306143000053,53529.38614896
2023-07-12,17:17:33.000,193,10977914,14005,0,1689182252,13129.398552120001,110.01076665000437,53529.33025200001
2023-07-12,17:17:34.000,193,10977937,14205,0,1689182253,13129.472651529992,109.99666838999838,53529.34422624
2023-07-12,17:17:35.000,193,10977889,14045,0,1689182254,13129.479387840001,109.99666838999838,53529.44204592
2023-07-12,17:17:36.000,193,10977935,14245,0,1689182255,13129.445706289996,109.96142274000158,53529.33723912
2023-07-12,17:17:37.000,193,10977956,14285,0,1689182256,13129.418761050001,109.91207882999879,53529.39313608
2023-07-12,17:17:38.000,193,10977920,13925,0,1689182257,13129.465915219997,109.88388231000135,53529.41409744
2023-07-12,17:17:39.000,193,10977973,14125,0,1689182258,13129.540014630002,109.88388231000135,53529.48396864
2023-07-12,17:17:40.000,193,10978000,14205,0,1689182259,13129.506333079997,109.81339101000049,53529.46999440001
2023-07-12,17:17:41.000,193,10977934,14245,0,1689182260,13129.438969980001,109.81339101000049,53529.37217472001
2023-07-12,17:17:42.000,193,10977947,14085,0,1689182261,13129.398552120001,109.78519449000305,53529.39313608
2023-07-12,17:17:43.000,193,10977938,14045,0,1689182262,13129.378343190001,109.79224362000241,53529.40012320001
2023-07-12,17:17:44.000,193,10978001,14045,0,1689182263,13129.405288429996,109.71470319000218,53529.46300728
2023-07-12,17:17:45.000,193,10977959,14165,0,1689182264,13129.425497359996,109.67945753999811,53529.46999440001
2023-07-12,17:17:46.000,193,10977934,14045,0,1689182265,13129.398552120001,109.65831015000003,53529.41409744
2023-07-12,17:17:47.000,193,10977876,13885,0,1689182266,13129.344661639996,109.60191710999788,53529.38614896
2023-07-12,17:17:48.000,193,10977934,14045,0,1689182267,13129.364870569996,109.58076971999981,53529.48396864
2023-07-12,17:17:49.000,193,10977945,13965,0,1689182268,13129.304243779996,109.53847494000365,53529.38614896
2023-07-12,17:17:50.000,193,10977965,14245,0,1689182269,13129.290771159991,109.54552407000301,53529.45602016
2023-07-12,17:17:51.000,193,10977949,14005,0,1689182270,13129.25035329999,109.49618016000022,53529.3651876
2023-07-12,17:17:52.000,193,10977881,14045,0,1689182271,13129.290771159991,109.46798364000279,53529.40012320001
2023-07-12,17:17:53.000,193,10977909,14165,0,1689182272,13129.20993543999,109.44683625000471,53529.33025200001
2023-07-12,17:17:54.000,193,10977955,14125,0,1689182273,13129.223408059996,109.43273798999871,53529.39313608
2023-07-12,17:17:55.000,193,10977928,14165,0,1689182274,13129.20993543999,109.41863973,53529.3651876
2023-07-12,17:17:56.000,193,10977923,14085,0,1689182275,13129.17625389,109.34814842999913,53529.3651876
2023-07-12,17:17:57.000,193,10977912,13965,0,1689182276,13129.09541817,109.34814842999913,53529.33723912
2023-07-12,17:17:58.000,193,10977951,13925,0,1689182277,13129.001109829995,109.36929582000448,53529.24640656
2023-07-12,17:17:59.000,193,10977919,14165,0,1689182278,13129.021318759995,109.34109929999977,53529.27435504
2023-07-12,17:18:00.000,193,10977958,13925,0,1689182279,13129.04826399999,109.31995191000169,53529.33723912
2023-07-12,17:18:01.000,193,10977924,13965,0,1689182280,13129.05500031,109.31995191000169,53529.34422624
2023-07-12,17:18:02.000,193,10977932,13925,0,1689182281,13129.02805506999,109.31290278000233,53529.35121336001
2023-07-12,17:18:03.000,193,10977960,14085,0,1689182282,13129.001109829995,109.25650974000018,53529.358200480005
2023-07-12,17:18:04.000,193,10977913,14245,0,1689182283,13128.88659255999,109.22126409000339,53529.260380800006
2023-07-12,17:18:05.000,193,10977924,14045,0,1689182284,13128.920274109994,109.19306756999868,53529.28134216001
2023-07-12,17:18:06.000,193,10977955,14205,0,1689182285,13128.852911009999,109.1366745300038,53529.239419440004
2023-07-12,17:18:07.000,193,10977973,13885,0,1689182286,13128.873119939999,109.0732323600023,53529.25339368001
2023-07-12,17:18:08.000,193,10977975,14085,0,1689182287,13128.832702079999,109.0732323600023,53529.309290640005
2023-07-12,17:18:09.000,193,10977920,14325,0,1689182288,13128.799020529994,109.0238884499995,53529.25339368001
2023-07-12,17:18:10.000,193,10977907,13965,0,1689182289,13128.785547909989,108.93224976000056,53529.30230352001
2023-07-12,17:18:11.000,193,10977908,13885,0,1689182290,13128.751866359999,108.8899549800044,53529.24640656
2023-07-12,17:18:12.000,193,10977918,14045,0,1689182291,13128.751866359999,108.86880758999905,53529.24640656
2023-07-12,17:18:13.000,193,10977965,14165,0,1689182292,13128.697975879993,108.81241455000418,53529.239419440004
2023-07-12,17:18:14.000,193,10977882,14125,0,1689182293,13128.697975879993,108.79126715999882,53529.190509600005
2023-07-12,17:18:15.000,193,10977869,13965,0,1689182294,13128.697975879993,108.75602151000203,53529.21147096001
2023-07-12,17:18:16.000,193,10977953,14125,0,1689182295,13128.691239569998,108.72782499000459,53529.19749672
2023-07-12,17:18:17.000,193,10977926,14045,0,1689182296,13128.671030639998,108.72077585999796,53529.28134216001
2023-07-12,17:18:18.000,193,10977923,14085,0,1689182297,13128.623876469988,108.6784810800018,53529.2254452
2023-07-12,17:18:19.000,193,10977888,14085,0,1689182298,13128.583458609988,108.67143195000244,53529.19749672
2023-07-12,17:18:20.000,193,10977951,14045,0,1689182299,13128.543040750003,108.6784810800018,53529.16256112001
2023-07-12,17:18:21.000,193,10977966,14005,0,1689182300,13128.502622890002,108.63618629999837,53529.11365128001
2023-07-12,17:18:22.000,193,10977934,14205,0,1689182301,13128.435259789992,108.65028456000437,53529.18352248001
2023-07-12,17:18:23.000,193,10977930,14325,0,1689182302,13128.374632999992,108.67143195000244,53529.0507672
2023-07-12,17:18:24.000,193,10977945,13885,0,1689182303,13128.367896689997,108.62208803999965,53529.071728560004
2023-07-12,17:18:25.000,193,10977849,14125,0,1689182304,13128.381369310002,108.62913716999901,53529.190509600005
2023-07-12,17:18:26.000,193,10977940,13925,0,1689182305,13128.300533590002,108.6150389100003,53529.14858688
2023-07-12,17:18:27.000,193,10977903,13925,0,1689182306,13128.273588349992,108.60798978000093,53529.190509600005
2023-07-12,17:18:28.000,193,10977897,14045,0,1689182307,13128.212961559992,108.60094065000158,53529.02980584
2023-07-12,17:18:29.000,193,10977921,14125,0,1689182308,13128.145598459996,108.60798978000093,53529.07871568
2023-07-12,17:18:30.000,193,10977936,14285,0,1689182309,13128.111916909991,108.5797932600035,53529.08570280001
2023-07-12,17:18:31.000,193,10977902,13965,0,1689182310,13128.05802643,108.57274413000414,53529.08570280001
2023-07-12,17:18:32.000,193,10977897,14085,0,1689182311,13127.99739964,108.5797932600035,53528.980896
2023-07-12,17:18:33.000,193,10977922,13925,0,1689182312,13128.004135949996,108.57274413000414,53529.0507672
2023-07-12,17:18:34.000,193,10977911,13925,0,1689182313,13127.95024546999,108.54454760999943,53528.98788312
2023-07-12,17:18:35.000,193,10977902,14005,0,1689182314,13127.88961867999,108.54454760999943,53529.022818720005
2023-07-12,17:18:36.000,193,10977859,13885,0,1689182315,13127.84920081999,108.49520370000391,53529.02980584
2023-07-12,17:18:37.000,193,10977941,14045,0,1689182316,13127.822255579995,108.47405630999856,53528.980896
2023-07-12,17:18:38.000,193,10977935,13845,0,1689182317,13127.701001999994,108.48110543999792,53528.96692176001
2023-07-12,17:18:39.000,193,10977945,14245,0,1689182318,13127.68752937999,108.45290892000048,53528.973908880005
2023-07-12,17:18:40.000,193,10977930,14245,0,1689182319,13127.613429969999,108.4317615300024,53528.95993464
2023-07-12,17:18:41.000,193,10977934,13965,0,1689182320,13127.66732044999,108.41766327000369,53529.03679296001
2023-07-12,17:18:42.000,193,10977903,14005,0,1689182321,13127.620166279994,108.41766327000369,53529.03679296001
2023-07-12,17:18:43.000,193,10977976,13965,0,1689182322,13127.546066869989,108.35422110000218,53529.01583160001
2023-07-12,17:18:44.000,193,10977916,14045,0,1689182323,13127.391131739998,108.39651587999833,53528.904037680004
2023-07-12,17:18:45.000,193,10977905,13805,0,1689182324,13127.377659119993,108.36127023000154,53528.87608920001
2023-07-12,17:18:46.000,193,10977991,14045,0,1689182325,13127.276614469993,108.37536849000026,53528.904037680004
2023-07-12,17:18:47.000,193,10977959,14405,0,1689182326,13127.249669229997,108.31192631999875,53528.87608920001
2023-07-12,17:18:48.000,193,10977878,14085,0,1689182327,13127.155360889992,108.3189754499981,53528.84814072001
2023-07-12,17:18:49.000,193,10977880,14405,0,1689182328,13127.108206719997,108.3330737100041,53528.806218000005
2023-07-12,17:18:50.000,193,10977892,14325,0,1689182329,13127.155360889992,108.29077893000067,53528.89705056001
2023-07-12,17:18:51.000,193,10977917,13925,0,1689182330,13127.114943029992,108.29782806000003,53528.86211496
2023-07-12,17:18:52.000,193,10977948,14205,0,1689182331,13127.007162069996,108.28372980000131,53528.82717936001
2023-07-12,17:18:53.000,193,10977932,14245,0,1689182332,13126.939798970001,108.23438588999852,53528.71538544
2023-07-12,17:18:54.000,193,10977880,14245,0,1689182333,13126.89938111,108.24143501999788,53528.736346800004
2023-07-12,17:18:55.000,193,10977939,14045,0,1689182334,13126.89938111,108.19914024000173,53528.736346800004
2023-07-12,17:18:56.000,193,10977884,14325,0,1689182335,13126.81180907999,108.2202876299998,53528.65250136
2023-07-12,17:18:57.000,193,10977931,14165,0,1689182336,13126.81854539,108.17799285000365,53528.6664756
2023-07-12,17:18:58.000,193,10977937,14245,0,1689182337,13126.83201800999,108.17799285000365,53528.64551424
2023-07-12,17:18:59.000,193,10977935,14245,0,1689182338,13126.744445979995,108.14979632999894,53528.63154000001
2023-07-12,17:19:00.000,193,10977936,14085,0,1689182339,13126.69055549999,108.1215998100015,53528.5966044
2023-07-12,17:19:01.000,193,10977947,14405,0,1689182340,13126.562565609995,108.17094372000429,53528.48481048
2023-07-12,17:19:02.000,193,10977957,14285,0,1689182341,13126.562565609995,108.10045242000342,53528.589617280006
2023-07-12,17:19:03.000,193,10977941,14285,0,1689182342,13126.54909298999,108.0863541600047,53528.519746080005
2023-07-12,17:19:04.000,193,10977947,14205,0,1689182343,13126.49520251,108.12864894000086,53528.47782336
2023-07-12,17:19:05.000,193,10977876,14165,0,1689182344,13126.461520959994,108.10045242000342,53528.46384912001
2023-07-12,17:19:06.000,193,10977940,14365,0,1689182345,13126.44804833999,108.11455068000214,53528.5267332
2023-07-12,17:19:07.000,193,10977901,14165,0,1689182346,13126.387421549989,108.10750155000278,53528.519746080005
2023-07-12,17:19:08.000,193,10977871,14005,0,1689182347,13126.279640589994,108.0863541600047,53528.3171196
2023-07-12,17:19:09.000,193,10977902,14125,0,1689182348,13126.239222729993,108.10750155000278,53528.36602944001
2023-07-12,17:19:10.000,193,10977894,14005,0,1689182349,13126.252695349998,108.16389458999765,53528.40795216
2023-07-12,17:19:11.000,193,10977911,14285,0,1689182350,13126.192068559998,108.10045242000342,53528.34506808001
2023-07-12,17:19:12.000,193,10977942,14165,0,1689182351,13126.185332249988,108.11455068000214,53528.35904232
2023-07-12,17:19:13.000,193,10977942,14325,0,1689182352,13126.158387009993,108.1215998100015,53528.27519688001
2023-07-12,17:19:14.000,193,10977922,14045,0,1689182353,13126.064078670002,108.11455068000214,53528.24724840001
2023-07-12,17:19:15.000,193,10977907,14365,0,1689182354,13126.057342359993,108.11455068000214,53528.28917112
2023-07-12,17:19:16.000,193,10977905,14165,0,1689182355,13126.037133429993,108.12864894000086,53528.19135144
2023-07-12,17:19:17.000,193,10977902,14205,0,1689182356,13125.942825090002,108.14274719999958,53528.1424416
2023-07-12,17:19:18.000,193,10977880,14085,0,1689182357,13125.888934609997,108.16389458999765,53528.10051888
2023-07-12,17:19:19.000,193,10977931,14045,0,1689182358,13125.882198300002,108.17094372000429,53528.1424416
2023-07-12,17:19:20.000,193,10977917,14285,0,1689182359,13125.882198300002,108.17799285000365,53528.05859616001
2023-07-12,17:19:21.000,193,10977932,14245,0,1689182360,13125.915879849992,108.16389458999765,53528.17737720001
2023-07-12,17:19:22.000,193,10977930,14245,0,1689182361,13125.895670919992,108.14979632999894,53528.10750600001
2023-07-12,17:19:23.000,193,10977916,14245,0,1689182362,13125.861989370002,108.185041980003,53528.1424416
2023-07-12,17:19:24.000,193,10977921,14045,0,1689182363,13125.713790549991,108.17799285000365,53528.03064768001
2023-07-12,17:19:25.000,193,10977926,14525,0,1689182364,13125.673372689991,108.21323850000044,53528.05160904
2023-07-12,17:19:26.000,193,10977920,14205,0,1689182365,13125.680109,108.14979632999894,53528.037634800006
2023-07-12,17:19:27.000,193,10977945,14165,0,1689182366,13125.626218519996,108.14979632999894,53528.065583280004
2023-07-12,17:19:28.000,193,10977939,14125,0,1689182367,13125.57232803999,108.16389458999765,53528.016673440005
2023-07-12,17:19:29.000,193,10977885,14245,0,1689182368,13125.57232803999,108.10750155000278,53528.07955752001
2023-07-12,17:19:30.000,193,10977894,14485,0,1689182369,13125.57232803999,108.1215998100015,53528.12846736001
2023-07-12,17:19:31.000,193,10977922,14205,0,1689182370,13125.57232803999,108.09340329000406,53528.065583280004
2023-07-12,17:19:32.000,193,10977907,14485,0,1689182371,13125.51843756,108.14979632999894,53528.016673440005
2023-07-12,17:19:33.000,193,10977921,14165,0,1689182372,13125.47128338999,108.14274719999958,53527.96077648001
2023-07-12,17:19:34.000,193,10977867,14245,0,1689182373,13125.47128338999,108.14274719999958,53527.85596968
2023-07-12,17:19:35.000,193,10977931,14365,0,1689182374,13125.45107445999,108.1568454599983,53527.92584088
2023-07-12,17:19:36.000,193,10977944,14445,0,1689182375,13125.464547079995,108.1568454599983,53527.98173784
2023-07-12,17:19:37.000,193,10977903,14365,0,1689182376,13125.51170124999,108.17094372000429,53527.99571208
2023-07-12,17:19:38.000,193,10977921,14405,0,1689182377,13125.51843756,108.13569807000022,53528.00968632001
2023-07-12,17:19:39.000,193,10977903,14245,0,1689182378,13125.49822863,108.12864894000086,53527.95378936
2023-07-12,17:19:40.000,193,10977975,14485,0,1689182379,13125.53191017999,108.1215998100015,53527.98173784
2023-07-12,17:19:41.000,193,10977911,14165,0,1689182380,13125.484756009995,108.12864894000086,53527.967763600005
2023-07-12,17:19:42.000,193,10977950,14365,0,1689182381,13125.504964939995,108.19209111000237,53528.0026992
2023-07-12,17:19:43.000,193,10977916,14365,0,1689182382,13125.504964939995,108.14979632999894,53527.93981512001
2023-07-12,17:19:44.000,193,10977946,14365,0,1689182383,13125.45781077,108.19209111000237,53527.89090528001
2023-07-12,17:19:45.000,193,10977927,14205,0,1689182384,13125.41065659999,108.20618937000108,53527.87693104
2023-07-12,17:19:46.000,193,10977935,14445,0,1689182385,13125.45781077,108.22733675999916,53527.98872496001
2023-07-12,17:19:47.000,193,10977906,14565,0,1689182386,13125.4780197,108.24848415000451,53527.97475072
2023-07-12,17:19:48.000,193,10977912,14365,0,1689182387,13125.41739291,108.24143501999788,53527.99571208
2023-07-12,17:19:49.000,193,10977924,14565,0,1689182388,13125.35676612,108.29782806000003,53527.90487952
2023-07-12,17:19:50.000,193,10977966,14405,0,1689182389,13125.45781077,108.3189754499981,53528.03064768001
2023-07-12,17:19:51.000,193,10977907,14565,0,1689182390,13125.41065659999,108.32602458000474,53527.932828
2023-07-12,17:19:52.000,193,10977930,14365,0,1689182391,13125.41065659999,108.32602458000474,53527.95378936
2023-07-12,17:19:53.000,193,10977907,14285,0,1689182392,13125.403920289995,108.39651587999833,53528.02366056
2023-07-12,17:19:54.000,193,10977934,14365,0,1689182393,13125.383711359995,108.38946674999897,53527.98173784
2023-07-12,17:19:55.000,193,10977902,14605,0,1689182394,13125.383711359995,108.39651587999833,53527.967763600005
2023-07-12,17:19:56.000,193,10977913,14325,0,1689182395,13125.33655719,108.38946674999897,53527.98173784
2023-07-12,17:19:57.000,193,10977965,14205,0,1689182396,13125.282666709994,108.45995804999984,53527.96077648001
2023-07-12,17:19:58.000,193,10977919,14605,0,1689182397,13125.20856729999,108.42471240000305,53527.84199544001
2023-07-12,17:19:59.000,193,10977950,14205,0,1689182398,13125.2759304,108.45290892000048,53527.967763600005
2023-07-12,17:20:00.000,193,10977924,14125,0,1689182399,13125.25572147,108.48815457000455,53527.967763600005
2023-07-12,17:20:01.000,193,10977887,14405,0,1689182400,13125.26919408999,108.53044935000071,53528.04462192
2023-07-12,17:20:02.000,193,10977950,14405,0,1689182401,13125.24898515999,108.53749848000007,53528.05160904
2023-07-12,17:20:03.000,193,10977967,14405,0,1689182402,13125.20856729999,108.55864586999814,53528.037634800006
2023-07-12,17:20:04.000,193,10977913,14525,0,1689182403,13125.147940509989,108.6150389100003,53527.92584088
2023-07-12,17:20:05.000,193,10977953,14205,0,1689182404,13125.181622059994,108.6150389100003,53527.98872496001
2023-07-12,17:20:06.000,193,10977914,14445,0,1689182405,13125.18835836999,108.63618629999837,53527.967763600005
2023-07-12,17:20:07.000,193,10977918,14245,0,1689182406,13125.107522649989,108.70667759999924,53527.869943920006
2023-07-12,17:20:08.000,193,10977890,14525,0,1689182407,13125.094050029998,108.74897238000267,53527.918853760006
2023-07-12,17:20:09.000,193,10977988,14205,0,1689182408,13125.147940509989,108.7771689000001,53528.02366056
2023-07-12,17:20:10.000,193,10977898,14525,0,1689182409,13125.154676819999,108.80536542000482,53527.99571208
2023-07-12,17:20:11.000,193,10977902,14565,0,1689182410,13125.161413129994,108.80536542000482,53527.96077648001
2023-07-12,17:20:12.000,193,10977928,14365,0,1689182411,13125.147940509989,108.88290584999777,53527.97475072
2023-07-12,17:20:13.000,193,10977892,14485,0,1689182412,13125.18835836999,108.88290584999777,53527.96077648001
2023-07-12,17:20:14.000,193,10977880,14205,0,1689182413,13125.073841099998,108.93929888999992,53527.897892400004
2023-07-12,17:20:15.000,193,10977930,14605,0,1689182414,13125.147940509989,108.96749541000463,53527.918853760006
2023-07-12,17:20:16.000,193,10977931,14205,0,1689182415,13125.161413129994,109.01683932000014,53527.93981512001
2023-07-12,17:20:17.000,193,10977940,14405,0,1689182416,13125.181622059994,109.0732323600023,53527.98173784
2023-07-12,17:20:18.000,193,10977917,14365,0,1689182417,13125.174885749999,109.09437975000037,53527.967763600005
2023-07-12,17:20:19.000,193,10977878,14285,0,1689182418,13125.18835836999,109.17896930999996,53527.92584088
2023-07-12,17:20:20.000,193,10977948,14805,0,1689182419,13125.235512539999,109.20011669999803,53527.99571208
2023-07-12,17:20:21.000,193,10977922,14645,0,1689182420,13125.215303609999,109.25650974000018,53527.967763600005
2023-07-12,17:20:22.000,193,10977883,14605,0,1689182421,13125.215303609999,109.32700104000105,53527.99571208
2023-07-12,17:20:23.000,193,10977953,14285,0,1689182422,13125.168149439989,109.36224668999785,53527.91186664001
2023-07-12,17:20:24.000,193,10977926,14405,0,1689182423,13125.22877622999,109.39044321000256,53527.95378936
2023-07-12,17:20:25.000,193,10977906,14525,0,1689182424,13125.2759304,109.42568885999935,53528.00968632001
2023-07-12,17:20:26.000,193,10977960,14645,0,1689182425,13125.29613933,109.46093451000343,53528.05160904
2023-07-12,17:20:27.000,193,10977965,14565,0,1689182426,13125.262457779994,109.50322928999958,53528.00968632001
2023-07-12,17:20:28.000,193,10977900,14365,0,1689182427,13125.242248849994,109.53847494000365,53528.065583280004
2023-07-12,17:20:29.000,193,10977919,14485,0,1689182428,13125.28940301999,109.54552407000301,53527.98173784
2023-07-12,17:20:30.000,193,10977880,14205,0,1689182429,13125.22877622999,109.5314258100043,53527.99571208
2023-07-12,17:20:31.000,193,10977864,14565,0,1689182430,13125.201830989994,109.58076971999981,53527.93981512001
2023-07-12,17:20:32.000,193,10977988,14325,0,1689182431,13125.174885749999,109.62306450000324,53527.98872496001
2023-07-12,17:20:33.000,193,10977921,14605,0,1689182432,13125.18835836999,109.62306450000324,53528.02366056
2023-07-12,17:20:34.000,193,10977880,14725,0,1689182433,13125.201830989994,109.61601537000388,53527.94680224
2023-07-12,17:20:35.000,193,10977979,14285,0,1689182434,13125.235512539999,109.68650667000475,53528.05160904
2023-07-12,17:20:36.000,193,10977904,13965,0,1689182435,13125.235512539999,109.64421189000132,53527.97475072
2023-07-12,17:20:37.000,193,10977898,14565,0,1689182436,13125.235512539999,109.6935558000041,53527.98872496001
2023-07-12,17:20:38.000,193,10977898,14485,0,1689182437,13125.222039919994,109.73585058000026,53527.99571208
2023-07-12,17:20:39.000,193,10977959,14365,0,1689182438,13125.235512539999,109.72175232000154,53527.94680224
2023-07-12,17:20:40.000,193,10977962,14285,0,1689182439,13125.25572147,109.74994883999898,53527.89090528001
2023-07-12,17:20:41.000,193,10977912,14325,0,1689182440,13125.30961194999,109.68650667000475,53527.97475072
2023-07-12,17:20:42.000,193,10977888,14405,0,1689182441,13125.35676612,109.75699796999834,53528.0725704
2023-07-12,17:20:43.000,193,10977964,14445,0,1689182442,13125.35002980999,109.74289970999962,53528.12148024
2023-07-12,17:20:44.000,193,10977864,14245,0,1689182443,13125.32982087999,109.67945753999811,53527.97475072
2023-07-12,17:20:45.000,193,10977933,14885,0,1689182444,13125.39044766999,109.67945753999811,53528.05859616001
2023-07-12,17:20:46.000,193,10977862,14685,0,1689182445,13125.45781077,109.6653592799994,53528.00968632001
2023-07-12,17:20:47.000,193,10977923,14605,0,1689182446,13125.45781077,109.6935558000041,53528.03064768001
2023-07-12,17:20:48.000,193,10977909,14725,0,1689182447,13125.51170124999,109.72175232000154,53528.05160904
2023-07-12,17:20:49.000,193,10977863,14285,0,1689182448,13125.55885542,109.60191710999788,53528.10750600001
2023-07-12,17:20:50.000,193,10977862,14485,0,1689182449,13125.55211910999,109.62306450000324,53528.10750600001
2023-07-12,17:20:51.000,193,10977948,14565,0,1689182450,13125.55885542,109.58076971999981,53528.135454480005
2023-07-12,17:20:52.000,193,10977842,14525,0,1689182451,13125.632954829991,109.65126102000067,53528.16340296
2023-07-12,17:20:53.000,193,10977805,14245,0,1689182452,13125.61274589999,109.56667146000109,53528.05859616001
2023-07-12,17:20:54.000,193,10977892,14565,0,1689182453,13125.680109,109.56667146000109,53528.086544640006
2023-07-12,17:20:55.000,193,10977951,14765,0,1689182454,13125.707054239996,109.56667146000109,53528.24026128
2023-07-12,17:20:56.000,193,10977924,14365,0,1689182455,13125.787889959996,109.61601537000388,53528.26820976
2023-07-12,17:20:57.000,193,10977860,14445,0,1689182456,13125.835044129992,109.44683625000471,53528.135454480005
2023-07-12,17:20:58.000,193,10977896,14365,0,1689182457,13125.936088779992,109.52437667999766,53528.22628704001
2023-07-12,17:20:59.000,193,10977860,14525,0,1689182458,13125.976506639992,109.51027841999894,53528.254235520006
2023-07-12,17:21:00.000,193,10977845,14405,0,1689182459,13126.003451880002,109.52437667999766,53528.27519688001
2023-07-12,17:21:01.000,193,10977969,14725,0,1689182460,13126.111232839998,109.44683625000471,53528.233274160004
2023-07-12,17:21:02.000,193,10977979,14725,0,1689182461,13126.111232839998,109.44683625000471,53528.254235520006
2023-07-12,17:21:03.000,193,10977833,14525,0,1689182462,13126.144914389988,109.45388538000407,53528.205325680006
2023-07-12,17:21:04.000,193,10977899,14485,0,1689182463,13126.192068559998,109.51027841999894,53528.282184
2023-07-12,17:21:05.000,193,10977949,14605,0,1689182464,13126.293113209998,109.36224668999785,53528.40795216
2023-07-12,17:21:06.000,193,10977882,14565,0,1689182465,13126.313322139998,109.41863973,53528.47782336
2023-07-12,17:21:07.000,193,10977935,14685,0,1689182466,13126.414366789999,109.29880452000361,53528.38000368
2023-07-12,17:21:08.000,193,10977921,14605,0,1689182467,13126.46825726999,109.29175539000425,53528.3869908
2023-07-12,17:21:09.000,193,10978007,14565,0,1689182468,13126.54909298999,109.29175539000425,53528.44987488
2023-07-12,17:21:10.000,193,10977952,14605,0,1689182469,13126.61645609,109.31995191000169,53528.47782336
2023-07-12,17:21:11.000,193,10977988,14605,0,1689182470,13126.69055549999,109.25650974000018,53528.44288776001
2023-07-12,17:21:12.000,193,10977971,14645,0,1689182471,13126.79160014999,109.26355886999954,53528.46384912001
2023-07-12,17:21:13.000,193,10978047,14565,0,1689182472,13126.81854539,109.2706079999989,53528.44987488
2023-07-12,17:21:14.000,193,10977938,14205,0,1689182473,13126.906117419996,109.2353623500021,53528.49878472
2023-07-12,17:21:15.000,193,10977889,14405,0,1689182474,13127.094734099992,109.18601843999932,53528.61756576
2023-07-12,17:21:16.000,193,10977904,14605,0,1689182475,13127.135151959992,109.12962540000444,53528.589617280006
2023-07-12,17:21:17.000,193,10977871,14445,0,1689182476,13127.135151959992,109.12962540000444,53528.62455288
2023-07-12,17:21:18.000,193,10977913,14325,0,1689182477,13127.263141850002,109.14372366000316,53528.62455288
2023-07-12,17:21:19.000,193,10977904,14765,0,1689182478,13127.364186499988,109.06618323000293,53528.70839832001
2023-07-12,17:21:20.000,193,10977872,14565,0,1689182479,13127.391131739998,109.05208497000422,53528.74333392
2023-07-12,17:21:21.000,193,10977909,14565,0,1689182480,13127.539330559994,109.04503584000486,53528.79923088001
2023-07-12,17:21:22.000,193,10977902,14685,0,1689182481,13127.539330559994,109.05913410000358,53528.69442408
2023-07-12,17:21:23.000,193,10977958,14645,0,1689182482,13127.633638899999,108.95339714999864,53528.757308160006
2023-07-12,17:21:24.000,193,10977998,14485,0,1689182483,13127.640375209994,108.98159367000335,53528.8411536
2023-07-12,17:21:25.000,193,10977799,14565,0,1689182484,13127.741419859994,108.87585671999841,53528.79224376
2023-07-12,17:21:26.000,193,10977938,14445,0,1689182485,13127.64711151999,108.95339714999864,53528.82717936001
2023-07-12,17:21:27.000,193,10977907,14645,0,1689182486,13127.862673439995,108.93224976000056,53528.93897328
2023-07-12,17:21:28.000,193,10977941,14365,0,1689182487,13127.882882369995,108.87585671999841,53528.95993464
2023-07-12,17:21:29.000,193,10977922,14405,0,1689182488,13128.01087225999,108.86175845999969,53528.93198616
2023-07-12,17:21:30.000,193,10977939,14365,0,1689182489,13127.97045439999,108.80536542000482,53528.95993464
2023-07-12,17:21:31.000,193,10977982,14565,0,1689182490,13128.01087225999,108.79831628999818,53528.99487024001
2023-07-12,17:21:32.000,193,10977965,14525,0,1689182491,13128.07823536,108.79126715999882,53529.141599760005
2023-07-12,17:21:33.000,193,10977906,14645,0,1689182492,13128.03108118999,108.69962846999988,53529.05775432
2023-07-12,17:21:34.000,193,10977947,14565,0,1689182493,13128.084971669996,108.72782499000459,53529.10666416
2023-07-12,17:21:35.000,193,10977872,14565,0,1689182494,13128.206225249996,108.65733369000372,53529.09967704
2023-07-12,17:21:36.000,193,10977946,14725,0,1689182495,13128.165807389996,108.66438282000308,53529.21147096001
2023-07-12,17:21:37.000,193,10977939,14605,0,1689182496,13128.226434179996,108.58684239000286,53529.1206384
2023-07-12,17:21:38.000,193,10977910,14525,0,1689182497,13128.266852039997,108.60094065000158,53529.11365128001
2023-07-12,17:21:39.000,193,10978054,14525,0,1689182498,13128.374632999992,108.60798978000093,53529.21845808
2023-07-12,17:21:40.000,193,10977909,14205,0,1689182499,13128.448732409997,108.59389152000222,53529.21845808
2023-07-12,17:21:41.000,193,10977959,14445,0,1689182500,13128.421787170002,108.53044935000071,53529.190509600005
2023-07-12,17:21:42.000,193,10977872,14685,0,1689182501,13128.421787170002,108.51635109000199,53529.239419440004
2023-07-12,17:21:43.000,193,10977895,14525,0,1689182502,13128.543040750003,108.4317615300024,53529.190509600005
2023-07-12,17:21:44.000,193,10977895,14605,0,1689182503,13128.522831820002,108.4670071799992,53529.17653536
2023-07-12,17:21:45.000,193,10977978,14405,0,1689182504,13128.671030639998,108.52340022000135,53529.2953164
2023-07-12,17:21:46.000,193,10977827,14405,0,1689182505,13128.671030639998,108.45995804999984,53529.239419440004
2023-07-12,17:21:47.000,193,10977923,14405,0,1689182506,13128.772075289999,108.41766327000369,53529.2953164
2023-07-12,17:21:48.000,193,10977903,14725,0,1689182507,13128.751866359999,108.43881066000176,53529.33025200001
2023-07-12,17:21:49.000,193,10977924,14525,0,1689182508,13128.812493149999,108.41766327000369,53529.33723912
2023-07-12,17:21:50.000,193,10977917,14485,0,1689182509,13128.879856249994,108.4317615300024,53529.30230352001
2023-07-12,17:21:51.000,193,10977990,14525,0,1689182510,13128.92701041999,108.42471240000305,53529.358200480005
2023-07-12,17:21:52.000,193,10977943,14205,0,1689182511,13128.95395566,108.41061414000433,53529.358200480005
2023-07-12,17:21:53.000,193,10977890,14325,0,1689182512,13129.001109829995,108.40356500999769,53529.358200480005
2023-07-12,17:21:54.000,193,10977885,14525,0,1689182513,13129.001109829995,108.3683193600009,53529.358200480005
2023-07-12,17:21:55.000,193,10977843,14445,0,1689182514,13129.06847292999,108.41061414000433,53529.50493
2023-07-12,17:21:56.000,193,10977898,14605,0,1689182515,13129.102154479995,108.38241761999961,53529.428071680006
2023-07-12,17:21:57.000,193,10977872,14365,0,1689182516,13129.1156271,108.39651587999833,53529.39313608
2023-07-12,17:21:58.000,193,10977881,14525,0,1689182517,13129.142572339995,108.35422110000218,53529.49794288001
2023-07-12,17:21:59.000,193,10977837,14685,0,1689182518,13129.23688068,108.3330737100041,53529.56781408001
2023-07-12,17:22:00.000,193,10977900,14685,0,1689182519,13129.223408059996,108.3330737100041,53529.46300728
2023-07-12,17:22:01.000,193,10977990,14565,0,1689182520,13129.358134260001,108.31192631999875,53529.56781408001
2023-07-12,17:22:02.000,193,10977944,14405,0,1689182521,13129.412024739991,108.28372980000131,53529.58877544001
2023-07-12,17:22:03.000,193,10977954,14565,0,1689182522,13129.459178910001,108.26963154000259,53529.60274968
2023-07-12,17:22:04.000,193,10977946,14605,0,1689182523,13129.425497359996,108.26258241000323,53529.574801200004
2023-07-12,17:22:05.000,193,10977858,14485,0,1689182524,13129.465915219997,108.25553328000387,53529.595762560006
2023-07-12,17:22:06.000,193,10977840,14525,0,1689182525,13129.378343190001,108.25553328000387,53529.574801200004
2023-07-12,17:22:07.000,193,10977898,14485,0,1689182526,13129.499596770002,108.19914024000173,53529.53287848
2023-07-12,17:22:08.000,193,10977886,14685,0,1689182527,13129.546750939997,108.10045242000342,53529.67262088
2023-07-12,17:22:09.000,193,10977867,14365,0,1689182528,13129.533278319992,108.09340329000406,53529.58178832
2023-07-12,17:22:10.000,193,10977914,14365,0,1689182529,13129.593905109992,108.02996112000255,53529.48396864
2023-07-12,17:22:11.000,193,10977926,14525,0,1689182530,13129.647795589997,108.04405938000127,53529.66563376001
2023-07-12,17:22:12.000,193,10977876,14805,0,1689182531,13129.620850350002,107.99471546999848,53529.62371104
2023-07-12,17:22:13.000,193,10977962,14805,0,1689182532,13129.681477140002,107.96651895000105,53529.65165952
2023-07-12,17:22:14.000,193,10977899,14685,0,1689182533,13129.681477140002,107.88192939000146,53529.70056936
2023-07-12,17:22:15.000,193,10977846,14445,0,1689182534,13129.715158689993,107.7761924400038,53529.63768528001
2023-07-12,17:22:16.000,193,10977885,14645,0,1689182535,13129.694949759993,107.7620941799978,53529.68659512001
2023-07-12,17:22:17.000,193,10977838,14645,0,1689182536,13129.890302749998,107.63520984000206,53529.812363280005
2023-07-12,17:22:18.000,193,10977882,14685,0,1689182537,13129.836412269993,107.65635723000014,53529.861273120005
2023-07-12,17:22:19.000,193,10977862,14645,0,1689182538,13129.937456919994,107.59291505999863,53529.82633752
2023-07-12,17:22:20.000,193,10977987,14725,0,1689182539,13130.018292639994,107.54357115000312,53529.812363280005
2023-07-12,17:22:21.000,193,10977906,14605,0,1689182540,13129.944193229989,107.49422724000033,53529.83332464001
2023-07-12,17:22:22.000,193,10977885,14725,0,1689182541,13129.971138469999,107.46603072000289,53529.86826024
2023-07-12,17:22:23.000,193,10977838,14645,0,1689182542,13130.038501569994,107.4166868100001,53529.7494792
2023-07-12,17:22:24.000,193,10977866,14725,0,1689182543,13130.119337289994,107.3532446399986,53529.91717008
2023-07-12,17:22:25.000,193,10978002,14765,0,1689182544,13130.13280991,107.40258855000138,53529.75646632001
2023-07-12,17:22:26.000,193,10977806,14645,0,1689182545,13130.260799799995,107.33209725000052,53529.9590928
2023-07-12,17:22:27.000,193,10977862,14765,0,1689182546,13130.35510814,107.28275333999773,53529.98704128
2023-07-12,17:22:28.000,193,10977937,14845,0,1689182547,13130.35510814,107.24750769000093,53529.98704128
2023-07-12,17:22:29.000,193,10977934,14565,0,1689182548,13130.361844449995,107.22636030000285,53529.87524736001
2023-07-12,17:22:30.000,193,10978020,14645,0,1689182549,13130.402262309995,107.20521291000478,53529.980054160005
2023-07-12,17:22:31.000,193,10978053,15005,0,1689182550,13130.503306959996,107.15586900000199,53530.02197688001
2023-07-12,17:22:32.000,193,10977928,14685,0,1689182551,13130.46962540999,107.08537770000112,53529.98704128
2023-07-12,17:22:33.000,193,10977895,14525,0,1689182552,13130.563933749996,107.08537770000112,53530.077873840004
2023-07-12,17:22:34.000,193,10977923,14445,0,1689182553,13130.523515889996,107.05718118000368,53530.08486096
2023-07-12,17:22:35.000,193,10977852,14605,0,1689182554,13130.631296849991,107.01488640000025,53530.17569352
2023-07-12,17:22:36.000,193,10977856,14685,0,1689182555,13130.617824230001,106.98668988000281,53530.12678368
2023-07-12,17:22:37.000,193,10977969,14805,0,1689182556,13130.590878989991,106.98668988000281,53530.02197688001
2023-07-12,17:22:38.000,193,10977896,14965,0,1689182557,13130.611087919991,106.97964075000345,53530.10582232
2023-07-12,17:22:39.000,193,10977830,14885,0,1689182558,13130.597615300001,106.89505119000387,53530.077873840004
2023-07-12,17:22:40.000,193,10977987,14645,0,1689182559,13130.651505779992,106.8598055399998,53530.203642
2023-07-12,17:22:41.000,193,10977944,14885,0,1689182560,13130.705396259997,106.85275641000044,53530.196654880005
2023-07-12,17:22:42.000,193,10977835,14845,0,1689182561,13130.705396259997,106.81046163000428,53530.21062912001
2023-07-12,17:22:43.000,193,10977981,15085,0,1689182562,13130.732341499992,106.75406859000213,53530.23159048
2023-07-12,17:22:44.000,193,10977818,14845,0,1689182563,13130.671714709992,106.67652816000191,53530.3433844
2023-07-12,17:22:45.000,193,10977979,15045,0,1689182564,13130.671714709992,106.69062642000063,53530.266526080006
2023-07-12,17:22:46.000,193,10977780,14965,0,1689182565,13130.664978399996,106.62718424999912,53530.35037152
2023-07-12,17:22:47.000,193,10977810,14445,0,1689182566,13130.651505779992,106.6130859900004,53530.315435920005
2023-07-12,17:22:48.000,193,10977824,14885,0,1689182567,13130.597615300001,106.54259468999953,53530.203642
2023-07-12,17:22:49.000,193,10977902,14765,0,1689182568,13130.597615300001,106.62013511999976,53530.17569352
2023-07-12,17:22:50.000,193,10977882,15005,0,1689182569,13130.611087919991,106.52849643000081,53530.364345760005
2023-07-12,17:22:51.000,193,10977995,14485,0,1689182570,13130.624560539996,106.59193860000232,53530.35037152
2023-07-12,17:22:52.000,193,10977763,14685,0,1689182571,13130.550461129991,106.60603686000104,53530.23857760001
2023-07-12,17:22:53.000,193,10977969,14805,0,1689182572,13130.530252199991,106.58488947000296,53530.245564720004
2023-07-12,17:22:54.000,193,10977914,14605,0,1689182573,13130.523515889996,106.58488947000296,53530.25953896001
2023-07-12,17:22:55.000,193,10978024,14845,0,1689182574,13130.45615279,106.65538077000383,53530.25953896001
2023-07-12,17:22:56.000,193,10977909,14445,0,1689182575,13130.422471239996,106.60603686000104,53530.18268064
2023-07-12,17:22:57.000,193,10977929,14805,0,1689182576,13130.49657065,106.52144730000146,53530.23857760001
2023-07-12,17:22:58.000,193,10977877,14525,0,1689182577,13130.43594386,106.49325078000402,53530.245564720004
2023-07-12,17:22:59.000,193,10978002,14685,0,1689182578,13130.382053379995,106.55669294999825,53530.2735132
2023-07-12,17:23:00.000,193,10977984,14885,0,1689182579,13130.361844449995,106.54964381999889,53530.25953896001
2023-07-12,17:23:01.000,193,10978034,14565,0,1689182580,13130.37531707,106.57079121000424,53530.22460336
2023-07-12,17:23:02.000,193,10977862,14725,0,1689182581,13130.32816289999,106.54259468999953,53530.25953896001
2023-07-12,17:23:03.000,193,10977924,14925,0,1689182582,13130.20690931999,106.47915251999802,53530.11280944
2023-07-12,17:23:04.000,193,10977954,14445,0,1689182583,13130.27427242,106.57079121000424,53530.21062912001
2023-07-12,17:23:05.000,193,10977776,14525,0,1689182584,13130.27427242,106.47915251999802,53530.203642
2023-07-12,17:23:06.000,193,10977942,14605,0,1689182585,13130.13280991,106.47915251999802,53530.2735132
2023-07-12,17:23:07.000,193,10977876,14605,0,1689182586,13130.099128359994,106.52849643000081,53530.05691248
2023-07-12,17:23:08.000,193,10977799,14685,0,1689182587,13130.058710499994,106.40866122000443,53530.1337708
2023-07-12,17:23:09.000,193,10977850,14885,0,1689182588,13130.17322777,106.40866122000443,53530.17569352
2023-07-12,17:23:10.000,193,10977818,14845,0,1689182589,13130.092392049999,106.4016120899978,53530.14075792001
2023-07-12,17:23:11.000,193,10977943,14885,0,1689182590,13130.051974189999,106.40866122000443,53530.098835200006
2023-07-12,17:23:12.000,193,10977782,14565,0,1689182591,13129.991347399999,106.42275948000315,53530.21062912001
2023-07-12,17:23:13.000,193,10977987,14685,0,1689182592,13130.011556329999,106.45095600000059,53530.15473216
2023-07-12,17:23:14.000,193,10977940,14725,0,1689182593,13130.025028949989,106.35226818000228,53530.25255184
2023-07-12,17:23:15.000,193,10977989,14805,0,1689182594,13130.06544680999,106.38046469999972,53530.17569352
2023-07-12,17:23:16.000,193,10977856,14685,0,1689182595,13129.957665849994,106.40866122000443,53530.14075792001
2023-07-12,17:23:17.000,193,10977893,14685,0,1689182596,13129.998083709994,106.33816992000357,53530.09184808001
2023-07-12,17:23:18.000,193,10977780,14485,0,1689182597,13129.876830129993,106.38046469999972,53530.12678368
2023-07-12,17:23:19.000,193,10978000,14885,0,1689182598,13129.957665849994,106.3311207900042,53530.12678368
2023-07-12,17:23:20.000,193,10977871,14605,0,1689182599,13129.883566439988,106.35226818000228,53530.11280944
2023-07-12,17:23:21.000,193,10977958,14765,0,1689182600,13129.890302749998,106.38046469999972,53530.07088672001
2023-07-12,17:23:22.000,193,10977903,14725,0,1689182601,13129.843148579988,106.366366440001,53530.00101552001
2023-07-12,17:23:23.000,193,10977785,14725,0,1689182602,13129.957665849994,106.29587514000013,53530.10582232
2023-07-12,17:23:24.000,193,10977979,14525,0,1689182603,13129.863357509988,106.33816992000357,53529.98704128
2023-07-12,17:23:25.000,193,10977877,15045,0,1689182604,13129.890302749998,106.30997339999885,53529.91717008
2023-07-12,17:23:26.000,193,10978034,14525,0,1689182605,13129.883566439988,106.25358036000398,53529.980054160005
2023-07-12,17:23:27.000,193,10977939,14765,0,1689182606,13129.876830129993,106.26062949000334,53529.8892216
2023-07-12,17:23:28.000,193,10977911,14845,0,1689182607,13129.849884889998,106.1548925399984,53529.95210568001
2023-07-12,17:23:29.000,193,10977865,14805,0,1689182608,13129.890302749998,106.20423645000119,53529.93813144
2023-07-12,17:23:30.000,193,10977860,14725,0,1689182609,13129.937456919994,106.23948209999799,53530.098835200006
2023-07-12,17:23:31.000,193,10977873,14725,0,1689182610,13129.950929539998,106.24653123000462,53530.00800264
2023-07-12,17:23:32.000,193,10978006,14605,0,1689182611,13129.944193229989,106.14784340999904,53530.02197688001
2023-07-12,17:23:33.000,193,10977978,14605,0,1689182612,13129.856621199993,106.09849950000353,53529.94511856
2023-07-12,17:23:34.000,193,10977945,14885,0,1689182613,13129.897039059993,106.13374515000032,53529.931144320006
2023-07-12,17:23:35.000,193,10977918,14805,0,1689182614,13129.930720609998,106.10554863000289,53529.89620872
2023-07-12,17:23:36.000,193,10977795,14805,0,1689182615,13129.971138469999,106.1196468900016,53529.9940284
2023-07-12,17:23:37.000,193,10977930,14725,0,1689182616,13130.025028949989,106.1548925399984,53529.97306704001
2023-07-12,17:23:38.000,193,10977985,14525,0,1689182617,13130.092392049999,106.13374515000032,53529.96607992
2023-07-12,17:23:39.000,193,10977884,14325,0,1689182618,13130.119337289994,106.07735210999817,53529.98704128
2023-07-12,17:23:40.000,193,10977892,14845,0,1689182619,13130.14628252999,106.04915559000074,53530.05691248
2023-07-12,17:23:41.000,193,10978008,14885,0,1689182620,13130.139546219994,106.01390994000394,53530.028964000005
2023-07-12,17:23:42.000,193,10977933,14685,0,1689182621,13130.24732717999,106.06325384999946,53530.098835200006
2023-07-12,17:23:43.000,193,10977909,14685,0,1689182622,13130.21364563,106.04210646000138,53530.05691248
2023-07-12,17:23:44.000,193,10977980,14605,0,1689182623,13130.27427242,106.00686081000458,53530.03595112
2023-07-12,17:23:45.000,193,10977988,14845,0,1689182624,13130.395526,105.99981167999795,53530.16870640001
2023-07-12,17:23:46.000,193,10977909,14445,0,1689182625,13130.38878968999,105.97161516000051,53530.203642
2023-07-12,17:23:47.000,193,10977885,14565,0,1689182626,13130.37531707,105.99276254999859,53530.18268064
2023-07-12,17:23:48.000,193,10977946,14405,0,1689182627,13130.395526,105.92932038000436,53530.266526080006
2023-07-12,17:23:49.000,193,10977935,14645,0,1689182628,13130.36858075999,105.95751690000179,53530.21761624001
2023-07-12,17:23:50.000,193,10977915,14565,0,1689182629,13130.40899861999,105.89407473000028,53530.18966776001
2023-07-12,17:23:51.000,193,10977918,14845,0,1689182630,13130.38878968999,105.89407473000028,53530.18966776001
2023-07-12,17:23:52.000,193,10977984,14725,0,1689182631,13130.40899861999,105.86587821000285,53530.21062912001
2023-07-12,17:23:53.000,193,10977794,14645,0,1689182632,13130.402262309995,105.83768168999813,53530.22460336
2023-07-12,17:23:54.000,193,10977923,14525,0,1689182633,13130.462889099996,105.84473082000477,53530.30146168
2023-07-12,17:23:55.000,193,10977906,14605,0,1689182634,13130.47636172,105.71784648000175,53530.28050032
2023-07-12,17:23:56.000,193,10977984,14565,0,1689182635,13130.46962540999,105.83063255999878,53530.30146168
2023-07-12,17:23:57.000,193,10977908,14565,0,1689182636,13130.49657065,105.73194474000047,53530.22460336
2023-07-12,17:23:58.000,193,10977897,14685,0,1689182637,13130.530252199991,105.74604299999919,53530.2735132
2023-07-12,17:23:59.000,193,10977981,14565,0,1689182638,13130.543724819996,105.67555169999832,53530.29447456
2023-07-12,17:24:00.000,193,10977929,14565,0,1689182639,13130.543724819996,105.64735518000089,53530.18966776001
2023-07-12,17:24:01.000,193,10977956,14525,0,1689182640,13130.658242090001,105.64735518000089,53530.30844880001
2023-07-12,17:24:02.000,193,10977986,14165,0,1689182641,13130.651505779992,105.62620779000281,53530.30844880001
2023-07-12,17:24:03.000,193,10977887,14605,0,1689182642,13130.725605189997,105.55571649000194,53530.266526080006
2023-07-12,17:24:04.000,193,10977929,14605,0,1689182643,13130.658242090001,105.53456910000386,53530.29447456
2023-07-12,17:24:05.000,193,10977920,14525,0,1689182644,13130.705396259997,105.48522519000107,53530.28050032
2023-07-12,17:24:06.000,193,10977920,14245,0,1689182645,13130.685187329997,105.48522519000107,53530.29447456
2023-07-12,17:24:07.000,193,10977891,14685,0,1689182646,13130.725605189997,105.42883214999893,53530.39928136
2023-07-12,17:24:08.000,193,10977947,14725,0,1689182647,13130.712132569992,105.40768476000085,53530.40626848001
2023-07-12,17:24:09.000,193,10977907,14365,0,1689182648,13130.745814119997,105.39358650000213,53530.35037152
2023-07-12,17:24:10.000,193,10977978,14685,0,1689182649,13130.779495670002,105.33719345999998,53530.44120408
2023-07-12,17:24:11.000,193,10977930,14325,0,1689182650,13130.792968289992,105.27375128999847,53530.39229424
2023-07-12,17:24:12.000,193,10977945,14645,0,1689182651,13130.813177219992,105.24555477000104,53530.39229424
2023-07-12,17:24:13.000,193,10977932,14325,0,1689182652,13130.725605189997,105.2173582500036,53530.33639728001
2023-07-12,17:24:14.000,193,10977930,14405,0,1689182653,13130.739077810002,105.18916172999889,53530.38530712001
2023-07-12,17:24:15.000,193,10977926,14445,0,1689182654,13130.792968289992,105.16801434000081,53530.40626848001
2023-07-12,17:24:16.000,193,10977931,14245,0,1689182655,13130.705396259997,105.1045721699993,53530.33639728001
2023-07-12,17:24:17.000,193,10977954,14445,0,1689182656,13130.685187329997,105.09047391000058,53530.40626848001
2023-07-12,17:24:18.000,193,10977968,14405,0,1689182657,13130.712132569992,105.05522826000379,53530.52504952001
2023-07-12,17:24:19.000,193,10977915,14205,0,1689182658,13130.698659950001,105.06227739000315,53530.46915256
2023-07-12,17:24:20.000,193,10977946,14405,0,1689182659,13130.691923639992,104.99883522000164,53530.42024272
2023-07-12,17:24:21.000,193,10977900,14245,0,1689182660,13130.590878989991,105.01293348000036,53530.37133288
2023-07-12,17:24:22.000,193,10977939,14165,0,1689182661,13130.597615300001,105.02703173999907,53530.45517832001
2023-07-12,17:24:23.000,193,10977921,14565,0,1689182662,13130.604351609996,104.95654043999821,53530.44120408
2023-07-12,17:24:24.000,193,10977901,14365,0,1689182663,13130.563933749996,105.005884350001,53530.42024272
2023-07-12,17:24:25.000,193,10977865,14205,0,1689182664,13130.570670059991,104.92834392000077,53530.45517832001
2023-07-12,17:24:26.000,193,10977891,14485,0,1689182665,13130.577406370001,104.9071965300027,53530.483126800005
2023-07-12,17:24:27.000,193,10977893,14325,0,1689182666,13130.577406370001,104.9071965300027,53530.50408816001
2023-07-12,17:24:28.000,193,10977924,14365,0,1689182667,13130.51677958,104.87195087999862,53530.46915256
2023-07-12,17:24:29.000,193,10977897,14325,0,1689182668,13130.37531707,104.88604914000462,53530.364345760005
2023-07-12,17:24:30.000,193,10977899,14645,0,1689182669,13130.422471239996,104.8578526199999,53530.37133288
2023-07-12,17:24:31.000,193,10977925,14245,0,1689182670,13130.442680169996,104.82965610000247,53530.483126800005
2023-07-12,17:24:32.000,193,10977862,14525,0,1689182671,13130.42920754999,104.81555784000375,53530.39229424
2023-07-12,17:24:33.000,193,10977974,14725,0,1689182672,13130.37531707,104.80850871000439,53530.45517832001
2023-07-12,17:24:34.000,193,10977908,14605,0,1689182673,13130.422471239996,104.76621393000096,53530.434216960006
2023-07-12,17:24:35.000,193,10977939,14485,0,1689182674,13130.46962540999,104.77326306000032,53530.52504952001
2023-07-12,17:24:36.000,193,10977902,14485,0,1689182675,13130.43594386,104.7591648000016,53530.50408816001
2023-07-12,17:24:37.000,193,10977928,14205,0,1689182676,13130.37531707,104.73096828000416,53530.434216960006
2023-07-12,17:24:38.000,193,10977897,14085,0,1689182677,13130.422471239996,104.73801741000352,53530.4481912
2023-07-12,17:24:39.000,193,10977921,14565,0,1689182678,13130.422471239996,104.71687001999817,53530.42722984001
2023-07-12,17:24:40.000,193,10977946,14365,0,1689182679,13130.395526,104.73801741000352,53530.47613968001
2023-07-12,17:24:41.000,193,10977883,14485,0,1689182680,13130.38878968999,104.73096828000416,53530.434216960006
2023-07-12,17:24:42.000,193,10977940,14485,0,1689182681,13130.46962540999,104.70982088999881,53530.49011392
2023-07-12,17:24:43.000,193,10977880,14405,0,1689182682,13130.483098029996,104.73096828000416,53530.46915256
2023-07-12,17:24:44.000,193,10977929,14365,0,1689182683,13130.37531707,104.71687001999817,53530.40626848001
2023-07-12,17:24:45.000,193,10977963,14605,0,1689182684,13130.402262309995,104.68867350000073,53530.413255600004
2023-07-12,17:24:46.000,193,10977891,14525,0,1689182685,13130.40899861999,104.68867350000073,53530.44120408
2023-07-12,17:24:47.000,193,10977905,14445,0,1689182686,13130.40899861999,104.6604769800033,53530.413255600004
2023-07-12,17:24:48.000,193,10977925,14485,0,1689182687,13130.31469028,104.68162437000137,53530.37133288
2023-07-12,17:24:49.000,193,10977918,14205,0,1689182688,13130.28774503999,104.65342785000394,53530.38530712001
2023-07-12,17:24:50.000,193,10977938,14525,0,1689182689,13130.32816289999,104.63228045999858,53530.39229424
2023-07-12,17:24:51.000,193,10977935,14365,0,1689182690,13130.301217659995,104.66752611000265,53530.42722984001
2023-07-12,17:24:52.000,193,10977946,14365,0,1689182691,13130.24732717999,104.63932958999794,53530.40626848001
2023-07-12,17:24:53.000,193,10977940,14285,0,1689182692,13130.21364563,104.63932958999794,53530.37832000001
2023-07-12,17:24:54.000,193,10977937,14245,0,1689182693,13130.12607359999,104.63932958999794,53530.37133288
2023-07-12,17:24:55.000,193,10977869,14325,0,1689182694,13130.10586466999,104.64637872000458,53530.364345760005
2023-07-12,17:24:56.000,193,10977914,14245,0,1689182695,13130.092392049999,104.59703481000179,53530.35037152
2023-07-12,17:24:57.000,193,10977896,14325,0,1689182696,13130.13280991,104.60408394000115,53530.37832000001
2023-07-12,17:24:58.000,193,10977913,14565,0,1689182697,13130.12607359999,104.58293655000307,53530.37832000001
2023-07-12,17:24:59.000,193,10977937,14245,0,1689182698,13130.051974189999,104.63932958999794,53530.30146168
2023-07-12,17:25:00.000,193,10977881,14405,0,1689182699,13130.092392049999,104.58998568000243,53530.35037152
2023-07-12,17:25:01.000,193,10977916,14365,0,1689182700,13130.038501569994,104.64637872000458,53530.37133288
2023-07-12,17:25:02.000,193,10977896,14645,0,1689182701,13130.031765259999,104.66752611000265,53530.37832000001
2023-07-12,17:25:03.000,193,10977899,14245,0,1689182702,13130.08565573999,104.63932958999794,53530.38530712001
2023-07-12,17:25:04.000,193,10977902,14325,0,1689182703,13130.004820019989,104.68162437000137,53530.315435920005
2023-07-12,17:25:05.000,193,10977960,14205,0,1689182704,13129.998083709994,104.6604769800033,53530.30844880001
2023-07-12,17:25:06.000,193,10977901,14565,0,1689182705,13130.058710499994,104.66752611000265,53530.39229424
2023-07-12,17:25:07.000,193,10977912,14485,0,1689182706,13130.06544680999,104.63228045999858,53530.413255600004
2023-07-12,17:25:08.000,193,10977912,14365,0,1689182707,13130.031765259999,104.62523132999922,53530.39928136
2023-07-12,17:25:09.000,193,10977896,14125,0,1689182708,13129.944193229989,104.6111330700005,53530.32242304
2023-07-12,17:25:10.000,193,10977854,14405,0,1689182709,13129.964402159989,104.66752611000265,53530.28050032
2023-07-12,17:25:11.000,193,10977909,14605,0,1689182710,13130.031765259999,104.62523132999922,53530.35735864001
2023-07-12,17:25:12.000,193,10977927,14365,0,1689182711,13130.011556329999,104.68162437000137,53530.35037152
2023-07-12,17:25:13.000,193,10977838,14045,0,1689182712,13129.971138469999,104.63228045999858,53530.29447456
2023-07-12,17:25:14.000,193,10977956,14525,0,1689182713,13130.004820019989,104.59703481000179,53530.33639728001
2023-07-12,17:25:15.000,193,10977907,14045,0,1689182714,13130.072183119999,104.65342785000394,53530.32242304
2023-07-12,17:25:16.000,193,10977907,14125,0,1689182715,13129.977874779994,104.58998568000243,53530.35037152
2023-07-12,17:25:17.000,193,10977912,14205,0,1689182716,13129.991347399999,104.63932958999794,53530.35037152
2023-07-12,17:25:18.000,193,10977890,14045,0,1689182717,13129.950929539998,104.63932958999794,53530.33639728001
2023-07-12,17:25:19.000,193,10977855,14365,0,1689182718,13129.917247989993,104.60408394000115,53530.32941016
2023-07-12,17:25:20.000,193,10977927,14165,0,1689182719,13129.923984299989,104.64637872000458,53530.29447456
2023-07-12,17:25:21.000,193,10977936,14245,0,1689182720,13129.971138469999,104.60408394000115,53530.35037152
2023-07-12,17:25:22.000,193,10977960,14525,0,1689182721,13129.991347399999,104.58293655000307,53530.37133288
2023-07-12,17:25:23.000,193,10977914,14285,0,1689182722,13129.930720609998,104.61818219999986,53530.32941016
2023-07-12,17:25:24.000,193,10977903,14445,0,1689182723,13129.923984299989,104.60408394000115,53530.37832000001
2023-07-12,17:25:25.000,193,10977873,14565,0,1689182724,13129.903775369989,104.61818219999986,53530.3433844
2023-07-12,17:25:26.000,193,10977916,14165,0,1689182725,13129.883566439988,104.59703481000179,53530.33639728001
2023-07-12,17:25:27.000,193,10977903,14245,0,1689182726,13129.829675959998,104.6111330700005,53530.315435920005
2023-07-12,17:25:28.000,193,10977925,14285,0,1689182727,13129.769049169998,104.59703481000179,53530.28050032
2023-07-12,17:25:29.000,193,10977929,14285,0,1689182728,13129.829675959998,104.6111330700005,53530.364345760005
2023-07-12,17:25:30.000,193,10977901,14565,0,1689182729,13129.809467029998,104.57588742000371,53530.39928136
2023-07-12,17:25:31.000,193,10977915,14245,0,1689182730,13129.782521790003,104.59703481000179,53530.33639728001
2023-07-12,17:25:32.000,193,10977895,14325,0,1689182731,13129.708422379998,104.59703481000179,53530.315435920005
2023-07-12,17:25:33.000,193,10977901,14245,0,1689182732,13129.634322969992,104.61818219999986,53530.315435920005
2023-07-12,17:25:34.000,193,10977902,14405,0,1689182733,13129.566959869997,104.63228045999858,53530.25953896001
2023-07-12,17:25:35.000,193,10977890,14165,0,1689182734,13129.533278319992,104.58293655000307,53530.30146168
2023-07-12,17:25:36.000,193,10977911,14205,0,1689182735,13129.593905109992,104.55474002999836,53530.30844880001
2023-07-12,17:25:37.000,193,10977913,14565,0,1689182736,13129.614114039992,104.52654351000092,53530.29447456
2023-07-12,17:25:38.000,193,10977928,14285,0,1689182737,13129.513069389992,104.56883829000435,53530.25255184
2023-07-12,17:25:39.000,193,10977958,14205,0,1689182738,13129.459178910001,104.59703481000179,53530.21062912001
2023-07-12,17:25:40.000,193,10977867,14205,0,1689182739,13129.445706289996,104.547690899999,53530.23159048
2023-07-12,17:25:41.000,193,10977894,14285,0,1689182740,13129.405288429996,104.57588742000371,53530.22460336
2023-07-12,17:25:42.000,193,10977901,14245,0,1689182741,13129.385079499996,104.53359264000028,53530.18268064
2023-07-12,17:25:43.000,193,10977887,14285,0,1689182742,13129.284034849996,104.55474002999836,53530.17569352
2023-07-12,17:25:44.000,193,10977900,14485,0,1689182743,13129.223408059996,104.56178915999772,53530.196654880005
2023-07-12,17:25:45.000,193,10977919,14365,0,1689182744,13129.203199129995,104.5124452500022,53530.25255184
2023-07-12,17:25:46.000,193,10977919,14485,0,1689182745,13129.16951757999,104.49129786000412,53530.23159048
2023-07-12,17:25:47.000,193,10977932,14325,0,1689182746,13129.10889078999,104.47719959999813,53530.203642
2023-07-12,17:25:48.000,193,10977878,14365,0,1689182747,13129.041527689995,104.50539612000284,53530.11280944
2023-07-12,17:25:49.000,193,10977904,14245,0,1689182748,13128.94721934999,104.45605221000005,53530.098835200006
2023-07-12,17:25:50.000,193,10977875,14365,0,1689182749,13128.94721934999,104.40670830000454,53530.09184808001
2023-07-12,17:25:51.000,193,10977900,14205,0,1689182750,13128.89332887,104.4137574300039,53530.098835200006
2023-07-12,17:25:52.000,193,10977935,14365,0,1689182751,13128.88659255999,104.4137574300039,53530.09184808001
2023-07-12,17:25:53.000,193,10977923,14285,0,1689182752,13128.805756839989,104.40670830000454,53530.03595112
2023-07-12,17:25:54.000,193,10977903,14325,0,1689182753,13128.738393739994,104.37146265000047,53530.05691248
2023-07-12,17:25:55.000,193,10977951,14285,0,1689182754,13128.724921119989,104.35031526000239,53530.077873840004
2023-07-12,17:25:56.000,193,10977896,14205,0,1689182755,13128.684503259989,104.38556090999919,53530.03595112
2023-07-12,17:25:57.000,193,10977859,14085,0,1689182756,13128.630612779998,104.31506960999832,53530.01498976
2023-07-12,17:25:58.000,193,10977899,14405,0,1689182757,13128.556513369993,104.33621700000367,53529.94511856
2023-07-12,17:25:59.000,193,10977950,14325,0,1689182758,13128.509359199998,104.30802047999896,53529.89620872
2023-07-12,17:26:00.000,193,10977952,14285,0,1689182759,13128.549777059998,104.32211873999768,53529.92415720001
2023-07-12,17:26:01.000,193,10977915,14205,0,1689182760,13128.536304439993,104.3009713499996,53530.00101552001
2023-07-12,17:26:02.000,193,10977925,14205,0,1689182761,13128.509359199998,104.25867657000344,53529.95210568001
2023-07-12,17:26:03.000,193,10977938,14205,0,1689182762,13128.482413960002,104.33621700000367,53529.94511856
2023-07-12,17:26:04.000,193,10977930,14445,0,1689182763,13128.441996100002,104.29392222000024,53529.8892216
2023-07-12,17:26:05.000,193,10977922,14165,0,1689182764,13128.388105619997,104.29392222000024,53529.87524736001
2023-07-12,17:26:06.000,193,10977954,14445,0,1689182765,13128.421787170002,104.32916787000431,53529.87524736001
2023-07-12,17:26:07.000,193,10977918,14085,0,1689182766,13128.374632999992,104.36441352000111,53529.84729888
2023-07-12,17:26:08.000,193,10977918,14885,0,1689182767,13128.307269899997,104.38556090999919,53529.861273120005
2023-07-12,17:26:09.000,193,10977903,14085,0,1689182768,13128.300533590002,104.38556090999919,53529.812363280005
2023-07-12,17:26:10.000,193,10977944,14285,0,1689182769,13128.300533590002,104.35736439000175,53529.861273120005
2023-07-12,17:26:11.000,193,10977933,14485,0,1689182770,13128.266852039997,104.3996591699979,53529.861273120005
2023-07-12,17:26:12.000,193,10977928,14285,0,1689182771,13128.280324660001,104.39261003999854,53529.78441480001
2023-07-12,17:26:13.000,193,10977903,14205,0,1689182772,13128.192752629991,104.39261003999854,53529.78441480001
2023-07-12,17:26:14.000,193,10977880,14285,0,1689182773,13128.091707979991,104.38556090999919,53529.70755648001
2023-07-12,17:26:15.000,193,10977894,14405,0,1689182774,13128.07823536,104.35736439000175,53529.742492080004
2023-07-12,17:26:16.000,193,10977904,14205,0,1689182775,13128.11865322,104.40670830000454,53529.742492080004
2023-07-12,17:26:17.000,193,10977910,14245,0,1689182776,13128.105180599996,104.42080656000326,53529.77044056
2023-07-12,17:26:18.000,193,10977907,14365,0,1689182777,13128.084971669996,104.37851177999983,53529.79838904
2023-07-12,17:26:19.000,193,10977895,14205,0,1689182778,13128.004135949996,104.43490482000198,53529.72153072
2023-07-12,17:26:20.000,193,10977940,14325,0,1689182779,13127.983927019995,104.3996591699979,53529.679608
2023-07-12,17:26:21.000,193,10977928,14285,0,1689182780,13127.943509159995,104.42785569000262,53529.68659512001
2023-07-12,17:26:22.000,193,10977921,14285,0,1689182781,13127.93003653999,104.46310133999941,53529.67262088
2023-07-12,17:26:23.000,193,10977893,14165,0,1689182782,13127.93677285,104.44195395000133,53529.70056936
2023-07-12,17:26:24.000,193,10977954,14245,0,1689182783,13127.862673439995,104.52654351000092,53529.644672400005
2023-07-12,17:26:25.000,193,10977866,14285,0,1689182784,13127.85593713,104.52654351000092,53529.58178832
2023-07-12,17:26:26.000,193,10977930,14485,0,1689182785,13127.89635499,104.547690899999,53529.67262088
2023-07-12,17:26:27.000,193,10977899,14405,0,1689182786,13127.862673439995,104.547690899999,53529.679608
2023-07-12,17:26:28.000,193,10977936,14365,0,1689182787,13127.8357282,104.55474002999836,53529.60274968
2023-07-12,17:26:29.000,193,10977932,14285,0,1689182788,13127.761628789995,104.58998568000243,53529.62371104
2023-07-12,17:26:30.000,193,10977965,14405,0,1689182789,13127.701001999994,104.65342785000394,53529.63768528001
2023-07-12,17:26:31.000,193,10977939,14125,0,1689182790,13127.680793069994,104.66752611000265,53529.6097368
2023-07-12,17:26:32.000,193,10977931,14565,0,1689182791,13127.69426569,104.71687001999817,53529.644672400005
2023-07-12,17:26:33.000,193,10977932,14205,0,1689182792,13127.62690258999,104.68867350000073,53529.56082696
2023-07-12,17:26:34.000,193,10977899,14045,0,1689182793,13127.586484729989,104.68867350000073,53529.58877544001
2023-07-12,17:26:35.000,193,10977942,14365,0,1689182794,13127.573012109999,104.69572263000009,53529.58877544001
2023-07-12,17:26:36.000,193,10977922,14565,0,1689182795,13127.546066869989,104.69572263000009,53529.6097368
2023-07-12,17:26:37.000,193,10977931,14325,0,1689182796,13127.478703769993,104.71687001999817,53529.525891360005
2023-07-12,17:26:38.000,193,10977886,14285,0,1689182797,13127.357450189993,104.74506654000288,53529.48396864
2023-07-12,17:26:39.000,193,10977915,14205,0,1689182798,13127.337241259993,104.73096828000416,53529.51890424001
2023-07-12,17:26:40.000,193,10977862,14485,0,1689182799,13127.350713879998,104.70982088999881,53529.54685272001
2023-07-12,17:26:41.000,193,10977929,14205,0,1689182800,13127.337241259993,104.73096828000416,53529.51191712
2023-07-12,17:26:42.000,193,10977891,14325,0,1689182801,13127.350713879998,104.71687001999817,53529.62371104
2023-07-12,17:26:43.000,193,10977925,14045,0,1689182802,13127.323768640003,104.73801741000352,53529.56082696
2023-07-12,17:26:44.000,193,10977963,14365,0,1689182803,13127.242932920002,104.73096828000416,53529.48396864
2023-07-12,17:26:45.000,193,10977935,14365,0,1689182804,13127.263141850002,104.69572263000009,53529.49794288001
2023-07-12,17:26:46.000,193,10977880,14445,0,1689182805,13127.202515060002,104.73096828000416,53529.51890424001
2023-07-12,17:26:47.000,193,10977898,14325,0,1689182806,13127.215987679992,104.70982088999881,53529.525891360005
2023-07-12,17:26:48.000,193,10977930,14085,0,1689182807,13127.168833509997,104.7591648000016,53529.428071680006
2023-07-12,17:26:49.000,193,10977927,14365,0,1689182808,13127.215987679992,104.76621393000096,53529.48396864
2023-07-12,17:26:50.000,193,10977955,14165,0,1689182809,13127.162097200002,104.7591648000016,53529.525891360005
2023-07-12,17:26:51.000,193,10977904,14245,0,1689182810,13127.101470410002,104.80850871000439,53529.45602016
2023-07-12,17:26:52.000,193,10977918,14485,0,1689182811,13127.148624579997,104.82260697000311,53529.41409744
2023-07-12,17:26:53.000,193,10977895,14285,0,1689182812,13127.047579929997,104.82965610000247,53529.34422624
2023-07-12,17:26:54.000,193,10977935,14365,0,1689182813,13127.101470410002,104.85080349000054,53529.476981520005
2023-07-12,17:26:55.000,193,10977896,14165,0,1689182814,13127.061052550001,104.8578526199999,53529.46999440001
2023-07-12,17:26:56.000,193,10977910,14205,0,1689182815,13126.973480519991,104.92129479000141,53529.3651876
2023-07-12,17:26:57.000,193,10977869,14245,0,1689182816,13126.980216830001,104.92834392000077,53529.35121336001
2023-07-12,17:26:58.000,193,10977894,14605,0,1689182817,13126.993689449992,104.89309827000397,53529.42108456001
2023-07-12,17:26:59.000,193,10977904,14605,0,1689182818,13126.892644799991,104.93539305000013,53529.39313608
2023-07-12,17:27:00.000,193,10977980,14205,0,1689182819,13126.805072769996,104.92129479000141,53529.27435504
2023-07-12,17:27:01.000,193,10977895,13845,0,1689182820,13126.83201800999,104.9071965300027,53529.35121336001
2023-07-12,17:27:02.000,193,10977900,14325,0,1689182821,13126.744445979995,104.90014740000333,53529.31627776
2023-07-12,17:27:03.000,193,10977939,14085,0,1689182822,13126.71750074,104.92834392000077,53529.16954824
2023-07-12,17:27:04.000,193,10977873,14245,0,1689182823,13126.69055549999,104.91424566000205,53529.24640656
2023-07-12,17:27:05.000,193,10977910,14205,0,1689182824,13126.63666502,104.89309827000397,53529.21147096001
2023-07-12,17:27:06.000,193,10977905,14205,0,1689182825,13126.67708288,104.8578526199999,53529.24640656
2023-07-12,17:27:07.000,193,10977898,14125,0,1689182826,13126.63666502,104.88604914000462,53529.25339368001
2023-07-12,17:27:08.000,193,10977925,14165,0,1689182827,13126.61645609,104.8578526199999,53529.239419440004
2023-07-12,17:27:09.000,193,10977940,14205,0,1689182828,13126.602983469995,104.87900000999798,53529.260380800006
2023-07-12,17:27:10.000,193,10977893,14405,0,1689182829,13126.56930191999,104.88604914000462,53529.19749672
2023-07-12,17:27:11.000,193,10977888,14285,0,1689182830,13126.542356679995,104.8578526199999,53529.2254452
2023-07-12,17:27:12.000,193,10977887,14285,0,1689182831,13126.50867512999,104.86490174999926,53529.239419440004
2023-07-12,17:27:13.000,193,10977890,14285,0,1689182832,13126.522147749994,104.8578526199999,53529.18352248001
2023-07-12,17:27:14.000,193,10977922,14125,0,1689182833,13126.542356679995,104.85080349000054,53529.13461264001
2023-07-12,17:27:15.000,193,10977907,14205,0,1689182834,13126.53562037,104.84375436000118,53529.239419440004
2023-07-12,17:27:16.000,193,10977840,13885,0,1689182835,13126.54909298999,104.88604914000462,53529.14858688
2023-07-12,17:27:17.000,193,10977890,14285,0,1689182836,13126.53562037,104.80850871000439,53529.1206384
2023-07-12,17:27:18.000,193,10977901,14325,0,1689182837,13126.441312029994,104.8578526199999,53529.09967704
2023-07-12,17:27:19.000,193,10977891,14245,0,1689182838,13126.42783940999,104.82260697000311,53529.12762552
2023-07-12,17:27:20.000,193,10977914,14245,0,1689182839,13126.42783940999,104.86490174999926,53529.141599760005
2023-07-12,17:27:21.000,193,10977878,14205,0,1689182840,13126.421103099994,104.81555784000375,53529.155574
2023-07-12,17:27:22.000,193,10977889,14565,0,1689182841,13126.40763047999,104.82260697000311,53529.26736792
2023-07-12,17:27:23.000,193,10977874,13925,0,1689182842,13126.414366789999,104.7944104499984,53529.17653536
2023-07-12,17:27:24.000,193,10977904,14085,0,1689182843,13126.353739999999,104.82260697000311,53529.10666416
2023-07-12,17:27:25.000,193,10977895,14325,0,1689182844,13126.333531069999,104.80145957999775,53529.12762552
2023-07-12,17:27:26.000,193,10977842,14205,0,1689182845,13126.313322139998,104.78736131999904,53529.155574
2023-07-12,17:27:27.000,193,10977900,14285,0,1689182846,13126.326794759989,104.7591648000016,53529.141599760005
2023-07-12,17:27:28.000,193,10977908,14005,0,1689182847,13126.225750109988,104.75211567000224,53529.03679296001
2023-07-12,17:27:29.000,193,10977892,14325,0,1689182848,13126.225750109988,104.74506654000288,53529.05775432
2023-07-12,17:27:30.000,193,10977956,14165,0,1689182849,13126.245959039989,104.7239191500048,53529.12762552
2023-07-12,17:27:31.000,193,10977900,14245,0,1689182850,13126.205541179988,104.69572263000009,53529.04378008001
2023-07-12,17:27:32.000,193,10977870,14085,0,1689182851,13126.144914389988,104.66752611000265,53529.03679296001
2023-07-12,17:27:33.000,193,10977941,14085,0,1689182852,13126.077551289993,104.68867350000073,53528.94596040001
2023-07-12,17:27:34.000,193,10977916,14045,0,1689182853,13126.097760219993,104.68162437000137,53528.973908880005
2023-07-12,17:27:35.000,193,10977919,14205,0,1689182854,13126.077551289993,104.66752611000265,53528.99487024001
2023-07-12,17:27:36.000,193,10977930,14045,0,1689182855,13126.043869740002,104.64637872000458,53528.99487024001
2023-07-12,17:27:37.000,193,10977908,14405,0,1689182856,13126.077551289993,104.61818219999986,53529.03679296001
2023-07-12,17:27:38.000,193,10977933,14085,0,1689182857,13126.084287600002,104.63228045999858,53528.973908880005
2023-07-12,17:27:39.000,193,10977895,14405,0,1689182858,13126.043869740002,104.64637872000458,53529.01583160001
2023-07-12,17:27:40.000,193,10977877,14085,0,1689182859,13126.104496530003,104.63228045999858,53528.96692176001
2023-07-12,17:27:41.000,193,10977875,14005,0,1689182860,13126.057342359993,104.56883829000435,53528.980896
2023-07-12,17:27:42.000,193,10977897,14365,0,1689182861,13126.010188189997,104.6111330700005,53528.96692176001
2023-07-12,17:27:43.000,193,10977931,13925,0,1689182862,13125.989979259997,104.56178915999772,53528.91801192001
2023-07-12,17:27:44.000,193,10977891,14245,0,1689182863,13125.996715569992,104.56178915999772,53528.86910208001
2023-07-12,17:27:45.000,193,10977893,14285,0,1689182864,13126.030397119997,104.51949438000156,53528.904037680004
2023-07-12,17:27:46.000,193,10977868,14245,0,1689182865,13126.037133429993,104.51949438000156,53528.93198616
2023-07-12,17:27:47.000,193,10977880,14165,0,1689182866,13126.010188189997,104.47719959999813,53528.91801192001
2023-07-12,17:27:48.000,193,10977851,14405,0,1689182867,13125.936088779992,104.47015046999877,53528.79923088001
2023-07-12,17:27:49.000,193,10977860,14165,0,1689182868,13125.929352469997,104.48424873000477,53528.86910208001
2023-07-12,17:27:50.000,193,10977967,14205,0,1689182869,13125.909143539997,104.46310133999941,53528.8411536
2023-07-12,17:27:51.000,193,10977857,14285,0,1689182870,13125.882198300002,104.39261003999854,53528.904037680004
2023-07-12,17:27:52.000,193,10977908,13965,0,1689182871,13125.848516749997,104.3996591699979,53528.82019224
2023-07-12,17:27:53.000,193,10977962,14205,0,1689182872,13125.814835199992,104.32211873999768,53528.8411536
2023-07-12,17:27:54.000,193,10977926,14285,0,1689182873,13125.821571510001,104.34326613000303,53528.806218000005
2023-07-12,17:27:55.000,193,10977882,14085,0,1689182874,13125.814835199992,104.30802047999896,53528.86910208001
2023-07-12,17:27:56.000,193,10977838,14525,0,1689182875,13125.774417339991,104.32916787000431,53528.79923088001
2023-07-12,17:27:57.000,193,10977893,13965,0,1689182876,13125.754208409991,104.28687309000088,53528.806218000005
2023-07-12,17:27:58.000,193,10977919,14445,0,1689182877,13125.747472099996,104.29392222000024,53528.79923088001
2023-07-12,17:27:59.000,193,10977892,14245,0,1689182878,13125.673372689991,104.27982396000152,53528.75032104001
2023-07-12,17:28:00.000,193,10977922,14565,0,1689182879,13125.61274589999,104.2657257000028,53528.72237256
2023-07-12,17:28:01.000,193,10977897,14005,0,1689182880,13125.680109,104.22343091999937,53528.79224376
2023-07-12,17:28:02.000,193,10977928,14405,0,1689182881,13125.673372689991,104.24457831000473,53528.74333392
2023-07-12,17:28:03.000,193,10977929,14125,0,1689182882,13125.606009589996,104.23048004999873,53528.82019224
2023-07-12,17:28:04.000,193,10977947,14205,0,1689182883,13125.545382799995,104.23752917999809,53528.7712824
2023-07-12,17:28:05.000,193,10977906,14285,0,1689182884,13125.51843756,104.2022835300013,53528.65250136
2023-07-12,17:28:06.000,193,10977900,14365,0,1689182885,13125.53864649,104.3009713499996,53528.69442408
2023-07-12,17:28:07.000,193,10977911,14565,0,1689182886,13125.565591729996,104.23048004999873,53528.74333392
2023-07-12,17:28:08.000,193,10977906,14685,0,1689182887,13125.51843756,104.25162744000409,53528.76429528
2023-07-12,17:28:09.000,193,10977936,14565,0,1689182888,13125.47128338999,104.23048004999873,53528.68044984001
2023-07-12,17:28:10.000,193,10977881,14325,0,1689182889,13125.43760184,104.23752917999809,53528.6664756
2023-07-12,17:28:11.000,193,10977920,14165,0,1689182890,13125.41065659999,104.25867657000344,53528.70141120001
2023-07-12,17:28:12.000,193,10977877,14125,0,1689182891,13125.41739291,104.25162744000409,53528.78525664
2023-07-12,17:28:13.000,193,10977945,14125,0,1689182892,13125.37023873999,104.27982396000152,53528.62455288
2023-07-12,17:28:14.000,193,10977906,14165,0,1689182893,13125.343293499995,104.34326613000303,53528.64551424
2023-07-12,17:28:15.000,193,10977913,14325,0,1689182894,13125.363502429995,104.25867657000344,53528.687436960005
2023-07-12,17:28:16.000,193,10977915,14205,0,1689182895,13125.403920289995,104.33621700000367,53528.69442408
2023-07-12,17:28:17.000,193,10977908,14165,0,1689182896,13125.39718398,104.32916787000431,53528.687436960005
2023-07-12,17:28:18.000,193,10977930,14445,0,1689182897,13125.35676612,104.28687309000088,53528.65250136
2023-07-12,17:28:19.000,193,10977911,14565,0,1689182898,13125.37697505,104.25162744000409,53528.76429528
2023-07-12,17:28:20.000,193,10977879,14285,0,1689182899,13125.39044766999,104.33621700000367,53528.70141120001
2023-07-12,17:28:21.000,193,10977874,14165,0,1689182900,13125.37697505,104.35031526000239,53528.69442408
2023-07-12,17:28:22.000,193,10977913,14165,0,1689182901,13125.35676612,104.3009713499996,53528.69442408
2023-07-12,17:28:23.000,193,10977853,14045,0,1689182902,13125.39044766999,104.29392222000024,53528.736346800004
2023-07-12,17:28:24.000,193,10977917,14325,0,1689182903,13125.323084569995,104.33621700000367,53528.65948848001
2023-07-12,17:28:25.000,193,10977901,14405,0,1689182904,13125.343293499995,104.32211873999768,53528.70839832001
2023-07-12,17:28:26.000,193,10977948,14325,0,1689182905,13125.35002980999,104.33621700000367,53528.757308160006
2023-07-12,17:28:27.000,193,10977920,14125,0,1689182906,13125.39044766999,104.30802047999896,53528.75032104001
2023-07-12,17:28:28.000,193,10977890,14245,0,1689182907,13125.37023873999,104.35031526000239,53528.67346272
2023-07-12,17:28:29.000,193,10977858,14805,0,1689182908,13125.35002980999,104.32211873999768,53528.74333392
2023-07-12,17:28:30.000,193,10977863,14405,0,1689182909,13125.302875639994,104.37146265000047,53528.65250136
2023-07-12,17:28:31.000,193,10977910,14485,0,1689182910,13125.363502429995,104.30802047999896,53528.69442408
2023-07-12,17:28:32.000,193,10977930,14325,0,1689182911,13125.35002980999,104.32211873999768,53528.79923088001
2023-07-12,17:28:33.000,193,10977855,14325,0,1689182912,13125.383711359995,104.32211873999768,53528.72237256
2023-07-12,17:28:34.000,193,10977897,14205,0,1689182913,13125.39718398,104.32916787000431,53528.70141120001
2023-07-12,17:28:35.000,193,10977924,14285,0,1689182914,13125.41065659999,104.29392222000024,53528.76429528
2023-07-12,17:28:36.000,193,10977899,14325,0,1689182915,13125.363502429995,104.33621700000367,53528.76429528
2023-07-12,17:28:37.000,193,10977887,14485,0,1689182916,13125.39718398,104.33621700000367,53528.757308160006
2023-07-12,17:28:38.000,193,10977934,14365,0,1689182917,13125.30961194999,104.36441352000111,53528.65948848001
2023-07-12,17:28:39.000,193,10977877,14205,0,1689182918,13125.37697505,104.34326613000303,53528.70141120001
2023-07-12,17:28:40.000,193,10977917,14485,0,1689182919,13125.37023873999,104.34326613000303,53528.77826952001
2023-07-12,17:28:41.000,193,10977902,14325,0,1689182920,13125.41065659999,104.29392222000024,53528.855127840005
2023-07-12,17:28:42.000,193,10977920,14245,0,1689182921,13125.41065659999,104.33621700000367,53528.78525664
2023-07-12,17:28:43.000,193,10977935,14645,0,1689182922,13125.424129219995,104.34326613000303,53528.86910208001
2023-07-12,17:28:44.000,193,10977884,14125,0,1689182923,13125.33655719,104.32916787000431,53528.806218000005
2023-07-12,17:28:45.000,193,10977899,14205,0,1689182924,13125.323084569995,104.32211873999768,53528.757308160006
2023-07-12,17:28:46.000,193,10977896,14325,0,1689182925,13125.323084569995,104.36441352000111,53528.70839832001
2023-07-12,17:28:47.000,193,10977901,14205,0,1689182926,13125.343293499995,104.30802047999896,53528.82717936001
2023-07-12,17:28:48.000,193,10977823,14125,0,1689182927,13125.262457779994,104.33621700000367,53528.757308160006
2023-07-12,17:28:49.000,193,10977929,14045,0,1689182928,13125.28940301999,104.31506960999832,53528.78525664
2023-07-12,17:28:50.000,193,10977920,13965,0,1689182929,13125.302875639994,104.30802047999896,53528.83416648
2023-07-12,17:28:51.000,193,10977961,14325,0,1689182930,13125.30961194999,104.31506960999832,53528.78525664
2023-07-12,17:28:52.000,193,10977916,14445,0,1689182931,13125.302875639994,104.32211873999768,53528.7712824
2023-07-12,17:28:53.000,193,10977896,14085,0,1689182932,13125.2759304,104.28687309000088,53528.83416648
2023-07-12,17:28:54.000,193,10977953,14285,0,1689182933,13125.24898515999,104.32211873999768,53528.69442408
2023-07-12,17:28:55.000,193,10977950,14405,0,1689182934,13125.215303609999,104.32211873999768,53528.736346800004
2023-07-12,17:28:56.000,193,10977890,14445,0,1689182935,13125.22877622999,104.34326613000303,53528.687436960005
2023-07-12,17:28:57.000,193,10977938,14325,0,1689182936,13125.302875639994,104.35736439000175,53528.74333392
2023-07-12,17:28:58.000,193,10977863,14405,0,1689182937,13125.282666709994,104.37146265000047,53528.82717936001
2023-07-12,17:28:59.000,193,10977883,14405,0,1689182938,13125.24898515999,104.3996591699979,53528.78525664
2023-07-12,17:29:00.000,193,10977961,14365,0,1689182939,13125.20856729999,104.42080656000326,53528.736346800004
2023-07-12,17:29:01.000,193,10977875,14085,0,1689182940,13125.22877622999,104.43490482000198,53528.71538544
2023-07-12,17:29:02.000,193,10977897,14285,0,1689182941,13125.168149439989,104.46310133999941,53528.71538544
2023-07-12,17:29:03.000,193,10977871,14325,0,1689182942,13125.22877622999,104.43490482000198,53528.74333392
2023-07-12,17:29:04.000,193,10977905,14325,0,1689182943,13125.174885749999,104.49834699000348,53528.70141120001
2023-07-12,17:29:05.000,193,10977873,14245,0,1689182944,13125.181622059994,104.51949438000156,53528.67346272
2023-07-12,17:29:06.000,193,10977941,14405,0,1689182945,13125.195094679999,104.51949438000156,53528.74333392
2023-07-12,17:29:07.000,193,10977923,14205,0,1689182946,13125.174885749999,104.52654351000092,53528.70141120001
2023-07-12,17:29:08.000,193,10977871,14405,0,1689182947,13125.080577409994,104.54064176999964,53528.67346272
2023-07-12,17:29:09.000,193,10977930,14405,0,1689182948,13125.006477999988,104.54064176999964,53528.687436960005
2023-07-12,17:29:10.000,193,10977900,14205,0,1689182949,13124.939114899993,104.56883829000435,53528.70839832001
2023-07-12,17:29:11.000,193,10977856,14125,0,1689182950,13124.999741689993,104.57588742000371,53528.7712824
2023-07-12,17:29:12.000,193,10977859,14365,0,1689182951,13124.972796449998,104.58293655000307,53528.6664756
2023-07-12,17:29:13.000,193,10977921,14205,0,1689182952,13124.932378589998,104.58293655000307,53528.56166880001
2023-07-12,17:29:14.000,193,10977904,14205,0,1689182953,13124.945851209988,104.60408394000115,53528.64551424
2023-07-12,17:29:15.000,193,10977909,14285,0,1689182954,13124.993005379998,104.59703481000179,53528.69442408
2023-07-12,17:29:16.000,193,10977885,14645,0,1689182955,13124.945851209988,104.62523132999922,53528.638527120005
2023-07-12,17:29:17.000,193,10977923,14325,0,1689182956,13124.972796449998,104.62523132999922,53528.64551424
2023-07-12,17:29:18.000,193,10977910,14205,0,1689182957,13124.871751799998,104.65342785000394,53528.589617280006
2023-07-12,17:29:19.000,193,10977901,14405,0,1689182958,13124.858279179993,104.65342785000394,53528.63154000001
2023-07-12,17:29:20.000,193,10977881,14805,0,1689182959,13124.858279179993,104.70982088999881,53528.61756576
2023-07-12,17:29:21.000,193,10977881,14525,0,1689182960,13124.878488109993,104.68162437000137,53528.65948848001
2023-07-12,17:29:22.000,193,10977886,14445,0,1689182961,13124.932378589998,104.70982088999881,53528.64551424
2023-07-12,17:29:23.000,193,10977849,14485,0,1689182962,13124.865015490002,104.69572263000009,53528.62455288
2023-07-12,17:29:24.000,193,10977898,14365,0,1689182963,13124.730289289997,104.71687001999817,53528.51275896001
2023-07-12,17:29:25.000,193,10977866,14525,0,1689182964,13124.750498219997,104.77326306000032,53528.56166880001
2023-07-12,17:29:26.000,193,10977898,14285,0,1689182965,13124.730289289997,104.7591648000016,53528.49878472
2023-07-12,17:29:27.000,193,10977874,14525,0,1689182966,13124.662926190002,104.78031218999968,53528.44288776001
2023-07-12,17:29:28.000,193,10977845,14445,0,1689182967,13124.696607739992,104.73096828000416,53528.48481048
2023-07-12,17:29:29.000,193,10977820,14405,0,1689182968,13124.689871429997,104.70982088999881,53528.5267332
2023-07-12,17:29:30.000,193,10977855,14845,0,1689182969,13124.649453569997,104.77326306000032,53528.589617280006
2023-07-12,17:29:31.000,193,10977861,14525,0,1689182970,13124.649453569997,104.78736131999904,53528.53372032001
2023-07-12,17:29:32.000,193,10977836,14805,0,1689182971,13124.568617849996,104.74506654000288,53528.46384912001
2023-07-12,17:29:33.000,193,10977841,14525,0,1689182972,13124.501254750001,104.71687001999817,53528.44987488
2023-07-12,17:29:34.000,193,10977906,14685,0,1689182973,13124.454100579991,104.77326306000032,53528.40795216
2023-07-12,17:29:35.000,193,10977877,14885,0,1689182974,13124.528199989996,104.70277175999945,53528.49878472
2023-07-12,17:29:36.000,193,10977874,14725,0,1689182975,13124.433891649991,104.7239191500048,53528.36602944001
2023-07-12,17:29:37.000,193,10977762,14885,0,1689182976,13124.46083689,104.73096828000416,53528.40795216
2023-07-12,17:29:38.000,193,10977802,14525,0,1689182977,13124.39347378999,104.77326306000032,53528.33109384
2023-07-12,17:29:39.000,193,10977761,14685,0,1689182978,13124.33958331,104.70982088999881,53528.44288776001
2023-07-12,17:29:40.000,193,10977839,14765,0,1689182979,13124.23853866,104.73801741000352,53528.46384912001
2023-07-12,17:29:41.000,193,10977952,14725,0,1689182980,13124.11728508,104.87195087999862,53528.3869908
2023-07-12,17:29:42.000,193,10978189,14765,0,1689182981,13124.17117555999,104.7591648000016,53528.47782336
2023-07-12,17:29:43.000,193,10977745,14885,0,1689182982,13124.27222020999,104.62523132999922,53528.47782336
2023-07-12,17:29:44.000,193,10977816,14885,0,1689182983,13124.1981208,104.70277175999945,53528.44987488
2023-07-12,17:29:45.000,193,10977883,14965,0,1689182984,13124.05665829,104.62523132999922,53528.37301656001
2023-07-12,17:29:46.000,193,10978249,14685,0,1689182985,13124.103812459995,104.82965610000247,53528.36602944001
2023-07-12,17:29:47.000,193,10977855,15205,0,1689182986,13124.016240429999,104.67457524000201,53528.33109384
2023-07-12,17:29:48.000,193,10978062,14845,0,1689182987,13124.03644936,104.58998568000243,53528.37301656001
2023-07-12,17:29:49.000,193,10977953,14885,0,1689182988,13124.02971304999,104.68162437000137,53528.33109384
2023-07-12,17:29:50.000,193,10977883,14845,0,1689182989,13123.928668399989,104.63932958999794,53528.24026128
2023-07-12,17:29:51.000,193,10977846,14725,0,1689182990,13123.96908625999,104.58998568000243,53528.28917112
2023-07-12,17:29:52.000,193,10977897,14725,0,1689182991,13123.908459469989,104.61818219999986,53528.27519688001
2023-07-12,17:29:53.000,193,10977891,14685,0,1689182992,13123.814151129998,104.58293655000307,53528.24724840001
2023-07-12,17:29:54.000,193,10977785,14765,0,1689182993,13123.760260649993,104.52654351000092,53528.2123128
2023-07-12,17:29:55.000,193,10977865,14805,0,1689182994,13123.793942199998,104.58293655000307,53528.254235520006
2023-07-12,17:29:56.000,193,10977876,14725,0,1689182995,13123.740051719993,104.547690899999,53528.21929992
2023-07-12,17:29:57.000,193,10977910,14525,0,1689182996,13123.632270759997,104.58998568000243,53528.1424416
2023-07-12,17:29:58.000,193,10977841,14725,0,1689182997,13123.605325520002,104.55474002999836,53528.09353176
2023-07-12,17:29:59.000,193,10977903,14725,0,1689182998,13123.558171349992,104.60408394000115,53528.04462192
2023-07-12,17:30:00.000,193,10977819,14645,0,1689182999,13123.511017179997,104.5124452500022,53528.04462192
2023-07-12,17:30:01.000,193,10977935,14765,0,1689183000,13123.537962419992,104.48424873000477,53528.0725704
2023-07-12,17:30:02.000,193,10977875,14725,0,1689183001,13123.511017179997,104.42080656000326,53528.09353176
2023-07-12,17:30:03.000,193,10977983,14525,0,1689183002,13123.430181459997,104.55474002999836,53527.98872496001
2023-07-12,17:30:04.000,193,10977878,14765,0,1689183003,13123.423445150001,104.46310133999941,53527.967763600005
2023-07-12,17:30:05.000,193,10977880,14805,0,1689183004,13123.295455259991,104.48424873000477,53527.98872496001
2023-07-12,17:30:06.000,193,10977994,14725,0,1689183005,13123.255037399991,104.44195395000133,53527.88391816
2023-07-12,17:30:07.000,193,10977800,14525,0,1689183006,13123.322400500001,104.4490030800007,53527.88391816
2023-07-12,17:30:08.000,193,10977866,14885,0,1689183007,13123.342609430001,104.47015046999877,53527.91186664001
2023-07-12,17:30:09.000,193,10977917,14525,0,1689183008,13123.295455259991,104.4137574300039,53527.86295680001
2023-07-12,17:30:10.000,193,10977898,14725,0,1689183009,13123.288718949996,104.37851177999983,53527.918853760006
2023-07-12,17:30:11.000,193,10977893,14605,0,1689183010,13123.308927879996,104.35736439000175,53527.918853760006
2023-07-12,17:30:12.000,193,10977899,14605,0,1689183011,13123.268510019996,104.33621700000367,53527.84199544001
2023-07-12,17:30:13.000,193,10977903,14925,0,1689183012,13123.207883229996,104.3009713499996,53527.800072720005
2023-07-12,17:30:14.000,193,10977866,14805,0,1689183013,13123.187674299996,104.25867657000344,53527.8280212
2023-07-12,17:30:15.000,193,10977900,14525,0,1689183014,13123.16072906,104.28687309000088,53527.73718864
2023-07-12,17:30:16.000,193,10977925,14965,0,1689183015,13123.15399274999,104.25162744000409,53527.730201520004
2023-07-12,17:30:17.000,193,10977783,14845,0,1689183016,13123.147256439996,104.25867657000344,53527.77911136
2023-07-12,17:30:18.000,193,10977826,14685,0,1689183017,13123.09336595999,104.1529396199985,53527.79308560001
2023-07-12,17:30:19.000,193,10978005,14845,0,1689183018,13123.05294809999,104.20933266000065,53527.702253040006
2023-07-12,17:30:20.000,193,10977981,14765,0,1689183019,13123.01926655,104.17408701000386,53527.71622728
2023-07-12,17:30:21.000,193,10977865,14725,0,1689183020,13122.95863976,104.19523440000194,53527.66731744
2023-07-12,17:30:22.000,193,10977929,14645,0,1689183021,13122.95190344999,104.08949745000427,53527.66731744
2023-07-12,17:30:23.000,193,10977908,14445,0,1689183022,13122.83064986999,104.11769397000171,53527.59744624
2023-07-12,17:30:24.000,193,10977848,14845,0,1689183023,13122.79023200999,104.11769397000171,53527.63936896
2023-07-12,17:30:25.000,193,10977850,14965,0,1689183024,13122.83064986999,104.0542518000002,53527.67430456001
2023-07-12,17:30:26.000,193,10977917,14685,0,1689183025,13122.783495699994,104.0542518000002,53527.6882788
2023-07-12,17:30:27.000,193,10977903,14805,0,1689183026,13122.776759389999,104.01195702000405,53527.66033032
2023-07-12,17:30:28.000,193,10977834,14685,0,1689183027,13122.648769499989,103.99785875999805,53527.75815
2023-07-12,17:30:29.000,193,10977967,14885,0,1689183028,13122.675714739999,103.9908096299987,53527.702253040006
2023-07-12,17:30:30.000,193,10977847,14845,0,1689183029,13122.695923669999,103.94851485000254,53527.75815
2023-07-12,17:30:31.000,193,10977876,14765,0,1689183030,13122.642033189994,103.93441659000382,53527.63936896
2023-07-12,17:30:32.000,193,10977866,14685,0,1689183031,13122.615087949998,103.92736746000446,53527.6882788
2023-07-12,17:30:33.000,193,10977915,14565,0,1689183032,13122.601615329993,103.96966224000062,53527.64635608
2023-07-12,17:30:34.000,193,10977857,14885,0,1689183033,13122.547724849988,103.97671136999998,53527.6882788
2023-07-12,17:30:35.000,193,10977903,14565,0,1689183034,13122.601615329993,103.92031832999783,53527.75815
2023-07-12,17:30:36.000,193,10977978,14565,0,1689183035,13122.527515919988,103.87802355000167,53527.730201520004
2023-07-12,17:30:37.000,193,10977875,14885,0,1689183036,13122.473625439998,103.91326919999847,53527.63936896
2023-07-12,17:30:38.000,193,10977922,14685,0,1689183037,13122.439943889993,103.93441659000382,53527.562510640004
2023-07-12,17:30:39.000,193,10977931,14765,0,1689183038,13122.406262340002,103.87802355000167,53527.59045912
2023-07-12,17:30:40.000,193,10977922,14645,0,1689183039,13122.338899239992,103.89212181000039,53527.632381840005
2023-07-12,17:30:41.000,193,10977901,14845,0,1689183040,13122.399526029993,103.89917093999975,53527.67430456001
2023-07-12,17:30:42.000,193,10977817,14925,0,1689183041,13122.433207579998,103.86392529000295,53527.730201520004
2023-07-12,17:30:43.000,193,10977859,14845,0,1689183042,13122.392789719997,103.8568761600036,53527.6882788
2023-07-12,17:30:44.000,193,10977814,14925,0,1689183043,13122.399526029993,103.8568761600036,53527.56949776
2023-07-12,17:30:45.000,193,10977853,14365,0,1689183044,13122.311953999997,103.84277790000488,53527.59744624
2023-07-12,17:30:46.000,193,10977828,14845,0,1689183045,13122.291745069997,103.79343399000209,53527.65334320001
2023-07-12,17:30:47.000,193,10977924,14605,0,1689183046,13122.264799830002,103.76523747000465,53527.632381840005
2023-07-12,17:30:48.000,193,10977839,15045,0,1689183047,13122.285008760002,103.8075322500008,53527.57648488001
2023-07-12,17:30:49.000,193,10977929,14925,0,1689183048,13122.278272449992,103.76523747000465,53527.59045912
2023-07-12,17:30:50.000,193,10977850,14525,0,1689183049,13122.271536139997,103.70179530000314,53527.632381840005
2023-07-12,17:30:51.000,193,10977962,14525,0,1689183050,13122.278272449992,103.7088444300025,53527.562510640004
2023-07-12,17:30:52.000,193,10977930,14525,0,1689183051,13122.231118279997,103.70179530000314,53527.52058792
2023-07-12,17:30:53.000,193,10977979,14725,0,1689183052,13122.163755180001,103.7088444300025,53527.61142048
2023-07-12,17:30:54.000,193,10977855,14805,0,1689183053,13122.123337320001,103.67359877999843,53527.4786652
2023-07-12,17:30:55.000,193,10977861,14725,0,1689183054,13122.123337320001,103.68769704000442,53527.59045912
2023-07-12,17:30:56.000,193,10977860,14565,0,1689183055,13122.157018869992,103.69474617000378,53527.50661368001
2023-07-12,17:30:57.000,193,10977963,14645,0,1689183056,13122.123337320001,103.68769704000442,53527.56949776
2023-07-12,17:30:58.000,193,10977841,14925,0,1689183057,13122.069446839996,103.69474617000378,53527.59045912
2023-07-12,17:30:59.000,193,10977808,14645,0,1689183058,13122.069446839996,103.71589356000186,53527.60443336001
2023-07-12,17:31:00.000,193,10977834,15045,0,1689183059,13122.049237909996,103.65245139000035,53527.49962656
2023-07-12,17:31:01.000,193,10977949,14365,0,1689183060,13121.988611119996,103.66654964999907,53527.534562160006
2023-07-12,17:31:02.000,193,10977922,14445,0,1689183061,13121.968402189996,103.65245139000035,53527.583472000006
2023-07-12,17:31:03.000,193,10977902,14725,0,1689183062,13121.95492956999,103.68769704000442,53527.52058792
2023-07-12,17:31:04.000,193,10977881,14685,0,1689183063,13121.87409384999,103.73704094999994,53527.47167808
2023-07-12,17:31:05.000,193,10977999,14765,0,1689183064,13121.887566469995,103.77933573000337,53527.48565232001
2023-07-12,17:31:06.000,193,10977918,14645,0,1689183065,13121.826939679995,103.72294269000122,53527.48565232001
2023-07-12,17:31:07.000,193,10977953,14445,0,1689183066,13121.83367598999,103.77228660000401,53527.6184076
2023-07-12,17:31:08.000,193,10977858,14485,0,1689183067,13121.786521819995,103.8075322500008,53527.45770384001
2023-07-12,17:31:09.000,193,10977770,14445,0,1689183068,13121.82020337,103.82867963999888,53527.50661368001
2023-07-12,17:31:10.000,193,10977791,14765,0,1689183069,13121.75957658,103.83572876999824,53527.49263944
2023-07-12,17:31:11.000,193,10977833,14525,0,1689183070,13121.71242240999,103.86392529000295,53527.43674248001
2023-07-12,17:31:12.000,193,10977860,14885,0,1689183071,13121.71242240999,103.87802355000167,53527.42276824
2023-07-12,17:31:13.000,193,10977902,14805,0,1689183072,13121.65853193,103.96966224000062,53527.4437296
2023-07-12,17:31:14.000,193,10977869,14485,0,1689183073,13121.61811407,103.97671136999998,53527.45071672
2023-07-12,17:31:15.000,193,10977921,14765,0,1689183074,13121.624850379994,103.99785875999805,53527.48565232001
2023-07-12,17:31:16.000,193,10978001,14525,0,1689183075,13121.65179561999,103.98376049999933,53527.4786652
2023-07-12,17:31:17.000,193,10977852,14525,0,1689183076,13121.59116882999,104.0190061500034,53527.4437296
2023-07-12,17:31:18.000,193,10977864,14685,0,1689183077,13121.476651559999,104.0190061500034,53527.345909920004
2023-07-12,17:31:19.000,193,10977967,14605,0,1689183078,13121.496860489999,104.10359571000299,53527.29001296001
2023-07-12,17:31:20.000,193,10977784,14845,0,1689183079,13121.517069419999,104.06130092999956,53527.4437296
2023-07-12,17:31:21.000,193,10977873,15005,0,1689183080,13121.55075096999,104.04720267000084,53527.45071672
2023-07-12,17:31:22.000,193,10977823,14605,0,1689183081,13121.523805729994,103.96261311000126,53527.38783264001
2023-07-12,17:31:23.000,193,10977838,14885,0,1689183082,13121.577696209999,103.9908096299987,53527.35988416001
2023-07-12,17:31:24.000,193,10977889,14565,0,1689183083,13121.483387869994,104.06835005999892,53527.38783264001
2023-07-12,17:31:25.000,193,10977986,14525,0,1689183084,13121.503596799994,104.06130092999956,53527.297000080005
2023-07-12,17:31:26.000,193,10977831,14565,0,1689183085,13121.449706319989,104.00490789000469,53527.199180400006
2023-07-12,17:31:27.000,193,10977843,14845,0,1689183086,13121.476651559999,103.97671136999998,53527.394819760004
2023-07-12,17:31:28.000,193,10977843,14645,0,1689183087,13121.463178939994,103.98376049999933,53527.33193568
2023-07-12,17:31:29.000,193,10977946,14885,0,1689183088,13121.321716429993,103.9555639800019,53527.227128880004
2023-07-12,17:31:30.000,193,10977844,14525,0,1689183089,13121.321716429993,103.96966224000062,53527.366871280006
2023-07-12,17:31:31.000,193,10977919,14445,0,1689183090,13121.382343219993,104.0190061500034,53527.38084552
2023-07-12,17:31:32.000,193,10977887,15165,0,1689183091,13121.281298569993,103.98376049999933,53527.43674248001
2023-07-12,17:31:33.000,193,10977928,14525,0,1689183092,13121.213935469998,103.9908096299987,53527.31097432
2023-07-12,17:31:34.000,193,10977882,14965,0,1689183093,13121.160044989992,103.94851485000254,53527.31097432
2023-07-12,17:31:35.000,193,10977914,14965,0,1689183094,13121.092681889997,103.94851485000254,53527.33193568
2023-07-12,17:31:36.000,193,10977821,14605,0,1689183095,13121.146572370002,103.91326919999847,53527.27603872
2023-07-12,17:31:37.000,193,10977851,14765,0,1689183096,13121.112890819997,103.91326919999847,53527.31097432
2023-07-12,17:31:38.000,193,10977927,14885,0,1689183097,13121.106154510002,103.92736746000446,53527.26206448
2023-07-12,17:31:39.000,193,10977825,14685,0,1689183098,13121.139836059992,103.92031832999783,53527.26206448
2023-07-12,17:31:40.000,193,10977914,14765,0,1689183099,13121.119627129992,103.87097442000231,53527.31097432
2023-07-12,17:31:41.000,193,10977714,14645,0,1689183100,13121.038791409992,103.86392529000295,53527.24110312001
2023-07-12,17:31:42.000,193,10977932,14965,0,1689183101,13121.193726539997,103.81458138000016,53527.227128880004
2023-07-12,17:31:43.000,193,10977907,14565,0,1689183102,13121.106154510002,103.80048312000145,53527.32494856
2023-07-12,17:31:44.000,193,10977958,14685,0,1689183103,13121.119627129992,103.87097442000231,53527.227128880004
2023-07-12,17:31:45.000,193,10977861,14965,0,1689183104,13121.106154510002,103.90622006999911,53527.18520616
2023-07-12,17:31:46.000,193,10977928,14565,0,1689183105,13121.186990230002,103.87802355000167,53527.248090240006
2023-07-12,17:31:47.000,193,10977901,14565,0,1689183106,13121.146572370002,103.88507268000103,53527.35289704
2023-07-12,17:31:48.000,193,10977849,14925,0,1689183107,13121.213935469998,103.86392529000295,53527.20616752
2023-07-12,17:31:49.000,193,10977846,14725,0,1689183108,13121.099418199992,103.90622006999911,53527.15027056001
2023-07-12,17:31:50.000,193,10977871,14645,0,1689183109,13121.133099749997,103.92031832999783,53527.15027056001
2023-07-12,17:31:51.000,193,10977863,14765,0,1689183110,13121.160044989992,103.90622006999911,53527.24110312001
2023-07-12,17:31:52.000,193,10977874,14725,0,1689183111,13121.126363440002,103.96966224000062,53527.22014176001
2023-07-12,17:31:53.000,193,10977900,14525,0,1689183112,13121.119627129992,103.96966224000062,53527.234116
2023-07-12,17:31:54.000,193,10977908,14685,0,1689183113,13121.072472959997,103.96966224000062,53527.199180400006
2023-07-12,17:31:55.000,193,10977894,14525,0,1689183114,13121.092681889997,104.01195702000405,53527.26206448
2023-07-12,17:31:56.000,193,10977845,15045,0,1689183115,13121.079209269992,103.98376049999933,53527.227128880004
2023-07-12,17:31:57.000,193,10977839,14645,0,1689183116,13120.978164619992,103.98376049999933,53527.248090240006
2023-07-12,17:31:58.000,193,10977836,14365,0,1689183117,13120.910801519996,104.04720267000084,53527.227128880004
2023-07-12,17:31:59.000,193,10977878,14845,0,1689183118,13120.937746759992,104.06835005999892,53527.31097432
2023-07-12,17:32:00.000,193,10977903,15005,0,1689183119,13120.890592589996,104.06835005999892,53527.248090240006
2023-07-12,17:32:01.000,193,10977828,14805,0,1689183120,13120.809756869996,104.10359571000299,53527.17123192001
2023-07-12,17:32:02.000,193,10977867,14645,0,1689183121,13120.870383659996,104.10359571000299,53527.29001296001
2023-07-12,17:32:03.000,193,10977934,14565,0,1689183122,13120.850174729996,104.11769397000171,53527.24110312001
2023-07-12,17:32:04.000,193,10977919,14445,0,1689183123,13120.769339009996,104.2022835300013,53527.129309200005
2023-07-12,17:32:05.000,193,10977944,14645,0,1689183124,13120.728921149996,104.13884135999979,53527.21315464
2023-07-12,17:32:06.000,193,10977900,14725,0,1689183125,13120.796284249991,104.21638179000001,53527.129309200005
2023-07-12,17:32:07.000,193,10977792,14885,0,1689183126,13120.776075319991,104.1529396199985,53527.1642448
2023-07-12,17:32:08.000,193,10977889,14685,0,1689183127,13120.72218484,104.22343091999937,53527.08738648
2023-07-12,17:32:09.000,193,10977764,14805,0,1689183128,13120.68176698,104.15998874999786,53527.1642448
2023-07-12,17:32:10.000,193,10977872,15045,0,1689183129,13120.769339009996,104.30802047999896,53527.19219328001
2023-07-12,17:32:11.000,193,10977911,14525,0,1689183130,13120.72218484,104.2657257000028,53527.14328344
2023-07-12,17:32:12.000,193,10977918,14725,0,1689183131,13120.72218484,104.2022835300013,53527.14328344
2023-07-12,17:32:13.000,193,10977854,14645,0,1689183132,13120.708712219996,104.29392222000024,53527.08738648
2023-07-12,17:32:14.000,193,10977844,14685,0,1689183133,13120.62114019,104.32211873999768,53527.07341224001
2023-07-12,17:32:15.000,193,10977911,14645,0,1689183134,13120.63461280999,104.29392222000024,53527.13629632
2023-07-12,17:32:16.000,193,10977936,14925,0,1689183135,13120.65482173999,104.29392222000024,53526.9895668
2023-07-12,17:32:17.000,193,10977887,14845,0,1689183136,13120.73565745999,104.27982396000152,53527.1642448
2023-07-12,17:32:18.000,193,10977829,14885,0,1689183137,13120.67503066999,104.28687309000088,53526.9895668
2023-07-12,17:32:19.000,193,10977877,14485,0,1689183138,13120.69523959999,104.29392222000024,53527.06642512
2023-07-12,17:32:20.000,193,10977865,14685,0,1689183139,13120.70197591,104.27277483000216,53527.07341224001
2023-07-12,17:32:21.000,193,10977901,14645,0,1689183140,13120.67503066999,104.28687309000088,53526.95463120001
2023-07-12,17:32:22.000,193,10977900,14605,0,1689183141,13120.68176698,104.32211873999768,53527.031489520006
2023-07-12,17:32:23.000,193,10977859,14685,0,1689183142,13120.728921149996,104.27982396000152,53527.0943736
2023-07-12,17:32:24.000,193,10977944,14765,0,1689183143,13120.728921149996,104.27277483000216,53527.031489520006
2023-07-12,17:32:25.000,193,10977805,14605,0,1689183144,13120.688503289995,104.35736439000175,53527.04546376
2023-07-12,17:32:26.000,193,10977877,14685,0,1689183145,13120.809756869996,104.32211873999768,53527.06642512
2023-07-12,17:32:27.000,193,10977925,14845,0,1689183146,13120.749130079996,104.32211873999768,53527.080399360006
2023-07-12,17:32:28.000,193,10977885,14685,0,1689183147,13120.78281163,104.32916787000431,53527.010528160004
2023-07-12,17:32:29.000,193,10977902,15005,0,1689183148,13120.7626027,104.34326613000303,53526.9895668
2023-07-12,17:32:30.000,193,10977825,14845,0,1689183149,13120.74239377,104.42785569000262,53527.010528160004
2023-07-12,17:32:31.000,193,10977880,14845,0,1689183150,13120.836702109991,104.38556090999919,53527.01751528
2023-07-12,17:32:32.000,193,10977907,14845,0,1689183151,13120.82322949,104.44195395000133,53527.06642512
2023-07-12,17:32:33.000,193,10977836,14485,0,1689183152,13120.836702109991,104.51949438000156,53527.03847664
2023-07-12,17:32:34.000,193,10977846,14765,0,1689183153,13120.870383659996,104.47719959999813,53527.03847664
2023-07-12,17:32:35.000,193,10977940,14565,0,1689183154,13120.904065210001,104.47015046999877,53527.08738648
2023-07-12,17:32:36.000,193,10977875,14965,0,1689183155,13120.957955689992,104.52654351000092,53527.11533496
2023-07-12,17:32:37.000,193,10977834,14685,0,1689183156,13120.937746759992,104.52654351000092,53527.11533496
2023-07-12,17:32:38.000,193,10977904,14645,0,1689183157,13120.957955689992,104.56883829000435,53527.080399360006
2023-07-12,17:32:39.000,193,10977868,14685,0,1689183158,13120.951219379996,104.547690899999,53527.10136072001
2023-07-12,17:32:40.000,193,10977861,15045,0,1689183159,13121.052264029997,104.58998568000243,53527.11533496
2023-07-12,17:32:41.000,193,10977821,14605,0,1689183160,13121.126363440002,104.55474002999836,53527.234116
2023-07-12,17:32:42.000,193,10977909,14725,0,1689183161,13121.180253919993,104.58998568000243,53527.234116
2023-07-12,17:32:43.000,193,10977815,14685,0,1689183162,13121.186990230002,104.58293655000307,53527.25507736
2023-07-12,17:32:44.000,193,10977890,14765,0,1689183163,13121.139836059992,104.56178915999772,53527.1642448
2023-07-12,17:32:45.000,193,10977874,14925,0,1689183164,13121.213935469998,104.56178915999772,53527.199180400006
2023-07-12,17:32:46.000,193,10977809,14765,0,1689183165,13121.186990230002,104.58293655000307,53527.199180400006
2023-07-12,17:32:47.000,193,10977892,14765,0,1689183166,13121.234144399998,104.55474002999836,53527.20616752
2023-07-12,17:32:48.000,193,10977820,14725,0,1689183167,13121.288034879988,104.57588742000371,53527.27603872
2023-07-12,17:32:49.000,193,10977851,14525,0,1689183168,13121.348661669988,104.5124452500022,53527.28302584
2023-07-12,17:32:50.000,193,10977776,14805,0,1689183169,13121.382343219993,104.57588742000371,53527.33892280001
2023-07-12,17:32:51.000,193,10977971,14925,0,1689183170,13121.463178939994,104.58998568000243,53527.31796144001
2023-07-12,17:32:52.000,193,10977895,14725,0,1689183171,13121.544014659994,104.61818219999986,53527.42276824
2023-07-12,17:32:53.000,193,10977869,14685,0,1689183172,13121.510333109989,104.58293655000307,53527.3039872
2023-07-12,17:32:54.000,193,10977951,15205,0,1689183173,13121.503596799994,104.56178915999772,53527.38084552
2023-07-12,17:32:55.000,193,10977802,14845,0,1689183174,13121.59116882999,104.67457524000201,53527.35289704
2023-07-12,17:32:56.000,193,10977876,14885,0,1689183175,13121.67200454999,104.59703481000179,53527.57648488001
2023-07-12,17:32:57.000,193,10977802,14685,0,1689183176,13121.73263133999,104.59703481000179,53527.66731744
2023-07-12,17:32:58.000,193,10977900,14765,0,1689183177,13121.826939679995,104.59703481000179,53527.534562160006
2023-07-12,17:32:59.000,193,10977950,14725,0,1689183178,13121.86062123,104.56178915999772,53527.513600800004
2023-07-12,17:33:00.000,193,10977980,14805,0,1689183179,13121.887566469995,104.7239191500048,53527.71622728
2023-07-12,17:33:01.000,193,10978003,15045,0,1689183180,13121.85388491999,104.6604769800033,53527.64635608
2023-07-12,17:33:02.000,193,10977877,14885,0,1689183181,13121.89430277999,104.56178915999772,53527.50661368001
2023-07-12,17:33:03.000,193,10977982,14885,0,1689183182,13121.94145695,104.547690899999,53527.54154928
2023-07-12,17:33:04.000,193,10977709,14845,0,1689183183,13121.93472063999,104.55474002999836,53527.63936896
2023-07-12,17:33:05.000,193,10978088,14885,0,1689183184,13122.123337320001,104.46310133999941,53527.730201520004
2023-07-12,17:33:06.000,193,10978015,14805,0,1689183185,13122.136809939992,104.49129786000412,53527.75815
2023-07-12,17:33:07.000,193,10977712,14725,0,1689183186,13122.217645659992,104.42785569000262,53527.83500832
2023-07-12,17:33:08.000,193,10977786,14885,0,1689183187,13122.197436729992,104.59703481000179,53527.800072720005
2023-07-12,17:33:09.000,193,10977870,14925,0,1689183188,13122.359108169992,104.57588742000371,53527.81404696
2023-07-12,17:33:10.000,193,10977830,14965,0,1689183189,13122.412998649997,104.64637872000458,53527.84199544001
2023-07-12,17:33:11.000,193,10977912,14685,0,1689183190,13122.345635550002,104.63932958999794,53527.79308560001
2023-07-12,17:33:12.000,193,10977867,14885,0,1689183191,13122.493834369998,104.69572263000009,53527.90487952
2023-07-12,17:33:13.000,193,10977827,14845,0,1689183192,13122.493834369998,104.56178915999772,53527.94680224
2023-07-12,17:33:14.000,193,10977812,14605,0,1689183193,13122.527515919988,104.83670523000183,53527.869943920006
2023-07-12,17:33:15.000,193,10977851,14805,0,1689183194,13122.655505809998,104.75211567000224,53527.800072720005
2023-07-12,17:33:16.000,193,10977913,14885,0,1689183195,13122.648769499989,104.62523132999922,53528.05859616001
2023-07-12,17:33:17.000,193,10978063,14605,0,1689183196,13122.709396289989,104.73096828000416,53528.09353176
2023-07-12,17:33:18.000,193,10978117,14925,0,1689183197,13122.743077839994,104.81555784000375,53528.016673440005
2023-07-12,17:33:19.000,193,10977684,14605,0,1689183198,13122.588142709988,104.90014740000333,53527.92584088
2023-07-12,17:33:20.000,193,10977826,15125,0,1689183199,13122.729605219989,104.91424566000205,53527.897892400004
2023-07-12,17:33:21.000,193,10978172,15085,0,1689183200,13122.93169451999,104.99883522000164,53528.184364320005
2023-07-12,17:33:22.000,193,10977930,14765,0,1689183201,13122.91148558999,104.89309827000397,53528.0725704
2023-07-12,17:33:23.000,193,10978009,14925,0,1689183202,13122.97211237999,104.94949130999885,53528.12148024
2023-07-12,17:33:24.000,193,10977792,15045,0,1689183203,13122.965376069995,105.09752303999994,53528.04462192
2023-07-12,17:33:25.000,193,10977833,14845,0,1689183204,13123.07315702999,105.05522826000379,53528.24724840001
2023-07-12,17:33:26.000,193,10977600,14805,0,1689183205,13123.03947548,104.92834392000077,53528.184364320005
2023-07-12,17:33:27.000,193,10977945,14885,0,1689183206,13123.214619539991,105.1045721699993,53528.19833856001
2023-07-12,17:33:28.000,193,10978195,15045,0,1689183207,13123.16072906,105.13276869000401,53528.12846736001
2023-07-12,17:33:29.000,193,10977886,14845,0,1689183208,13123.18093799,105.14686695000273,53528.24724840001
2023-07-12,17:33:30.000,193,10977601,14685,0,1689183209,13123.349345739996,104.96358957000484,53528.28917112
2023-07-12,17:33:31.000,193,10978011,14645,0,1689183210,13123.26177371,105.11162129999866,53528.33808096
2023-07-12,17:33:32.000,193,10977925,15045,0,1689183211,13123.396499909992,104.99178609000228,53528.352055200005
2023-07-12,17:33:33.000,193,10977930,14965,0,1689183212,13123.288718949996,105.18211259999953,53528.1424416
2023-07-12,17:33:34.000,193,10977965,14685,0,1689183213,13123.295455259991,105.27375128999847,53528.12846736001
2023-07-12,17:33:35.000,193,10977586,14805,0,1689183214,13123.308927879996,105.18211259999953,53528.24026128
2023-07-12,17:33:36.000,193,10977892,15045,0,1689183215,13123.335873119991,105.16096521000145,53528.29615824001
2023-07-12,17:33:37.000,193,10977973,14885,0,1689183216,13123.376290979992,105.29489868000383,53528.35904232
2023-07-12,17:33:38.000,193,10977893,14965,0,1689183217,13123.443654080002,105.23145651000232,53528.22628704001
2023-07-12,17:33:39.000,193,10977846,15045,0,1689183218,13123.598589209992,105.17506347000017,53528.17737720001
2023-07-12,17:33:40.000,193,10977897,15005,0,1689183219,13123.618798139993,105.3160460700019,53528.39397792001
2023-07-12,17:33:41.000,193,10977791,15005,0,1689183220,13123.686161240003,105.26670215999911,53528.303145360005
2023-07-12,17:33:42.000,193,10977867,14885,0,1689183221,13123.504280870002,105.3653899800047,53528.421926400006
2023-07-12,17:33:43.000,193,10977862,14765,0,1689183222,13123.639007069993,105.28080041999783,53528.29615824001
2023-07-12,17:33:44.000,193,10977971,15045,0,1689183223,13123.719842789993,105.37243911000405,53528.421926400006
2023-07-12,17:33:45.000,193,10977733,15045,0,1689183224,13123.612061829997,105.40768476000085,53528.33109384
2023-07-12,17:33:46.000,193,10978038,14885,0,1689183225,13123.706370170003,105.3160460700019,53528.2123128
2023-07-12,17:33:47.000,193,10977804,14925,0,1689183226,13123.740051719993,105.44997954000428,53528.39397792001
2023-07-12,17:33:48.000,193,10977895,14765,0,1689183227,13123.787205889988,105.51342170999851,53528.43590064
2023-07-12,17:33:49.000,193,10977884,15045,0,1689183228,13123.854568989998,105.50637257999915,53528.470836240005
2023-07-12,17:33:50.000,193,10977959,15125,0,1689183229,13123.766996959988,105.39358650000213,53528.43590064
2023-07-12,17:33:51.000,193,10977874,14805,0,1689183230,13123.787205889988,105.40768476000085,53528.519746080005
2023-07-12,17:33:52.000,193,10978147,14925,0,1689183231,13123.699633859993,105.42178301999957,53528.43590064
2023-07-12,17:33:53.000,193,10977785,14885,0,1689183232,13123.861305299994,105.35834084999806,53528.60359152
2023-07-12,17:33:54.000,193,10978127,14725,0,1689183233,13123.921932089994,105.42883214999893,53528.44288776001
2023-07-12,17:33:55.000,193,10977938,15045,0,1689183234,13123.915195779999,105.32309520000126,53528.44987488
2023-07-12,17:33:56.000,193,10977934,14725,0,1689183235,13123.921932089994,105.33719345999998,53528.456862
2023-07-12,17:33:57.000,193,10977956,14845,0,1689183236,13123.908459469989,105.43588127999828,53528.40795216
2023-07-12,17:33:58.000,193,10978077,14965,0,1689183237,13123.894986849999,105.30899694000254,53528.38000368
2023-07-12,17:33:59.000,193,10977808,14605,0,1689183238,13123.881514229994,105.35834084999806,53528.42891352
2023-07-12,17:34:00.000,193,10977826,14845,0,1689183239,13123.928668399989,105.33014433000062,53528.51275896001
2023-07-12,17:34:01.000,193,10977611,15205,0,1689183240,13123.948877329989,105.43588127999828,53528.58263016001
2023-07-12,17:34:02.000,193,10977976,15045,0,1689183241,13123.98929518999,105.5980112699981,53528.687436960005
2023-07-12,17:34:03.000,193,10978139,14685,0,1689183242,13123.982558879994,105.53456910000386,53528.41493928001
2023-07-12,17:34:04.000,193,10977726,15205,0,1689183243,13123.928668399989,105.45702867000364,53528.54070744001
2023-07-12,17:34:05.000,193,10978034,14885,0,1689183244,13124.103812459995,105.464077800003,53528.39397792001
2023-07-12,17:34:06.000,193,10977938,14645,0,1689183245,13124.15096662999,105.43588127999828,53528.57564304
2023-07-12,17:34:07.000,193,10977853,14925,0,1689183246,13124.17791187,105.35834084999806,53528.54070744001
2023-07-12,17:34:08.000,193,10977833,15045,0,1689183247,13124.13749401,105.35834084999806,53528.54769456
2023-07-12,17:34:09.000,193,10978139,14725,0,1689183248,13124.103812459995,105.37243911000405,53528.568655920004
2023-07-12,17:34:10.000,193,10977870,14885,0,1689183249,13124.29916545,105.45702867000364,53528.5966044
2023-07-12,17:34:11.000,193,10977830,14685,0,1689183250,13124.25201127999,105.42178301999957,53528.62455288
2023-07-12,17:34:12.000,193,10977805,14765,0,1689183251,13124.17117555999,105.60506040000473,53528.61057864001
2023-07-12,17:34:13.000,193,10977892,15005,0,1689183252,13124.124021389995,105.3512917199987,53528.57564304
2023-07-12,17:34:14.000,193,10978079,14685,0,1689183253,13124.23180234999,105.49932344999979,53528.49179760001
2023-07-12,17:34:15.000,193,10977590,14845,0,1689183254,13124.305901759995,105.28784955000447,53528.54769456
2023-07-12,17:34:16.000,193,10977824,14845,0,1689183255,13124.225066039995,105.28784955000447,53528.82717936001
2023-07-12,17:34:17.000,193,10978059,14925,0,1689183256,13124.29242913999,105.39358650000213,53528.79224376
2023-07-12,17:34:18.000,193,10977990,14765,0,1689183257,13124.25201127999,105.39358650000213,53528.72237256
2023-07-12,17:34:19.000,193,10977905,14965,0,1689183258,13124.25201127999,105.26670215999911,53528.72935968001
2023-07-12,17:34:20.000,193,10977948,15165,0,1689183259,13124.21832973,105.3512917199987,53528.64551424
2023-07-12,17:34:21.000,193,10977893,14685,0,1689183260,13124.27222020999,105.28784955000447,53528.93198616
2023-07-12,17:34:22.000,193,10977886,14685,0,1689183261,13124.27222020999,105.21030912000424,53528.76429528
2023-07-12,17:34:23.000,193,10977937,14925,0,1689183262,13124.265483899995,105.27375128999847,53528.72935968001
2023-07-12,17:34:24.000,193,10977765,14845,0,1689183263,13124.23180234999,105.30194781000318,53528.76429528
2023-07-12,17:34:25.000,193,10977616,14845,0,1689183264,13124.33284699999,105.40768476000085,53528.72237256
2023-07-12,17:34:26.000,193,10978062,14885,0,1689183265,13124.29916545,105.37948824000341,53528.87608920001
2023-07-12,17:34:27.000,193,10977891,14725,0,1689183266,13124.31937438,105.33719345999998,53528.736346800004
2023-07-12,17:34:28.000,193,10977858,14925,0,1689183267,13124.19138448999,105.2526039000004,53528.77826952001
2023-07-12,17:34:29.000,193,10977917,15205,0,1689183268,13124.184648179995,105.24555477000104,53528.855127840005
2023-07-12,17:34:30.000,193,10977817,14685,0,1689183269,13124.1981208,105.26670215999911,53528.75032104001
2023-07-12,17:34:31.000,193,10977972,14765,0,1689183270,13124.124021389995,105.27375128999847,53528.757308160006
2023-07-12,17:34:32.000,193,10977813,14845,0,1689183271,13124.1981208,105.25965302999975,53528.757308160006
2023-07-12,17:34:33.000,193,10977950,14685,0,1689183272,13124.15770294,105.24555477000104,53528.806218000005
2023-07-12,17:34:34.000,193,10977789,14845,0,1689183273,13124.15770294,105.16096521000145,53528.81320512
2023-07-12,17:34:35.000,193,10977956,14765,0,1689183274,13124.15770294,105.27375128999847,53528.89705056001
2023-07-12,17:34:36.000,193,10977884,14805,0,1689183275,13124.13749401,105.16096521000145,53528.88307632
2023-07-12,17:34:37.000,193,10977903,14805,0,1689183276,13124.15770294,105.26670215999911,53528.86211496
2023-07-12,17:34:38.000,193,10977730,14685,0,1689183277,13123.98929518999,105.17506347000017,53528.77826952001
2023-07-12,17:34:39.000,193,10977850,15005,0,1689183278,13124.05665829,105.11162129999866,53528.79224376
2023-07-12,17:34:40.000,193,10978121,14925,0,1689183279,13124.043185669994,105.25965302999975,53528.79923088001
2023-07-12,17:34:41.000,193,10977944,14685,0,1689183280,13124.09707615,105.13981782000337,53528.904037680004
2023-07-12,17:34:42.000,193,10977871,14685,0,1689183281,13124.15096662999,105.09047391000058,53528.81320512
2023-07-12,17:34:43.000,193,10977993,14645,0,1689183282,13124.09707615,105.2173582500036,53528.94596040001
2023-07-12,17:34:44.000,193,10977762,14765,0,1689183283,13124.063394599994,105.03408086999843,53528.6664756
2023-07-12,17:34:45.000,193,10977922,14725,0,1689183284,13124.124021389995,105.08342478000122,53528.806218000005
2023-07-12,17:34:46.000,193,10977917,14805,0,1689183285,13124.13749401,105.11867042999802,53528.82717936001
2023-07-12,17:34:47.000,193,10977914,15125,0,1689183286,13124.21832973,104.95654043999821,53528.86211496
2023-07-12,17:34:48.000,193,10977792,15205,0,1689183287,13124.03644936,105.13276869000401,53528.806218000005
2023-07-12,17:34:49.000,193,10977782,14685,0,1689183288,13124.083603529994,105.17506347000017,53528.77826952001
2023-07-12,17:34:50.000,193,10977986,14685,0,1689183289,13124.11054876999,105.08342478000122,53528.78525664
2023-07-12,17:34:51.000,193,10977850,14965,0,1689183290,13124.204857109995,105.17506347000017,53528.86910208001
2023-07-12,17:34:52.000,193,10977943,14765,0,1689183291,13124.124021389995,105.1045721699993,53528.79224376
2023-07-12,17:34:53.000,193,10977933,14845,0,1689183292,13124.09033983999,105.13981782000337,53528.757308160006
2023-07-12,17:34:54.000,193,10977759,15325,0,1689183293,13124.13749401,105.1045721699993,53528.7712824
2023-07-12,17:34:55.000,193,10977952,15005,0,1689183294,13124.063394599994,105.04112999999779,53528.86211496
2023-07-12,17:34:56.000,193,10977844,14885,0,1689183295,13124.00950411999,105.005884350001,53528.71538544
2023-07-12,17:34:57.000,193,10977933,14885,0,1689183296,13124.04992197999,104.99178609000228,53528.94596040001
2023-07-12,17:34:58.000,193,10977918,14565,0,1689183297,13124.063394599994,104.92834392000077,53528.924999040006
2023-07-12,17:34:59.000,193,10977922,14525,0,1689183298,13124.204857109995,104.93539305000013,53528.98788312
2023-07-12,17:35:00.000,193,10977939,15005,0,1689183299,13124.09033983999,105.005884350001,53528.93897328
2023-07-12,17:35:01.000,193,10977834,14645,0,1689183300,13124.17117555999,104.92129479000141,53528.78525664
2023-07-12,17:35:02.000,193,10977826,14725,0,1689183301,13124.17117555999,104.86490174999926,53528.82717936001
2023-07-12,17:35:03.000,193,10977983,14685,0,1689183302,13124.124021389995,104.87900000999798,53528.91801192001
2023-07-12,17:35:04.000,193,10977700,14885,0,1689183303,13124.225066039995,104.86490174999926,53528.84814072001
2023-07-12,17:35:05.000,193,10977947,14685,0,1689183304,13124.27222020999,104.73096828000416,53529.08570280001
2023-07-12,17:35:06.000,193,10977923,14925,0,1689183305,13124.4002101,104.74506654000288,53529.022818720005
2023-07-12,17:35:07.000,193,10977849,14965,0,1689183306,13124.29916545,104.61818219999986,53528.83416648
2023-07-12,17:35:08.000,193,10977890,14925,0,1689183307,13124.29242913999,104.73096828000416,53528.93897328
2023-07-12,17:35:09.000,193,10977843,14965,0,1689183308,13124.4002101,104.65342785000394,53528.973908880005
2023-07-12,17:35:10.000,193,10978065,14885,0,1689183309,13124.4002101,104.63228045999858,53528.98788312
2023-07-12,17:35:11.000,193,10977900,15045,0,1689183310,13124.38000117,104.54064176999964,53528.82019224
2023-07-12,17:35:12.000,193,10977964,14725,0,1689183311,13124.433891649991,104.45605221000005,53528.924999040006
2023-07-12,17:35:13.000,193,10977904,15005,0,1689183312,13124.48104582,104.43490482000198,53528.96692176001
2023-07-12,17:35:14.000,193,10977829,15005,0,1689183313,13124.494518439991,104.49129786000412,53528.94596040001
2023-07-12,17:35:15.000,193,10977807,14965,0,1689183314,13124.514727369991,104.42080656000326,53529.022818720005
2023-07-12,17:35:16.000,193,10977751,14845,0,1689183315,13124.467573199996,104.44195395000133,53529.022818720005
2023-07-12,17:35:17.000,193,10977744,14645,0,1689183316,13124.514727369991,104.35736439000175,53528.96692176001
2023-07-12,17:35:18.000,193,10977897,14685,0,1689183317,13124.427155339996,104.25867657000344,53528.95294752
2023-07-12,17:35:19.000,193,10977908,14645,0,1689183318,13124.474309509991,104.25162744000409,53528.94596040001
2023-07-12,17:35:20.000,193,10977912,14685,0,1689183319,13124.46083689,104.23752917999809,53529.0507672
2023-07-12,17:35:21.000,193,10977818,14685,0,1689183320,13124.44062796,104.25867657000344,53529.02980584
2023-07-12,17:35:22.000,193,10977776,14925,0,1689183321,13124.454100579991,104.12474310000107,53528.99487024001
2023-07-12,17:35:23.000,193,10977884,14685,0,1689183322,13124.467573199996,104.13179223000043,53529.02980584
2023-07-12,17:35:24.000,193,10977834,14725,0,1689183323,13124.41368271999,104.14589048999915,53528.87608920001
2023-07-12,17:35:25.000,193,10977796,14765,0,1689183324,13124.41368271999,104.04015354000148,53528.9110248
2023-07-12,17:35:26.000,193,10977865,14885,0,1689183325,13124.406946409996,104.09654658000363,53528.86910208001
2023-07-12,17:35:27.000,193,10977791,14765,0,1689183326,13124.46083689,104.04720267000084,53529.02980584
2023-07-12,17:35:28.000,193,10977904,14845,0,1689183327,13124.514727369991,104.07539918999828,53529.00185736
2023-07-12,17:35:29.000,193,10977994,14685,0,1689183328,13124.44062796,103.9908096299987,53528.94596040001
2023-07-12,17:35:30.000,193,10977857,14525,0,1689183329,13124.507991059996,103.9908096299987,53528.93198616
2023-07-12,17:35:31.000,193,10977914,14605,0,1689183330,13124.501254750001,103.96966224000062,53528.973908880005
2023-07-12,17:35:32.000,193,10977877,15045,0,1689183331,13124.507991059996,103.9555639800019,53528.89006344
2023-07-12,17:35:33.000,193,10977891,14725,0,1689183332,13124.501254750001,103.97671136999998,53528.973908880005
2023-07-12,17:35:34.000,193,10977810,14725,0,1689183333,13124.494518439991,103.88507268000103,53528.89705056001
2023-07-12,17:35:35.000,193,10977873,14685,0,1689183334,13124.494518439991,103.98376049999933,53528.91801192001
2023-07-12,17:35:36.000,193,10977916,14925,0,1689183335,13124.534936299991,103.92736746000446,53528.84814072001
2023-07-12,17:35:37.000,193,10977906,14925,0,1689183336,13124.575354159992,103.93441659000382,53528.87608920001
2023-07-12,17:35:38.000,193,10977805,14885,0,1689183337,13124.44062796,103.9555639800019,53528.84814072001
2023-07-12,17:35:39.000,193,10977888,14845,0,1689183338,13124.541672610001,103.91326919999847,53528.93198616
2023-07-12,17:35:40.000,193,10977844,14685,0,1689183339,13124.555145229991,103.99785875999805,53528.95294752
2023-07-12,17:35:41.000,193,10977938,14845,0,1689183340,13124.501254750001,103.82163050999952,53528.973908880005
2023-07-12,17:35:42.000,193,10977853,14725,0,1689183341,13124.494518439991,103.92736746000446,53529.00185736
2023-07-12,17:35:43.000,193,10977935,14845,0,1689183342,13124.35979224,104.04015354000148,53528.84814072001
2023-07-12,17:35:44.000,193,10977942,14765,0,1689183343,13124.37326485999,103.8568761600036,53528.82019224
2023-07-12,17:35:45.000,193,10977727,14845,0,1689183344,13124.42041903,103.82867963999888,53528.93897328
2023-07-12,17:35:46.000,193,10977834,14765,0,1689183345,13124.37326485999,103.89212181000039,53528.95294752
2023-07-12,17:35:47.000,193,10977825,15205,0,1689183346,13124.366528549996,103.87802355000167,53528.86910208001
2023-07-12,17:35:48.000,193,10977854,14845,0,1689183347,13124.25874759,103.89212181000039,53528.81320512
2023-07-12,17:35:49.000,193,10977919,14805,0,1689183348,13124.265483899995,103.87802355000167,53528.83416648
2023-07-12,17:35:50.000,193,10977911,14885,0,1689183349,13124.25201127999,103.96966224000062,53528.82019224
2023-07-12,17:35:51.000,193,10977831,14925,0,1689183350,13124.29916545,103.93441659000382,53528.79224376
2023-07-12,17:35:52.000,193,10977850,14725,0,1689183351,13124.25874759,103.91326919999847,53528.82019224
2023-07-12,17:35:53.000,193,10977697,14965,0,1689183352,13124.19138448999,103.99785875999805,53528.79224376
2023-07-12,17:35:54.000,193,10977875,14525,0,1689183353,13124.164439249995,103.97671136999998,53528.78525664
2023-07-12,17:35:55.000,193,10977847,15085,0,1689183354,13124.225066039995,103.94146572000318,53528.84814072001
2023-07-12,17:35:56.000,193,10977797,15045,0,1689183355,13124.03644936,104.02605528000277,53528.79224376
2023-07-12,17:35:57.000,193,10977878,14605,0,1689183356,13124.124021389995,103.97671136999998,53528.79923088001
2023-07-12,17:35:58.000,193,10977820,14565,0,1689183357,13124.02971304999,104.01195702000405,53528.75032104001
2023-07-12,17:35:59.000,193,10977998,14885,0,1689183358,13124.00950411999,104.01195702000405,53528.806218000005
2023-07-12,17:36:00.000,193,10977867,14925,0,1689183359,13123.982558879994,104.06835005999892,53528.70141120001
2023-07-12,17:36:01.000,193,10977974,14805,0,1689183360,13124.03644936,104.0190061500034,53528.72935968001
2023-07-12,17:36:02.000,193,10978071,15005,0,1689183361,13124.063394599994,104.03310441000212,53528.89006344
2023-07-12,17:36:03.000,193,10977999,14725,0,1689183362,13123.982558879994,103.96966224000062,53528.806218000005
2023-07-12,17:36:04.000,193,10977862,14685,0,1689183363,13123.800678509993,103.98376049999933,53528.61756576
2023-07-12,17:36:05.000,193,10977913,14845,0,1689183364,13123.827623749989,104.04015354000148,53528.61756576
2023-07-12,17:36:06.000,193,10977914,15045,0,1689183365,13123.888250539989,103.9908096299987,53528.70839832001
2023-07-12,17:36:07.000,193,10977872,14885,0,1689183366,13123.847832679989,104.0190061500034,53528.70839832001
2023-07-12,17:36:08.000,193,10977749,14885,0,1689183367,13123.780469579993,103.78638486000273,53528.67346272
2023-07-12,17:36:09.000,193,10977875,14605,0,1689183368,13123.874777919998,103.84277790000488,53528.70839832001
2023-07-12,17:36:10.000,193,10977808,14845,0,1689183369,13123.894986849999,103.89212181000039,53528.72935968001
2023-07-12,17:36:11.000,193,10977949,15165,0,1689183370,13123.854568989998,103.7440900799993,53528.70141120001
2023-07-12,17:36:12.000,193,10977958,15045,0,1689183371,13123.861305299994,103.86392529000295,53528.5966044
2023-07-12,17:36:13.000,193,10977854,14805,0,1689183372,13123.888250539989,103.82163050999952,53528.72237256
2023-07-12,17:36:14.000,193,10977996,14845,0,1689183373,13123.874777919998,103.73704094999994,53528.74333392
2023-07-12,17:36:15.000,193,10977803,14445,0,1689183374,13123.908459469989,103.72294269000122,53528.60359152
2023-07-12,17:36:16.000,193,10977956,14605,0,1689183375,13123.793942199998,103.69474617000378,53528.75032104001
2023-07-12,17:36:17.000,193,10977841,15045,0,1689183376,13123.915195779999,103.71589356000186,53528.75032104001
2023-07-12,17:36:18.000,193,10977987,14685,0,1689183377,13123.881514229994,103.69474617000378,53528.757308160006
2023-07-12,17:36:19.000,193,10977892,14885,0,1689183378,13123.901723159994,103.73704094999994,53528.76429528
2023-07-12,17:36:20.000,193,10977821,14965,0,1689183379,13123.834360059998,103.77933573000337,53528.77826952001
2023-07-12,17:36:21.000,193,10977928,14525,0,1689183380,13123.928668399989,103.68769704000442,53528.806218000005
2023-07-12,17:36:22.000,193,10977998,14925,0,1689183381,13123.868041609989,103.66654964999907,53528.78525664
2023-07-12,17:36:23.000,193,10977871,14765,0,1689183382,13123.820887439993,103.64540226000099,53528.75032104001
2023-07-12,17:36:24.000,193,10977827,14645,0,1689183383,13123.780469579993,103.73704094999994,53528.76429528
2023-07-12,17:36:25.000,193,10977952,14805,0,1689183384,13123.746788029988,103.67359877999843,53528.88307632
2023-07-12,17:36:26.000,193,10978026,14805,0,1689183385,13123.780469579993,103.77933573000337,53528.84814072001
2023-07-12,17:36:27.000,193,10977792,14645,0,1689183386,13123.820887439993,103.87802355000167,53528.78525664
2023-07-12,17:36:28.000,193,10977816,14525,0,1689183387,13123.659215999993,103.75818833999801,53528.67346272
2023-07-12,17:36:29.000,193,10977918,14965,0,1689183388,13123.537962419992,103.71589356000186,53528.71538544
2023-07-12,17:36:30.000,193,10978070,14725,0,1689183389,13123.551435039997,103.8568761600036,53528.68044984001
2023-07-12,17:36:31.000,193,10977810,14805,0,1689183390,13123.497544559992,103.8568761600036,53528.74333392
2023-07-12,17:36:32.000,193,10977875,14445,0,1689183391,13123.504280870002,103.77933573000337,53528.67346272
2023-07-12,17:36:33.000,193,10977852,15205,0,1689183392,13123.376290979992,103.81458138000016,53528.69442408
2023-07-12,17:36:34.000,193,10977837,14685,0,1689183393,13123.376290979992,103.82867963999888,53528.61057864001
2023-07-12,17:36:35.000,193,10977817,14725,0,1689183394,13123.396499909992,103.87097442000231,53528.70141120001
2023-07-12,17:36:36.000,193,10977997,14845,0,1689183395,13123.315664189991,103.82867963999888,53528.75032104001
2023-07-12,17:36:37.000,193,10977967,14845,0,1689183396,13123.248301089996,103.8075322500008,53528.5966044
2023-07-12,17:36:38.000,193,10977834,14845,0,1689183397,13123.15399274999,103.86392529000295,53528.50577184
2023-07-12,17:36:39.000,193,10977854,14965,0,1689183398,13123.09336595999,103.87097442000231,53528.58263016001
2023-07-12,17:36:40.000,193,10977893,15085,0,1689183399,13123.09336595999,103.90622006999911,53528.61057864001
2023-07-12,17:36:41.000,193,10977970,14685,0,1689183400,13123.07989334,103.8075322500008,53528.60359152
2023-07-12,17:36:42.000,193,10977819,14685,0,1689183401,13123.01253023999,103.82867963999888,53528.5267332
2023-07-12,17:36:43.000,193,10977821,14685,0,1689183402,13123.01926655,103.7440900799993,53528.65948848001
2023-07-12,17:36:44.000,193,10977873,14645,0,1689183403,13122.93169451999,103.91326919999847,53528.400965040004
2023-07-12,17:36:45.000,193,10977851,14885,0,1689183404,13122.91148558999,103.76523747000465,53528.54070744001
2023-07-12,17:36:46.000,193,10977851,14805,0,1689183405,13122.83064986999,103.86392529000295,53528.54070744001
2023-07-12,17:36:47.000,193,10977875,14885,0,1689183406,13122.85085879999,103.88507268000103,53528.49179760001
2023-07-12,17:36:48.000,193,10977936,14845,0,1689183407,13122.79023200999,103.87097442000231,53528.46384912001
2023-07-12,17:36:49.000,193,10977794,14565,0,1689183408,13122.77002307999,103.83572876999824,53528.470836240005
2023-07-12,17:36:50.000,193,10977927,14725,0,1689183409,13122.77002307999,103.83572876999824,53528.50577184
2023-07-12,17:36:51.000,193,10977963,14845,0,1689183410,13122.662242119994,103.87802355000167,53528.519746080005
2023-07-12,17:36:52.000,193,10977825,15205,0,1689183411,13122.682451049994,103.91326919999847,53528.42891352
2023-07-12,17:36:53.000,193,10977837,14965,0,1689183412,13122.675714739999,103.89212181000039,53528.41493928001
2023-07-12,17:36:54.000,193,10977790,14805,0,1689183413,13122.581406399993,103.93441659000382,53528.31013248
2023-07-12,17:36:55.000,193,10977856,14685,0,1689183414,13122.540988539993,104.04720267000084,53528.33808096
2023-07-12,17:36:56.000,193,10977894,14565,0,1689183415,13122.487098060003,104.00490789000469,53528.36602944001
2023-07-12,17:36:57.000,193,10977840,14965,0,1689183416,13122.574670089998,103.9908096299987,53528.38000368
2023-07-12,17:36:58.000,193,10977866,14885,0,1689183417,13122.561197469993,104.08244832000491,53528.29615824001
2023-07-12,17:36:59.000,193,10977720,14845,0,1689183418,13122.439943889993,103.96261311000126,53528.42891352
2023-07-12,17:37:00.000,193,10977927,14885,0,1689183419,13122.338899239992,104.0190061500034,53528.28917112
2023-07-12,17:37:01.000,193,10977925,14805,0,1689183420,13122.412998649997,104.13179223000043,53528.205325680006
2023-07-12,17:37:02.000,193,10977698,14845,0,1689183421,13122.392789719997,104.04720267000084,53528.37301656001
2023-07-12,17:37:03.000,193,10978021,14725,0,1689183422,13122.453416509998,104.13884135999979,53528.28917112
2023-07-12,17:37:04.000,193,10977741,14725,0,1689183423,13122.332162929997,104.04720267000084,53528.17737720001
2023-07-12,17:37:05.000,193,10977859,14805,0,1689183424,13122.338899239992,104.11769397000171,53528.19833856001
2023-07-12,17:37:06.000,193,10977765,14605,0,1689183425,13122.392789719997,104.1529396199985,53528.21929992
2023-07-12,17:37:07.000,193,10977844,14565,0,1689183426,13122.453416509998,104.23752917999809,53528.205325680006
2023-07-12,17:37:08.000,193,10977868,14805,0,1689183427,13122.365844480002,104.22343091999937,53528.17039008
2023-07-12,17:37:09.000,193,10977886,14685,0,1689183428,13122.345635550002,104.14589048999915,53528.02366056
2023-07-12,17:37:10.000,193,10977749,15205,0,1689183429,13122.311953999997,104.17408701000386,53528.037634800006
2023-07-12,17:37:11.000,193,10977854,14925,0,1689183430,13122.392789719997,104.18113614000322,53528.05160904
2023-07-12,17:37:12.000,193,10977838,14885,0,1689183431,13122.433207579998,104.3009713499996,53528.10750600001
2023-07-12,17:37:13.000,193,10977787,15085,0,1689183432,13122.386053410002,104.30802047999896,53528.0725704
2023-07-12,17:37:14.000,193,10977874,14765,0,1689183433,13122.359108169992,104.38556090999919,53527.96077648001
2023-07-12,17:37:15.000,193,10977843,14925,0,1689183434,13122.453416509998,104.42080656000326,53528.10750600001
2023-07-12,17:37:16.000,193,10977943,14845,0,1689183435,13122.426471270002,104.43490482000198,53528.07955752001
2023-07-12,17:37:17.000,193,10977825,14885,0,1689183436,13122.433207579998,104.48424873000477,53528.05859616001
2023-07-12,17:37:18.000,193,10977846,15085,0,1689183437,13122.493834369998,104.44195395000133,53527.967763600005
2023-07-12,17:37:19.000,193,10977892,14765,0,1689183438,13122.487098060003,104.53359264000028,53528.00968632001
2023-07-12,17:37:20.000,193,10977857,14885,0,1689183439,13122.554461159998,104.56178915999772,53528.0725704
2023-07-12,17:37:21.000,193,10977822,15205,0,1689183440,13122.601615329993,104.58998568000243,53528.086544640006
2023-07-12,17:37:22.000,193,10977981,14725,0,1689183441,13122.615087949998,104.59703481000179,53528.09353176
2023-07-12,17:37:23.000,193,10977918,14885,0,1689183442,13122.648769499989,104.66752611000265,53528.0725704
2023-07-12,17:37:24.000,193,10977863,14845,0,1689183443,13122.621824259993,104.68162437000137,53528.0725704
2023-07-12,17:37:25.000,193,10977864,14725,0,1689183444,13122.662242119994,104.73801741000352,53528.086544640006
2023-07-12,17:37:26.000,193,10977905,14485,0,1689183445,13122.709396289989,104.78031218999968,53528.19135144
2023-07-12,17:37:27.000,193,10977947,14485,0,1689183446,13122.675714739999,104.78031218999968,53528.1424416
2023-07-12,17:37:28.000,193,10977900,14845,0,1689183447,13122.702659979994,104.78736131999904,53528.12846736001
2023-07-12,17:37:29.000,193,10977869,14525,0,1689183448,13122.702659979994,104.80145957999775,53528.19135144
2023-07-12,17:37:30.000,193,10977881,14805,0,1689183449,13122.783495699994,104.85080349000054,53528.16340296
2023-07-12,17:37:31.000,193,10977877,14765,0,1689183450,13122.743077839994,104.85080349000054,53528.24026128
2023-07-12,17:37:32.000,193,10977856,14565,0,1689183451,13122.709396289989,104.89309827000397,53528.135454480005
2023-07-12,17:37:33.000,193,10977795,14885,0,1689183452,13122.695923669999,104.92834392000077,53528.15641584001
2023-07-12,17:37:34.000,193,10977844,14645,0,1689183453,13122.743077839994,104.92129479000141,53528.21929992
2023-07-12,17:37:35.000,193,10977758,14765,0,1689183454,13122.85085879999,104.96358957000484,53528.19135144
2023-07-12,17:37:36.000,193,10977795,14765,0,1689183455,13122.9182219,104.94244217999949,53528.205325680006
2023-07-12,17:37:37.000,193,10978013,14525,0,1689183456,13122.9182219,105.01998260999972,53528.19135144
2023-07-12,17:37:38.000,193,10977845,14765,0,1689183457,13123.005793929995,105.02703173999907,53528.27519688001
2023-07-12,17:37:39.000,193,10977865,14765,0,1689183458,13123.05294809999,105.01293348000036,53528.35904232
2023-07-12,17:37:40.000,193,10977993,14765,0,1689183459,13123.07315702999,105.11162129999866,53528.31013248
2023-07-12,17:37:41.000,193,10977802,14805,0,1689183460,13123.14052013,105.06227739000315,53528.205325680006
2023-07-12,17:37:42.000,193,10977782,14725,0,1689183461,13123.234828469991,105.18211259999953,53528.35904232
2023-07-12,17:37:43.000,193,10977902,14565,0,1689183462,13123.268510019996,105.28080041999783,53528.31013248
2023-07-12,17:37:44.000,193,10977815,14525,0,1689183463,13123.308927879996,105.29489868000383,53528.352055200005
2023-07-12,17:37:45.000,193,10977783,14685,0,1689183464,13123.396499909992,105.3160460700019,53528.42891352
2023-07-12,17:37:46.000,193,10977864,14525,0,1689183465,13123.484071940002,105.28784955000447,53528.49878472
2023-07-12,17:37:47.000,193,10977897,14765,0,1689183466,13123.591852899997,105.38653737000277,53528.470836240005
2023-07-12,17:37:48.000,193,10977867,14565,0,1689183467,13123.679424929993,105.33014433000062,53528.46384912001
2023-07-12,17:37:49.000,193,10977908,14685,0,1689183468,13123.665952310002,105.4147338900002,53528.28917112
2023-07-12,17:37:50.000,193,10977802,14845,0,1689183469,13123.740051719993,105.45702867000364,53528.3869908
2023-07-12,17:37:51.000,193,10977789,14725,0,1689183470,13123.908459469989,105.49932344999979,53528.3869908
2023-07-12,17:37:52.000,193,10977823,14605,0,1689183471,13123.935404709999,105.53456910000386,53528.33109384
2023-07-12,17:37:53.000,193,10977877,14685,0,1689183472,13123.98929518999,105.55571649000194,53528.34506808001
2023-07-12,17:37:54.000,193,10977856,14765,0,1689183473,13124.04992197999,105.57686388000002,53528.44987488
2023-07-12,17:37:55.000,193,10977895,14565,0,1689183474,13124.13075769999,105.60506040000473,53528.46384912001
2023-07-12,17:37:56.000,193,10977824,14685,0,1689183475,13124.17791187,105.5980112699981,53528.39397792001
2023-07-12,17:37:57.000,193,10977940,14445,0,1689183476,13124.31263806999,105.66850256999896,53528.49179760001
2023-07-12,17:37:58.000,193,10977921,14485,0,1689183477,13124.27895652,105.62620779000281,53528.470836240005
2023-07-12,17:37:59.000,193,10977887,14525,0,1689183478,13124.366528549996,105.69669909000368,53528.41493928001
2023-07-12,17:38:00.000,193,10977861,14885,0,1689183479,13124.433891649991,105.73194474000047,53528.54769456
2023-07-12,17:38:01.000,193,10977780,14525,0,1689183480,13124.507991059996,105.76014125999791,53528.54769456
2023-07-12,17:38:02.000,193,10977859,14365,0,1689183481,13124.635980949992,105.79538691000198,53528.60359152
2023-07-12,17:38:03.000,193,10977815,14485,0,1689183482,13124.683135120002,105.8094851700007,53528.55468168
2023-07-12,17:38:04.000,193,10977931,14525,0,1689183483,13124.790916079997,105.80243604000134,53528.61756576
2023-07-12,17:38:05.000,193,10977877,14605,0,1689183484,13124.757234529992,105.85882908000349,53528.61057864001
2023-07-12,17:38:06.000,193,10977784,14685,0,1689183485,13124.831333939997,105.8729273400022,53528.61057864001
2023-07-12,17:38:07.000,193,10977929,14725,0,1689183486,13124.932378589998,105.85177995000413,53528.64551424
2023-07-12,17:38:08.000,193,10977887,14685,0,1689183487,13124.918905969993,105.93636951000371,53528.67346272
2023-07-12,17:38:09.000,193,10977868,14525,0,1689183488,13125.040159549993,105.96456603000115,53528.70141120001
2023-07-12,17:38:10.000,193,10977882,14525,0,1689183489,13125.147940509989,105.95751690000179,53528.7712824
2023-07-12,17:38:11.000,193,10977988,14725,0,1689183490,13125.201830989994,105.94341864000307,53528.81320512
2023-07-12,17:38:12.000,193,10977880,14365,0,1689183491,13125.181622059994,106.02800820000266,53528.89006344
2023-07-12,17:38:13.000,193,10977805,14685,0,1689183492,13125.25572147,106.09145037000417,53528.89006344
2023-07-12,17:38:14.000,193,10977905,14765,0,1689183493,13125.302875639994,106.1548925399984,53528.81320512
2023-07-12,17:38:15.000,193,10977908,14565,0,1689183494,13125.35002980999,106.14079427999968,53528.89006344
2023-07-12,17:38:16.000,193,10977892,14605,0,1689183495,13125.41739291,106.1196468900016,53529.00884448
2023-07-12,17:38:17.000,193,10977853,14765,0,1689183496,13125.51170124999,106.16194166999776,53529.02980584
2023-07-12,17:38:18.000,193,10977876,14645,0,1689183497,13125.49149231999,106.14079427999968,53529.071728560004
2023-07-12,17:38:19.000,193,10977832,14805,0,1689183498,13125.565591729996,106.17603993000375,53529.02980584
2023-07-12,17:38:20.000,193,10977868,14445,0,1689183499,13125.606009589996,106.09145037000417,53529.071728560004
2023-07-12,17:38:21.000,193,10977852,14525,0,1689183500,13125.693581619991,106.1196468900016,53529.10666416
2023-07-12,17:38:22.000,193,10977816,14685,0,1689183501,13125.713790549991,106.09145037000417,53529.155574
2023-07-12,17:38:23.000,193,10977858,14605,0,1689183502,13125.720526860001,106.07735210999817,53529.07871568
2023-07-12,17:38:24.000,193,10977812,14525,0,1689183503,13125.821571510001,106.08440124000481,53529.155574
2023-07-12,17:38:25.000,193,10977865,14565,0,1689183504,13125.855253059992,106.07030297999881,53529.092689920006
2023-07-12,17:38:26.000,193,10977837,14645,0,1689183505,13125.983242950002,106.07735210999817,53529.09967704
2023-07-12,17:38:27.000,193,10977877,14445,0,1689183506,13126.064078670002,106.04210646000138,53529.24640656
2023-07-12,17:38:28.000,193,10977898,14365,0,1689183507,13126.165123319988,105.99981167999795,53529.23243232001
2023-07-12,17:38:29.000,193,10977895,14885,0,1689183508,13126.225750109988,106.01390994000394,53529.24640656
2023-07-12,17:38:30.000,193,10977822,14805,0,1689183509,13126.320058449994,105.95046777000243,53529.28832928
2023-07-12,17:38:31.000,193,10977858,14605,0,1689183510,13126.421103099994,105.99981167999795,53529.34422624
2023-07-12,17:38:32.000,193,10977841,14645,0,1689183511,13126.454784649999,105.99981167999795,53529.33723912
2023-07-12,17:38:33.000,193,10977888,14485,0,1689183512,13126.52888405999,106.03505733000202,53529.2953164
2023-07-12,17:38:34.000,193,10977865,14645,0,1689183513,13126.60971977999,105.93636951000371,53529.358200480005
2023-07-12,17:38:35.000,193,10977899,14525,0,1689183514,13126.69729181,105.95046777000243,53529.38614896
2023-07-12,17:38:36.000,193,10977876,14645,0,1689183515,13126.7579186,105.93636951000371,53529.40012320001
2023-07-12,17:38:37.000,193,10977868,14605,0,1689183516,13126.75118228999,105.91522211999836,53529.38614896
2023-07-12,17:38:38.000,193,10977838,15045,0,1689183517,13126.73770967,105.91522211999836,53529.31627776
2023-07-12,17:38:39.000,193,10977840,14525,0,1689183518,13126.764654909995,105.89407473000028,53529.4350588
2023-07-12,17:38:40.000,193,10977829,14405,0,1689183519,13126.744445979995,105.85882908000349,53529.46300728
2023-07-12,17:38:41.000,193,10977850,14525,0,1689183520,13126.83875432,105.83063255999878,53529.525891360005
2023-07-12,17:38:42.000,193,10977861,14605,0,1689183521,13126.83201800999,105.78833778000262,53529.54685272001
2023-07-12,17:38:43.000,193,10977888,14525,0,1689183522,13126.83201800999,105.71784648000175,53529.53986560001
2023-07-12,17:38:44.000,193,10977972,14565,0,1689183523,13126.83875432,105.64735518000089,53529.44204592
2023-07-12,17:38:45.000,193,10977885,14605,0,1689183524,13126.85896325,105.64030605000153,53529.51890424001
2023-07-12,17:38:46.000,193,10977894,14365,0,1689183525,13126.852226939991,105.54866736000258,53529.53287848
2023-07-12,17:38:47.000,193,10977816,14365,0,1689183526,13126.865699559996,105.54161823000322,53529.525891360005
2023-07-12,17:38:48.000,193,10977810,14685,0,1689183527,13126.81854539,105.47817606000172,53529.44204592
2023-07-12,17:38:49.000,193,10977896,14525,0,1689183528,13126.973480519991,105.4147338900002,53529.66563376001
2023-07-12,17:38:50.000,193,10977825,14525,0,1689183529,13126.926326349996,105.38653737000277,53529.7494792
2023-07-12,17:38:51.000,193,10977927,14405,0,1689183530,13126.926326349996,105.3653899800047,53529.70056936
2023-07-12,17:38:52.000,193,10977882,14565,0,1689183531,13126.89938111,105.34424258999934,53529.61672392001
2023-07-12,17:38:53.000,193,10977946,14485,0,1689183532,13126.926326349996,105.25965302999975,53529.61672392001
2023-07-12,17:38:54.000,193,10977845,14525,0,1689183533,13126.87917218,105.28784955000447,53529.595762560006
2023-07-12,17:38:55.000,193,10977865,14725,0,1689183534,13126.87917218,105.2526039000004,53529.61672392001
2023-07-12,17:38:56.000,193,10977847,14365,0,1689183535,13126.825281699996,105.24555477000104,53529.595762560006
2023-07-12,17:38:57.000,193,10977838,14285,0,1689183536,13126.852226939991,105.20325999000488,53529.65864664
2023-07-12,17:38:58.000,193,10977892,14525,0,1689183537,13126.83875432,105.18211259999953,53529.679608
2023-07-12,17:38:59.000,193,10977891,14725,0,1689183538,13126.79160014999,105.19621085999825,53529.679608
2023-07-12,17:39:00.000,193,10977800,14685,0,1689183539,13126.77139121999,105.13276869000401,53529.574801200004
2023-07-12,17:39:01.000,193,10977829,14485,0,1689183540,13126.67034656999,105.15391608000209,53529.595762560006
2023-07-12,17:39:02.000,193,10977875,14365,0,1689183541,13126.63666502,105.13981782000337,53529.595762560006
2023-07-12,17:39:03.000,193,10977838,14285,0,1689183542,13126.58951084999,105.09752303999994,53529.476981520005
2023-07-12,17:39:04.000,193,10977829,14565,0,1689183543,13126.522147749994,105.12571956000465,53529.46999440001
2023-07-12,17:39:05.000,193,10977884,14525,0,1689183544,13126.50867512999,105.09047391000058,53529.58877544001
2023-07-12,17:39:06.000,193,10977827,14445,0,1689183545,13126.461520959994,105.01998260999972,53529.56781408001
2023-07-12,17:39:07.000,193,10977865,14245,0,1689183546,13126.360476309994,105.01998260999972,53529.49794288001
2023-07-12,17:39:08.000,193,10977821,14645,0,1689183547,13126.306585829989,104.98473696000292,53529.53287848
2023-07-12,17:39:09.000,193,10977805,14365,0,1689183548,13126.272904279998,104.96358957000484,53529.53986560001
2023-07-12,17:39:10.000,193,10977830,14565,0,1689183549,13126.212277489998,104.9071965300027,53529.53986560001
2023-07-12,17:39:11.000,193,10977842,14565,0,1689183550,13126.144914389988,104.92129479000141,53529.51890424001
2023-07-12,17:39:12.000,193,10977854,14445,0,1689183551,13126.077551289993,104.92834392000077,53529.46999440001
2023-07-12,17:39:13.000,193,10977842,14485,0,1689183552,13125.956297709992,104.87195087999862,53529.44204592
2023-07-12,17:39:14.000,193,10977878,14525,0,1689183553,13125.996715569992,104.8578526199999,53529.476981520005
2023-07-12,17:39:15.000,193,10977840,14485,0,1689183554,13125.936088779992,104.90014740000333,53529.46300728
2023-07-12,17:39:16.000,193,10977849,14565,0,1689183555,13125.895670919992,104.83670523000183,53529.37916184001
2023-07-12,17:39:17.000,193,10977850,14565,0,1689183556,13125.828307819997,104.84375436000118,53529.28134216001
2023-07-12,17:39:18.000,193,10977886,14405,0,1689183557,13125.740735790001,104.8578526199999,53529.3651876
2023-07-12,17:39:19.000,193,10977831,14685,0,1689183558,13125.760944720001,104.83670523000183,53529.41409744
2023-07-12,17:39:20.000,193,10977855,14565,0,1689183559,13125.733999479991,104.80850871000439,53529.42108456001
2023-07-12,17:39:21.000,193,10977816,14405,0,1689183560,13125.673372689991,104.82260697000311,53529.46300728
2023-07-12,17:39:22.000,193,10977838,14525,0,1689183561,13125.686845309996,104.78031218999968,53529.37217472001
2023-07-12,17:39:23.000,193,10977859,14525,0,1689183562,13125.61948221,104.74506654000288,53529.40012320001
2023-07-12,17:39:24.000,193,10977911,14805,0,1689183563,13125.504964939995,104.77326306000032,53529.309290640005
2023-07-12,17:39:25.000,193,10977895,14565,0,1689183564,13125.47128338999,104.74506654000288,53529.2953164
2023-07-12,17:39:26.000,193,10977871,14325,0,1689183565,13125.45107445999,104.71687001999817,53529.309290640005
2023-07-12,17:39:27.000,193,10977858,14365,0,1689183566,13125.39718398,104.67457524000201,53529.260380800006
2023-07-12,17:39:28.000,193,10977836,14445,0,1689183567,13125.35002980999,104.68867350000073,53529.24640656
2023-07-12,17:39:29.000,193,10977844,14605,0,1689183568,13125.35002980999,104.67457524000201,53529.32326488
2023-07-12,17:39:30.000,193,10977856,14405,0,1689183569,13125.29613933,104.63932958999794,53529.33723912
2023-07-12,17:39:31.000,193,10977817,14285,0,1689183570,13125.282666709994,104.6111330700005,53529.31627776
2023-07-12,17:39:32.000,193,10977847,14525,0,1689183571,13125.262457779994,104.60408394000115,53529.35121336001
2023-07-12,17:39:33.000,193,10977828,14365,0,1689183572,13125.181622059994,104.57588742000371,53529.35121336001
2023-07-12,17:39:34.000,193,10977845,14325,0,1689183573,13125.120995269994,104.56178915999772,53529.33723912
2023-07-12,17:39:35.000,193,10977881,14485,0,1689183574,13125.107522649989,104.54064176999964,53529.41409744
2023-07-12,17:39:36.000,193,10977878,14565,0,1689183575,13125.080577409994,104.58998568000243,53529.39313608
2023-07-12,17:39:37.000,193,10977838,14685,0,1689183576,13125.006477999988,104.52654351000092,53529.38614896
2023-07-12,17:39:38.000,193,10977832,14485,0,1689183577,13125.080577409994,104.53359264000028,53529.358200480005
2023-07-12,17:39:39.000,193,10977868,14605,0,1689183578,13124.986269069988,104.547690899999,53529.39313608
2023-07-12,17:39:40.000,193,10977864,14325,0,1689183579,13124.939114899993,104.50539612000284,53529.3651876
2023-07-12,17:39:41.000,193,10977887,14565,0,1689183580,13124.891960729998,104.48424873000477,53529.3651876
2023-07-12,17:39:42.000,193,10977854,14565,0,1689183581,13124.858279179993,104.48424873000477,53529.31627776
2023-07-12,17:39:43.000,193,10977910,14445,0,1689183582,13124.844806560002,104.4490030800007,53529.3651876
2023-07-12,17:39:44.000,193,10977881,14285,0,1689183583,13124.804388700002,104.48424873000477,53529.37916184001
2023-07-12,17:39:45.000,193,10977865,14845,0,1689183584,13124.784179770002,104.4490030800007,53529.39313608
2023-07-12,17:39:46.000,193,10977795,14365,0,1689183585,13124.730289289997,104.43490482000198,53529.30230352001
2023-07-12,17:39:47.000,193,10977862,14365,0,1689183586,13124.777443459992,104.43490482000198,53529.358200480005
2023-07-12,17:39:48.000,193,10977863,14205,0,1689183587,13124.710080359997,104.40670830000454,53529.37916184001
2023-07-12,17:39:49.000,193,10977831,14565,0,1689183588,13124.642717260002,104.37851177999983,53529.33723912
2023-07-12,17:39:50.000,193,10977868,14605,0,1689183589,13124.602299400001,104.39261003999854,53529.33723912
2023-07-12,17:39:51.000,193,10977777,14645,0,1689183590,13124.561881540001,104.35736439000175,53529.28832928
2023-07-12,17:39:52.000,193,10977791,14565,0,1689183591,13124.507991059996,104.33621700000367,53529.31627776
2023-07-12,17:39:53.000,193,10977866,14445,0,1689183592,13124.44062796,104.28687309000088,53529.24640656
2023-07-12,17:39:54.000,193,10977867,14365,0,1689183593,13124.454100579991,104.28687309000088,53529.39313608
2023-07-12,17:39:55.000,193,10977850,14685,0,1689183594,13124.42041903,104.2657257000028,53529.3651876
2023-07-12,17:39:56.000,193,10977801,14765,0,1689183595,13124.346319619995,104.22343091999937,53529.32326488
2023-07-12,17:39:57.000,193,10977811,14725,0,1689183596,13124.27222020999,104.1529396199985,53529.21147096001
2023-07-12,17:39:58.000,193,10977908,14605,0,1689183597,13124.225066039995,104.14589048999915,53529.239419440004
2023-07-12,17:39:59.000,193,10977885,14485,0,1689183598,13124.144230319995,104.1529396199985,53529.21845808
2023-07-12,17:40:00.000,193,10977841,14525,0,1689183599,13124.07686722,104.13884135999979,53529.155574
2023-07-12,17:40:01.000,193,10977842,14805,0,1689183600,13124.09707615,104.07539918999828,53529.21845808
2023-07-12,17:40:02.000,193,10977860,14525,0,1689183601,13124.03644936,104.07539918999828,53529.23243232001
2023-07-12,17:40:03.000,193,10977860,14885,0,1689183602,13124.016240429999,104.09654658000363,53529.12762552
2023-07-12,17:40:04.000,193,10977817,14365,0,1689183603,13123.955613639999,104.04720267000084,53529.14858688
2023-07-12,17:40:05.000,193,10977880,14525,0,1689183604,13123.888250539989,104.08949745000427,53529.12762552
2023-07-12,17:40:06.000,193,10977807,14445,0,1689183605,13123.780469579993,104.06835005999892,53529.01583160001
2023-07-12,17:40:07.000,193,10977821,14205,0,1689183606,13123.740051719993,104.07539918999828,53529.09967704
2023-07-12,17:40:08.000,193,10977887,14485,0,1689183607,13123.713106479998,104.0542518000002,53529.092689920006
2023-07-12,17:40:09.000,193,10977883,14565,0,1689183608,13123.665952310002,104.04720267000084,53529.10666416
2023-07-12,17:40:10.000,193,10977863,14565,0,1689183609,13123.639007069993,104.03310441000212,53529.1206384
2023-07-12,17:40:11.000,193,10977853,14645,0,1689183610,13123.436917769992,104.07539918999828,53528.924999040006
2023-07-12,17:40:12.000,193,10977861,14365,0,1689183611,13123.383027290001,104.07539918999828,53528.99487024001
2023-07-12,17:40:13.000,193,10977913,14445,0,1689183612,13123.308927879996,104.06835005999892,53529.00185736
2023-07-12,17:40:14.000,193,10977847,14605,0,1689183613,13123.281982640001,104.06130092999956,53528.93897328
2023-07-12,17:40:15.000,193,10977851,14765,0,1689183614,13123.268510019996,104.06130092999956,53528.980896
2023-07-12,17:40:16.000,193,10977874,14405,0,1689183615,13123.214619539991,104.04720267000084,53528.924999040006
2023-07-12,17:40:17.000,193,10977839,14885,0,1689183616,13123.167465369996,104.06130092999956,53528.91801192001
2023-07-12,17:40:18.000,193,10977887,14725,0,1689183617,13123.16072906,104.08949745000427,53528.95294752
2023-07-12,17:40:19.000,193,10977893,14565,0,1689183618,13123.026002859995,104.07539918999828,53528.88307632
2023-07-12,17:40:20.000,193,10977889,14605,0,1689183619,13122.89801297,104.04720267000084,53528.72935968001
2023-07-12,17:40:21.000,193,10977853,14885,0,1689183620,13122.924958209995,104.06130092999956,53528.855127840005
2023-07-12,17:40:22.000,193,10977873,14845,0,1689183621,13122.83064986999,104.10359571000299,53528.757308160006
2023-07-12,17:40:23.000,193,10977837,14885,0,1689183622,13122.823913559994,104.06835005999892,53528.83416648
2023-07-12,17:40:24.000,193,10977883,14445,0,1689183623,13122.743077839994,104.06130092999956,53528.7712824
2023-07-12,17:40:25.000,193,10977893,14605,0,1689183624,13122.682451049994,104.08949745000427,53528.806218000005
2023-07-12,17:40:26.000,193,10977799,14405,0,1689183625,13122.675714739999,104.06835005999892,53528.904037680004
2023-07-12,17:40:27.000,193,10977825,14845,0,1689183626,13122.547724849988,104.12474310000107,53528.86211496
2023-07-12,17:40:28.000,193,10977843,14725,0,1689183627,13122.466889130003,104.13884135999979,53528.806218000005
2023-07-12,17:40:29.000,193,10977808,14565,0,1689183628,13122.399526029993,104.11064484000235,53528.8411536
2023-07-12,17:40:30.000,193,10977873,14765,0,1689183629,13122.285008760002,104.14589048999915,53528.72935968001
2023-07-12,17:40:31.000,193,10977844,14685,0,1689183630,13122.183964110001,104.15998874999786,53528.61057864001
2023-07-12,17:40:32.000,193,10977846,14685,0,1689183631,13122.157018869992,104.17408701000386,53528.62455288
2023-07-12,17:40:33.000,193,10977856,14605,0,1689183632,13122.103128390001,104.15998874999786,53528.67346272
2023-07-12,17:40:34.000,193,10977875,14645,0,1689183633,13122.015556359991,104.17408701000386,53528.57564304
2023-07-12,17:40:35.000,193,10977876,14685,0,1689183634,13122.015556359991,104.18113614000322,53528.70141120001
2023-07-12,17:40:36.000,193,10977860,14645,0,1689183635,13121.79999444,104.23048004999873,53528.43590064
2023-07-12,17:40:37.000,193,10977812,14565,0,1689183636,13121.847148609995,104.22343091999937,53528.519746080005
2023-07-12,17:40:38.000,193,10977815,14645,0,1689183637,13121.73936765,104.28687309000088,53528.53372032001
2023-07-12,17:40:39.000,193,10977887,14685,0,1689183638,13121.71915872,104.3009713499996,53528.456862
2023-07-12,17:40:40.000,193,10977905,14605,0,1689183639,13121.685477169995,104.32916787000431,53528.40795216
2023-07-12,17:40:41.000,193,10977879,14845,0,1689183640,13121.59116882999,104.35736439000175,53528.37301656001
2023-07-12,17:40:42.000,193,10977844,14805,0,1689183641,13121.564223589994,104.31506960999832,53528.44987488
2023-07-12,17:40:43.000,193,10977852,14805,0,1689183642,13121.496860489999,104.35031526000239,53528.31013248
2023-07-12,17:40:44.000,193,10977869,14245,0,1689183643,13121.429497389989,104.3996591699979,53528.29615824001
2023-07-12,17:40:45.000,193,10977893,14445,0,1689183644,13121.382343219993,104.42785569000262,53528.26820976
2023-07-12,17:40:46.000,193,10977847,14605,0,1689183645,13121.308243809988,104.42080656000326,53528.254235520006
2023-07-12,17:40:47.000,193,10977907,14525,0,1689183646,13121.288034879988,104.47015046999877,53528.254235520006
2023-07-12,17:40:48.000,193,10977883,14445,0,1689183647,13121.254353329998,104.42785569000262,53528.3171196
2023-07-12,17:40:49.000,193,10977892,14725,0,1689183648,13121.213935469998,104.49834699000348,53528.28917112
2023-07-12,17:40:50.000,193,10977875,14765,0,1689183649,13121.160044989992,104.52654351000092,53528.21929992
2023-07-12,17:40:51.000,193,10977832,14845,0,1689183650,13121.072472959997,104.49129786000412,53528.15641584001
2023-07-12,17:40:52.000,193,10977881,14565,0,1689183651,13121.052264029997,104.47015046999877,53528.16340296
2023-07-12,17:40:53.000,193,10977921,14565,0,1689183652,13120.971428309997,104.52654351000092,53528.1424416
2023-07-12,17:40:54.000,193,10977851,14765,0,1689183653,13120.944483070001,104.50539612000284,53528.15641584001
2023-07-12,17:40:55.000,193,10977846,14725,0,1689183654,13120.856911039991,104.5124452500022,53528.10051888
2023-07-12,17:40:56.000,193,10977794,14485,0,1689183655,13120.850174729996,104.56178915999772,53528.09353176
2023-07-12,17:40:57.000,193,10977859,14485,0,1689183656,13120.776075319991,104.547690899999,53528.1424416
2023-07-12,17:40:58.000,193,10977904,14565,0,1689183657,13120.7626027,104.51949438000156,53528.12846736001
2023-07-12,17:40:59.000,193,10977886,14525,0,1689183658,13120.70197591,104.53359264000028,53528.11449312
2023-07-12,17:41:00.000,193,10977864,14765,0,1689183659,13120.67503066999,104.57588742000371,53528.0725704
2023-07-12,17:41:01.000,193,10977850,14565,0,1689183660,13120.58072233,104.60408394000115,53528.02366056
2023-07-12,17:41:02.000,193,10977831,14645,0,1689183661,13120.547040779995,104.62523132999922,53528.00968632001
2023-07-12,17:41:03.000,193,10977830,14565,0,1689183662,13120.52009554,104.64637872000458,53527.97475072
2023-07-12,17:41:04.000,193,10977849,14445,0,1689183663,13120.466205059995,104.63228045999858,53528.016673440005
2023-07-12,17:41:05.000,193,10977853,14525,0,1689183664,13120.405578269994,104.70982088999881,53527.98872496001
2023-07-12,17:41:06.000,193,10977896,14205,0,1689183665,13120.365160409994,104.68867350000073,53527.98173784
2023-07-12,17:41:07.000,193,10977835,14405,0,1689183666,13120.425787199994,104.7239191500048,53528.05160904
2023-07-12,17:41:08.000,193,10977887,14725,0,1689183667,13120.37189671999,104.7944104499984,53528.05859616001
2023-07-12,17:41:09.000,193,10977802,14445,0,1689183668,13120.264115759994,104.80145957999775,53527.95378936
2023-07-12,17:41:10.000,193,10977871,14725,0,1689183669,13120.264115759994,104.83670523000183,53528.0026992
2023-07-12,17:41:11.000,193,10977852,14445,0,1689183670,13120.250643139989,104.89309827000397,53527.94680224
2023-07-12,17:41:12.000,193,10977888,14565,0,1689183671,13120.270852069989,104.94244217999949,53527.90487952
2023-07-12,17:41:13.000,193,10977842,14405,0,1689183672,13120.284324689994,104.98473696000292,53527.932828
2023-07-12,17:41:14.000,193,10977884,14245,0,1689183673,13120.210225279989,105.04112999999779,53527.967763600005
2023-07-12,17:41:15.000,193,10977873,14565,0,1689183674,13120.210225279989,105.05522826000379,53527.8280212
2023-07-12,17:41:16.000,193,10977902,14405,0,1689183675,13120.223697899994,105.09047391000058,53527.932828
2023-07-12,17:41:17.000,193,10977895,14325,0,1689183676,13120.163071109993,105.15391608000209,53527.86295680001
2023-07-12,17:41:18.000,193,10977885,14405,0,1689183677,13120.196752659998,105.19621085999825,53527.90487952
2023-07-12,17:41:19.000,193,10977857,14405,0,1689183678,13120.216961589998,105.20325999000488,53527.918853760006
2023-07-12,17:41:20.000,193,10977861,14445,0,1689183679,13120.216961589998,105.22440738000296,53527.91186664001
2023-07-12,17:41:21.000,193,10977888,14445,0,1689183680,13120.183280039993,105.27375128999847,53527.869943920006
2023-07-12,17:41:22.000,193,10977882,14645,0,1689183681,13120.216961589998,105.30899694000254,53527.932828
2023-07-12,17:41:23.000,193,10977851,14445,0,1689183682,13120.243906829994,105.30899694000254,53527.94680224
2023-07-12,17:41:24.000,193,10977843,14445,0,1689183683,13120.149598489988,105.30899694000254,53527.91186664001
2023-07-12,17:41:25.000,193,10977869,14045,0,1689183684,13120.203488969993,105.38653737000277,53527.90487952
2023-07-12,17:41:26.000,193,10977888,14325,0,1689183685,13120.136125869998,105.37948824000341,53527.82103408001
2023-07-12,17:41:27.000,193,10977838,14405,0,1689183686,13120.169807419989,105.43588127999828,53527.897892400004
2023-07-12,17:41:28.000,193,10977819,14205,0,1689183687,13120.156334799998,105.44997954000428,53527.918853760006
2023-07-12,17:41:29.000,193,10977868,14285,0,1689183688,13120.095708009998,105.464077800003,53527.86295680001
2023-07-12,17:41:30.000,193,10977875,14405,0,1689183689,13120.088971699988,105.464077800003,53527.8280212
2023-07-12,17:41:31.000,193,10977874,14565,0,1689183690,13120.122653249993,105.48522519000107,53527.89090528001
2023-07-12,17:41:32.000,193,10977882,14485,0,1689183691,13120.109180629988,105.53456910000386,53527.85596968
2023-07-12,17:41:33.000,193,10977866,14205,0,1689183692,13120.041817529993,105.5980112699981,53527.76513712
2023-07-12,17:41:34.000,193,10977854,14285,0,1689183693,13120.001399669993,105.62620779000281,53527.78609848
2023-07-12,17:41:35.000,193,10977920,14405,0,1689183694,13120.035081219998,105.63325692000217,53527.83500832
2023-07-12,17:41:36.000,193,10977859,14565,0,1689183695,13119.994663359998,105.65440431000025,53527.82103408001
2023-07-12,17:41:37.000,193,10977852,14285,0,1689183696,13119.954245499997,105.69669909000368,53527.751162880006
2023-07-12,17:41:38.000,193,10977828,14205,0,1689183697,13120.021608599993,105.73899386999983,53527.86295680001
2023-07-12,17:41:39.000,193,10977848,14645,0,1689183698,13120.008135980002,105.78128865000326,53527.848982560005
2023-07-12,17:41:40.000,193,10977844,14205,0,1689183699,13120.014872289998,105.78128865000326,53527.80705984
2023-07-12,17:41:41.000,193,10977875,14405,0,1689183700,13119.920563949992,105.82358342999942,53527.751162880006
2023-07-12,17:41:42.000,193,10977878,14485,0,1689183701,13119.954245499997,105.8729273400022,53527.76513712
2023-07-12,17:41:43.000,193,10977900,14525,0,1689183702,13119.940772879992,105.87997647000157,53527.78609848
2023-07-12,17:41:44.000,193,10977831,14205,0,1689183703,13119.947509190002,105.908172989999,53527.71622728
2023-07-12,17:41:45.000,193,10977920,14285,0,1689183704,13119.974454429997,105.93636951000371,53527.74417576001
2023-07-12,17:41:46.000,193,10977862,14325,0,1689183705,13119.967718120002,105.93636951000371,53527.88391816
2023-07-12,17:41:47.000,193,10977885,14365,0,1689183706,13120.001399669993,105.99276254999859,53527.86295680001
2023-07-12,17:41:48.000,193,10977904,14285,0,1689183707,13119.927300260002,105.97866428999987,53527.848982560005
2023-07-12,17:41:49.000,193,10977871,14285,0,1689183708,13119.873409779997,105.99981167999795,53527.72321440001
2023-07-12,17:41:50.000,193,10977844,14525,0,1689183709,13119.812782989997,106.0562047200001,53527.74417576001
2023-07-12,17:41:51.000,193,10977871,14485,0,1689183710,13119.846464540002,106.07030297999881,53527.81404696
2023-07-12,17:41:52.000,193,10977834,14325,0,1689183711,13119.826255610002,106.06325384999946,53527.72321440001
2023-07-12,17:41:53.000,193,10977815,14165,0,1689183712,13119.752156199997,106.08440124000481,53527.71622728
2023-07-12,17:41:54.000,193,10977840,14445,0,1689183713,13119.758892509992,106.06325384999946,53527.79308560001
2023-07-12,17:41:55.000,193,10977813,14285,0,1689183714,13119.772365129997,106.07735210999817,53527.78609848
2023-07-12,17:41:56.000,193,10977870,14405,0,1689183715,13119.718474649992,106.08440124000481,53527.73718864
2023-07-12,17:41:57.000,193,10977844,14325,0,1689183716,13119.644375240001,106.09145037000417,53527.72321440001
2023-07-12,17:41:58.000,193,10977862,14245,0,1689183717,13119.617429999991,106.1196468900016,53527.66033032
2023-07-12,17:41:59.000,193,10977818,14325,0,1689183718,13119.55680320999,106.12669602000096,53527.67430456001
2023-07-12,17:42:00.000,193,10977841,14165,0,1689183719,13119.630902619996,106.16194166999776,53527.70924016
2023-07-12,17:42:01.000,193,10977870,14005,0,1689183720,13119.577012139991,106.19013819000247,53527.71622728
2023-07-12,17:42:02.000,193,10977827,14245,0,1689183721,13119.53659427999,106.16194166999776,53527.70924016
2023-07-12,17:42:03.000,193,10977896,14205,0,1689183722,13119.55680320999,106.21128558000055,53527.681291680005
2023-07-12,17:42:04.000,193,10977909,14485,0,1689183723,13119.44228594,106.27472775000206,53527.59045912
2023-07-12,17:42:05.000,193,10977891,14245,0,1689183724,13119.40186808,106.30997339999885,53527.6184076
2023-07-12,17:42:06.000,193,10977867,14565,0,1689183725,13119.388395459995,106.38046469999972,53527.60443336001
2023-07-12,17:42:07.000,193,10977885,14165,0,1689183726,13119.31429604999,106.39456295999844,53527.61142048
2023-07-12,17:42:08.000,193,10977842,14005,0,1689183727,13119.24019664,106.42275948000315,53527.54154928
2023-07-12,17:42:09.000,193,10977855,14565,0,1689183728,13119.226724019994,106.43685774000187,53527.61142048
2023-07-12,17:42:10.000,193,10977877,14245,0,1689183729,13119.21325139999,106.43685774000187,53527.60443336001
2023-07-12,17:42:11.000,193,10977884,14405,0,1689183730,13119.17956985,106.47915251999802,53527.64635608
2023-07-12,17:42:12.000,193,10977868,14405,0,1689183731,13119.159360919999,106.53554556000017,53527.60443336001
2023-07-12,17:42:13.000,193,10977896,14485,0,1689183732,13119.071788889989,106.5778403400036,53527.60443336001
2023-07-12,17:42:14.000,193,10977870,14365,0,1689183733,13119.011162099989,106.60603686000104,53527.54154928
2023-07-12,17:42:15.000,193,10977835,14245,0,1689183734,13118.977480549998,106.63423337999848,53527.55552352001
2023-07-12,17:42:16.000,193,10977828,14565,0,1689183735,13119.011162099989,106.63423337999848,53527.55552352001
2023-07-12,17:42:17.000,193,10977844,14245,0,1689183736,13118.970744239989,106.69767554999999,53527.59045912
2023-07-12,17:42:18.000,193,10977829,14085,0,1689183737,13118.937062689998,106.73997033000342,53527.55552352001
2023-07-12,17:42:19.000,193,10977884,14245,0,1689183738,13118.930326379988,106.77521598000021,53527.49263944
2023-07-12,17:42:20.000,193,10977872,14085,0,1689183739,13118.869699589988,106.81751076000364,53527.54154928
2023-07-12,17:42:21.000,193,10977854,14565,0,1689183740,13118.862963279993,106.85275641000044,53527.5485364
2023-07-12,17:42:22.000,193,10977870,14565,0,1689183741,13118.815809109998,106.88800206000451,53527.50661368001
2023-07-12,17:42:23.000,193,10977822,14285,0,1689183742,13118.775391249997,106.93029684000066,53527.45770384001
2023-07-12,17:42:24.000,193,10977835,14045,0,1689183743,13118.721500769992,106.9725916200041,53527.394819760004
2023-07-12,17:42:25.000,193,10977875,14325,0,1689183744,13118.721500769992,107.00783727000089,53527.3738584
2023-07-12,17:42:26.000,193,10977844,14325,0,1689183745,13118.728237080002,107.02193552999961,53527.4437296
2023-07-12,17:42:27.000,193,10977856,14245,0,1689183746,13118.755182319997,107.09242683000048,53527.394819760004
2023-07-12,17:42:28.000,193,10977850,14325,0,1689183747,13118.755182319997,107.13472161000391,53527.35988416001
2023-07-12,17:42:29.000,193,10977790,14245,0,1689183748,13118.660873979992,107.20521291000478,53527.297000080005
2023-07-12,17:42:30.000,193,10977889,14565,0,1689183749,13118.681082909992,107.23340943000221,53527.3738584
2023-07-12,17:42:31.000,193,10977887,14285,0,1689183750,13118.633928739997,107.31094986000244,53527.3039872
2023-07-12,17:42:32.000,193,10977842,14405,0,1689183751,13118.640665049992,107.32504812000116,53527.33892280001
2023-07-12,17:42:33.000,193,10977836,14085,0,1689183752,13118.613719809997,107.36029376999795,53527.35988416001
2023-07-12,17:42:34.000,193,10977849,14245,0,1689183753,13118.633928739997,107.3814411600033,53527.38783264001
2023-07-12,17:42:35.000,193,10977875,14245,0,1689183754,13118.620456119992,107.40258855000138,53527.38783264001
2023-07-12,17:42:36.000,193,10977823,14205,0,1689183755,13118.586774570002,107.40963768000074,53527.33193568
2023-07-12,17:42:37.000,193,10977874,14445,0,1689183756,13118.559829329992,107.45193246000417,53527.31796144001
2023-07-12,17:42:38.000,193,10977821,14205,0,1689183757,13118.512675159996,107.43783419999818,53527.29001296001
2023-07-12,17:42:39.000,193,10977814,14365,0,1689183758,13118.526147780001,107.47307985000225,53527.33892280001
2023-07-12,17:42:40.000,193,10977874,14165,0,1689183759,13118.492466229996,107.5294728900044,53527.31097432
2023-07-12,17:42:41.000,193,10977832,14205,0,1689183760,13118.458784679991,107.5647185400012,53527.32494856
2023-07-12,17:42:42.000,193,10977895,14645,0,1689183761,13118.539620399992,107.55062028000248,53527.345909920004
2023-07-12,17:42:43.000,193,10977854,14125,0,1689183762,13118.499202539992,107.61406245000398,53527.3738584
2023-07-12,17:42:44.000,193,10977843,14405,0,1689183763,13118.499202539992,107.67750461999822,53527.297000080005
2023-07-12,17:42:45.000,193,10977835,14205,0,1689183764,13118.512675159996,107.70570114000293,53527.27603872
2023-07-12,17:42:46.000,193,10977891,14085,0,1689183765,13118.519411469992,107.74799591999908,53527.25507736
2023-07-12,17:42:47.000,193,10977843,14565,0,1689183766,13118.505938850001,107.7620941799978,53527.26206448
2023-07-12,17:42:48.000,193,10977836,14285,0,1689183767,13118.512675159996,107.83963460999803,53527.178219040004
2023-07-12,17:42:49.000,193,10977845,14245,0,1689183768,13118.492466229996,107.83258547999867,53527.248090240006
2023-07-12,17:42:50.000,193,10977867,14325,0,1689183769,13118.499202539992,107.90307677999954,53527.178219040004
2023-07-12,17:42:51.000,193,10977867,14165,0,1689183770,13118.586774570002,107.89602765000018,53527.3039872
2023-07-12,17:42:52.000,193,10977865,14245,0,1689183771,13118.586774570002,107.9735680800004,53527.24110312001
2023-07-12,17:42:53.000,193,10977885,14245,0,1689183772,13118.600247189992,107.98766633999912,53527.18520616
2023-07-12,17:42:54.000,193,10977853,14405,0,1689183773,13118.586774570002,108.04405938000127,53527.227128880004
2023-07-12,17:42:55.000,193,10977855,14565,0,1689183774,13118.660873979992,108.05110851000063,53527.248090240006
2023-07-12,17:42:56.000,193,10977907,14525,0,1689183775,13118.600247189992,108.10750155000278,53527.234116
2023-07-12,17:42:57.000,193,10977847,14365,0,1689183776,13118.654137669997,108.11455068000214,53527.27603872
2023-07-12,17:42:58.000,193,10977839,14125,0,1689183777,13118.701291839992,108.1215998100015,53527.3039872
2023-07-12,17:42:59.000,193,10977810,14205,0,1689183778,13118.755182319997,108.1568454599983,53527.33892280001
2023-07-12,17:43:00.000,193,10977857,14045,0,1689183779,13118.788863870002,108.17094372000429,53527.345909920004
2023-07-12,17:43:01.000,193,10977817,14165,0,1689183780,13118.822545419993,108.17094372000429,53527.29001296001
2023-07-12,17:43:02.000,193,10977894,14525,0,1689183781,13118.815809109998,108.19209111000237,53527.33892280001
2023-07-12,17:43:03.000,193,10977902,14605,0,1689183782,13118.862963279993,108.17094372000429,53527.40879400001
2023-07-12,17:43:04.000,193,10977871,14285,0,1689183783,13118.809072800002,108.20618937000108,53527.31097432
2023-07-12,17:43:05.000,193,10977838,14285,0,1689183784,13118.903381139993,108.2202876299998,53527.366871280006
2023-07-12,17:43:06.000,193,10977854,14325,0,1689183785,13118.970744239989,108.185041980003,53527.45770384001
2023-07-12,17:43:07.000,193,10977841,14165,0,1689183786,13118.970744239989,108.21323850000044,53527.43674248001
2023-07-12,17:43:08.000,193,10977849,14445,0,1689183787,13118.970744239989,108.26963154000259,53527.40180688
2023-07-12,17:43:09.000,193,10977888,14405,0,1689183788,13118.957271619998,108.21323850000044,53527.415781120006
2023-07-12,17:43:10.000,193,10977842,14405,0,1689183789,13118.957271619998,108.22733675999916,53527.464690960005
2023-07-12,17:43:11.000,193,10977873,14205,0,1689183790,13119.017898409998,108.22733675999916,53527.45071672
2023-07-12,17:43:12.000,193,10977877,14205,0,1689183791,13119.031371029989,108.24143501999788,53527.4786652
2023-07-12,17:43:13.000,193,10977872,14405,0,1689183792,13119.011162099989,108.25553328000387,53527.48565232001
2023-07-12,17:43:14.000,193,10977840,14085,0,1689183793,13119.011162099989,108.27668067000195,53527.464690960005
2023-07-12,17:43:15.000,193,10977833,14485,0,1689183794,13119.071788889989,108.25553328000387,53527.56949776
2023-07-12,17:43:16.000,193,10977821,14485,0,1689183795,13119.085261509994,108.28372980000131,53527.59045912
2023-07-12,17:43:17.000,193,10977861,14405,0,1689183796,13118.997689479998,108.28372980000131,53527.4786652
2023-07-12,17:43:18.000,193,10977861,14205,0,1689183797,13119.017898409998,108.32602458000474,53527.49962656
2023-07-12,17:43:19.000,193,10977820,14245,0,1689183798,13119.065052579994,108.25553328000387,53527.52058792
2023-07-12,17:43:20.000,193,10977886,14445,0,1689183799,13119.051579959989,108.31192631999875,53527.52058792
2023-07-12,17:43:21.000,193,10977835,14565,0,1689183800,13119.044843649994,108.30487718999939,53527.50661368001
2023-07-12,17:43:22.000,193,10977828,14405,0,1689183801,13119.091997819989,108.30487718999939,53527.52058792
2023-07-12,17:43:23.000,193,10977833,14205,0,1689183802,13119.051579959989,108.28372980000131,53527.583472000006
2023-07-12,17:43:24.000,193,10977889,14365,0,1689183803,13118.970744239989,108.3189754499981,53527.48565232001
2023-07-12,17:43:25.000,193,10977832,14205,0,1689183804,13118.997689479998,108.29077893000067,53527.50661368001
2023-07-12,17:43:26.000,193,10977805,14205,0,1689183805,13118.984216859993,108.29782806000003,53527.4786652
2023-07-12,17:43:27.000,193,10977822,14205,0,1689183806,13119.004425789994,108.26258241000323,53527.52757504001
2023-07-12,17:43:28.000,193,10977874,14365,0,1689183807,13118.923590069993,108.30487718999939,53527.48565232001
2023-07-12,17:43:29.000,193,10977828,14365,0,1689183808,13118.977480549998,108.29782806000003,53527.52757504001
2023-07-12,17:43:30.000,193,10977898,14365,0,1689183809,13119.004425789994,108.29077893000067,53527.61142048
2023-07-12,17:43:31.000,193,10977835,14245,0,1689183810,13119.044843649994,108.26963154000259,53527.62539472001
2023-07-12,17:43:32.000,193,10977804,14165,0,1689183811,13118.977480549998,108.31192631999875,53527.583472000006
2023-07-12,17:43:33.000,193,10977888,14405,0,1689183812,13118.910117449988,108.25553328000387,53527.394819760004
2023-07-12,17:43:34.000,193,10977849,14445,0,1689183813,13118.896644829998,108.28372980000131,53527.562510640004
2023-07-12,17:43:35.000,193,10977860,14485,0,1689183814,13118.943798999993,108.28372980000131,53527.62539472001
2023-07-12,17:43:36.000,193,10977876,14725,0,1689183815,13118.923590069993,108.31192631999875,53527.583472000006
2023-07-12,17:43:37.000,193,10977810,14445,0,1689183816,13118.889908519988,108.3189754499981,53527.65334320001
2023-07-12,17:43:38.000,193,10977871,14245,0,1689183817,13118.876435899998,108.3330737100041,53527.632381840005
2023-07-12,17:43:39.000,193,10977910,14565,0,1689183818,13118.836018039998,108.32602458000474,53527.56949776
2023-07-12,17:43:40.000,193,10977858,14485,0,1689183819,13118.869699589988,108.31192631999875,53527.6184076
2023-07-12,17:43:41.000,193,10977861,14685,0,1689183820,13118.856226969998,108.34012284000346,53527.63936896
2023-07-12,17:43:42.000,193,10977839,14525,0,1689183821,13118.815809109998,108.3683193600009,53527.632381840005
2023-07-12,17:43:43.000,193,10977867,14685,0,1689183822,13118.755182319997,108.37536849000026,53527.52757504001
2023-07-12,17:43:44.000,193,10977805,14525,0,1689183823,13118.734973389997,108.32602458000474,53527.6184076
2023-07-12,17:43:45.000,193,10977871,14605,0,1689183824,13118.748446010002,108.3330737100041,53527.62539472001
2023-07-12,17:43:46.000,193,10977836,14445,0,1689183825,13118.761918629993,108.29782806000003,53527.63936896
2023-07-12,17:43:47.000,193,10977868,14445,0,1689183826,13118.768654940002,108.27668067000195,53527.67430456001
2023-07-12,17:43:48.000,193,10977889,14565,0,1689183827,13118.654137669997,108.31192631999875,53527.56949776
2023-07-12,17:43:49.000,193,10977817,14405,0,1689183828,13118.633928739997,108.26963154000259,53527.5485364
2023-07-12,17:43:50.000,193,10977840,14485,0,1689183829,13118.627192430002,108.29077893000067,53527.5485364
2023-07-12,17:43:51.000,193,10977878,14485,0,1689183830,13118.654137669997,108.23438588999852,53527.62539472001
2023-07-12,17:43:52.000,193,10977843,14365,0,1689183831,13118.566565640001,108.25553328000387,53527.60443336001
2023-07-12,17:43:53.000,193,10977809,14485,0,1689183832,13118.573301949997,108.22733675999916,53527.583472000006
2023-07-12,17:43:54.000,193,10977843,14565,0,1689183833,13118.526147780001,108.24848415000451,53527.562510640004
2023-07-12,17:43:55.000,193,10977807,14565,0,1689183834,13118.519411469992,108.26258241000323,53527.59744624
2023-07-12,17:43:56.000,193,10977827,14645,0,1689183835,13118.505938850001,108.22733675999916,53527.56949776
2023-07-12,17:43:57.000,193,10977821,14645,0,1689183836,13118.472257299996,108.20618937000108,53527.49962656
2023-07-12,17:43:58.000,193,10977916,14565,0,1689183837,13118.411630509996,108.21323850000044,53527.4786652
2023-07-12,17:43:59.000,193,10977876,14325,0,1689183838,13118.398157889991,108.185041980003,53527.48565232001
2023-07-12,17:44:00.000,193,10977854,14245,0,1689183839,13118.38468527,108.20618937000108,53527.583472000006
2023-07-12,17:44:01.000,193,10977904,14605,0,1689183840,13118.398157889991,108.21323850000044,53527.562510640004
2023-07-12,17:44:02.000,193,10977884,14645,0,1689183841,13118.32405848,108.21323850000044,53527.562510640004
2023-07-12,17:44:03.000,193,10977849,14405,0,1689183842,13118.33753109999,108.22733675999916,53527.513600800004
2023-07-12,17:44:04.000,193,10977876,14525,0,1689183843,13118.28364062,108.28372980000131,53527.47167808
2023-07-12,17:44:05.000,193,10977836,14485,0,1689183844,13118.31732216999,108.25553328000387,53527.4786652
2023-07-12,17:44:06.000,193,10977869,14325,0,1689183845,13118.2028049,108.26963154000259,53527.45071672
2023-07-12,17:44:07.000,193,10977842,14885,0,1689183846,13118.229750139995,108.25553328000387,53527.49962656
2023-07-12,17:44:08.000,193,10977865,14805,0,1689183847,13118.25669537999,108.27668067000195,53527.49263944
2023-07-12,17:44:09.000,193,10977821,14645,0,1689183848,13118.28364062,108.25553328000387,53527.52757504001
2023-07-12,17:44:10.000,193,10977865,14485,0,1689183849,13118.26343169,108.31192631999875,53527.534562160006
2023-07-12,17:44:11.000,193,10977916,14285,0,1689183850,13118.26343169,108.28372980000131,53527.4786652
2023-07-12,17:44:12.000,193,10977892,14685,0,1689183851,13118.26343169,108.29782806000003,53527.55552352001
2023-07-12,17:44:13.000,193,10977866,14485,0,1689183852,13118.19606858999,108.3189754499981,53527.42276824
2023-07-12,17:44:14.000,193,10977842,14245,0,1689183853,13118.18259597,108.3330737100041,53527.43674248001
2023-07-12,17:44:15.000,193,10977847,14725,0,1689183854,13118.189332279995,108.31192631999875,53527.464690960005
2023-07-12,17:44:16.000,193,10977832,14845,0,1689183855,13118.14217811,108.32602458000474,53527.45071672
2023-07-12,17:44:17.000,193,10977846,14685,0,1689183856,13118.10176025,108.35422110000218,53527.49962656
2023-07-12,17:44:18.000,193,10977840,14645,0,1689183857,13118.047869769995,108.40356500999769,53527.50661368001
2023-07-12,17:44:19.000,193,10977759,15165,0,1689183858,13118.047869769995,108.35422110000218,53527.50661368001
2023-07-12,17:44:20.000,193,10977850,14685,0,1689183859,13117.926616189994,108.3683193600009,53527.38084552
2023-07-12,17:44:21.000,193,10977783,14885,0,1689183860,13117.906407259994,108.36127023000154,53527.366871280006
2023-07-12,17:44:22.000,193,10977792,14765,0,1689183861,13117.879462019999,108.38241761999961,53527.31097432
2023-07-12,17:44:23.000,193,10977787,15165,0,1689183862,13117.825571539994,108.36127023000154,53527.297000080005
2023-07-12,17:44:24.000,193,10977838,14885,0,1689183863,13117.818835229999,108.45995804999984,53527.40879400001
2023-07-12,17:44:25.000,193,10977646,14885,0,1689183864,13117.899670949999,108.3683193600009,53527.42975536
2023-07-12,17:44:26.000,193,10977818,15165,0,1689183865,13117.91314356999,108.35422110000218,53527.40879400001
2023-07-12,17:44:27.000,193,10977762,14685,0,1689183866,13117.926616189994,108.41061414000433,53527.29001296001
2023-07-12,17:44:28.000,193,10977828,14605,0,1689183867,13117.95356142999,108.4317615300024,53527.227128880004
2023-07-12,17:44:29.000,193,10977822,15005,0,1689183868,13117.946825119994,108.38946674999897,53527.199180400006
2023-07-12,17:44:30.000,193,10977904,14845,0,1689183869,13117.89293463999,108.45290892000048,53527.26206448
2023-07-12,17:44:31.000,193,10977764,15045,0,1689183870,13117.97377035999,108.48815457000455,53527.345909920004
2023-07-12,17:44:32.000,193,10977865,15005,0,1689183871,13117.940088809999,108.49520370000391,53527.366871280006
2023-07-12,17:44:33.000,193,10977837,14725,0,1689183872,13117.960297739999,108.51635109000199,53527.345909920004
2023-07-12,17:44:34.000,193,10977934,14565,0,1689183873,13117.852516779989,108.56569500000478,53527.33193568
2023-07-12,17:44:35.000,193,10977811,14725,0,1689183874,13118.01418821999,108.55864586999814,53527.38084552
2023-07-12,17:44:36.000,193,10977834,15165,0,1689183875,13117.98050667,108.58684239000286,53527.40879400001
2023-07-12,17:44:37.000,193,10977849,14965,0,1689183876,13117.95356142999,108.60798978000093,53527.31796144001
2023-07-12,17:44:38.000,193,10977873,14925,0,1689183877,13117.879462019999,108.62913716999901,53527.31097432
2023-07-12,17:44:39.000,193,10977857,15045,0,1689183878,13117.93335249999,108.63618629999837,53527.32494856
2023-07-12,17:44:40.000,193,10977803,14765,0,1689183879,13117.91314356999,108.57274413000414,53527.40879400001
2023-07-12,17:44:41.000,193,10977881,14685,0,1689183880,13117.946825119994,108.64323542999773,53527.415781120006
2023-07-12,17:44:42.000,193,10977814,14685,0,1689183881,13117.93335249999,108.65733369000372,53527.40180688
2023-07-12,17:44:43.000,193,10977817,14925,0,1689183882,13117.967034049994,108.6150389100003,53527.38783264001
2023-07-12,17:44:44.000,193,10977860,14845,0,1689183883,13117.926616189994,108.64323542999773,53527.38783264001
2023-07-12,17:44:45.000,193,10977884,14685,0,1689183884,13117.960297739999,108.62913716999901,53527.35289704
2023-07-12,17:44:46.000,193,10977806,14525,0,1689183885,13117.940088809999,108.55159673999879,53527.3738584
2023-07-12,17:44:47.000,193,10977933,14845,0,1689183886,13117.926616189994,108.55864586999814,53527.35289704
2023-07-12,17:44:48.000,193,10977885,14805,0,1689183887,13117.926616189994,108.55864586999814,53527.4437296
2023-07-12,17:44:49.000,193,10977841,14725,0,1689183888,13117.93335249999,108.56569500000478,53527.38084552
2023-07-12,17:44:50.000,193,10977878,14565,0,1689183889,13117.93335249999,108.55159673999879,53527.50661368001
2023-07-12,17:44:51.000,193,10977905,14525,0,1689183890,13117.99397928999,108.5797932600035,53527.50661368001
2023-07-12,17:44:52.000,193,10977881,14805,0,1689183891,13117.940088809999,108.55864586999814,53527.562510640004
2023-07-12,17:44:53.000,193,10977956,14925,0,1689183892,13117.91314356999,108.53044935000071,53527.4786652
2023-07-12,17:44:54.000,193,10977813,14925,0,1689183893,13117.845780469994,108.60798978000093,53527.40879400001
2023-07-12,17:44:55.000,193,10977876,14525,0,1689183894,13117.98050667,108.58684239000286,53527.50661368001
2023-07-12,17:44:56.000,193,10977861,14445,0,1689183895,13117.967034049994,108.65028456000437,53527.534562160006
2023-07-12,17:44:57.000,193,10977846,14605,0,1689183896,13117.987242979994,108.62913716999901,53527.48565232001
2023-07-12,17:44:58.000,193,10977884,14885,0,1689183897,13117.95356142999,108.62208803999965,53527.52757504001
2023-07-12,17:44:59.000,193,10977832,14685,0,1689183898,13117.967034049994,108.7137267299986,53527.583472000006
2023-07-12,17:45:00.000,193,10977823,14925,0,1689183899,13118.0007156,108.67143195000244,53527.56949776
2023-07-12,17:45:01.000,193,10977803,14685,0,1689183900,13117.940088809999,108.69962846999988,53527.65334320001
2023-07-12,17:45:02.000,193,10977808,14685,0,1689183901,13117.906407259994,108.70667759999924,53527.562510640004
2023-07-12,17:45:03.000,193,10977824,14645,0,1689183902,13117.91314356999,108.69257934000052,53527.50661368001
2023-07-12,17:45:04.000,193,10977806,14605,0,1689183903,13117.859253089999,108.7137267299986,53527.52757504001
2023-07-12,17:45:05.000,193,10977841,14805,0,1689183904,13117.865989399994,108.69962846999988,53527.59045912
2023-07-12,17:45:06.000,193,10977900,15125,0,1689183905,13117.919879879999,108.6784810800018,53527.6184076
2023-07-12,17:45:07.000,193,10977773,14685,0,1689183906,13117.940088809999,108.72077585999796,53527.65334320001
2023-07-12,17:45:08.000,193,10977755,14565,0,1689183907,13117.852516779989,108.72782499000459,53527.59744624
2023-07-12,17:45:09.000,193,10977790,14525,0,1689183908,13117.845780469994,108.7137267299986,53527.47167808
2023-07-12,17:45:10.000,193,10977781,14645,0,1689183909,13117.839044159999,108.69257934000052,53527.56949776
2023-07-12,17:45:11.000,193,10977860,14885,0,1689183910,13117.825571539994,108.72077585999796,53527.61142048
2023-07-12,17:45:12.000,193,10977881,14725,0,1689183911,13117.805362609994,108.73487412000395,53527.64635608
2023-07-12,17:45:13.000,193,10977861,14885,0,1689183912,13117.771681059989,108.70667759999924,53527.54154928
2023-07-12,17:45:14.000,193,10977831,14725,0,1689183913,13117.812098919989,108.69257934000052,53527.60443336001
2023-07-12,17:45:15.000,193,10977941,14605,0,1689183914,13117.839044159999,108.68553021000116,53527.6184076
2023-07-12,17:45:16.000,193,10977828,14765,0,1689183915,13117.825571539994,108.68553021000116,53527.66731744
2023-07-12,17:45:17.000,193,10977899,14365,0,1689183916,13117.812098919989,108.6784810800018,53527.513600800004
2023-07-12,17:45:18.000,193,10977885,14885,0,1689183917,13117.744735819993,108.6784810800018,53527.47167808
2023-07-12,17:45:19.000,193,10977931,14925,0,1689183918,13117.717790579998,108.66438282000308,53527.54154928
2023-07-12,17:45:20.000,193,10977810,14925,0,1689183919,13117.744735819993,108.67143195000244,53527.562510640004
2023-07-12,17:45:21.000,193,10977901,14845,0,1689183920,13117.717790579998,108.65028456000437,53527.52058792
2023-07-12,17:45:22.000,193,10977847,14725,0,1689183921,13117.744735819993,108.62208803999965,53527.6184076
2023-07-12,17:45:23.000,193,10977852,15125,0,1689183922,13117.744735819993,108.62208803999965,53527.5485364
2023-07-12,17:45:24.000,193,10977787,14565,0,1689183923,13117.778417369998,108.60798978000093,53527.513600800004
2023-07-12,17:45:25.000,193,10977807,14845,0,1689183924,13117.751472129989,108.59389152000222,53527.48565232001
2023-07-12,17:45:26.000,193,10977844,14925,0,1689183925,13117.717790579998,108.58684239000286,53527.50661368001
2023-07-12,17:45:27.000,193,10977861,14925,0,1689183926,13117.697581649998,108.6150389100003,53527.45770384001
2023-07-12,17:45:28.000,193,10977770,14765,0,1689183927,13117.670636409988,108.58684239000286,53527.464690960005
2023-07-12,17:45:29.000,193,10977848,14845,0,1689183928,13117.731263199988,108.62208803999965,53527.59045912
2023-07-12,17:45:30.000,193,10977794,14925,0,1689183929,13117.758208439998,108.55864586999814,53527.55552352001
2023-07-12,17:45:31.000,193,10977902,14845,0,1689183930,13117.731263199988,108.6150389100003,53527.57648488001
2023-07-12,17:45:32.000,193,10977802,14605,0,1689183931,13117.697581649998,108.54454760999943,53527.59045912
2023-07-12,17:45:33.000,193,10977855,14685,0,1689183932,13117.603273309993,108.60094065000158,53527.49962656
2023-07-12,17:45:34.000,193,10977841,14885,0,1689183933,13117.596536999998,108.57274413000414,53527.52058792
2023-07-12,17:45:35.000,193,10977915,14685,0,1689183934,13117.596536999998,108.55864586999814,53527.45071672
2023-07-12,17:45:36.000,193,10977783,14965,0,1689183935,13117.535910209997,108.57274413000414,53527.45071672
2023-07-12,17:45:37.000,193,10977795,14725,0,1689183936,13117.616745929998,108.56569500000478,53527.54154928
2023-07-12,17:45:38.000,193,10977790,14685,0,1689183937,13117.569591760002,108.56569500000478,53527.54154928
2023-07-12,17:45:39.000,193,10977806,14925,0,1689183938,13117.556119139997,108.55159673999879,53527.49263944
2023-07-12,17:45:40.000,193,10977964,14845,0,1689183939,13117.495492349997,108.53044935000071,53527.42975536
2023-07-12,17:45:41.000,193,10977854,15325,0,1689183940,13117.461810799992,108.55864586999814,53527.55552352001
2023-07-12,17:45:42.000,193,10977814,14885,0,1689183941,13117.421392939992,108.5797932600035,53527.49962656
2023-07-12,17:45:43.000,193,10977846,14725,0,1689183942,13117.380975079992,108.56569500000478,53527.513600800004
2023-07-12,17:45:44.000,193,10977769,14725,0,1689183943,13117.414656629997,108.55159673999879,53527.57648488001
2023-07-12,17:45:45.000,193,10977829,15085,0,1689183944,13117.461810799992,108.58684239000286,53527.66033032
2023-07-12,17:45:46.000,193,10977823,14805,0,1689183945,13117.502228659992,108.55159673999879,53527.63936896
2023-07-12,17:45:47.000,193,10977815,14885,0,1689183946,13117.441601869992,108.5797932600035,53527.59045912
2023-07-12,17:45:48.000,193,10977851,14885,0,1689183947,13117.414656629997,108.60798978000093,53527.54154928
2023-07-12,17:45:49.000,193,10977933,14725,0,1689183948,13117.333820909997,108.67143195000244,53527.464690960005
2023-07-12,17:45:50.000,193,10977786,14525,0,1689183949,13117.340557219992,108.63618629999837,53527.534562160006
2023-07-12,17:45:51.000,193,10977799,14765,0,1689183950,13117.286666740001,108.66438282000308,53527.45071672
2023-07-12,17:45:52.000,193,10977781,15045,0,1689183951,13117.212567329996,108.72782499000459,53527.52058792
2023-07-12,17:45:53.000,193,10977796,14805,0,1689183952,13117.131731609996,108.7137267299986,53527.4786652
2023-07-12,17:45:54.000,193,10977771,14725,0,1689183953,13117.10478637,108.77011977000075,53527.45071672
2023-07-12,17:45:55.000,193,10977758,14845,0,1689183954,13117.091313749996,108.76307064000139,53527.513600800004
2023-07-12,17:45:56.000,193,10977909,15045,0,1689183955,13117.050895889995,108.74192325000331,53527.394819760004
2023-07-12,17:45:57.000,193,10977826,14885,0,1689183956,13116.91616968999,108.79831628999818,53527.45770384001
2023-07-12,17:45:58.000,193,10977881,14685,0,1689183957,13116.929642309995,108.78421802999947,53527.40180688
2023-07-12,17:45:59.000,193,10977754,15005,0,1689183958,13116.828597659995,108.78421802999947,53527.32494856
2023-07-12,17:46:00.000,193,10977869,14845,0,1689183959,13116.85554289999,108.80536542000482,53527.35988416001
2023-07-12,17:46:01.000,193,10977879,15045,0,1689183960,13116.747761939994,108.81946368000354,53527.33892280001
2023-07-12,17:46:02.000,193,10977867,14765,0,1689183961,13116.700607769999,108.85470933000033,53527.394819760004
2023-07-12,17:46:03.000,193,10977756,15045,0,1689183962,13116.646717289994,108.89700411000376,53527.35988416001
2023-07-12,17:46:04.000,193,10977856,14765,0,1689183963,13116.518727399998,108.8899549800044,53527.345909920004
2023-07-12,17:46:05.000,193,10977847,14325,0,1689183964,13116.491782159988,108.8899549800044,53527.29001296001
2023-07-12,17:46:06.000,193,10977789,14925,0,1689183965,13116.444627989993,108.98159367000335,53527.26905160001
2023-07-12,17:46:07.000,193,10977821,14885,0,1689183966,13116.330110720002,108.98864280000271,53527.25507736
2023-07-12,17:46:08.000,193,10977877,15045,0,1689183967,13116.242538689992,109.08028149000165,53527.227128880004
2023-07-12,17:46:09.000,193,10977901,14765,0,1689183968,13116.188648210002,109.08028149000165,53527.12232208001
2023-07-12,17:46:10.000,193,10977852,14885,0,1689183969,13116.154966659997,109.03093757999886,53527.227128880004
2023-07-12,17:46:11.000,193,10977810,14685,0,1689183970,13116.154966659997,109.08028149000165,53527.199180400006
2023-07-12,17:46:12.000,193,10977932,14765,0,1689183971,13116.080867249992,109.08733062000101,53527.199180400006
2023-07-12,17:46:13.000,193,10977939,14805,0,1689183972,13115.96634998,109.12257626999781,53527.06642512
2023-07-12,17:46:14.000,193,10977882,14965,0,1689183973,13115.96634998,109.14372366000316,53527.129309200005
2023-07-12,17:46:15.000,193,10977789,14885,0,1689183974,13115.98655891,109.1719201800006,53527.1642448
2023-07-12,17:46:16.000,193,10977826,14885,0,1689183975,13115.959613669991,109.14372366000316,53527.15027056001
2023-07-12,17:46:17.000,193,10977845,14845,0,1689183976,13115.88551426,109.20716583000467,53527.0943736
2023-07-12,17:46:18.000,193,10977832,14685,0,1689183977,13115.92593212,109.1719201800006,53527.15725768
2023-07-12,17:46:19.000,193,10977886,14605,0,1689183978,13115.89898687999,109.22126409000339,53527.10136072001
2023-07-12,17:46:20.000,193,10977796,14685,0,1689183979,13115.81815115999,109.22126409000339,53527.10834784
2023-07-12,17:46:21.000,193,10977826,14685,0,1689183980,13115.82488747,109.24946061000082,53527.080399360006
2023-07-12,17:46:22.000,193,10977833,14565,0,1689183981,13115.80467854,109.29880452000361,53527.03847664
2023-07-12,17:46:23.000,193,10977881,14805,0,1689183982,13115.74405175,109.30585365000297,53527.00354104001
2023-07-12,17:46:24.000,193,10977787,14805,0,1689183983,13115.68342496,109.29880452000361,53527.01751528
2023-07-12,17:46:25.000,193,10977894,14805,0,1689183984,13115.65647971999,109.31290278000233,53527.06642512
2023-07-12,17:46:26.000,193,10977855,14885,0,1689183985,13115.68342496,109.29175539000425,53527.00354104001
2023-07-12,17:46:27.000,193,10977854,14605,0,1689183986,13115.690161269995,109.30585365000297,53527.00354104001
2023-07-12,17:46:28.000,193,10977898,14805,0,1689183987,13115.63627078999,109.36224668999785,53526.89873424
2023-07-12,17:46:29.000,193,10977912,14685,0,1689183988,13115.609325549995,109.35519755999849,53526.8498244
2023-07-12,17:46:30.000,193,10977829,14685,0,1689183989,13115.63627078999,109.36929582000448,53526.87777288
2023-07-12,17:46:31.000,193,10977778,14885,0,1689183990,13115.669952339995,109.39749234000192,53526.87777288
2023-07-12,17:46:32.000,193,10977815,14645,0,1689183991,13115.649743409995,109.43273798999871,53526.87777288
2023-07-12,17:46:33.000,193,10977826,14565,0,1689183992,13115.60258924,109.46798364000279,53526.95463120001
2023-07-12,17:46:34.000,193,10977826,15045,0,1689183993,13115.589116619994,109.4820819000015,53526.93366984001
2023-07-12,17:46:35.000,193,10977929,14925,0,1689183994,13115.51501720999,109.46093451000343,53526.88476000001
2023-07-12,17:46:36.000,193,10977890,14445,0,1689183995,13115.58238031,109.46093451000343,53526.85681152001
2023-07-12,17:46:37.000,193,10977905,14845,0,1689183996,13115.56217138,109.50322928999958,53526.9196956
2023-07-12,17:46:38.000,193,10977859,15005,0,1689183997,13115.55543506999,109.56667146000109,53526.912708480006
2023-07-12,17:46:39.000,193,10977906,14805,0,1689183998,13115.47459934999,109.57372059000045,53526.8498244
2023-07-12,17:46:40.000,193,10977758,14765,0,1689183999,13115.434181489989,109.56667146000109,53526.89873424
2023-07-12,17:46:41.000,193,10977933,14765,0,1689184000,13115.454390419989,109.58781884999917,53526.92668272
2023-07-12,17:46:42.000,193,10977820,14685,0,1689184001,13115.461126729999,109.57372059000045,53526.92668272
2023-07-12,17:46:43.000,193,10977867,14805,0,1689184002,13115.427445179994,109.61601537000388,53526.92668272
2023-07-12,17:46:44.000,193,10977853,15245,0,1689184003,13115.407236249994,109.56667146000109,53526.961618320005
2023-07-12,17:46:45.000,193,10977860,14805,0,1689184004,13115.420708869999,109.65831015000003,53526.9895668
2023-07-12,17:46:46.000,193,10977880,14925,0,1689184005,13115.360082079998,109.6935558000041,53526.961618320005
2023-07-12,17:46:47.000,193,10977841,15005,0,1689184006,13115.326400529993,109.74994883999898,53526.90572136001
2023-07-12,17:46:48.000,193,10977778,14885,0,1689184007,13115.380291009998,109.75699796999834,53526.9196956
2023-07-12,17:46:49.000,193,10977836,14845,0,1689184008,13115.393763629989,109.78519449000305,53526.94065696
2023-07-12,17:46:50.000,193,10977742,14885,0,1689184009,13115.407236249994,109.7640470999977,53526.85681152001
2023-07-12,17:46:51.000,193,10977834,14765,0,1689184010,13115.339873149998,109.80634188000113,53526.793927440005
2023-07-12,17:46:52.000,193,10977709,14765,0,1689184011,13115.393763629989,109.79224362000241,53526.80091456
2023-07-12,17:46:53.000,193,10977856,14885,0,1689184012,13115.400499939999,109.83453839999856,53526.80091456
2023-07-12,17:46:54.000,193,10977907,15085,0,1689184013,13115.400499939999,109.80634188000113,53526.73104336
2023-07-12,17:46:55.000,193,10977791,14765,0,1689184014,13115.400499939999,109.876833180002,53526.73803048001
2023-07-12,17:46:56.000,193,10977822,14605,0,1689184015,13115.400499939999,109.91207882999879,53526.80091456
2023-07-12,17:46:57.000,193,10977821,14965,0,1689184016,13115.51501720999,109.84158752999792,53526.80091456
2023-07-12,17:46:58.000,193,10977909,15205,0,1689184017,13115.51501720999,109.98961925999902,53526.842837280004
2023-07-12,17:46:59.000,193,10977775,14845,0,1689184018,13115.568907689994,109.99666838999838,53526.82886304
2023-07-12,17:47:00.000,193,10977741,14805,0,1689184019,13115.548698759994,109.96142274000158,53526.76597896001
2023-07-12,17:47:01.000,193,10977841,15205,0,1689184020,13115.55543506999,109.90502969999943,53526.75899184
2023-07-12,17:47:02.000,193,10977880,14805,0,1689184021,13115.57564399999,109.96142274000158,53526.78694032001
2023-07-12,17:47:03.000,193,10977746,15045,0,1689184022,13115.589116619994,109.876833180002,53526.80790168
2023-07-12,17:47:04.000,193,10977785,14765,0,1689184023,13115.508280899994,109.93322622000414,53526.77296608
2023-07-12,17:47:05.000,193,10977775,14845,0,1689184024,13115.59585292999,109.89093144000071,53526.77296608
2023-07-12,17:47:06.000,193,10977869,14925,0,1689184025,13115.59585292999,109.93322622000414,53526.82187592
2023-07-12,17:47:07.000,193,10977860,14845,0,1689184026,13115.609325549995,109.8274892699992,53526.75899184
2023-07-12,17:47:08.000,193,10977869,14965,0,1689184027,13115.609325549995,109.86978405000264,53526.863798640006
2023-07-12,17:47:09.000,193,10977785,14925,0,1689184028,13115.69689757999,109.8274892699992,53526.842837280004
2023-07-12,17:47:10.000,193,10977877,14605,0,1689184029,13115.6430071,109.86978405000264,53526.8498244
2023-07-12,17:47:11.000,193,10977868,14885,0,1689184030,13115.70363389,109.85568579000392,53526.82187592
2023-07-12,17:47:12.000,193,10977875,14525,0,1689184031,13115.67668864999,109.85568579000392,53526.82886304
2023-07-12,17:47:13.000,193,10977830,14725,0,1689184032,13115.76426068,109.85568579000392,53526.82187592
2023-07-12,17:47:14.000,193,10977865,14365,0,1689184033,13115.770996989995,109.84863666000456,53526.891747120004
2023-07-12,17:47:15.000,193,10977888,14725,0,1689184034,13115.851832709996,109.84158752999792,53526.891747120004
2023-07-12,17:47:16.000,193,10977889,14845,0,1689184035,13115.8450964,109.86273492000328,53526.88476000001
2023-07-12,17:47:17.000,193,10977812,14845,0,1689184036,13115.892250569996,109.88388231000135,53526.82886304
2023-07-12,17:47:18.000,193,10977854,14685,0,1689184037,13115.831623779995,109.91912795999815,53526.80091456
2023-07-12,17:47:19.000,193,10977850,14765,0,1689184038,13115.892250569996,109.90502969999943,53526.891747120004
2023-07-12,17:47:20.000,193,10977873,14725,0,1689184039,13115.872041639996,109.96847187000094,53526.90572136001
2023-07-12,17:47:21.000,193,10977954,14685,0,1689184040,13115.86530533,109.92617709000478,53526.87777288
2023-07-12,17:47:22.000,193,10977819,14885,0,1689184041,13115.86530533,109.94732448000286,53526.891747120004
2023-07-12,17:47:23.000,193,10977860,14805,0,1689184042,13115.86530533,109.95437361000222,53526.912708480006
2023-07-12,17:47:24.000,193,10977893,14845,0,1689184043,13115.79794222999,110.00371751999774,53526.891747120004
2023-07-12,17:47:25.000,193,10977826,14765,0,1689184044,13115.831623779995,110.03191404000245,53526.912708480006
2023-07-12,17:47:26.000,193,10977875,15045,0,1689184045,13115.86530533,110.03191404000245,53526.89873424
2023-07-12,17:47:27.000,193,10977909,14685,0,1689184046,13115.851832709996,110.06715968999924,53526.94764408
2023-07-12,17:47:28.000,193,10977875,14765,0,1689184047,13115.76426068,110.15879837999819,53526.912708480006
2023-07-12,17:47:29.000,193,10977827,15005,0,1689184048,13115.79794222999,110.12355273000139,53526.891747120004
2023-07-12,17:47:30.000,193,10977864,14805,0,1689184049,13115.75752436999,110.22928967999906,53526.96860544
2023-07-12,17:47:31.000,193,10977924,15205,0,1689184050,13115.68342496,110.2856827200012,53526.87777288
2023-07-12,17:47:32.000,193,10978019,15005,0,1689184051,13115.68342496,110.17994577000354,53526.89873424
2023-07-12,17:47:33.000,193,10977797,15285,0,1689184052,13115.72384282,110.17994577000354,53526.93366984001
2023-07-12,17:47:34.000,193,10977827,15125,0,1689184053,13115.53522613999,110.25748620000377,53526.70309488
2023-07-12,17:47:35.000,193,10978058,15045,0,1689184054,13115.78446961,110.22928967999906,53526.891747120004
2023-07-12,17:47:36.000,193,10977921,15005,0,1689184055,13115.6430071,110.24338793999777,53526.87777288
2023-07-12,17:47:37.000,193,10977832,14925,0,1689184056,13115.831623779995,110.22928967999906,53526.94764408
2023-07-12,17:47:38.000,193,10977877,14885,0,1689184057,13115.80467854,110.25043707000441,53526.83585016001
2023-07-12,17:47:39.000,193,10977753,15005,0,1689184058,13115.78446961,110.23633880999841,53526.87777288
2023-07-12,17:47:40.000,193,10977867,14805,0,1689184059,13115.811414849995,110.16584751000482,53526.891747120004
2023-07-12,17:47:41.000,193,10977908,14805,0,1689184060,13115.81815115999,110.16584751000482,53526.863798640006
2023-07-12,17:47:42.000,193,10977807,14605,0,1689184061,13115.851832709996,110.16584751000482,53526.88476000001
2023-07-12,17:47:43.000,193,10977902,14445,0,1689184062,13115.831623779995,110.14470011999947,53526.82886304
2023-07-12,17:47:44.000,193,10977805,14605,0,1689184063,13115.81815115999,110.14470011999947,53526.912708480006
2023-07-12,17:47:45.000,193,10977839,14605,0,1689184064,13115.86530533,110.1869949000029,53526.92668272
2023-07-12,17:47:46.000,193,10977845,14445,0,1689184065,13115.80467854,110.20109316000162,53527.03847664
2023-07-12,17:47:47.000,193,10977872,14685,0,1689184066,13115.82488747,110.17994577000354,53526.961618320005
2023-07-12,17:47:48.000,193,10977885,14805,0,1689184067,13115.75752436999,110.2222405499997,53526.85681152001
2023-07-12,17:47:49.000,193,10977825,14645,0,1689184068,13115.82488747,110.20814229000098,53526.94065696
2023-07-12,17:47:50.000,193,10977916,14645,0,1689184069,13115.78446961,110.19404403000226,53526.89873424
2023-07-12,17:47:51.000,193,10977762,14645,0,1689184070,13115.83836008999,110.10945447000267,53527.01751528
2023-07-12,17:47:52.000,193,10977959,14565,0,1689184071,13115.831623779995,110.14470011999947,53526.99655392
2023-07-12,17:47:53.000,193,10977837,14685,0,1689184072,13115.912459499996,110.17289664000418,53526.98257968001
2023-07-12,17:47:54.000,193,10977916,14525,0,1689184073,13115.88551426,110.15879837999819,53526.95463120001
2023-07-12,17:47:55.000,193,10977872,15045,0,1689184074,13116.000031529991,110.08125794999796,53527.02450240001
2023-07-12,17:47:56.000,193,10977807,14845,0,1689184075,13115.912459499996,110.11650360000203,53527.02450240001
2023-07-12,17:47:57.000,193,10977814,14725,0,1689184076,13115.96634998,110.15174924999883,53526.99655392
2023-07-12,17:47:58.000,193,10977896,14725,0,1689184077,13115.98655891,110.15879837999819,53526.99655392
2023-07-12,17:47:59.000,193,10977843,14885,0,1689184078,13116.047185700001,110.14470011999947,53527.04546376
2023-07-12,17:48:00.000,193,10977887,14885,0,1689184079,13116.053922009996,110.15879837999819,53526.961618320005
2023-07-12,17:48:01.000,193,10977857,14725,0,1689184080,13116.033713079996,110.15174924999883,53526.96860544
2023-07-12,17:48:02.000,193,10977772,14845,0,1689184081,13116.053922009996,110.29978097999992,53527.031489520006
2023-07-12,17:48:03.000,193,10977883,14845,0,1689184082,13116.087603560001,110.13060186000075,53526.97559256
2023-07-12,17:48:04.000,193,10977869,14845,0,1689184083,13116.121285109992,110.23633880999841,53527.01751528
2023-07-12,17:48:05.000,193,10977939,14845,0,1689184084,13116.074130939996,110.24338793999777,53526.99655392
2023-07-12,17:48:06.000,193,10977900,15045,0,1689184085,13116.074130939996,110.30683010999928,53526.98257968001
2023-07-12,17:48:07.000,193,10977801,14725,0,1689184086,13116.033713079996,110.26453533000313,53526.9895668
2023-07-12,17:48:08.000,193,10977873,15045,0,1689184087,13116.080867249992,110.25043707000441,53527.010528160004
2023-07-12,17:48:09.000,193,10977898,14965,0,1689184088,13116.114548799997,110.20109316000162,53527.031489520006
2023-07-12,17:48:10.000,193,10977811,14925,0,1689184089,13116.047185700001,110.25043707000441,53527.05245088001
2023-07-12,17:48:11.000,193,10977872,14885,0,1689184090,13116.006767840001,110.335026630004,53527.02450240001
2023-07-12,17:48:12.000,193,10977864,14845,0,1689184091,13116.047185700001,110.31387923999864,53527.059438000004
2023-07-12,17:48:13.000,193,10977914,14805,0,1689184092,13116.053922009996,110.335026630004,53527.01751528
2023-07-12,17:48:14.000,193,10977821,14725,0,1689184093,13115.932668429996,110.41256706000422,53526.891747120004
2023-07-12,17:48:15.000,193,10977831,14845,0,1689184094,13115.973086289996,110.44781271000102,53526.92668272
2023-07-12,17:48:16.000,193,10977869,14605,0,1689184095,13116.033713079996,110.4971566200038,53526.95463120001
2023-07-12,17:48:17.000,193,10977827,14885,0,1689184096,13116.000031529991,110.44076358000166,53527.031489520006
2023-07-12,17:48:18.000,193,10977776,14805,0,1689184097,13115.98655891,110.5324022700006,53526.96860544
2023-07-12,17:48:19.000,193,10977826,14885,0,1689184098,13115.959613669991,110.56059878999804,53526.95463120001
2023-07-12,17:48:20.000,193,10977808,14805,0,1689184099,13115.919195809991,110.58879531000275,53526.92668272
2023-07-12,17:48:21.000,193,10977900,14765,0,1689184100,13115.939404739991,110.6451883500049,53526.9895668
2023-07-12,17:48:22.000,193,10977815,14925,0,1689184101,13115.939404739991,110.56059878999804,53526.961618320005
2023-07-12,17:48:23.000,193,10977834,15005,0,1689184102,13115.979822599991,110.62404095999955,53526.98257968001
2023-07-12,17:48:24.000,193,10977819,14765,0,1689184103,13115.94614105,110.62404095999955,53526.97559256
2023-07-12,17:48:25.000,193,10977832,14725,0,1689184104,13116.000031529991,110.63813921999827,53527.059438000004
2023-07-12,17:48:26.000,193,10977750,14645,0,1689184105,13115.979822599991,110.56059878999804,53527.04546376
2023-07-12,17:48:27.000,193,10977822,14845,0,1689184106,13116.013504149996,110.60994270000083,53527.0943736
2023-07-12,17:48:28.000,193,10977909,14725,0,1689184107,13116.101076179992,110.61699183000019,53527.010528160004
2023-07-12,17:48:29.000,193,10977936,14925,0,1689184108,13115.973086289996,110.63813921999827,53526.94065696
2023-07-12,17:48:30.000,193,10977890,14965,0,1689184109,13116.013504149996,110.55354965999868,53526.96860544
2023-07-12,17:48:31.000,193,10977877,14805,0,1689184110,13116.074130939996,110.48305835999781,53527.03847664
2023-07-12,17:48:32.000,193,10977878,14525,0,1689184111,13116.107812490001,110.50420575000317,53527.04546376
2023-07-12,17:48:33.000,193,10977860,14685,0,1689184112,13116.101076179992,110.5324022700006,53527.080399360006
2023-07-12,17:48:34.000,193,10977875,14565,0,1689184113,13116.134757729997,110.51830401000188,53526.98257968001
2023-07-12,17:48:35.000,193,10977884,14885,0,1689184114,13116.208857140002,110.44076358000166,53527.031489520006
2023-07-12,17:48:36.000,193,10977913,14725,0,1689184115,13116.249275000002,110.48305835999781,53527.080399360006
2023-07-12,17:48:37.000,193,10977803,14765,0,1689184116,13116.256011309997,110.44076358000166,53527.010528160004
2023-07-12,17:48:38.000,193,10977795,14685,0,1689184117,13116.242538689992,110.44076358000166,53527.02450240001
2023-07-12,17:48:39.000,193,10977874,14285,0,1689184118,13116.229066070002,110.4337144500023,53527.059438000004
2023-07-12,17:48:40.000,193,10977838,14845,0,1689184119,13116.336847029997,110.38437053999951,53527.080399360006
2023-07-12,17:48:41.000,193,10977814,14605,0,1689184120,13116.357055959998,110.37027228000079,53527.13629632
2023-07-12,17:48:42.000,193,10977817,14965,0,1689184121,13116.384001199993,110.34912489000271,53527.178219040004
2023-07-12,17:48:43.000,193,10977816,14845,0,1689184122,13116.343583339993,110.29978097999992,53527.08738648
2023-07-12,17:48:44.000,193,10977917,14885,0,1689184123,13116.316638099997,110.29273185000056,53527.031489520006
2023-07-12,17:48:45.000,193,10977828,14885,0,1689184124,13116.343583339993,110.31387923999864,53527.05245088001
2023-07-12,17:48:46.000,193,10977850,14725,0,1689184125,13116.390737510003,110.25748620000377,53527.1642448
2023-07-12,17:48:47.000,193,10977867,14845,0,1689184126,13116.323374409993,110.26453533000313,53527.13629632
2023-07-12,17:48:48.000,193,10977862,15045,0,1689184127,13116.323374409993,110.29978097999992,53527.06642512
2023-07-12,17:48:49.000,193,10977886,14805,0,1689184128,13116.404210129993,110.20814229000098,53527.10834784
2023-07-12,17:48:50.000,193,10977779,15045,0,1689184129,13116.417682749998,110.26453533000313,53527.19219328001
2023-07-12,17:48:51.000,193,10977876,15165,0,1689184130,13116.444627989993,110.20814229000098,53527.19219328001
2023-07-12,17:48:52.000,193,10977892,14885,0,1689184131,13116.370528580002,110.22928967999906,53527.17123192001
2023-07-12,17:48:53.000,193,10977915,14845,0,1689184132,13116.404210129993,110.24338793999777,53527.14328344
2023-07-12,17:48:54.000,193,10977820,14805,0,1689184133,13116.357055959998,110.2222405499997,53527.21315464
2023-07-12,17:48:55.000,193,10977879,15165,0,1689184134,13116.343583339993,110.26453533000313,53527.199180400006
2023-07-12,17:48:56.000,193,10977837,15085,0,1689184135,13116.370528580002,110.19404403000226,53527.17123192001
2023-07-12,17:48:57.000,193,10977824,14765,0,1689184136,13116.390737510003,110.2856827200012,53527.227128880004
2023-07-12,17:48:58.000,193,10977920,14845,0,1689184137,13116.330110720002,110.24338793999777,53527.24110312001
2023-07-12,17:48:59.000,193,10977769,14765,0,1689184138,13116.296429169997,110.31387923999864,53527.20616752
2023-07-12,17:49:00.000,193,10977841,15085,0,1689184139,13116.343583339993,110.22928967999906,53527.22014176001
2023-07-12,17:49:01.000,193,10977798,14925,0,1689184140,13116.377264889998,110.34912489000271,53527.21315464
2023-07-12,17:49:02.000,193,10977893,15045,0,1689184141,13116.336847029997,110.29978097999992,53527.20616752
2023-07-12,17:49:03.000,193,10977827,14685,0,1689184142,13116.316638099997,110.34207576000335,53527.21315464
2023-07-12,17:49:04.000,193,10977868,14805,0,1689184143,13116.242538689992,110.31387923999864,53527.17123192001
2023-07-12,17:49:05.000,193,10977903,14885,0,1689184144,13116.256011309997,110.39141966999887,53527.3039872
2023-07-12,17:49:06.000,193,10977863,14885,0,1689184145,13116.336847029997,110.41256706000422,53527.29001296001
2023-07-12,17:49:07.000,193,10977902,14845,0,1689184146,13116.336847029997,110.44076358000166,53527.29001296001
2023-07-12,17:49:08.000,193,10977892,14885,0,1689184147,13116.316638099997,110.40551793000486,53527.26905160001
2023-07-12,17:49:09.000,193,10977834,15005,0,1689184148,13116.343583339993,110.45486184000038,53527.3039872
2023-07-12,17:49:10.000,193,10977860,14925,0,1689184149,13116.350319650002,110.49010749000445,53527.28302584
2023-07-12,17:49:11.000,193,10977813,14685,0,1689184150,13116.377264889998,110.50420575000317,53527.26206448
2023-07-12,17:49:12.000,193,10977851,15125,0,1689184151,13116.464836919993,110.50420575000317,53527.35289704
2023-07-12,17:49:13.000,193,10977923,14925,0,1689184152,13116.451364299988,110.47600922999845,53527.345909920004
2023-07-12,17:49:14.000,193,10977773,14645,0,1689184153,13116.525463709993,110.51125488000253,53527.31796144001
2023-07-12,17:49:15.000,193,10977936,14765,0,1689184154,13116.511991089988,110.51125488000253,53527.345909920004
2023-07-12,17:49:16.000,193,10977925,14685,0,1689184155,13116.545672639993,110.5324022700006,53527.394819760004
2023-07-12,17:49:17.000,193,10977871,14525,0,1689184156,13116.592826809989,110.51830401000188,53527.3738584
2023-07-12,17:49:18.000,193,10977757,14685,0,1689184157,13116.606299429994,110.53945139999996,53527.24110312001
2023-07-12,17:49:19.000,193,10977856,14725,0,1689184158,13116.619772049999,110.50420575000317,53527.28302584
2023-07-12,17:49:20.000,193,10977813,14725,0,1689184159,13116.720816699999,110.48305835999781,53527.31796144001
2023-07-12,17:49:21.000,193,10977868,14685,0,1689184160,13116.767970869994,110.48305835999781,53527.366871280006
2023-07-12,17:49:22.000,193,10977804,14805,0,1689184161,13116.82186135,110.4689600999991,53527.35988416001
2023-07-12,17:49:23.000,193,10977863,14725,0,1689184162,13116.869015519995,110.45486184000038,53527.345909920004
2023-07-12,17:49:24.000,193,10977901,14885,0,1689184163,13116.788179799994,110.37027228000079,53527.297000080005
2023-07-12,17:49:25.000,193,10977821,14765,0,1689184164,13116.90269707,110.44076358000166,53527.29001296001
2023-07-12,17:49:26.000,193,10977897,14725,0,1689184165,13116.87575182999,110.39846879999823,53527.345909920004
2023-07-12,17:49:27.000,193,10977865,14605,0,1689184166,13116.88248814,110.36322315000143,53527.464690960005
2023-07-12,17:49:28.000,193,10977788,14885,0,1689184167,13116.889224449995,110.32797750000464,53527.345909920004
2023-07-12,17:49:29.000,193,10977758,14685,0,1689184168,13116.87575182999,110.31387923999864,53527.40180688
2023-07-12,17:49:30.000,193,10977816,14765,0,1689184169,13117.00374172,110.34207576000335,53527.366871280006
2023-07-12,17:49:31.000,193,10977733,14605,0,1689184170,13117.00374172,110.38437053999951,53527.42276824
2023-07-12,17:49:32.000,193,10977850,14565,0,1689184171,13116.96332386,110.36322315000143,53527.415781120006
2023-07-12,17:49:33.000,193,10977855,14685,0,1689184172,13116.96332386,110.36322315000143,53527.38084552
2023-07-12,17:49:34.000,193,10977754,14805,0,1689184173,13117.03742326999,110.31387923999864,53527.35289704
2023-07-12,17:49:35.000,193,10977830,14885,0,1689184174,13117.05763219999,110.27863359000185,53527.366871280006
2023-07-12,17:49:36.000,193,10977809,14565,0,1689184175,13117.131731609996,110.25043707000441,53527.4437296
2023-07-12,17:49:37.000,193,10977933,14965,0,1689184176,13117.151940539996,110.29978097999992,53527.4786652
2023-07-12,17:49:38.000,193,10977754,14685,0,1689184177,13117.178885779991,110.27158446000249,53527.4786652
2023-07-12,17:49:39.000,193,10977915,14685,0,1689184178,13117.14520423,110.27158446000249,53527.45071672
2023-07-12,17:49:40.000,193,10977885,14845,0,1689184179,13117.212567329996,110.20814229000098,53527.4786652
2023-07-12,17:49:41.000,193,10977927,14645,0,1689184180,13117.232776259996,110.29273185000056,53527.40879400001
2023-07-12,17:49:42.000,193,10977879,14605,0,1689184181,13117.232776259996,110.21519142000034,53527.49962656
2023-07-12,17:49:43.000,193,10977844,14725,0,1689184182,13117.178885779991,110.1869949000029,53527.43674248001
2023-07-12,17:49:44.000,193,10977886,14925,0,1689184183,13117.205831020001,110.23633880999841,53527.42975536
2023-07-12,17:49:45.000,193,10977820,14845,0,1689184184,13117.293403049996,110.24338793999777,53527.57648488001
2023-07-12,17:49:46.000,193,10977738,14725,0,1689184185,13117.293403049996,110.22928967999906,53527.52757504001
2023-07-12,17:49:47.000,193,10977865,14805,0,1689184186,13117.293403049996,110.29273185000056,53527.513600800004
2023-07-12,17:49:48.000,193,10977819,14645,0,1689184187,13117.246248880001,110.29273185000056,53527.54154928
2023-07-12,17:49:49.000,193,10977885,14565,0,1689184188,13117.340557219992,110.34207576000335,53527.52058792
2023-07-12,17:49:50.000,193,10977871,14605,0,1689184189,13117.273194119996,110.42666532000294,53527.54154928
2023-07-12,17:49:51.000,193,10977888,14525,0,1689184190,13117.151940539996,110.5324022700006,53527.59045912
2023-07-12,17:49:52.000,193,10977776,14685,0,1689184191,13117.232776259996,110.45486184000038,53527.54154928
2023-07-12,17:49:53.000,193,10977939,14925,0,1689184192,13117.219303639991,110.4337144500023,53527.49962656
2023-07-12,17:49:54.000,193,10977758,15005,0,1689184193,13117.212567329996,110.55354965999868,53527.513600800004
2023-07-12,17:49:55.000,193,10977844,14685,0,1689184194,13117.16541316,110.62404095999955,53527.513600800004
2023-07-12,17:49:56.000,193,10977794,14325,0,1689184195,13117.219303639991,110.56764792000467,53527.513600800004
2023-07-12,17:49:57.000,193,10977831,14885,0,1689184196,13117.18562209,110.60289357000147,53527.513600800004
2023-07-12,17:49:58.000,193,10977842,14725,0,1689184197,13117.16541316,110.6451883500049,53527.45071672
2023-07-12,17:49:59.000,193,10977838,14645,0,1689184198,13117.071104819996,110.65928661000362,53527.4786652
2023-07-12,17:50:00.000,193,10977865,14765,0,1689184199,13117.1249953,110.63813921999827,53527.59744624
2023-07-12,17:50:01.000,193,10977836,15005,0,1689184200,13117.14520423,110.6804340000017,53527.55552352001
2023-07-12,17:50:02.000,193,10977835,14845,0,1689184201,13117.131731609996,110.65928661000362,53527.562510640004
2023-07-12,17:50:03.000,193,10977876,14725,0,1689184202,13117.178885779991,110.68748313000106,53527.57648488001
2023-07-12,17:50:04.000,193,10977909,14565,0,1689184203,13117.03742326999,110.6310900899989,53527.45071672
2023-07-12,17:50:05.000,193,10977842,15205,0,1689184204,13117.030686959995,110.67338487000234,53527.40180688
2023-07-12,17:50:06.000,193,10977746,14725,0,1689184205,13117.06436851,110.62404095999955,53527.513600800004
2023-07-12,17:50:07.000,193,10977871,14845,0,1689184206,13117.03742326999,110.67338487000234,53527.4786652
2023-07-12,17:50:08.000,193,10977820,14645,0,1689184207,13116.98353279,110.63813921999827,53527.415781120006
2023-07-12,17:50:09.000,193,10977823,14805,0,1689184208,13116.98353279,110.60289357000147,53527.40180688
2023-07-12,17:50:10.000,193,10977804,14525,0,1689184209,13116.96332386,110.61699183000019,53527.534562160006
2023-07-12,17:50:11.000,193,10977833,14645,0,1689184210,13116.909433379995,110.60289357000147,53527.42975536
2023-07-12,17:50:12.000,193,10977803,14605,0,1689184211,13116.89596075999,110.59584444000211,53527.45770384001
2023-07-12,17:50:13.000,193,10977959,14885,0,1689184212,13116.81512503999,110.60994270000083,53527.32494856
2023-07-12,17:50:14.000,193,10977852,15125,0,1689184213,13116.79491610999,110.4971566200038,53527.3738584
2023-07-12,17:50:15.000,193,10977776,14845,0,1689184214,13116.788179799994,110.51830401000188,53527.35289704
2023-07-12,17:50:16.000,193,10977742,14845,0,1689184215,13116.707344079994,110.4971566200038,53527.35988416001
2023-07-12,17:50:17.000,193,10977887,14885,0,1689184216,13116.75449824999,110.54650052999932,53527.394819760004
2023-07-12,17:50:18.000,193,10977778,14645,0,1689184217,13116.700607769999,110.4971566200038,53527.366871280006
2023-07-12,17:50:19.000,193,10977837,14645,0,1689184218,13116.76123456,110.52535314000124,53527.50661368001
2023-07-12,17:50:20.000,193,10977813,14605,0,1689184219,13116.73428931999,110.4337144500023,53527.42975536
2023-07-12,17:50:21.000,193,10977889,14805,0,1689184220,13116.69387145999,110.4971566200038,53527.415781120006
2023-07-12,17:50:22.000,193,10977846,14965,0,1689184221,13116.687135149994,110.4971566200038,53527.45770384001
2023-07-12,17:50:23.000,193,10977907,14845,0,1689184222,13116.565881569994,110.45486184000038,53527.31796144001
2023-07-12,17:50:24.000,193,10977882,14805,0,1689184223,13116.552408949989,110.51830401000188,53527.3738584
2023-07-12,17:50:25.000,193,10977826,14685,0,1689184224,13116.579354189998,110.4971566200038,53527.50661368001
2023-07-12,17:50:26.000,193,10977841,14845,0,1689184225,13116.579354189998,110.41961619000358,53527.49962656
2023-07-12,17:50:27.000,193,10977889,14845,0,1689184226,13116.511991089988,110.41256706000422,53527.48565232001
2023-07-12,17:50:28.000,193,10977802,14685,0,1689184227,13116.424419059993,110.44781271000102,53527.42276824
2023-07-12,17:50:29.000,193,10977797,14965,0,1689184228,13116.417682749998,110.41256706000422,53527.35289704
2023-07-12,17:50:30.000,193,10977846,14605,0,1689184229,13116.417682749998,110.39846879999823,53527.47167808
2023-07-12,17:50:31.000,193,10977792,14885,0,1689184230,13116.323374409993,110.40551793000486,53527.49263944
2023-07-12,17:50:32.000,193,10977886,14845,0,1689184231,13116.316638099997,110.42666532000294,53527.366871280006
2023-07-12,17:50:33.000,193,10977814,14685,0,1689184232,13116.289692860002,110.29978097999992,53527.366871280006
2023-07-12,17:50:34.000,193,10977837,14645,0,1689184233,13116.249275000002,110.2856827200012,53527.42975536
2023-07-12,17:50:35.000,193,10977923,14805,0,1689184234,13116.215593449997,110.30683010999928,53527.464690960005
2023-07-12,17:50:36.000,193,10977976,14765,0,1689184235,13116.195384519997,110.2222405499997,53527.38783264001
2023-07-12,17:50:37.000,193,10977884,14725,0,1689184236,13116.161702969992,110.25043707000441,53527.42975536
2023-07-12,17:50:38.000,193,10977908,14965,0,1689184237,13116.060658319991,110.27158446000249,53527.27603872
2023-07-12,17:50:39.000,193,10977837,14925,0,1689184238,13116.107812490001,110.17289664000418,53527.366871280006
2023-07-12,17:50:40.000,193,10977887,14965,0,1689184239,13116.148230350002,110.21519142000034,53527.33892280001
2023-07-12,17:50:41.000,193,10977869,14925,0,1689184240,13116.134757729997,110.1869949000029,53527.3738584
2023-07-12,17:50:42.000,193,10977792,14885,0,1689184241,13116.148230350002,110.12355273000139,53527.394819760004
2023-07-12,17:50:43.000,193,10977777,14845,0,1689184242,13116.141494039992,110.13060186000075,53527.35988416001
2023-07-12,17:50:44.000,193,10977849,15085,0,1689184243,13116.114548799997,110.13060186000075,53527.415781120006
2023-07-12,17:50:45.000,193,10977926,14965,0,1689184244,13116.107812490001,110.0883070800046,53527.27603872
2023-07-12,17:50:46.000,193,10977905,14725,0,1689184245,13116.154966659997,110.08125794999796,53527.33892280001
2023-07-12,17:50:47.000,193,10977869,15045,0,1689184246,13116.208857140002,110.03191404000245,53527.345909920004
2023-07-12,17:50:48.000,193,10977807,15125,0,1689184247,13116.181911899992,110.04601230000117,53527.345909920004
2023-07-12,17:50:49.000,193,10977863,15005,0,1689184248,13116.235802379997,110.02486491000309,53527.42975536
2023-07-12,17:50:50.000,193,10977884,14525,0,1689184249,13116.208857140002,110.06715968999924,53527.38783264001
2023-07-12,17:50:51.000,193,10977891,14765,0,1689184250,13116.235802379997,109.95437361000222,53527.394819760004
2023-07-12,17:50:52.000,193,10977908,14685,0,1689184251,13116.181911899992,109.98961925999902,53527.31796144001
2023-07-12,17:50:53.000,193,10977840,14885,0,1689184252,13116.249275000002,109.95437361000222,53527.29001296001
2023-07-12,17:50:54.000,193,10977845,14845,0,1689184253,13116.188648210002,110.00371751999774,53527.3039872
2023-07-12,17:50:55.000,193,10977903,14925,0,1689184254,13116.269483930002,109.91207882999879,53527.35289704
2023-07-12,17:50:56.000,193,10977901,14845,0,1689184255,13116.229066070002,109.95437361000222,53527.31097432
2023-07-12,17:50:57.000,193,10977813,14685,0,1689184256,13116.296429169997,109.93322622000414,53527.394819760004
2023-07-12,17:50:58.000,193,10977879,14885,0,1689184257,13116.296429169997,109.96847187000094,53527.29001296001
2023-07-12,17:50:59.000,193,10977853,14925,0,1689184258,13116.256011309997,109.92617709000478,53527.33193568
2023-07-12,17:51:00.000,193,10977752,15165,0,1689184259,13116.296429169997,109.9402753500035,53527.345909920004
2023-07-12,17:51:01.000,193,10977839,14765,0,1689184260,13116.269483930002,109.94732448000286,53527.38084552
2023-07-12,17:51:02.000,193,10977859,14845,0,1689184261,13116.242538689992,109.96142274000158,53527.366871280006
2023-07-12,17:51:03.000,193,10977797,15045,0,1689184262,13116.276220239997,109.93322622000414,53527.366871280006
2023-07-12,17:51:04.000,193,10977869,14965,0,1689184263,13116.168439280002,109.9755210000003,53527.3039872
2023-07-12,17:51:05.000,193,10977839,14845,0,1689184264,13116.222329759992,109.93322622000414,53527.24110312001
2023-07-12,17:51:06.000,193,10977857,14725,0,1689184265,13116.181911899992,109.98257012999966,53527.26206448
2023-07-12,17:51:07.000,193,10977840,14885,0,1689184266,13116.168439280002,109.96847187000094,53527.40180688
2023-07-12,17:51:08.000,193,10977846,14925,0,1689184267,13116.087603560001,110.01076665000437,53527.27603872
2023-07-12,17:51:09.000,193,10977846,14845,0,1689184268,13116.087603560001,110.03896317000181,53527.20616752
2023-07-12,17:51:10.000,193,10977861,14845,0,1689184269,13116.000031529991,110.02486491000309,53527.129309200005
2023-07-12,17:51:11.000,193,10977881,15205,0,1689184270,13116.060658319991,110.02486491000309,53527.178219040004
2023-07-12,17:51:12.000,193,10977873,15045,0,1689184271,13116.020240459991,109.96847187000094,53527.248090240006
2023-07-12,17:51:13.000,193,10977878,14725,0,1689184272,13115.92593212,109.99666838999838,53527.12232208001
2023-07-12,17:51:14.000,193,10977871,14725,0,1689184273,13115.89898687999,110.03191404000245,53527.18520616
2023-07-12,17:51:15.000,193,10977811,14605,0,1689184274,13115.939404739991,109.9402753500035,53527.26905160001
2023-07-12,17:51:16.000,193,10977765,14885,0,1689184275,13115.90572319,110.0742088199986,53527.21315464
2023-07-12,17:51:17.000,193,10977927,14845,0,1689184276,13115.87877794999,109.98257012999966,53527.227128880004
2023-07-12,17:51:18.000,193,10977857,14885,0,1689184277,13115.77773329999,110.03191404000245,53527.10136072001
2023-07-12,17:51:19.000,193,10977782,14645,0,1689184278,13115.80467854,109.96847187000094,53527.11533496
2023-07-12,17:51:20.000,193,10977877,14525,0,1689184279,13115.81815115999,109.96847187000094,53527.20616752
2023-07-12,17:51:21.000,193,10977887,14685,0,1689184280,13115.8450964,109.92617709000478,53527.227128880004
2023-07-12,17:51:22.000,193,10977885,14725,0,1689184281,13115.811414849995,109.9402753500035,53527.12232208001
2023-07-12,17:51:23.000,193,10977778,14765,0,1689184282,13115.77773329999,109.96142274000158,53527.12232208001
2023-07-12,17:51:24.000,193,10977814,15165,0,1689184283,13115.78446961,109.9402753500035,53527.17123192001
2023-07-12,17:51:25.000,193,10977935,15045,0,1689184284,13115.81815115999,109.92617709000478,53527.13629632
2023-07-12,17:51:26.000,193,10977920,14885,0,1689184285,13115.78446961,109.93322622000414,53527.10136072001
2023-07-12,17:51:27.000,193,10977886,14725,0,1689184286,13115.81815115999,109.91207882999879,53527.11533496
2023-07-12,17:51:28.000,193,10977899,14565,0,1689184287,13115.70363389,109.91912795999815,53527.07341224001
2023-07-12,17:51:29.000,193,10977803,14645,0,1689184288,13115.730579129995,109.91912795999815,53527.06642512
2023-07-12,17:51:30.000,193,10977825,14765,0,1689184289,13115.730579129995,109.89798057000007,53527.12232208001
2023-07-12,17:51:31.000,193,10977882,14845,0,1689184290,13115.78446961,109.88388231000135,53527.080399360006
2023-07-12,17:51:32.000,193,10977837,14765,0,1689184291,13115.74405175,109.86978405000264,53527.129309200005
2023-07-12,17:51:33.000,193,10977849,14845,0,1689184292,13115.730579129995,109.88388231000135,53527.13629632
2023-07-12,17:51:34.000,193,10977805,14525,0,1689184293,13115.74405175,109.83453839999856,53527.13629632
2023-07-12,17:51:35.000,193,10977843,14565,0,1689184294,13115.67668864999,109.83453839999856,53527.059438000004
2023-07-12,17:51:36.000,193,10977825,14845,0,1689184295,13115.61606185999,109.83453839999856,53527.010528160004
2023-07-12,17:51:37.000,193,10977783,14685,0,1689184296,13115.730579129995,109.73585058000026,53527.17123192001
2023-07-12,17:51:38.000,193,10977862,15045,0,1689184297,13115.690161269995,109.86978405000264,53527.02450240001
2023-07-12,17:51:39.000,193,10977862,15125,0,1689184298,13115.770996989995,109.82044013999985,53527.129309200005
2023-07-12,17:51:40.000,193,10977809,14885,0,1689184299,13115.75752436999,109.84158752999792,53527.15027056001
2023-07-12,17:51:41.000,193,10977797,14845,0,1689184300,13115.750788059995,109.84158752999792,53527.04546376
2023-07-12,17:51:42.000,193,10977832,14565,0,1689184301,13115.710370199995,109.85568579000392,53526.9895668
2023-07-12,17:51:43.000,193,10977837,14805,0,1689184302,13115.750788059995,109.79224362000241,53527.08738648
2023-07-12,17:51:44.000,193,10977791,14725,0,1689184303,13115.791205919995,109.84863666000456,53527.059438000004
2023-07-12,17:51:45.000,193,10977852,15125,0,1689184304,13115.78446961,109.86273492000328,53527.059438000004
2023-07-12,17:51:46.000,193,10977736,15005,0,1689184305,13115.730579129995,109.876833180002,53527.12232208001
2023-07-12,17:51:47.000,193,10977873,15125,0,1689184306,13115.770996989995,109.89093144000071,53527.11533496
2023-07-12,17:51:48.000,193,10977829,14965,0,1689184307,13115.69689757999,109.91207882999879,53527.06642512
2023-07-12,17:51:49.000,193,10977914,14685,0,1689184308,13115.67668864999,109.92617709000478,53527.031489520006
2023-07-12,17:51:50.000,193,10977815,14765,0,1689184309,13115.67668864999,109.99666838999838,53527.00354104001
2023-07-12,17:51:51.000,193,10977782,14765,0,1689184310,13115.649743409995,110.01076665000437,53527.01751528
2023-07-12,17:51:52.000,193,10977860,14965,0,1689184311,13115.70363389,110.10945447000267,53527.05245088001
2023-07-12,17:51:53.000,193,10977870,15045,0,1689184312,13115.61606185999,110.13765099000011,53527.04546376
2023-07-12,17:51:54.000,193,10977837,14965,0,1689184313,13115.649743409995,110.17994577000354,53527.080399360006
2023-07-12,17:51:55.000,193,10977910,15165,0,1689184314,13115.669952339995,110.14470011999947,53527.04546376
2023-07-12,17:51:56.000,193,10977862,15005,0,1689184315,13115.59585292999,110.34207576000335,53527.07341224001
2023-07-12,17:51:57.000,193,10977895,14685,0,1689184316,13115.568907689994,110.29978097999992,53526.9895668
2023-07-12,17:51:58.000,193,10977830,14805,0,1689184317,13115.56217138,110.37027228000079,53526.961618320005
2023-07-12,17:51:59.000,193,10977861,14845,0,1689184318,13115.57564399999,110.38437053999951,53527.02450240001
2023-07-12,17:52:00.000,193,10977848,15045,0,1689184319,13115.56217138,110.42666532000294,53527.059438000004
2023-07-12,17:52:01.000,193,10977840,14805,0,1689184320,13115.55543506999,110.49010749000445,53527.03847664
2023-07-12,17:52:02.000,193,10977820,14845,0,1689184321,13115.61606185999,110.51125488000253,53527.11533496
2023-07-12,17:52:03.000,193,10977947,15125,0,1689184322,13115.61606185999,110.55354965999868,53527.10834784
2023-07-12,17:52:04.000,193,10977925,14805,0,1689184323,13115.53522613999,110.63813921999827,53527.00354104001
2023-07-12,17:52:05.000,193,10977872,14965,0,1689184324,13115.54196245,110.60994270000083,53527.03847664
2023-07-12,17:52:06.000,193,10977817,14725,0,1689184325,13115.609325549995,110.71567964999849,53526.98257968001
2023-07-12,17:52:07.000,193,10977768,14925,0,1689184326,13115.60258924,110.6804340000017,53527.080399360006
2023-07-12,17:52:08.000,193,10977806,15045,0,1689184327,13115.589116619994,110.77207269000064,53527.05245088001
2023-07-12,17:52:09.000,193,10977926,14925,0,1689184328,13115.589116619994,110.71567964999849,53526.98257968001
2023-07-12,17:52:10.000,193,10977846,14885,0,1689184329,13115.71710650999,110.80026920999808,53527.0943736
2023-07-12,17:52:11.000,193,10977801,14845,0,1689184330,13115.710370199995,110.81436747000407,53527.02450240001
2023-07-12,17:52:12.000,193,10977851,15085,0,1689184331,13115.710370199995,110.77912182,53527.05245088001
2023-07-12,17:52:13.000,193,10977837,15005,0,1689184332,13115.750788059995,110.79322007999872,53527.010528160004
2023-07-12,17:52:14.000,193,10977833,14765,0,1689184333,13115.75752436999,110.77207269000064,53526.96860544
2023-07-12,17:52:15.000,193,10977912,14765,0,1689184334,13115.75752436999,110.72272877999785,53526.94065696
2023-07-12,17:52:16.000,193,10977843,14885,0,1689184335,13115.80467854,110.71567964999849,53527.00354104001
2023-07-12,17:52:17.000,193,10977751,14805,0,1689184336,13115.87877794999,110.72977791000449,53526.9895668
2023-07-12,17:52:18.000,193,10977884,14725,0,1689184337,13115.83836008999,110.72977791000449,53527.03847664
2023-07-12,17:52:19.000,193,10977906,14965,0,1689184338,13115.912459499996,110.61699183000019,53526.94065696
2023-07-12,17:52:20.000,193,10977952,15205,0,1689184339,13115.851832709996,110.71567964999849,53526.93366984001
2023-07-12,17:52:21.000,193,10977800,14605,0,1689184340,13115.912459499996,110.73682704000385,53526.99655392
2023-07-12,17:52:22.000,193,10977844,15125,0,1689184341,13116.013504149996,110.70158138999977,53527.059438000004
2023-07-12,17:52:23.000,193,10977839,15245,0,1689184342,13116.047185700001,110.75797443000192,53527.04546376
2023-07-12,17:52:24.000,193,10977804,14845,0,1689184343,13116.033713079996,110.77912182,53527.05245088001
2023-07-12,17:52:25.000,193,10977839,14765,0,1689184344,13116.033713079996,110.73682704000385,53527.059438000004
2023-07-12,17:52:26.000,193,10977796,14765,0,1689184345,13116.080867249992,110.77207269000064,53527.080399360006
2023-07-12,17:52:27.000,193,10977880,15045,0,1689184346,13116.121285109992,110.7438761700032,53527.12232208001
2023-07-12,17:52:28.000,193,10977798,14765,0,1689184347,13116.107812490001,110.82141660000343,53527.0943736
2023-07-12,17:52:29.000,193,10977829,14965,0,1689184348,13116.060658319991,110.82846573000279,53527.010528160004
2023-07-12,17:52:30.000,193,10977822,15165,0,1689184349,13116.013504149996,110.8919079000043,53527.03847664
2023-07-12,17:52:31.000,193,10977794,14525,0,1689184350,13116.114548799997,110.83551486000215,53527.12232208001
2023-07-12,17:52:32.000,193,10977814,14845,0,1689184351,13116.047185700001,110.9271535500011,53527.199180400006
2023-07-12,17:52:33.000,193,10977808,14605,0,1689184352,13116.053922009996,110.9271535500011,53527.15725768
2023-07-12,17:52:34.000,193,10977886,14885,0,1689184353,13115.959613669991,110.98354659000324,53527.248090240006
2023-07-12,17:52:35.000,193,10977861,14965,0,1689184354,13116.053922009996,110.94830093999917,53527.21315464
2023-07-12,17:52:36.000,193,10977919,15045,0,1689184355,13115.94614105,111.03289049999876,53527.234116
2023-07-12,17:52:37.000,193,10977842,15005,0,1689184356,13115.932668429996,111.11748005999834,53527.15027056001
2023-07-12,17:52:38.000,193,10977836,14765,0,1689184357,13115.8450964,111.1386274500037,53527.15027056001
2023-07-12,17:52:39.000,193,10977847,14805,0,1689184358,13115.86530533,111.15272571000241,53527.0943736
2023-07-12,17:52:40.000,193,10977871,14885,0,1689184359,13115.831623779995,111.19502048999857,53527.15725768
2023-07-12,17:52:41.000,193,10977881,14845,0,1689184360,13115.87877794999,111.21616788000392,53527.20616752
2023-07-12,17:52:42.000,193,10977786,14685,0,1689184361,13115.78446961,111.25846266000008,53527.24110312001
2023-07-12,17:52:43.000,193,10977840,14925,0,1689184362,13115.730579129995,111.29370831000415,53527.25507736
2023-07-12,17:52:44.000,193,10977921,14885,0,1689184363,13115.65647971999,111.32190483000159,53527.15725768
2023-07-12,17:52:45.000,193,10977870,14725,0,1689184364,13115.649743409995,111.27961004999815,53527.227128880004
2023-07-12,17:52:46.000,193,10977868,14885,0,1689184365,13115.68342496,111.42059264999989,53527.227128880004
2023-07-12,17:52:47.000,193,10977816,14965,0,1689184366,13115.68342496,111.37124874000438,53527.248090240006
2023-07-12,17:52:48.000,193,10977888,14885,0,1689184367,13115.568907689994,111.37124874000438,53527.14328344
2023-07-12,17:52:49.000,193,10977821,14845,0,1689184368,13115.60258924,111.40649439000117,53527.14328344
2023-07-12,17:52:50.000,193,10977833,15045,0,1689184369,13115.70363389,111.42059264999989,53527.21315464
2023-07-12,17:52:51.000,193,10977889,14685,0,1689184370,13115.73731543999,111.42764177999925,53527.227128880004
2023-07-12,17:52:52.000,193,10977939,14885,0,1689184371,13115.79794222999,111.37124874000438,53527.29001296001
2023-07-12,17:52:53.000,193,10977840,15005,0,1689184372,13115.811414849995,111.35010134999902,53527.22014176001
2023-07-12,17:52:54.000,193,10977878,14725,0,1689184373,13115.80467854,111.35715047999838,53527.199180400006
2023-07-12,17:52:55.000,193,10977780,14805,0,1689184374,13115.90572319,111.40649439000117,53527.1642448
2023-07-12,17:52:56.000,193,10977789,14805,0,1689184375,13115.94614105,111.35010134999902,53527.26905160001
2023-07-12,17:52:57.000,193,10977893,14645,0,1689184376,13116.033713079996,111.25141353000072,53527.29001296001
2023-07-12,17:52:58.000,193,10977796,14765,0,1689184377,13116.087603560001,111.24436440000136,53527.28302584
2023-07-12,17:52:59.000,193,10977890,14925,0,1689184378,13116.094339869996,111.18797135999921,53527.227128880004
2023-07-12,17:53:00.000,193,10977837,14525,0,1689184379,13116.168439280002,111.1245291899977,53527.27603872
2023-07-12,17:53:01.000,193,10977843,14685,0,1689184380,13116.235802379997,111.14567658000306,53527.31097432
2023-07-12,17:53:02.000,193,10977789,15045,0,1689184381,13116.262747619992,111.08223441000155,53527.31796144001
2023-07-12,17:53:03.000,193,10977796,14805,0,1689184382,13116.215593449997,111.00469398000132,53527.26206448
2023-07-12,17:53:04.000,193,10977836,14965,0,1689184383,13116.323374409993,110.94830093999917,53527.38084552
2023-07-12,17:53:05.000,193,10977834,14885,0,1689184384,13116.417682749998,110.95535006999853,53527.42276824
2023-07-12,17:53:06.000,193,10977853,14925,0,1689184385,13116.424419059993,110.92010442000173,53527.33892280001
2023-07-12,17:53:07.000,193,10977873,14805,0,1689184386,13116.498518469998,110.89895703000366,53527.38084552
2023-07-12,17:53:08.000,193,10977767,14765,0,1689184387,13116.532200019989,110.82141660000343,53527.43674248001
2023-07-12,17:53:09.000,193,10977863,14765,0,1689184388,13116.639980979999,110.82846573000279,53527.43674248001
2023-07-12,17:53:10.000,193,10977826,14685,0,1689184389,13116.680398839999,110.80026920999808,53527.43674248001
2023-07-12,17:53:11.000,193,10977945,14765,0,1689184390,13116.720816699999,110.82141660000343,53527.42975536
2023-07-12,17:53:12.000,193,10977804,14805,0,1689184391,13116.82186135,110.71567964999849,53527.52058792
2023-07-12,17:53:13.000,193,10977841,14845,0,1689184392,13116.83533396999,110.73682704000385,53527.55552352001
2023-07-12,17:53:14.000,193,10977819,15085,0,1689184393,13116.869015519995,110.6310900899989,53527.6184076
2023-07-12,17:53:15.000,193,10977790,14965,0,1689184394,13116.990269099995,110.62404095999955,53527.66731744
2023-07-12,17:53:16.000,193,10977882,14685,0,1689184395,13117.00374172,110.55354965999868,53527.62539472001
2023-07-12,17:53:17.000,193,10977931,15045,0,1689184396,13116.96332386,110.6451883500049,53527.55552352001
2023-07-12,17:53:18.000,193,10977862,14685,0,1689184397,13116.990269099995,110.55354965999868,53527.63936896
2023-07-12,17:53:19.000,193,10977880,14885,0,1689184398,13117.1249953,110.56059878999804,53527.702253040006
2023-07-12,17:53:20.000,193,10977876,14925,0,1689184399,13117.06436851,110.49010749000445,53527.69526592001
2023-07-12,17:53:21.000,193,10977813,15085,0,1689184400,13117.10478637,110.50420575000317,53527.74417576001
2023-07-12,17:53:22.000,193,10977825,15045,0,1689184401,13117.09805005999,110.49010749000445,53527.86295680001
2023-07-12,17:53:23.000,193,10977889,14845,0,1689184402,13117.10478637,110.46191096999974,53527.84199544001
2023-07-12,17:53:24.000,193,10977783,14885,0,1689184403,13117.18562209,110.49010749000445,53527.80705984
2023-07-12,17:53:25.000,193,10977889,14685,0,1689184404,13117.16541316,110.4971566200038,53527.88391816
2023-07-12,17:53:26.000,193,10977867,14885,0,1689184405,13117.11825898999,110.4689600999991,53527.90487952
2023-07-12,17:53:27.000,193,10977875,14925,0,1689184406,13117.10478637,110.44076358000166,53527.869943920006
2023-07-12,17:53:28.000,193,10977869,14685,0,1689184407,13117.030686959995,110.44076358000166,53527.79308560001
2023-07-12,17:53:29.000,193,10977872,15045,0,1689184408,13117.151940539996,110.42666532000294,53527.93981512001
2023-07-12,17:53:30.000,193,10977884,15005,0,1689184409,13117.205831020001,110.39141966999887,53527.99571208
2023-07-12,17:53:31.000,193,10977849,15085,0,1689184410,13117.178885779991,110.34207576000335,53527.99571208
2023-07-12,17:53:32.000,193,10977965,14765,0,1689184411,13117.178885779991,110.32797750000464,53527.93981512001
2023-07-12,17:53:33.000,193,10977923,14725,0,1689184412,13117.06436851,110.34207576000335,53527.90487952
2023-07-12,17:53:34.000,193,10977778,15085,0,1689184413,13117.06436851,110.23633880999841,53527.93981512001
2023-07-12,17:53:35.000,193,10977845,15205,0,1689184414,13117.192358399996,110.26453533000313,53527.918853760006
2023-07-12,17:53:36.000,193,10977778,14605,0,1689184415,13117.178885779991,110.21519142000034,53528.016673440005
2023-07-12,17:53:37.000,193,10977831,15005,0,1689184416,13117.18562209,110.1869949000029,53527.91186664001
2023-07-12,17:53:38.000,193,10977871,14845,0,1689184417,13117.232776259996,110.10945447000267,53528.037634800006
2023-07-12,17:53:39.000,193,10977901,14925,0,1689184418,13117.306875670001,110.0883070800046,53527.96077648001
2023-07-12,17:53:40.000,193,10977787,14845,0,1689184419,13117.273194119996,110.05306143000053,53527.98173784
2023-07-12,17:53:41.000,193,10977769,14925,0,1689184420,13117.313611979996,109.95437361000222,53527.932828
2023-07-12,17:53:42.000,193,10977837,14925,0,1689184421,13117.407920320002,109.91207882999879,53527.97475072
2023-07-12,17:53:43.000,193,10977877,14965,0,1689184422,13117.367502460002,109.83453839999856,53527.918853760006
2023-07-12,17:53:44.000,193,10977841,14765,0,1689184423,13117.434865559997,109.89093144000071,53527.94680224
2023-07-12,17:53:45.000,193,10977765,14765,0,1689184424,13117.556119139997,109.79224362000241,53528.086544640006
2023-07-12,17:53:46.000,193,10977859,14965,0,1689184425,13117.542646519993,109.6935558000041,53528.065583280004
2023-07-12,17:53:47.000,193,10977866,14845,0,1689184426,13117.650427479988,109.63716276000196,53528.0026992
2023-07-12,17:53:48.000,193,10977808,14605,0,1689184427,13117.636954859998,109.60191710999788,53528.0725704
2023-07-12,17:53:49.000,193,10977794,14965,0,1689184428,13117.596536999998,109.55257320000237,53527.93981512001
2023-07-12,17:53:50.000,193,10977843,14805,0,1689184429,13117.731263199988,109.4820819000015,53528.016673440005
2023-07-12,17:53:51.000,193,10977776,14805,0,1689184430,13117.744735819993,109.44683625000471,53528.037634800006
2023-07-12,17:53:52.000,193,10977857,15045,0,1689184431,13117.737999509998,109.35519755999849,53528.07955752001
2023-07-12,17:53:53.000,193,10977837,14765,0,1689184432,13117.818835229999,109.26355886999954,53528.16340296
2023-07-12,17:53:54.000,193,10977821,14885,0,1689184433,13117.859253089999,109.26355886999954,53528.19135144
2023-07-12,17:53:55.000,193,10977810,14885,0,1689184434,13117.91314356999,109.21421496000403,53528.17737720001
2023-07-12,17:53:56.000,193,10977853,14845,0,1689184435,13117.89293463999,109.14372366000316,53528.11449312
2023-07-12,17:53:57.000,193,10977839,15005,0,1689184436,13117.93335249999,109.12962540000444,53528.1424416
2023-07-12,17:53:58.000,193,10977880,14925,0,1689184437,13117.91314356999,109.10142887999973,53528.12148024
2023-07-12,17:53:59.000,193,10977868,14925,0,1689184438,13117.946825119994,109.09437975000037,53528.135454480005
2023-07-12,17:54:00.000,193,10977850,15045,0,1689184439,13117.845780469994,109.10847800999909,53528.12148024
2023-07-12,17:54:01.000,193,10977841,14965,0,1689184440,13117.91314356999,109.0238884499995,53528.21929992
2023-07-12,17:54:02.000,193,10977728,14725,0,1689184441,13118.01418821999,108.99569193000207,53528.12148024
2023-07-12,17:54:03.000,193,10977766,15045,0,1689184442,13117.97377035999,108.93224976000056,53528.254235520006
2023-07-12,17:54:04.000,193,10977800,14805,0,1689184443,13117.967034049994,108.96749541000463,53528.21929992
2023-07-12,17:54:05.000,193,10977799,15045,0,1689184444,13117.95356142999,109.01683932000014,53528.16340296
2023-07-12,17:54:06.000,193,10977925,14845,0,1689184445,13117.93335249999,108.94634801999928,53528.17737720001
2023-07-12,17:54:07.000,193,10977770,14965,0,1689184446,13117.899670949999,109.03798670999822,53528.11449312
2023-07-12,17:54:08.000,193,10977821,14765,0,1689184447,13117.960297739999,108.99569193000207,53528.12846736001
2023-07-12,17:54:09.000,193,10977835,15165,0,1689184448,13117.940088809999,109.05913410000358,53528.1424416
2023-07-12,17:54:10.000,193,10977827,14685,0,1689184449,13118.03439714999,108.97454454000399,53528.254235520006
2023-07-12,17:54:11.000,193,10977891,14725,0,1689184450,13118.0007156,108.96749541000463,53528.205325680006
2023-07-12,17:54:12.000,193,10977889,14885,0,1689184451,13117.95356142999,108.97454454000399,53528.26122264
2023-07-12,17:54:13.000,193,10977880,14805,0,1689184452,13117.886198329994,108.98864280000271,53528.19135144
2023-07-12,17:54:14.000,193,10977939,14845,0,1689184453,13117.93335249999,108.97454454000399,53528.17737720001
2023-07-12,17:54:15.000,193,10977771,14805,0,1689184454,13117.946825119994,108.99569193000207,53528.205325680006
2023-07-12,17:54:16.000,193,10977768,14845,0,1689184455,13117.95356142999,108.9252006300012,53528.17737720001
2023-07-12,17:54:17.000,193,10977847,14445,0,1689184456,13118.0007156,109.00274106000143,53528.31013248
2023-07-12,17:54:18.000,193,10977846,14725,0,1689184457,13117.967034049994,109.01683932000014,53528.19833856001
2023-07-12,17:54:19.000,193,10977889,14885,0,1689184458,13117.967034049994,108.98864280000271,53528.233274160004
2023-07-12,17:54:20.000,193,10977846,14525,0,1689184459,13117.99397928999,108.9252006300012,53528.27519688001
2023-07-12,17:54:21.000,193,10977840,14645,0,1689184460,13118.03439714999,108.960446279998,53528.205325680006
2023-07-12,17:54:22.000,193,10977741,14845,0,1689184461,13118.0007156,108.95339714999864,53528.24724840001
2023-07-12,17:54:23.000,193,10977804,14685,0,1689184462,13118.13544179999,108.97454454000399,53528.31013248
2023-07-12,17:54:24.000,193,10977803,14605,0,1689184463,13118.108496559995,108.93929888999992,53528.2123128
2023-07-12,17:54:25.000,193,10977881,14605,0,1689184464,13118.189332279995,108.85470933000033,53528.26122264
2023-07-12,17:54:26.000,193,10977890,14685,0,1689184465,13118.21627751999,108.81946368000354,53528.33109384
2023-07-12,17:54:27.000,193,10977825,14925,0,1689184466,13118.30384955,108.87585671999841,53528.33109384
2023-07-12,17:54:28.000,193,10977802,14845,0,1689184467,13118.32405848,108.81241455000418,53528.37301656001
2023-07-12,17:54:29.000,193,10977845,14525,0,1689184468,13118.290376929996,108.81241455000418,53528.29615824001
2023-07-12,17:54:30.000,193,10977830,14645,0,1689184469,13118.30384955,108.80536542000482,53528.31013248
2023-07-12,17:54:31.000,193,10977897,14685,0,1689184470,13118.32405848,108.7771689000001,53528.38000368
2023-07-12,17:54:32.000,193,10977866,14525,0,1689184471,13118.36447634,108.75602151000203,53528.37301656001
2023-07-12,17:54:33.000,193,10977894,14885,0,1689184472,13118.36447634,108.74192325000331,53528.37301656001
2023-07-12,17:54:34.000,193,10977833,14685,0,1689184473,13118.4048942,108.6784810800018,53528.36602944001
2023-07-12,17:54:35.000,193,10977858,15045,0,1689184474,13118.485729920001,108.67143195000244,53528.421926400006
2023-07-12,17:54:36.000,193,10977825,14805,0,1689184475,13118.499202539992,108.69962846999988,53528.50577184
2023-07-12,17:54:37.000,193,10977853,14605,0,1689184476,13118.431839439996,108.64323542999773,53528.41493928001
2023-07-12,17:54:38.000,193,10977821,14645,0,1689184477,13118.472257299996,108.6150389100003,53528.42891352
2023-07-12,17:54:39.000,193,10977829,14885,0,1689184478,13118.418366819991,108.60094065000158,53528.42891352
2023-07-12,17:54:40.000,193,10977781,14605,0,1689184479,13118.512675159996,108.53044935000071,53528.456862
2023-07-12,17:54:41.000,193,10977858,14765,0,1689184480,13118.492466229996,108.53749848000007,53528.49179760001
2023-07-12,17:54:42.000,193,10977919,15205,0,1689184481,13118.546356710001,108.48815457000455,53528.49878472
2023-07-12,17:54:43.000,193,10977825,15005,0,1689184482,13118.580038259992,108.48110543999792,53528.47782336
2023-07-12,17:54:44.000,193,10977798,14805,0,1689184483,13118.539620399992,108.49520370000391,53528.38000368
2023-07-12,17:54:45.000,193,10977852,14965,0,1689184484,13118.606983500002,108.45290892000048,53528.43590064
2023-07-12,17:54:46.000,193,10977851,15005,0,1689184485,13118.573301949997,108.38946674999897,53528.48481048
2023-07-12,17:54:47.000,193,10977808,14525,0,1689184486,13118.600247189992,108.38946674999897,53528.51275896001
2023-07-12,17:54:48.000,193,10977853,14845,0,1689184487,13118.606983500002,108.4317615300024,53528.50577184
2023-07-12,17:54:49.000,193,10977749,14885,0,1689184488,13118.613719809997,108.39651587999833,53528.46384912001
2023-07-12,17:54:50.000,193,10977825,14765,0,1689184489,13118.721500769992,108.38241761999961,53528.519746080005
2023-07-12,17:54:51.000,193,10977852,14685,0,1689184490,13118.748446010002,108.44585979000112,53528.54769456
2023-07-12,17:54:52.000,193,10977879,14805,0,1689184491,13118.795600179998,108.37536849000026,53528.61057864001
2023-07-12,17:54:53.000,193,10977861,14805,0,1689184492,13118.701291839992,108.43881066000176,53528.49878472
2023-07-12,17:54:54.000,193,10977862,14805,0,1689184493,13118.788863870002,108.41061414000433,53528.55468168
2023-07-12,17:54:55.000,193,10977804,14645,0,1689184494,13118.768654940002,108.43881066000176,53528.63154000001
2023-07-12,17:54:56.000,193,10977905,14605,0,1689184495,13118.802336489993,108.47405630999856,53528.61057864001
2023-07-12,17:54:57.000,193,10977860,15045,0,1689184496,13118.856226969998,108.49520370000391,53528.61756576
2023-07-12,17:54:58.000,193,10977858,14685,0,1689184497,13118.869699589988,108.4317615300024,53528.54070744001
2023-07-12,17:54:59.000,193,10977785,14845,0,1689184498,13118.883172209993,108.53044935000071,53528.62455288
2023-07-12,17:55:00.000,193,10977844,14645,0,1689184499,13118.923590069993,108.50930196000263,53528.58263016001
2023-07-12,17:55:01.000,193,10977799,14685,0,1689184500,13118.883172209993,108.57274413000414,53528.5966044
2023-07-12,17:55:02.000,193,10977794,14565,0,1689184501,13118.937062689998,108.62208803999965,53528.55468168
2023-07-12,17:55:03.000,193,10977821,14565,0,1689184502,13118.869699589988,108.6150389100003,53528.5966044
2023-07-12,17:55:04.000,193,10977832,14525,0,1689184503,13118.862963279993,108.6150389100003,53528.64551424
2023-07-12,17:55:05.000,193,10977852,14525,0,1689184504,13118.903381139993,108.65733369000372,53528.70141120001
2023-07-12,17:55:06.000,193,10977787,14845,0,1689184505,13118.930326379988,108.66438282000308,53528.67346272
2023-07-12,17:55:07.000,193,10977820,14605,0,1689184506,13118.876435899998,108.69257934000052,53528.70141120001
2023-07-12,17:55:08.000,193,10977739,14685,0,1689184507,13118.856226969998,108.66438282000308,53528.53372032001
2023-07-12,17:55:09.000,193,10977770,14765,0,1689184508,13118.849490660003,108.72077585999796,53528.589617280006
2023-07-12,17:55:10.000,193,10977727,14685,0,1689184509,13118.869699589988,108.6784810800018,53528.63154000001
2023-07-12,17:55:11.000,193,10977800,14845,0,1689184510,13118.903381139993,108.65733369000372,53528.6664756
2023-07-12,17:55:12.000,193,10977845,14805,0,1689184511,13118.889908519988,108.7137267299986,53528.61057864001
2023-07-12,17:55:13.000,193,10977765,14805,0,1689184512,13118.869699589988,108.67143195000244,53528.589617280006
2023-07-12,17:55:14.000,193,10977888,14965,0,1689184513,13118.957271619998,108.69257934000052,53528.65250136
2023-07-12,17:55:15.000,193,10977818,14685,0,1689184514,13118.997689479998,108.6784810800018,53528.74333392
2023-07-12,17:55:16.000,193,10977824,14845,0,1689184515,13119.065052579994,108.63618629999837,53528.736346800004
2023-07-12,17:55:17.000,193,10977811,15005,0,1689184516,13119.105470439994,108.63618629999837,53528.75032104001
2023-07-12,17:55:18.000,193,10977758,14885,0,1689184517,13119.125679369994,108.64323542999773,53528.67346272
2023-07-12,17:55:19.000,193,10977831,14885,0,1689184518,13119.125679369994,108.65733369000372,53528.67346272
2023-07-12,17:55:20.000,193,10977845,15005,0,1689184519,13119.26040557,108.68553021000116,53528.72237256
2023-07-12,17:55:21.000,193,10977787,15045,0,1689184520,13119.36145022,108.62913716999901,53528.76429528
2023-07-12,17:55:22.000,193,10977797,14765,0,1689184521,13119.40186808,108.6150389100003,53528.77826952001
2023-07-12,17:55:23.000,193,10977865,14645,0,1689184522,13119.469231179995,108.6784810800018,53528.8411536
2023-07-12,17:55:24.000,193,10977814,14805,0,1689184523,13119.44228594,108.65028456000437,53528.69442408
2023-07-12,17:55:25.000,193,10977797,14565,0,1689184524,13119.53659427999,108.70667759999924,53528.7712824
2023-07-12,17:55:26.000,193,10977801,14525,0,1689184525,13119.53659427999,108.6784810800018,53528.72237256
2023-07-12,17:55:27.000,193,10977815,14765,0,1689184526,13119.657847859991,108.72782499000459,53528.82019224
2023-07-12,17:55:28.000,193,10977806,14845,0,1689184527,13119.705002030001,108.77011977000075,53528.87608920001
2023-07-12,17:55:29.000,193,10977721,14685,0,1689184528,13119.752156199997,108.7771689000001,53528.87608920001
2023-07-12,17:55:30.000,193,10977758,14725,0,1689184529,13119.758892509992,108.81241455000418,53528.82019224
2023-07-12,17:55:31.000,193,10977918,14605,0,1689184530,13119.866673470002,108.74897238000267,53528.9110248
2023-07-12,17:55:32.000,193,10977817,14645,0,1689184531,13119.886882400002,108.7771689000001,53528.9110248
2023-07-12,17:55:33.000,193,10977882,15005,0,1689184532,13119.839728229992,108.79831628999818,53528.82717936001
2023-07-12,17:55:34.000,193,10977856,14845,0,1689184533,13119.913827639997,108.79831628999818,53528.89705056001
2023-07-12,17:55:35.000,193,10977847,14565,0,1689184534,13119.994663359998,108.83356194000226,53528.96692176001
2023-07-12,17:55:36.000,193,10977818,14805,0,1689184535,13119.987927050002,108.78421802999947,53528.91801192001
2023-07-12,17:55:37.000,193,10977852,14845,0,1689184536,13119.907091330002,108.8265128100029,53528.95993464
2023-07-12,17:55:38.000,193,10977860,14725,0,1689184537,13119.940772879992,108.81241455000418,53528.93897328
2023-07-12,17:55:39.000,193,10977855,14885,0,1689184538,13120.008135980002,108.84061107000161,53529.03679296001
2023-07-12,17:55:40.000,193,10977816,14805,0,1689184539,13120.014872289998,108.81241455000418,53529.06474144001
2023-07-12,17:55:41.000,193,10977826,14845,0,1689184540,13120.008135980002,108.81241455000418,53528.96692176001
2023-07-12,17:55:42.000,193,10977850,14685,0,1689184541,13119.967718120002,108.74192325000331,53529.022818720005
2023-07-12,17:55:43.000,193,10977917,14805,0,1689184542,13120.035081219998,108.7137267299986,53528.94596040001
2023-07-12,17:55:44.000,193,10977814,14885,0,1689184543,13120.028344910002,108.80536542000482,53528.95993464
2023-07-12,17:55:45.000,193,10977845,14685,0,1689184544,13119.987927050002,108.76307064000139,53528.93198616
2023-07-12,17:55:46.000,193,10977756,14605,0,1689184545,13120.041817529993,108.66438282000308,53529.00884448
2023-07-12,17:55:47.000,193,10977786,14725,0,1689184546,13120.109180629988,108.72782499000459,53529.07871568
2023-07-12,17:55:48.000,193,10977753,14885,0,1689184547,13120.122653249993,108.72782499000459,53528.96692176001
2023-07-12,17:55:49.000,193,10977897,14685,0,1689184548,13120.109180629988,108.69962846999988,53528.973908880005
2023-07-12,17:55:50.000,193,10977858,14805,0,1689184549,13120.109180629988,108.74192325000331,53528.94596040001
2023-07-12,17:55:51.000,193,10977818,15005,0,1689184550,13120.163071109993,108.66438282000308,53529.0507672
2023-07-12,17:55:52.000,193,10977862,14685,0,1689184551,13120.203488969993,108.69962846999988,53529.071728560004
2023-07-12,17:55:53.000,193,10977771,14645,0,1689184552,13120.297797309999,108.69962846999988,53529.09967704
2023-07-12,17:55:54.000,193,10977840,14645,0,1689184553,13120.37189671999,108.65028456000437,53529.10666416
2023-07-12,17:55:55.000,193,10977856,14565,0,1689184554,13120.425787199994,108.72782499000459,53529.141599760005
2023-07-12,17:55:56.000,193,10977809,14565,0,1689184555,13120.53356815999,108.74192325000331,53529.11365128001
2023-07-12,17:55:57.000,193,10977799,14725,0,1689184556,13120.58072233,108.73487412000395,53529.13461264001
2023-07-12,17:55:58.000,193,10977830,14845,0,1689184557,13120.62114019,108.79831628999818,53529.14858688
2023-07-12,17:55:59.000,193,10977762,15205,0,1689184558,13120.688503289995,108.87585671999841,53529.141599760005
2023-07-12,17:56:00.000,193,10977747,14525,0,1689184559,13120.836702109991,108.88290584999777,53529.2254452
2023-07-12,17:56:01.000,193,10977851,15205,0,1689184560,13120.850174729996,108.86175845999969,53529.26736792
2023-07-12,17:56:02.000,193,10977816,14685,0,1689184561,13120.951219379996,108.90405324000312,53529.26736792
2023-07-12,17:56:03.000,193,10977844,15045,0,1689184562,13120.910801519996,108.9252006300012,53529.32326488
2023-07-12,17:56:04.000,193,10977808,15005,0,1689184563,13120.931010449996,108.98864280000271,53529.27435504
2023-07-12,17:56:05.000,193,10977813,14765,0,1689184564,13120.937746759992,108.91815150000184,53529.260380800006
2023-07-12,17:56:06.000,193,10977818,15085,0,1689184565,13120.951219379996,108.93929888999992,53529.26736792
2023-07-12,17:56:07.000,193,10977811,14765,0,1689184566,13120.917537829991,108.90405324000312,53529.35121336001
2023-07-12,17:56:08.000,193,10977797,14845,0,1689184567,13120.897328899991,108.89700411000376,53529.30230352001
2023-07-12,17:56:09.000,193,10977797,14725,0,1689184568,13120.931010449996,108.86175845999969,53529.34422624
2023-07-12,17:56:10.000,193,10977830,14805,0,1689184569,13120.984900930001,108.80536542000482,53529.407110320004
2023-07-12,17:56:11.000,193,10977828,14885,0,1689184570,13120.991637239997,108.73487412000395,53529.46999440001
2023-07-12,17:56:12.000,193,10977809,14685,0,1689184571,13121.032055099997,108.72782499000459,53529.42108456001
2023-07-12,17:56:13.000,193,10977869,14525,0,1689184572,13121.038791409992,108.70667759999924,53529.34422624
2023-07-12,17:56:14.000,193,10977857,14725,0,1689184573,13121.025318790002,108.72782499000459,53529.38614896
2023-07-12,17:56:15.000,193,10977846,15045,0,1689184574,13121.106154510002,108.62913716999901,53529.407110320004
2023-07-12,17:56:16.000,193,10977841,14925,0,1689184575,13121.106154510002,108.56569500000478,53529.38614896
2023-07-12,17:56:17.000,193,10977776,14845,0,1689184576,13121.112890819997,108.51635109000199,53529.4350588
2023-07-12,17:56:18.000,193,10977731,14845,0,1689184577,13121.227408090002,108.45995804999984,53529.37217472001
2023-07-12,17:56:19.000,193,10977827,15085,0,1689184578,13121.321716429993,108.45995804999984,53529.428071680006
2023-07-12,17:56:20.000,193,10977745,14685,0,1689184579,13121.368870599988,108.41061414000433,53529.46999440001
2023-07-12,17:56:21.000,193,10977859,15045,0,1689184580,13121.409288459989,108.47405630999856,53529.46999440001
2023-07-12,17:56:22.000,193,10977829,15085,0,1689184581,13121.449706319989,108.45995804999984,53529.42108456001
2023-07-12,17:56:23.000,193,10977810,14685,0,1689184582,13121.510333109989,108.41061414000433,53529.48396864
2023-07-12,17:56:24.000,193,10977799,14965,0,1689184583,13121.57095989999,108.45995804999984,53529.44903304001
2023-07-12,17:56:25.000,193,10977798,15245,0,1689184584,13121.604641449994,108.41766327000369,53529.50493
2023-07-12,17:56:26.000,193,10977877,15125,0,1689184585,13121.71915872,108.38946674999897,53529.53986560001
2023-07-12,17:56:27.000,193,10977833,14725,0,1689184586,13121.766312889995,108.41766327000369,53529.525891360005
2023-07-12,17:56:28.000,193,10977797,14885,0,1689184587,13121.806730749995,108.42471240000305,53529.46300728
2023-07-12,17:56:29.000,193,10977837,14885,0,1689184588,13121.77978551,108.38946674999897,53529.53986560001
2023-07-12,17:56:30.000,193,10977751,14885,0,1689184589,13121.75284026999,108.41061414000433,53529.50493
2023-07-12,17:56:31.000,193,10977852,15005,0,1689184590,13121.786521819995,108.40356500999769,53529.54685272001
2023-07-12,17:56:32.000,193,10977805,14885,0,1689184591,13121.81346705999,108.37536849000026,53529.574801200004
2023-07-12,17:56:33.000,193,10977797,15045,0,1689184592,13121.826939679995,108.44585979000112,53529.46999440001
2023-07-12,17:56:34.000,193,10977837,15005,0,1689184593,13121.77304919999,108.47405630999856,53529.46300728
2023-07-12,17:56:35.000,193,10977783,14805,0,1689184594,13121.88083016,108.40356500999769,53529.644672400005
2023-07-12,17:56:36.000,193,10977812,14725,0,1689184595,13121.826939679995,108.38946674999897,53529.55383984
2023-07-12,17:56:37.000,193,10977802,14645,0,1689184596,13121.81346705999,108.35422110000218,53529.58877544001
2023-07-12,17:56:38.000,193,10977850,14885,0,1689184597,13121.806730749995,108.34717197000282,53529.44903304001
2023-07-12,17:56:39.000,193,10977806,14685,0,1689184598,13121.77304919999,108.3189754499981,53529.53986560001
2023-07-12,17:56:40.000,193,10977775,14965,0,1689184599,13121.79999444,108.34012284000346,53529.55383984
2023-07-12,17:56:41.000,193,10977849,14805,0,1689184600,13121.725895029995,108.34717197000282,53529.58877544001
2023-07-12,17:56:42.000,193,10977786,14885,0,1689184601,13121.766312889995,108.26963154000259,53529.644672400005
2023-07-12,17:56:43.000,193,10977884,14565,0,1689184602,13121.77978551,108.25553328000387,53529.63768528001
2023-07-12,17:56:44.000,193,10977789,15045,0,1689184603,13121.766312889995,108.24143501999788,53529.61672392001
2023-07-12,17:56:45.000,193,10977849,14845,0,1689184604,13121.604641449994,108.24143501999788,53529.48396864
2023-07-12,17:56:46.000,193,10977898,14885,0,1689184605,13121.604641449994,108.20618937000108,53529.6097368
2023-07-12,17:56:47.000,193,10977792,14845,0,1689184606,13121.63158668999,108.24848415000451,53529.63069816
2023-07-12,17:56:48.000,193,10977767,14885,0,1689184607,13121.65179561999,108.23438588999852,53529.6097368
2023-07-12,17:56:49.000,193,10977788,15085,0,1689184608,13121.604641449994,108.21323850000044,53529.525891360005
2023-07-12,17:56:50.000,193,10977797,14765,0,1689184609,13121.557487279999,108.20618937000108,53529.53287848
2023-07-12,17:56:51.000,193,10977840,14845,0,1689184610,13121.557487279999,108.1568454599983,53529.53986560001
2023-07-12,17:56:52.000,193,10977770,14845,0,1689184611,13121.476651559999,108.17094372000429,53529.61672392001
2023-07-12,17:56:53.000,193,10977909,14605,0,1689184612,13121.375606909998,108.1215998100015,53529.42108456001
2023-07-12,17:56:54.000,193,10977870,14605,0,1689184613,13121.362134289993,108.13569807000022,53529.41409744
2023-07-12,17:56:55.000,193,10977811,14885,0,1689184614,13121.375606909998,108.17799285000365,53529.48396864
2023-07-12,17:56:56.000,193,10977844,14765,0,1689184615,13121.321716429993,108.12864894000086,53529.46300728
2023-07-12,17:56:57.000,193,10977716,14685,0,1689184616,13121.281298569993,108.14274719999958,53529.46999440001
2023-07-12,17:56:58.000,193,10977760,14605,0,1689184617,13121.234144399998,108.10045242000342,53529.41409744
2023-07-12,17:56:59.000,193,10977826,14885,0,1689184618,13121.261089639993,108.11455068000214,53529.53287848
2023-07-12,17:57:00.000,193,10977808,14805,0,1689184619,13121.193726539997,108.0863541600047,53529.46999440001
2023-07-12,17:57:01.000,193,10977809,14965,0,1689184620,13121.180253919993,108.03701025000191,53529.39313608
2023-07-12,17:57:02.000,193,10977778,14845,0,1689184621,13121.173517609997,108.11455068000214,53529.46300728
2023-07-12,17:57:03.000,193,10977814,14845,0,1689184622,13121.119627129992,108.05815763999999,53529.358200480005
2023-07-12,17:57:04.000,193,10977822,14925,0,1689184623,13121.112890819997,108.04405938000127,53529.45602016
2023-07-12,17:57:05.000,193,10977818,14685,0,1689184624,13121.200462849993,107.98061720999976,53529.595762560006
2023-07-12,17:57:06.000,193,10977832,14605,0,1689184625,13121.227408090002,107.88192939000146,53529.58877544001
2023-07-12,17:57:07.000,193,10977840,14725,0,1689184626,13121.186990230002,107.86078200000338,53529.49794288001
2023-07-12,17:57:08.000,193,10977858,14725,0,1689184627,13121.106154510002,107.84668374000466,53529.45602016
2023-07-12,17:57:09.000,193,10977823,14925,0,1689184628,13121.133099749997,107.81848721999995,53529.53287848
2023-07-12,17:57:10.000,193,10977857,14845,0,1689184629,13121.045527720002,107.86078200000338,53529.50493
2023-07-12,17:57:11.000,193,10977827,14725,0,1689184630,13121.133099749997,107.75504504999844,53529.56781408001
2023-07-12,17:57:12.000,193,10977889,14765,0,1689184631,13121.038791409992,107.7620941799978,53529.54685272001
2023-07-12,17:57:13.000,193,10977735,14565,0,1689184632,13121.025318790002,107.726848530001,53529.49794288001
2023-07-12,17:57:14.000,193,10977865,14765,0,1689184633,13121.025318790002,107.65635723000014,53529.51890424001
2023-07-12,17:57:15.000,193,10977780,14885,0,1689184634,13121.011846169997,107.64930810000078,53529.54685272001
2023-07-12,17:57:16.000,193,10977856,14725,0,1689184635,13120.998373549992,107.69160288000421,53529.48396864
2023-07-12,17:57:17.000,193,10977707,15005,0,1689184636,13120.883856280001,107.60701332000463,53529.44204592
2023-07-12,17:57:18.000,193,10977817,14725,0,1689184637,13120.796284249991,107.60701332000463,53529.37916184001
2023-07-12,17:57:19.000,193,10977804,14845,0,1689184638,13120.809756869996,107.57881679999991,53529.37916184001
2023-07-12,17:57:20.000,193,10977759,14445,0,1689184639,13120.809756869996,107.55062028000248,53529.44204592
2023-07-12,17:57:21.000,193,10977813,14805,0,1689184640,13120.80302056,107.5153746299984,53529.54685272001
2023-07-12,17:57:22.000,193,10977803,15045,0,1689184641,13120.78281163,107.47307985000225,53529.476981520005
2023-07-12,17:57:23.000,193,10977814,14645,0,1689184642,13120.769339009996,107.44488333000481,53529.4350588
2023-07-12,17:57:24.000,193,10977857,14645,0,1689184643,13120.69523959999,107.48717811000097,53529.46300728
2023-07-12,17:57:25.000,193,10977789,14765,0,1689184644,13120.809756869996,107.53652202000376,53529.46300728
2023-07-12,17:57:26.000,193,10977838,14885,0,1689184645,13120.70197591,107.45193246000417,53529.46300728
2023-07-12,17:57:27.000,193,10977838,14605,0,1689184646,13120.68176698,107.40258855000138,53529.49095576
2023-07-12,17:57:28.000,193,10977882,14725,0,1689184647,13120.708712219996,107.42373593999946,53529.53986560001
2023-07-12,17:57:29.000,193,10977865,14725,0,1689184648,13120.66155805,107.39553942000202,53529.50493
2023-07-12,17:57:30.000,193,10977867,14765,0,1689184649,13120.70197591,107.3532446399986,53529.55383984
2023-07-12,17:57:31.000,193,10977919,14805,0,1689184650,13120.64134912,107.37439203000395,53529.54685272001
2023-07-12,17:57:32.000,193,10977853,14885,0,1689184651,13120.668294359995,107.3179989900018,53529.41409744
2023-07-12,17:57:33.000,193,10977890,14885,0,1689184652,13120.5605134,107.32504812000116,53529.28832928
2023-07-12,17:57:34.000,193,10977940,14525,0,1689184653,13120.59419494999,107.21226204000413,53529.44903304001
2023-07-12,17:57:35.000,193,10977827,14685,0,1689184654,13120.587458639995,107.24750769000093,53529.42108456001
2023-07-12,17:57:36.000,193,10977794,14925,0,1689184655,13120.53356815999,107.26865507999901,53529.38614896
2023-07-12,17:57:37.000,193,10977908,14605,0,1689184656,13120.62114019,107.28275333999773,53529.476981520005
2023-07-12,17:57:38.000,193,10977837,14845,0,1689184657,13120.59419494999,107.28275333999773,53529.40012320001
2023-07-12,17:57:39.000,193,10977772,14885,0,1689184658,13120.648085429995,107.17701639000006,53529.48396864
2023-07-12,17:57:40.000,193,10977811,14645,0,1689184659,13120.61440387999,107.20521291000478,53529.41409744
2023-07-12,17:57:41.000,193,10977775,14725,0,1689184660,13120.648085429995,107.2193111700035,53529.476981520005
2023-07-12,17:57:42.000,193,10977848,14685,0,1689184661,13120.648085429995,107.25455682000029,53529.44204592
2023-07-12,17:57:43.000,193,10977791,14725,0,1689184662,13120.58072233,107.26865507999901,53529.35121336001
2023-07-12,17:57:44.000,193,10977796,14765,0,1689184663,13120.61440387999,107.24045856000157,53529.39313608
2023-07-12,17:57:45.000,193,10977811,14565,0,1689184664,13120.69523959999,107.24750769000093,53529.476981520005
2023-07-12,17:57:46.000,193,10977812,14885,0,1689184665,13120.68176698,107.21226204000413,53529.49095576
2023-07-12,17:57:47.000,193,10977793,14765,0,1689184666,13120.69523959999,107.22636030000285,53529.44204592
2023-07-12,17:57:48.000,193,10977855,14805,0,1689184667,13120.728921149996,107.17701639000006,53529.44204592
2023-07-12,17:57:49.000,193,10977784,14525,0,1689184668,13120.668294359995,107.27570420999837,53529.40012320001
2023-07-12,17:57:50.000,193,10977827,14525,0,1689184669,13120.55377708999,107.29685160000372,53529.38614896
2023-07-12,17:57:51.000,193,10977787,14805,0,1689184670,13120.627876499995,107.25455682000029,53529.44903304001
2023-07-12,17:57:52.000,193,10977829,14685,0,1689184671,13120.64134912,107.23340943000221,53529.46300728
2023-07-12,17:57:53.000,193,10977832,14765,0,1689184672,13120.65482173999,107.24750769000093,53529.4350588
2023-07-12,17:57:54.000,193,10977797,14725,0,1689184673,13120.668294359995,107.21226204000413,53529.50493
2023-07-12,17:57:55.000,193,10977757,14725,0,1689184674,13120.61440387999,107.26160594999965,53529.407110320004
2023-07-12,17:57:56.000,193,10977838,14645,0,1689184675,13120.728921149996,107.26160594999965,53529.41409744
2023-07-12,17:57:57.000,193,10977777,14805,0,1689184676,13120.648085429995,107.25455682000029,53529.3651876
2023-07-12,17:57:58.000,193,10977833,14965,0,1689184677,13120.61440387999,107.1699672600007,53529.34422624
2023-07-12,17:57:59.000,193,10977856,14885,0,1689184678,13120.587458639995,107.1699672600007,53529.358200480005
2023-07-12,17:58:00.000,193,10977854,14925,0,1689184679,13120.67503066999,107.18406551999942,53529.38614896
2023-07-12,17:58:01.000,193,10977868,14805,0,1689184680,13120.69523959999,107.16291813000134,53529.41409744
2023-07-12,17:58:02.000,193,10977901,14645,0,1689184681,13120.74239377,107.1699672600007,53529.46300728
2023-07-12,17:58:03.000,193,10977818,14565,0,1689184682,13120.749130079996,107.14881987000263,53529.37916184001
2023-07-12,17:58:04.000,193,10977796,14605,0,1689184683,13120.82322949,107.14881987000263,53529.407110320004
2023-07-12,17:58:05.000,193,10977820,14605,0,1689184684,13120.796284249991,107.09947595999984,53529.3651876
2023-07-12,17:58:06.000,193,10977850,14765,0,1689184685,13120.80302056,107.13472161000391,53529.31627776
2023-07-12,17:58:07.000,193,10977855,14805,0,1689184686,13120.816493179991,107.09242683000048,53529.34422624
2023-07-12,17:58:08.000,193,10977826,14645,0,1689184687,13120.897328899991,107.09947595999984,53529.37217472001
2023-07-12,17:58:09.000,193,10977795,14725,0,1689184688,13120.890592589996,107.09242683000048,53529.4350588
2023-07-12,17:58:10.000,193,10977781,14685,0,1689184689,13120.863647350001,107.05013205000432,53529.38614896
2023-07-12,17:58:11.000,193,10977854,14685,0,1689184690,13120.971428309997,106.98668988000281,53529.428071680006
2023-07-12,17:58:12.000,193,10977772,14725,0,1689184691,13120.904065210001,107.05013205000432,53529.33723912
2023-07-12,17:58:13.000,193,10977835,14525,0,1689184692,13120.951219379996,106.98668988000281,53529.46999440001
2023-07-12,17:58:14.000,193,10977744,14805,0,1689184693,13120.897328899991,106.9725916200041,53529.358200480005
2023-07-12,17:58:15.000,193,10977914,14965,0,1689184694,13121.025318790002,106.97964075000345,53529.40012320001
2023-07-12,17:58:16.000,193,10977843,14805,0,1689184695,13121.005109860002,106.96554249000474,53529.42108456001
2023-07-12,17:58:17.000,193,10977872,14925,0,1689184696,13120.964692000001,106.96554249000474,53529.41409744
2023-07-12,17:58:18.000,193,10977840,14885,0,1689184697,13120.998373549992,106.97964075000345,53529.407110320004
2023-07-12,17:58:19.000,193,10977773,14565,0,1689184698,13121.045527720002,106.90210032000323,53529.476981520005
2023-07-12,17:58:20.000,193,10977750,14645,0,1689184699,13121.018582479992,106.93734597000002,53529.50493
2023-07-12,17:58:21.000,193,10977833,14765,0,1689184700,13120.978164619992,106.9584933599981,53529.44204592
2023-07-12,17:58:22.000,193,10977843,14645,0,1689184701,13120.998373549992,106.93734597000002,53529.525891360005
2023-07-12,17:58:23.000,193,10977779,14765,0,1689184702,13120.904065210001,106.93734597000002,53529.358200480005
2023-07-12,17:58:24.000,193,10977727,14845,0,1689184703,13120.978164619992,106.91619858000195,53529.46300728
2023-07-12,17:58:25.000,193,10977703,14445,0,1689184704,13121.052264029997,106.84570728000108,53529.525891360005
2023-07-12,17:58:26.000,193,10977857,14885,0,1689184705,13120.991637239997,106.79636336999829,53529.42108456001
2023-07-12,17:58:27.000,193,10977778,14485,0,1689184706,13121.032055099997,106.83160902000236,53529.55383984
2023-07-12,17:58:28.000,193,10977723,14805,0,1689184707,13121.005109860002,106.79636336999829,53529.49095576
2023-07-12,17:58:29.000,193,10977841,14845,0,1689184708,13121.005109860002,106.78931423999893,53529.476981520005
2023-07-12,17:58:30.000,193,10977805,14725,0,1689184709,13120.991637239997,106.74701946000278,53529.525891360005
2023-07-12,17:58:31.000,193,10977789,14805,0,1689184710,13120.984900930001,106.73292120000406,53529.46300728
2023-07-12,17:58:32.000,193,10977813,14845,0,1689184711,13121.052264029997,106.69767554999999,53529.53287848
2023-07-12,17:58:33.000,193,10977879,14725,0,1689184712,13121.065736650002,106.62718424999912,53529.45602016
2023-07-12,17:58:34.000,193,10977814,14725,0,1689184713,13121.106154510002,106.52144730000146,53529.55383984
2023-07-12,17:58:35.000,193,10977811,14645,0,1689184714,13121.112890819997,106.59193860000232,53529.51191712
2023-07-12,17:58:36.000,193,10977832,14525,0,1689184715,13121.038791409992,106.5778403400036,53529.46300728
2023-07-12,17:58:37.000,193,10977896,14525,0,1689184716,13121.119627129992,106.52144730000146,53529.55383984
2023-07-12,17:58:38.000,193,10977847,14925,0,1689184717,13121.133099749997,106.54259468999953,53529.61672392001
2023-07-12,17:58:39.000,193,10977805,14965,0,1689184718,13121.025318790002,106.55669294999825,53529.46999440001
2023-07-12,17:58:40.000,193,10977831,14605,0,1689184719,13121.059000339992,106.5143981700021,53529.44903304001
2023-07-12,17:58:41.000,193,10977893,14765,0,1689184720,13121.079209269992,106.47915251999802,53529.51890424001
2023-07-12,17:58:42.000,193,10977724,14365,0,1689184721,13121.119627129992,106.42980861000251,53529.54685272001
2023-07-12,17:58:43.000,193,10977853,14565,0,1689184722,13121.065736650002,106.4650542599993,53529.49095576
2023-07-12,17:58:44.000,193,10977784,14685,0,1689184723,13120.978164619992,106.47915251999802,53529.46300728
2023-07-12,17:58:45.000,193,10977881,14805,0,1689184724,13121.065736650002,106.52144730000146,53529.44204592
2023-07-12,17:58:46.000,193,10977771,14525,0,1689184725,13121.045527720002,106.50029991000338,53529.56082696
2023-07-12,17:58:47.000,193,10977740,14845,0,1689184726,13121.025318790002,106.42980861000251,53529.53287848
2023-07-12,17:58:48.000,193,10977806,14525,0,1689184727,13120.964692000001,106.45800512999995,53529.44204592
2023-07-12,17:58:49.000,193,10977761,14725,0,1689184728,13121.025318790002,106.47210338999867,53529.51191712
2023-07-12,17:58:50.000,193,10977837,14885,0,1689184729,13120.998373549992,106.45800512999995,53529.58178832
2023-07-12,17:58:51.000,193,10977884,14765,0,1689184730,13120.971428309997,106.48620165000466,53529.58877544001
2023-07-12,17:58:52.000,193,10977785,14685,0,1689184731,13120.964692000001,106.39456295999844,53529.53287848
2023-07-12,17:58:53.000,193,10977819,14845,0,1689184732,13120.809756869996,106.47915251999802,53529.45602016
2023-07-12,17:58:54.000,193,10977780,14525,0,1689184733,13120.796284249991,106.50029991000338,53529.428071680006
2023-07-12,17:58:55.000,193,10977670,14845,0,1689184734,13120.796284249991,106.44390687000123,53529.4350588
2023-07-12,17:58:56.000,193,10977883,14725,0,1689184735,13120.74239377,106.43685774000187,53529.37916184001
2023-07-12,17:58:57.000,193,10977859,14925,0,1689184736,13120.708712219996,106.48620165000466,53529.34422624
2023-07-12,17:58:58.000,193,10977824,14805,0,1689184737,13120.587458639995,106.44390687000123,53529.41409744
2023-07-12,17:58:59.000,193,10977879,14565,0,1689184738,13120.60093126,106.43685774000187,53529.33723912
2023-07-12,17:59:00.000,193,10977871,14605,0,1689184739,13120.607667569995,106.42980861000251,53529.2953164
2023-07-12,17:59:01.000,193,10977810,14725,0,1689184740,13120.55377708999,106.38751382999908,53529.31627776
2023-07-12,17:59:02.000,193,10977810,14845,0,1689184741,13120.49988661,106.47915251999802,53529.239419440004
2023-07-12,17:59:03.000,193,10977772,14885,0,1689184742,13120.547040779995,106.4016120899978,53529.23243232001
2023-07-12,17:59:04.000,193,10977811,14605,0,1689184743,13120.506622919995,106.42980861000251,53529.26736792
2023-07-12,17:59:05.000,193,10977808,14645,0,1689184744,13120.486413989995,106.45095600000059,53529.155574
2023-07-12,17:59:06.000,193,10977792,14925,0,1689184745,13120.47967768,106.47915251999802,53529.1206384
2023-07-12,17:59:07.000,193,10977869,14845,0,1689184746,13120.486413989995,106.44390687000123,53529.26736792
2023-07-12,17:59:08.000,193,10977818,14845,0,1689184747,13120.39210564999,106.49325078000402,53529.155574
2023-07-12,17:59:09.000,193,10977777,14765,0,1689184748,13120.425787199994,106.42980861000251,53529.1206384
2023-07-12,17:59:10.000,193,10977802,14805,0,1689184749,13120.43252350999,106.49325078000402,53529.141599760005
2023-07-12,17:59:11.000,193,10977806,14765,0,1689184750,13120.37189671999,106.47210338999867,53529.11365128001
2023-07-12,17:59:12.000,193,10977774,14845,0,1689184751,13120.270852069989,106.50029991000338,53529.071728560004
2023-07-12,17:59:13.000,193,10977838,14885,0,1689184752,13120.291060999989,106.47915251999802,53529.09967704
2023-07-12,17:59:14.000,193,10977781,15125,0,1689184753,13120.210225279989,106.53554556000017,53529.0507672
2023-07-12,17:59:15.000,193,10977769,14925,0,1689184754,13120.216961589998,106.52849643000081,53529.07871568
2023-07-12,17:59:16.000,193,10977726,14805,0,1689184755,13120.142862179993,106.54964381999889,53528.980896
2023-07-12,17:59:17.000,193,10977761,15045,0,1689184756,13120.156334799998,106.48620165000466,53529.05775432
2023-07-12,17:59:18.000,193,10977788,14805,0,1689184757,13120.041817529993,106.49325078000402,53528.93897328
2023-07-12,17:59:19.000,193,10977933,14965,0,1689184758,13120.035081219998,106.50029991000338,53529.022818720005
2023-07-12,17:59:20.000,193,10977842,15005,0,1689184759,13120.014872289998,106.5143981700021,53529.01583160001
2023-07-12,17:59:21.000,193,10977765,14845,0,1689184760,13119.994663359998,106.44390687000123,53529.01583160001
2023-07-12,17:59:22.000,193,10977824,14925,0,1689184761,13119.994663359998,106.49325078000402,53529.08570280001
2023-07-12,17:59:23.000,193,10977863,15205,0,1689184762,13119.967718120002,106.47210338999867,53529.01583160001
2023-07-12,17:59:24.000,193,10977690,15125,0,1689184763,13119.819519299992,106.49325078000402,53528.980896
2023-07-12,17:59:25.000,193,10977772,14765,0,1689184764,13119.859937159992,106.42275948000315,53528.95993464
2023-07-12,17:59:26.000,193,10977774,14765,0,1689184765,13119.880146089992,106.41571035000379,53528.99487024001
2023-07-12,17:59:27.000,193,10977794,14885,0,1689184766,13119.873409779997,106.4016120899978,53529.022818720005
2023-07-12,17:59:28.000,193,10977840,14605,0,1689184767,13119.725210960001,106.42980861000251,53528.95294752
2023-07-12,17:59:29.000,193,10977846,14925,0,1689184768,13119.725210960001,106.39456295999844,53528.91801192001
2023-07-12,17:59:30.000,193,10977859,14925,0,1689184769,13119.745419890001,106.43685774000187,53529.00884448
2023-07-12,17:59:31.000,193,10977785,15085,0,1689184770,13119.758892509992,106.50029991000338,53529.04378008001
2023-07-12,17:59:32.000,193,10977827,14765,0,1689184771,13119.752156199997,106.48620165000466,53529.022818720005
2023-07-12,17:59:33.000,193,10977803,14525,0,1689184772,13119.644375240001,106.49325078000402,53528.95993464
2023-07-12,17:59:34.000,193,10977867,14765,0,1689184773,13119.577012139991,106.54259468999953,53528.91801192001
2023-07-12,17:59:35.000,193,10977787,14925,0,1689184774,13119.637638929991,106.54964381999889,53529.03679296001
2023-07-12,17:59:36.000,193,10977883,15085,0,1689184775,13119.62416631,106.62718424999912,53529.00185736
2023-07-12,17:59:37.000,193,10977889,14845,0,1689184776,13119.58374845,106.63423337999848,53528.924999040006
2023-07-12,17:59:38.000,193,10977788,15085,0,1689184777,13119.651111549996,106.70472467999934,53528.98788312
2023-07-12,17:59:39.000,193,10977866,15005,0,1689184778,13119.62416631,106.68357729000127,53529.04378008001
2023-07-12,17:59:40.000,193,10977817,14765,0,1689184779,13119.58374845,106.73292120000406,53528.96692176001
2023-07-12,17:59:41.000,193,10977796,15005,0,1689184780,13119.51638534999,106.75406859000213,53528.94596040001
2023-07-12,17:59:42.000,193,10977882,14765,0,1689184781,13119.52312166,106.81751076000364,53528.96692176001
2023-07-12,17:59:43.000,193,10977858,15205,0,1689184782,13119.51638534999,106.79636336999829,53528.980896
2023-07-12,17:59:44.000,193,10977823,14805,0,1689184783,13119.428813319995,106.83160902000236,53528.904037680004
2023-07-12,17:59:45.000,193,10977786,14925,0,1689184784,13119.44228594,106.84570728000108,53528.93198616
2023-07-12,17:59:46.000,193,10977754,14925,0,1689184785,13119.46249487,106.89505119000387,53528.99487024001
2023-07-12,17:59:47.000,193,10977772,14685,0,1689184786,13119.49617641999,106.83160902000236,53529.01583160001
2023-07-12,17:59:48.000,193,10977768,14645,0,1689184787,13119.408604389995,106.93734597000002,53528.89006344
2023-07-12,17:59:49.000,193,10977872,15285,0,1689184788,13119.428813319995,106.90210032000323,53528.88307632
2023-07-12,17:59:50.000,193,10977839,14805,0,1689184789,13119.46249487,106.9725916200041,53528.88307632
2023-07-12,17:59:51.000,193,10977767,14805,0,1689184790,13119.46249487,106.90210032000323,53528.82019224
2023-07-12,17:59:52.000,193,10977783,14885,0,1689184791,13119.44228594,107.01488640000025,53528.88307632
2023-07-12,17:59:53.000,193,10977832,15125,0,1689184792,13119.40186808,106.93734597000002,53528.81320512
2023-07-12,17:59:54.000,193,10977773,14885,0,1689184793,13119.4827038,106.93734597000002,53528.82717936001
2023-07-12,17:59:55.000,193,10977778,14685,0,1689184794,13119.49617641999,107.00078814000153,53528.89006344
2023-07-12,17:59:56.000,193,10977712,14725,0,1689184795,13119.38165915,107.02193552999961,53528.757308160006
2023-07-12,17:59:57.000,193,10977872,14765,0,1689184796,13119.39513176999,107.05013205000432,53528.77826952001
2023-07-12,17:59:58.000,193,10977777,14885,0,1689184797,13119.368186529995,107.02193552999961,53528.7712824
2023-07-12,17:59:59.000,193,10977771,14925,0,1689184798,13119.38165915,107.02898465999897,53528.7712824
2023-07-12,18:00:00.000,193,10977874,14805,0,1689184799,13119.33450497999,107.06423031000304,53528.757308160006
2023-07-12,18:00:01.000,193,10977840,15165,0,1689184800,13119.35471390999,107.09242683000048,53528.8411536
2023-07-12,18:00:02.000,193,10977886,14805,0,1689184801,13119.388395459995,107.09242683000048,53528.82717936001
2023-07-12,18:00:03.000,193,10977784,14965,0,1689184802,13119.388395459995,107.11357421999855,53528.81320512
2023-07-12,18:00:04.000,193,10977775,14605,0,1689184803,13119.347977599995,107.11357421999855,53528.78525664
2023-07-12,18:00:05.000,193,10977835,14885,0,1689184804,13119.34124129,107.19816377999814,53528.75032104001
2023-07-12,18:00:06.000,193,10977727,14885,0,1689184805,13119.31429604999,107.21226204000413,53528.70839832001
2023-07-12,18:00:07.000,193,10977775,14845,0,1689184806,13119.327768669995,107.14881987000263,53528.68044984001
2023-07-12,18:00:08.000,193,10977791,14565,0,1689184807,13119.24019664,107.2193111700035,53528.68044984001
2023-07-12,18:00:09.000,193,10977852,14925,0,1689184808,13119.246932949995,107.23340943000221,53528.70839832001
2023-07-12,18:00:10.000,193,10977760,14725,0,1689184809,13119.31429604999,107.24045856000157,53528.70141120001
2023-07-12,18:00:11.000,193,10977769,14685,0,1689184810,13119.34124129,107.24750769000093,53528.7712824
2023-07-12,18:00:12.000,193,10977734,14765,0,1689184811,13119.267141879995,107.26160594999965,53528.757308160006
2023-07-12,18:00:13.000,193,10977820,14885,0,1689184812,13119.226724019994,107.32504812000116,53528.60359152
2023-07-12,18:00:14.000,193,10977901,14725,0,1689184813,13119.26040557,107.30390073000308,53528.589617280006
2023-07-12,18:00:15.000,193,10977827,14885,0,1689184814,13119.2806145,107.29685160000372,53528.68044984001
2023-07-12,18:00:16.000,193,10977837,14885,0,1689184815,13119.24019664,107.26865507999901,53528.61756576
2023-07-12,18:00:17.000,193,10977737,14645,0,1689184816,13119.21325139999,107.32504812000116,53528.54070744001
2023-07-12,18:00:18.000,193,10977809,14925,0,1689184817,13119.24019664,107.34619550999923,53528.519746080005
2023-07-12,18:00:19.000,193,10977794,14765,0,1689184818,13119.26040557,107.36029376999795,53528.5966044
2023-07-12,18:00:20.000,193,10977775,15085,0,1689184819,13119.29408711999,107.36734290000459,53528.5966044
2023-07-12,18:00:21.000,193,10977784,14725,0,1689184820,13119.25366925999,107.4166868100001,53528.58263016001
2023-07-12,18:00:22.000,193,10977806,14845,0,1689184821,13119.226724019994,107.44488333000481,53528.57564304
2023-07-12,18:00:23.000,193,10977875,15045,0,1689184822,13119.105470439994,107.48717811000097,53528.49179760001
2023-07-12,18:00:24.000,193,10977896,15165,0,1689184823,13119.21325139999,107.53652202000376,53528.61756576
2023-07-12,18:00:25.000,193,10977808,14845,0,1689184824,13119.267141879995,107.54357115000312,53528.61756576
2023-07-12,18:00:26.000,193,10977848,14845,0,1689184825,13119.19304246999,107.59996418999799,53528.51275896001
2023-07-12,18:00:27.000,193,10977793,14965,0,1689184826,13119.19977878,107.58586592999927,53528.39397792001
2023-07-12,18:00:28.000,193,10977829,14965,0,1689184827,13119.24019664,107.57881679999991,53528.421926400006
2023-07-12,18:00:29.000,193,10977848,14765,0,1689184828,13119.26040557,107.58586592999927,53528.42891352
2023-07-12,18:00:30.000,193,10977748,14845,0,1689184829,13119.186306159994,107.6281607100027,53528.46384912001
2023-07-12,18:00:31.000,193,10977813,14725,0,1689184830,13119.118943059999,107.57881679999991,53528.39397792001
2023-07-12,18:00:32.000,193,10977772,15125,0,1689184831,13119.17283353999,107.6281607100027,53528.37301656001
2023-07-12,18:00:33.000,193,10977758,14845,0,1689184832,13119.226724019994,107.5647185400012,53528.470836240005
2023-07-12,18:00:34.000,193,10977821,14885,0,1689184833,13119.226724019994,107.63520984000206,53528.49179760001
2023-07-12,18:00:35.000,193,10977841,14565,0,1689184834,13119.24019664,107.64930810000078,53528.456862
2023-07-12,18:00:36.000,193,10977827,14525,0,1689184835,13119.166097229994,107.64930810000078,53528.36602944001
2023-07-12,18:00:37.000,193,10977904,15005,0,1689184836,13119.226724019994,107.67750461999822,53528.400965040004
2023-07-12,18:00:38.000,193,10977725,14885,0,1689184837,13119.11220674999,107.6634063599995,53528.3869908
2023-07-12,18:00:39.000,193,10977835,14765,0,1689184838,13119.15262460999,107.67045548999886,53528.41493928001
2023-07-12,18:00:40.000,193,10977829,14725,0,1689184839,13119.125679369994,107.71275027000229,53528.46384912001
2023-07-12,18:00:41.000,193,10977807,15125,0,1689184840,13119.044843649994,107.69865201000357,53528.41493928001
2023-07-12,18:00:42.000,193,10977826,15005,0,1689184841,13119.145888299994,107.63520984000206,53528.44288776001
2023-07-12,18:00:43.000,193,10977752,14805,0,1689184842,13119.118943059999,107.69865201000357,53528.40795216
2023-07-12,18:00:44.000,193,10977893,14805,0,1689184843,13119.11220674999,107.6281607100027,53528.470836240005
2023-07-12,18:00:45.000,193,10977841,14725,0,1689184844,13119.105470439994,107.64930810000078,53528.3869908
2023-07-12,18:00:46.000,193,10977796,15205,0,1689184845,13119.098734129999,107.64930810000078,53528.42891352
2023-07-12,18:00:47.000,193,10977761,15245,0,1689184846,13119.118943059999,107.64930810000078,53528.36602944001
2023-07-12,18:00:48.000,193,10977841,14845,0,1689184847,13119.118943059999,107.71979940000165,53528.43590064
2023-07-12,18:00:49.000,193,10977831,14925,0,1689184848,13119.105470439994,107.64930810000078,53528.3869908
2023-07-12,18:00:50.000,193,10977802,14885,0,1689184849,13119.017898409998,107.67045548999886,53528.43590064
2023-07-12,18:00:51.000,193,10977847,14805,0,1689184850,13119.065052579994,107.67045548999886,53528.40795216
2023-07-12,18:00:52.000,193,10977806,14645,0,1689184851,13119.031371029989,107.6281607100027,53528.421926400006
2023-07-12,18:00:53.000,193,10977812,14565,0,1689184852,13119.011162099989,107.63520984000206,53528.3869908
2023-07-12,18:00:54.000,193,10977788,14965,0,1689184853,13119.038107339999,107.69865201000357,53528.40795216
2023-07-12,18:00:55.000,193,10977777,15005,0,1689184854,13118.977480549998,107.6281607100027,53528.35904232
2023-07-12,18:00:56.000,193,10977763,14845,0,1689184855,13118.943798999993,107.62111158000334,53528.40795216
2023-07-12,18:00:57.000,193,10977774,14925,0,1689184856,13119.078525199999,107.61406245000398,53528.5267332
2023-07-12,18:00:58.000,193,10977780,15085,0,1689184857,13118.990953169989,107.55062028000248,53528.456862
2023-07-12,18:00:59.000,193,10977794,14965,0,1689184858,13119.044843649994,107.58586592999927,53528.41493928001
2023-07-12,18:01:00.000,193,10977855,15125,0,1689184859,13118.990953169989,107.52242375999776,53528.42891352
2023-07-12,18:01:01.000,193,10977845,14765,0,1689184860,13118.997689479998,107.50127636999969,53528.35904232
2023-07-12,18:01:02.000,193,10977752,14765,0,1689184861,13118.990953169989,107.48012898000161,53528.41493928001
2023-07-12,18:01:03.000,193,10977785,14885,0,1689184862,13118.977480549998,107.50832549999905,53528.35904232
2023-07-12,18:01:04.000,193,10977761,15165,0,1689184863,13118.950535309988,107.48717811000097,53528.34506808001
2023-07-12,18:01:05.000,193,10977783,14765,0,1689184864,13119.004425789994,107.48717811000097,53528.33808096
2023-07-12,18:01:06.000,193,10977802,14845,0,1689184865,13119.058316269999,107.43783419999818,53528.37301656001
2023-07-12,18:01:07.000,193,10977805,14725,0,1689184866,13119.017898409998,107.45193246000417,53528.37301656001
2023-07-12,18:01:08.000,193,10977859,14965,0,1689184867,13118.964007929993,107.40258855000138,53528.27519688001
2023-07-12,18:01:09.000,193,10977830,15165,0,1689184868,13118.990953169989,107.43078506999882,53528.28917112
2023-07-12,18:01:10.000,193,10977825,14925,0,1689184869,13118.977480549998,107.40258855000138,53528.303145360005
2023-07-12,18:01:11.000,193,10977892,14965,0,1689184870,13119.038107339999,107.3532446399986,53528.31013248
2023-07-12,18:01:12.000,193,10977843,15125,0,1689184871,13119.024634719994,107.36734290000459,53528.35904232
2023-07-12,18:01:13.000,193,10977843,14845,0,1689184872,13118.984216859993,107.39553942000202,53528.33109384
2023-07-12,18:01:14.000,193,10977874,14965,0,1689184873,13118.977480549998,107.3814411600033,53528.33109384
2023-07-12,18:01:15.000,193,10977787,14805,0,1689184874,13119.024634719994,107.33209725000052,53528.47782336
2023-07-12,18:01:16.000,193,10977813,15045,0,1689184875,13118.950535309988,107.33914637999987,53528.35904232
2023-07-12,18:01:17.000,193,10977839,15205,0,1689184876,13118.943798999993,107.33914637999987,53528.28917112
2023-07-12,18:01:18.000,193,10977897,15285,0,1689184877,13118.943798999993,107.33914637999987,53528.40795216
2023-07-12,18:01:19.000,193,10977788,15045,0,1689184878,13118.903381139993,107.33914637999987,53528.3171196
2023-07-12,18:01:20.000,193,10977825,14725,0,1689184879,13118.903381139993,107.32504812000116,53528.33109384
2023-07-12,18:01:21.000,193,10977859,14845,0,1689184880,13118.903381139993,107.3532446399986,53528.35904232
2023-07-12,18:01:22.000,193,10977826,14925,0,1689184881,13118.903381139993,107.32504812000116,53528.44288776001
2023-07-12,18:01:23.000,193,10977823,14525,0,1689184882,13118.943798999993,107.31094986000244,53528.43590064
2023-07-12,18:01:24.000,193,10977854,14845,0,1689184883,13118.883172209993,107.3532446399986,53528.421926400006
2023-07-12,18:01:25.000,193,10977824,15085,0,1689184884,13118.903381139993,107.38849029000266,53528.3171196
2023-07-12,18:01:26.000,193,10977783,15045,0,1689184885,13118.896644829998,107.4166868100001,53528.3869908
2023-07-12,18:01:27.000,193,10977768,14605,0,1689184886,13118.903381139993,107.36734290000459,53528.41493928001
2023-07-12,18:01:28.000,193,10977806,14965,0,1689184887,13118.883172209993,107.39553942000202,53528.352055200005
2023-07-12,18:01:29.000,193,10977771,15005,0,1689184888,13118.923590069993,107.40963768000074,53528.44288776001
2023-07-12,18:01:30.000,193,10977710,14725,0,1689184889,13118.923590069993,107.42373593999946,53528.519746080005
2023-07-12,18:01:31.000,193,10977789,14845,0,1689184890,13118.916853759998,107.45898159000353,53528.41493928001
2023-07-12,18:01:32.000,193,10977854,14965,0,1689184891,13118.849490660003,107.46603072000289,53528.28917112
2023-07-12,18:01:33.000,193,10977777,15125,0,1689184892,13118.876435899998,107.45193246000417,53528.32410672001
2023-07-12,18:01:34.000,193,10977843,15005,0,1689184893,13118.896644829998,107.45898159000353,53528.37301656001
2023-07-12,18:01:35.000,193,10977847,15085,0,1689184894,13118.862963279993,107.5153746299984,53528.32410672001
2023-07-12,18:01:36.000,193,10977858,14965,0,1689184895,13118.849490660003,107.48012898000161,53528.33808096
2023-07-12,18:01:37.000,193,10977872,14965,0,1689184896,13118.856226969998,107.52242375999776,53528.33808096
2023-07-12,18:01:38.000,193,10977865,14885,0,1689184897,13118.970744239989,107.54357115000312,53528.36602944001
2023-07-12,18:01:39.000,193,10977756,15005,0,1689184898,13118.910117449988,107.52242375999776,53528.33109384
2023-07-12,18:01:40.000,193,10977795,14525,0,1689184899,13118.977480549998,107.48717811000097,53528.28917112
2023-07-12,18:01:41.000,193,10977861,14925,0,1689184900,13118.957271619998,107.50127636999969,53528.303145360005
2023-07-12,18:01:42.000,193,10977807,15045,0,1689184901,13118.923590069993,107.55062028000248,53528.33109384
2023-07-12,18:01:43.000,193,10977897,14965,0,1689184902,13118.849490660003,107.52242375999776,53528.29615824001
2023-07-12,18:01:44.000,193,10977832,15005,0,1689184903,13118.876435899998,107.59291505999863,53528.26820976
2023-07-12,18:01:45.000,193,10977806,15005,0,1689184904,13118.957271619998,107.58586592999927,53528.33109384
2023-07-12,18:01:46.000,193,10977904,15085,0,1689184905,13118.990953169989,107.55766941000184,53528.3869908
2023-07-12,18:01:47.000,193,10977804,14965,0,1689184906,13119.031371029989,107.60701332000463,53528.33808096
2023-07-12,18:01:48.000,193,10977838,15205,0,1689184907,13119.024634719994,107.55766941000184,53528.31013248
2023-07-12,18:01:49.000,193,10977919,15005,0,1689184908,13119.058316269999,107.5153746299984,53528.35904232
2023-07-12,18:01:50.000,193,10977808,14805,0,1689184909,13119.085261509994,107.55062028000248,53528.44288776001
2023-07-12,18:01:51.000,193,10977813,15045,0,1689184910,13119.078525199999,107.59291505999863,53528.44288776001
2023-07-12,18:01:52.000,193,10977784,14765,0,1689184911,13119.11220674999,107.58586592999927,53528.48481048
2023-07-12,18:01:53.000,193,10977824,14965,0,1689184912,13119.125679369994,107.57176767000055,53528.42891352
2023-07-12,18:01:54.000,193,10977798,15165,0,1689184913,13119.17283353999,107.55062028000248,53528.49878472
2023-07-12,18:01:55.000,193,10977832,15365,0,1689184914,13119.27387818999,107.63520984000206,53528.5267332
2023-07-12,18:01:56.000,193,10977861,15005,0,1689184915,13119.27387818999,107.59996418999799,53528.56166880001
2023-07-12,18:01:57.000,193,10977912,15005,0,1689184916,13119.19304246999,107.64930810000078,53528.456862
2023-07-12,18:01:58.000,193,10977790,15045,0,1689184917,13119.2806145,107.64225897000142,53528.568655920004
2023-07-12,18:01:59.000,193,10977818,15045,0,1689184918,13119.25366925999,107.59996418999799,53528.51275896001
2023-07-12,18:02:00.000,193,10977843,15085,0,1689184919,13119.27387818999,107.64225897000142,53528.58263016001
2023-07-12,18:02:01.000,193,10977835,14925,0,1689184920,13119.30082343,107.67750461999822,53528.60359152
2023-07-12,18:02:02.000,193,10977863,14845,0,1689184921,13119.2806145,107.68455375000485,53528.54070744001
2023-07-12,18:02:03.000,193,10977847,14885,0,1689184922,13119.27387818999,107.62111158000334,53528.51275896001
2023-07-12,18:02:04.000,193,10977895,15045,0,1689184923,13119.33450497999,107.67750461999822,53528.54070744001
2023-07-12,18:02:05.000,193,10977742,14765,0,1689184924,13119.30082343,107.67750461999822,53528.54070744001
2023-07-12,18:02:06.000,193,10977784,15205,0,1689184925,13119.307559739995,107.71275027000229,53528.568655920004
2023-07-12,18:02:07.000,193,10977822,15005,0,1689184926,13119.267141879995,107.74799591999908,53528.48481048
2023-07-12,18:02:08.000,193,10977817,14885,0,1689184927,13119.206515089994,107.74094678999973,53528.47782336
2023-07-12,18:02:09.000,193,10977820,14605,0,1689184928,13119.31429604999,107.74094678999973,53528.589617280006
2023-07-12,18:02:10.000,193,10977734,14885,0,1689184929,13119.31429604999,107.70570114000293,53528.57564304
2023-07-12,18:02:11.000,193,10977818,15005,0,1689184930,13119.21998771,107.75504504999844,53528.48481048
2023-07-12,18:02:12.000,193,10977947,14685,0,1689184931,13119.246932949995,107.726848530001,53528.54769456
2023-07-12,18:02:13.000,193,10977795,14925,0,1689184932,13119.226724019994,107.7620941799978,53528.5267332
2023-07-12,18:02:14.000,193,10977802,15045,0,1689184933,13119.21325139999,107.83963460999803,53528.49179760001
2023-07-12,18:02:15.000,193,10977805,14765,0,1689184934,13119.19977878,107.83963460999803,53528.48481048
2023-07-12,18:02:16.000,193,10977887,14805,0,1689184935,13119.145888299994,107.84668374000466,53528.40795216
2023-07-12,18:02:17.000,193,10977720,14645,0,1689184936,13119.17283353999,107.86078200000338,53528.40795216
2023-07-12,18:02:18.000,193,10977831,14645,0,1689184937,13119.19304246999,107.90307677999954,53528.421926400006
2023-07-12,18:02:19.000,193,10977780,15005,0,1689184938,13119.246932949995,107.89602765000018,53528.51275896001
2023-07-12,18:02:20.000,193,10977867,15005,0,1689184939,13119.19304246999,107.88192939000146,53528.33109384
2023-07-12,18:02:21.000,193,10977851,14805,0,1689184940,13119.25366925999,107.93832243000361,53528.39397792001
2023-07-12,18:02:22.000,193,10977830,15045,0,1689184941,13119.226724019994,107.9735680800004,53528.421926400006
2023-07-12,18:02:23.000,193,10977810,14885,0,1689184942,13119.19977878,107.98766633999912,53528.42891352
2023-07-12,18:02:24.000,193,10977878,14765,0,1689184943,13119.246932949995,107.96651895000105,53528.37301656001
2023-07-12,18:02:25.000,193,10977804,14685,0,1689184944,13119.26040557,107.95946982000169,53528.47782336
2023-07-12,18:02:26.000,193,10977832,14885,0,1689184945,13119.2806145,107.98061720999976,53528.55468168
2023-07-12,18:02:27.000,193,10977763,14765,0,1689184946,13119.23346032999,108.04405938000127,53528.400965040004
2023-07-12,18:02:28.000,193,10977846,14765,0,1689184947,13119.24019664,107.9735680800004,53528.421926400006
2023-07-12,18:02:29.000,193,10977875,14765,0,1689184948,13119.206515089994,108.05815763999999,53528.421926400006
2023-07-12,18:02:30.000,193,10977779,14725,0,1689184949,13119.23346032999,108.04405938000127,53528.44987488
2023-07-12,18:02:31.000,193,10977820,14725,0,1689184950,13119.13241567999,108.00176459999784,53528.36602944001
2023-07-12,18:02:32.000,193,10977797,14845,0,1689184951,13119.24019664,108.06520676999935,53528.43590064
2023-07-12,18:02:33.000,193,10977731,14965,0,1689184952,13119.159360919999,108.0863541600047,53528.400965040004
2023-07-12,18:02:34.000,193,10977761,14925,0,1689184953,13119.105470439994,108.0863541600047,53528.24026128
2023-07-12,18:02:35.000,193,10977751,14805,0,1689184954,13119.17283353999,108.00176459999784,53528.51275896001
2023-07-12,18:02:36.000,193,10977873,14565,0,1689184955,13119.166097229994,108.13569807000022,53528.47782336
2023-07-12,18:02:37.000,193,10977819,14725,0,1689184956,13119.159360919999,108.05110851000063,53528.36602944001
2023-07-12,18:02:38.000,193,10977897,14805,0,1689184957,13119.159360919999,108.0863541600047,53528.3869908
2023-07-12,18:02:39.000,193,10977785,15045,0,1689184958,13119.13241567999,108.05815763999999,53528.400965040004
2023-07-12,18:02:40.000,193,10977763,14725,0,1689184959,13119.159360919999,108.04405938000127,53528.421926400006
2023-07-12,18:02:41.000,193,10977830,14925,0,1689184960,13119.15262460999,108.0229119900032,53528.42891352
2023-07-12,18:02:42.000,193,10977830,15085,0,1689184961,13119.19977878,108.0229119900032,53528.44987488
2023-07-12,18:02:43.000,193,10977873,14765,0,1689184962,13119.15262460999,108.00881373000448,53528.39397792001
2023-07-12,18:02:44.000,193,10977823,14765,0,1689184963,13119.145888299994,107.9735680800004,53528.421926400006
2023-07-12,18:02:45.000,193,10977765,15045,0,1689184964,13119.125679369994,107.98766633999912,53528.400965040004
2023-07-12,18:02:46.000,193,10977780,14885,0,1689184965,13119.058316269999,107.96651895000105,53528.38000368
2023-07-12,18:02:47.000,193,10977912,14885,0,1689184966,13119.051579959989,107.94537156000297,53528.24026128
2023-07-12,18:02:48.000,193,10977805,14805,0,1689184967,13119.065052579994,107.94537156000297,53528.27519688001
2023-07-12,18:02:49.000,193,10977845,15125,0,1689184968,13119.118943059999,107.94537156000297,53528.34506808001
2023-07-12,18:02:50.000,193,10977741,15045,0,1689184969,13119.139151989999,107.94537156000297,53528.3869908
2023-07-12,18:02:51.000,193,10977771,14765,0,1689184970,13119.105470439994,107.94537156000297,53528.32410672001
2023-07-12,18:02:52.000,193,10977819,15005,0,1689184971,13119.145888299994,107.84668374000466,53528.34506808001
2023-07-12,18:02:53.000,193,10977887,14885,0,1689184972,13119.078525199999,107.94537156000297,53528.29615824001
2023-07-12,18:02:54.000,193,10977937,14685,0,1689184973,13119.105470439994,107.86783113000274,53528.26122264
2023-07-12,18:02:55.000,193,10977779,14925,0,1689184974,13119.118943059999,107.86078200000338,53528.29615824001
2023-07-12,18:02:56.000,193,10977811,15245,0,1689184975,13119.091997819989,107.83963460999803,53528.24026128
2023-07-12,18:02:57.000,193,10977898,14645,0,1689184976,13119.078525199999,107.88192939000146,53528.282184
2023-07-12,18:02:58.000,193,10977815,14605,0,1689184977,13119.13241567999,107.83258547999867,53528.27519688001
2023-07-12,18:02:59.000,193,10977781,14685,0,1689184978,13119.15262460999,107.83963460999803,53528.282184
2023-07-12,18:03:00.000,193,10977811,14725,0,1689184979,13119.139151989999,107.78324157000316,53528.26122264
2023-07-12,18:03:01.000,193,10977803,15205,0,1689184980,13119.098734129999,107.7761924400038,53528.21929992
2023-07-12,18:03:02.000,193,10977713,14845,0,1689184981,13119.11220674999,107.79733983000187,53528.254235520006
2023-07-12,18:03:03.000,193,10977875,14845,0,1689184982,13119.085261509994,107.78324157000316,53528.254235520006
2023-07-12,18:03:04.000,193,10977754,15005,0,1689184983,13119.065052579994,107.82553634999931,53528.254235520006
2023-07-12,18:03:05.000,193,10977854,14885,0,1689184984,13119.13241567999,107.79029070000252,53528.26820976
2023-07-12,18:03:06.000,193,10977861,14845,0,1689184985,13119.118943059999,107.76914331000444,53528.233274160004
2023-07-12,18:03:07.000,193,10977822,15085,0,1689184986,13119.038107339999,107.82553634999931,53528.205325680006
2023-07-12,18:03:08.000,193,10977892,14525,0,1689184987,13119.11220674999,107.79733983000187,53528.303145360005
2023-07-12,18:03:09.000,193,10977840,14805,0,1689184988,13119.118943059999,107.88897852000082,53528.28917112
2023-07-12,18:03:10.000,193,10977848,14845,0,1689184989,13119.11220674999,107.78324157000316,53528.29615824001
2023-07-12,18:03:11.000,193,10977816,14805,0,1689184990,13119.044843649994,107.8748802600021,53528.16340296
2023-07-12,18:03:12.000,193,10977757,14765,0,1689184991,13119.159360919999,107.88192939000146,53528.184364320005
2023-07-12,18:03:13.000,193,10977772,14685,0,1689184992,13119.139151989999,107.86078200000338,53528.21929992
2023-07-12,18:03:14.000,193,10977908,14685,0,1689184993,13119.17956985,107.90307677999954,53528.205325680006
2023-07-12,18:03:15.000,193,10977744,14845,0,1689184994,13119.139151989999,107.89602765000018,53528.22628704001
2023-07-12,18:03:16.000,193,10977879,14765,0,1689184995,13119.19304246999,107.89602765000018,53528.303145360005
2023-07-12,18:03:17.000,193,10977885,14845,0,1689184996,13119.186306159994,107.92422417000489,53528.33808096
2023-07-12,18:03:18.000,193,10977829,14725,0,1689184997,13119.19304246999,107.89602765000018,53528.303145360005
2023-07-12,18:03:19.000,193,10977840,14685,0,1689184998,13119.186306159994,107.89602765000018,53528.35904232
2023-07-12,18:03:20.000,193,10977727,14885,0,1689184999,13119.159360919999,107.93127330000425,53528.26122264
2023-07-12,18:03:21.000,193,10977825,14965,0,1689185000,13119.246932949995,107.86783113000274,53528.39397792001
2023-07-12,18:03:22.000,193,10977776,14925,0,1689185001,13119.27387818999,107.88192939000146,53528.38000368
2023-07-12,18:03:23.000,193,10977754,14845,0,1689185002,13119.246932949995,107.90307677999954,53528.40795216
2023-07-12,18:03:24.000,193,10977896,14925,0,1689185003,13119.23346032999,107.89602765000018,53528.37301656001
2023-07-12,18:03:25.000,193,10977797,14845,0,1689185004,13119.226724019994,107.89602765000018,53528.3869908
2023-07-12,18:03:26.000,193,10977770,14645,0,1689185005,13119.17956985,107.91717503999826,53528.39397792001
2023-07-12,18:03:27.000,193,10977826,14845,0,1689185006,13119.226724019994,107.92422417000489,53528.33109384
2023-07-12,18:03:28.000,193,10977754,14685,0,1689185007,13119.24019664,107.95946982000169,53528.35904232
2023-07-12,18:03:29.000,193,10977897,14645,0,1689185008,13119.246932949995,107.92422417000489,53528.36602944001
2023-07-12,18:03:30.000,193,10977863,14885,0,1689185009,13119.2806145,107.95946982000169,53528.38000368
2023-07-12,18:03:31.000,193,10977850,14605,0,1689185010,13119.30082343,108.02996112000255,53528.33109384
2023-07-12,18:03:32.000,193,10977797,14685,0,1689185011,13119.25366925999,107.98766633999912,53528.32410672001
2023-07-12,18:03:33.000,193,10977808,15005,0,1689185012,13119.24019664,108.01586286000384,53528.27519688001
2023-07-12,18:03:34.000,193,10977823,14885,0,1689185013,13119.26040557,108.01586286000384,53528.33109384
2023-07-12,18:03:35.000,193,10977785,14725,0,1689185014,13119.17283353999,107.99471546999848,53528.28917112
2023-07-12,18:03:36.000,193,10977800,15085,0,1689185015,13119.23346032999,107.98766633999912,53528.36602944001
2023-07-12,18:03:37.000,193,10977819,14765,0,1689185016,13119.2806145,107.95946982000169,53528.41493928001
2023-07-12,18:03:38.000,193,10977798,15005,0,1689185017,13119.30082343,107.99471546999848,53528.421926400006
2023-07-12,18:03:39.000,193,10977745,14725,0,1689185018,13119.2806145,108.00881373000448,53528.352055200005
2023-07-12,18:03:40.000,193,10977862,14485,0,1689185019,13119.24019664,108.02996112000255,53528.33109384
2023-07-12,18:03:41.000,193,10977790,14965,0,1689185020,13119.246932949995,108.00176459999784,53528.35904232
2023-07-12,18:03:42.000,193,10977813,14885,0,1689185021,13119.19977878,107.96651895000105,53528.352055200005
2023-07-12,18:03:43.000,193,10977765,14845,0,1689185022,13119.19977878,107.92422417000489,53528.42891352
2023-07-12,18:03:44.000,193,10977835,14925,0,1689185023,13119.13241567999,108.00176459999784,53528.26122264
2023-07-12,18:03:45.000,193,10977840,14845,0,1689185024,13119.139151989999,107.96651895000105,53528.34506808001
2023-07-12,18:03:46.000,193,10977762,14805,0,1689185025,13119.11220674999,107.92422417000489,53528.36602944001
2023-07-12,18:03:47.000,193,10977882,14925,0,1689185026,13119.11220674999,107.9101259099989,53528.34506808001
2023-07-12,18:03:48.000,193,10977780,14685,0,1689185027,13119.139151989999,107.91717503999826,53528.421926400006
2023-07-12,18:03:49.000,193,10977879,15085,0,1689185028,13119.071788889989,107.92422417000489,53528.37301656001
2023-07-12,18:03:50.000,193,10977896,14765,0,1689185029,13119.085261509994,107.93832243000361,53528.38000368
2023-07-12,18:03:51.000,193,10977767,14885,0,1689185030,13119.017898409998,107.89602765000018,53528.33109384
2023-07-12,18:03:52.000,193,10977795,14805,0,1689185031,13119.078525199999,107.88897852000082,53528.37301656001
2023-07-12,18:03:53.000,193,10977860,14845,0,1689185032,13119.065052579994,107.84668374000466,53528.31013248
2023-07-12,18:03:54.000,193,10977864,14805,0,1689185033,13118.997689479998,107.83258547999867,53528.303145360005
2023-07-12,18:03:55.000,193,10977760,14885,0,1689185034,13119.051579959989,107.81848721999995,53528.31013248
2023-07-12,18:03:56.000,193,10977763,14925,0,1689185035,13118.997689479998,107.81848721999995,53528.24026128
2023-07-12,18:03:57.000,193,10977894,14725,0,1689185036,13119.004425789994,107.79733983000187,53528.27519688001
2023-07-12,18:03:58.000,193,10977811,14845,0,1689185037,13119.051579959989,107.82553634999931,53528.26820976
2023-07-12,18:03:59.000,193,10977843,14645,0,1689185038,13118.984216859993,107.79029070000252,53528.27519688001
2023-07-12,18:04:00.000,193,10977859,14965,0,1689185039,13118.930326379988,107.81143809000059,53528.07955752001
2023-07-12,18:04:01.000,193,10977849,14925,0,1689185040,13119.078525199999,107.76914331000444,53528.3171196
2023-07-12,18:04:02.000,193,10977746,15125,0,1689185041,13119.125679369994,107.74799591999908,53528.33808096
2023-07-12,18:04:03.000,193,10977849,14885,0,1689185042,13119.13241567999,107.75504504999844,53528.400965040004
2023-07-12,18:04:04.000,193,10977701,14845,0,1689185043,13119.071788889989,107.726848530001,53528.282184
2023-07-12,18:04:05.000,193,10977761,14685,0,1689185044,13119.19304246999,107.67045548999886,53528.303145360005
2023-07-12,18:04:06.000,193,10977877,14725,0,1689185045,13119.159360919999,107.6634063599995,53528.29615824001
2023-07-12,18:04:07.000,193,10977764,14965,0,1689185046,13119.145888299994,107.65635723000014,53528.24026128
2023-07-12,18:04:08.000,193,10977692,14965,0,1689185047,13119.065052579994,107.59291505999863,53528.184364320005
2023-07-12,18:04:09.000,193,10977789,15005,0,1689185048,13119.21998771,107.57176767000055,53528.38000368
2023-07-12,18:04:10.000,193,10977766,14645,0,1689185049,13119.17283353999,107.5647185400012,53528.31013248
2023-07-12,18:04:11.000,193,10977845,15165,0,1689185050,13119.23346032999,107.52242375999776,53528.40795216
2023-07-12,18:04:12.000,193,10977763,14725,0,1689185051,13119.24019664,107.48012898000161,53528.3869908
2023-07-12,18:04:13.000,193,10977797,14765,0,1689185052,13119.21998771,107.40963768000074,53528.38000368
2023-07-12,18:04:14.000,193,10977908,15045,0,1689185053,13119.27387818999,107.48012898000161,53528.40795216
2023-07-12,18:04:15.000,193,10977749,15205,0,1689185054,13119.166097229994,107.43078506999882,53528.33808096
2023-07-12,18:04:16.000,193,10977779,14685,0,1689185055,13119.166097229994,107.40258855000138,53528.31013248
2023-07-12,18:04:17.000,193,10977785,14765,0,1689185056,13119.25366925999,107.42373593999946,53528.38000368
2023-07-12,18:04:18.000,193,10977771,15005,0,1689185057,13119.27387818999,107.33209725000052,53528.40795216
2023-07-12,18:04:19.000,193,10977798,14965,0,1689185058,13119.226724019994,107.31094986000244,53528.352055200005
2023-07-12,18:04:20.000,193,10977783,15085,0,1689185059,13119.21325139999,107.29685160000372,53528.254235520006
2023-07-12,18:04:21.000,193,10977774,14845,0,1689185060,13119.27387818999,107.26865507999901,53528.26122264
2023-07-12,18:04:22.000,193,10977801,15005,0,1689185061,13119.327768669995,107.28980247000436,53528.32410672001
2023-07-12,18:04:23.000,193,10977847,15085,0,1689185062,13119.287350809995,107.27570420999837,53528.303145360005
2023-07-12,18:04:24.000,193,10977779,14725,0,1689185063,13119.31429604999,107.26160594999965,53528.31013248
2023-07-12,18:04:25.000,193,10977804,14805,0,1689185064,13119.368186529995,107.22636030000285,53528.37301656001
2023-07-12,18:04:26.000,193,10977821,14845,0,1689185065,13119.428813319995,107.19111464999878,53528.37301656001
2023-07-12,18:04:27.000,193,10977838,14805,0,1689185066,13119.43554962999,107.18406551999942,53528.421926400006
2023-07-12,18:04:28.000,193,10977788,15165,0,1689185067,13119.34124129,107.2193111700035,53528.29615824001
2023-07-12,18:04:29.000,193,10977772,14965,0,1689185068,13119.368186529995,107.13472161000391,53528.34506808001
2023-07-12,18:04:30.000,193,10977878,15045,0,1689185069,13119.42207701,107.14881987000263,53528.38000368
2023-07-12,18:04:31.000,193,10977797,14645,0,1689185070,13119.428813319995,107.12767248000455,53528.34506808001
2023-07-12,18:04:32.000,193,10977798,14805,0,1689185071,13119.469231179995,107.19816377999814,53528.38000368
2023-07-12,18:04:33.000,193,10977780,14845,0,1689185072,13119.43554962999,107.11357421999855,53528.34506808001
2023-07-12,18:04:34.000,193,10977778,14805,0,1689185073,13119.42207701,107.13472161000391,53528.37301656001
2023-07-12,18:04:35.000,193,10977774,14685,0,1689185074,13119.509649039996,107.08537770000112,53528.33808096
2023-07-12,18:04:36.000,193,10977782,14645,0,1689185075,13119.46249487,107.03603378999833,53528.282184
2023-07-12,18:04:37.000,193,10977778,14805,0,1689185076,13119.49617641999,107.07832857000176,53528.24724840001
2023-07-12,18:04:38.000,193,10977808,14885,0,1689185077,13119.40186808,107.05718118000368,53528.29615824001
2023-07-12,18:04:39.000,193,10977866,14925,0,1689185078,13119.45575855999,107.00783727000089,53528.21929992
2023-07-12,18:04:40.000,193,10977767,14925,0,1689185079,13119.509649039996,107.00783727000089,53528.2123128
2023-07-12,18:04:41.000,193,10977858,14685,0,1689185080,13119.550066899996,107.00078814000153,53528.26122264
2023-07-12,18:04:42.000,193,10977768,14965,0,1689185081,13119.509649039996,107.00078814000153,53528.32410672001
2023-07-12,18:04:43.000,193,10977723,14885,0,1689185082,13119.54333059,106.94439509999938,53528.282184
2023-07-12,18:04:44.000,193,10977772,14765,0,1689185083,13119.489440109995,106.87390379999852,53528.28917112
2023-07-12,18:04:45.000,193,10977779,14845,0,1689185084,13119.50291273,106.83865815000172,53528.16340296
2023-07-12,18:04:46.000,193,10977839,14845,0,1689185085,13119.51638534999,106.84570728000108,53528.17737720001
2023-07-12,18:04:47.000,193,10977733,14805,0,1689185086,13119.56353952,106.78226510999957,53528.1424416
2023-07-12,18:04:48.000,193,10977852,14805,0,1689185087,13119.54333059,106.86685466999916,53528.086544640006
2023-07-12,18:04:49.000,193,10977773,14885,0,1689185088,13119.52312166,106.79636336999829,53528.17039008
2023-07-12,18:04:50.000,193,10977864,15045,0,1689185089,13119.617429999991,106.69062642000063,53528.24724840001
2023-07-12,18:04:51.000,193,10977744,14765,0,1689185090,13119.617429999991,106.76816685000085,53528.1424416
2023-07-12,18:04:52.000,193,10977775,14925,0,1689185091,13119.577012139991,106.73997033000342,53528.1424416
2023-07-12,18:04:53.000,193,10977823,14845,0,1689185092,13119.58374845,106.70472467999934,53528.12846736001
2023-07-12,18:04:54.000,193,10977839,14845,0,1689185093,13119.53659427999,106.70472467999934,53528.05859616001
2023-07-12,18:04:55.000,193,10977759,14805,0,1689185094,13119.51638534999,106.68357729000127,53528.11449312
2023-07-12,18:04:56.000,193,10977829,14925,0,1689185095,13119.644375240001,106.63423337999848,53528.184364320005
2023-07-12,18:04:57.000,193,10977783,14685,0,1689185096,13119.671320479996,106.62718424999912,53528.16340296
2023-07-12,18:04:58.000,193,10977703,14845,0,1689185097,13119.671320479996,106.56374208000489,53528.14942872
2023-07-12,18:04:59.000,193,10977723,14685,0,1689185098,13119.62416631,106.59898773000168,53528.11449312
2023-07-12,18:05:00.000,193,10977733,14885,0,1689185099,13119.651111549996,106.5778403400036,53528.1424416
2023-07-12,18:05:01.000,193,10977879,14605,0,1689185100,13119.705002030001,106.48620165000466,53528.17039008
2023-07-12,18:05:02.000,193,10977683,14845,0,1689185101,13119.671320479996,106.52849643000081,53528.17039008
2023-07-12,18:05:03.000,193,10977845,14885,0,1689185102,13119.698265719991,106.42980861000251,53528.19833856001
2023-07-12,18:05:04.000,193,10977746,14765,0,1689185103,13119.651111549996,106.44390687000123,53528.065583280004
2023-07-12,18:05:05.000,193,10977805,14685,0,1689185104,13119.691529409996,106.37341557000036,53528.0725704
2023-07-12,18:05:06.000,193,10977834,14885,0,1689185105,13119.752156199997,106.35931731000164,53528.184364320005
2023-07-12,18:05:07.000,193,10977752,14925,0,1689185106,13119.779101439992,106.39456295999844,53528.15641584001
2023-07-12,18:05:08.000,193,10977748,14965,0,1689185107,13119.752156199997,106.31702252999821,53528.21929992
2023-07-12,18:05:09.000,193,10977907,14885,0,1689185108,13119.745419890001,106.366366440001,53528.07955752001
2023-07-12,18:05:10.000,193,10977834,15005,0,1689185109,13119.718474649992,106.26062949000334,53528.15641584001
2023-07-12,18:05:11.000,193,10977823,14845,0,1689185110,13119.792574059997,106.24653123000462,53528.086544640006
2023-07-12,18:05:12.000,193,10977881,14845,0,1689185111,13119.819519299992,106.2676786200027,53528.10750600001
2023-07-12,18:05:13.000,193,10977869,14845,0,1689185112,13119.772365129997,106.21833470999991,53528.17737720001
2023-07-12,18:05:14.000,193,10977900,14965,0,1689185113,13119.772365129997,106.14784340999904,53528.15641584001
2023-07-12,18:05:15.000,193,10977801,14845,0,1689185114,13119.853200849997,106.1196468900016,53528.17039008
2023-07-12,18:05:16.000,193,10977795,14565,0,1689185115,13119.859937159992,106.07735210999817,53528.16340296
2023-07-12,18:05:17.000,193,10977834,15045,0,1689185116,13119.819519299992,106.04915559000074,53528.05160904
2023-07-12,18:05:18.000,193,10977834,14805,0,1689185117,13119.758892509992,106.08440124000481,53528.05859616001
2023-07-12,18:05:19.000,193,10977837,14845,0,1689185118,13119.832991919997,105.97161516000051,53528.07955752001
2023-07-12,18:05:20.000,193,10977767,15085,0,1689185119,13119.839728229992,106.04210646000138,53528.19833856001
2023-07-12,18:05:21.000,193,10977780,14885,0,1689185120,13119.846464540002,105.99276254999859,53528.17039008
2023-07-12,18:05:22.000,193,10977876,14925,0,1689185121,13119.846464540002,105.95046777000243,53528.1424416
2023-07-12,18:05:23.000,193,10977802,14885,0,1689185122,13119.893618709997,105.91522211999836,53528.10051888
2023-07-12,18:05:24.000,193,10977876,14725,0,1689185123,13119.839728229992,105.89407473000028,53528.135454480005
2023-07-12,18:05:25.000,193,10977810,14805,0,1689185124,13119.846464540002,105.86587821000285,53528.17737720001
2023-07-12,18:05:26.000,193,10977889,14845,0,1689185125,13119.785837750002,105.80243604000134,53528.1424416
2023-07-12,18:05:27.000,193,10977803,14965,0,1689185126,13119.758892509992,105.81653430000006,53528.05859616001
2023-07-12,18:05:28.000,193,10977864,14605,0,1689185127,13119.731947269996,105.82358342999942,53528.09353176
2023-07-12,18:05:29.000,193,10977824,14805,0,1689185128,13119.792574059997,105.7742395200039,53528.11449312
2023-07-12,18:05:30.000,193,10977845,14605,0,1689185129,13119.731947269996,105.79538691000198,53528.1424416
2023-07-12,18:05:31.000,193,10977819,14525,0,1689185130,13119.765628820001,105.78833778000262,53528.10750600001
2023-07-12,18:05:32.000,193,10977767,14725,0,1689185131,13119.772365129997,105.72489561000111,53528.05160904
2023-07-12,18:05:33.000,193,10977807,14605,0,1689185132,13119.738683579992,105.78128865000326,53528.15641584001
2023-07-12,18:05:34.000,193,10977790,14805,0,1689185133,13119.758892509992,105.73194474000047,53528.0725704
2023-07-12,18:05:35.000,193,10977779,14925,0,1689185134,13119.738683579992,105.75309212999855,53528.065583280004
2023-07-12,18:05:36.000,193,10977886,15165,0,1689185135,13119.705002030001,105.75309212999855,53528.037634800006
2023-07-12,18:05:37.000,193,10977827,14605,0,1689185136,13119.684793100001,105.72489561000111,53528.00968632001
2023-07-12,18:05:38.000,193,10977815,15005,0,1689185137,13119.752156199997,105.68964996000432,53528.16340296
2023-07-12,18:05:39.000,193,10977812,15045,0,1689185138,13119.731947269996,105.69669909000368,53528.12846736001
2023-07-12,18:05:40.000,193,10977854,15045,0,1689185139,13119.725210960001,105.71784648000175,53528.17737720001
2023-07-12,18:05:41.000,193,10977765,14885,0,1689185140,13119.671320479996,105.6614534399996,53528.086544640006
2023-07-12,18:05:52.000,193,10977776,15045,0,1689185151,13119.678056789991,105.49227432000043,53528.135454480005
2023-07-12,18:05:53.000,193,10977860,14765,0,1689185152,13119.60395738,105.52047083999787,53528.10051888
2023-07-12,18:05:54.000,193,10977821,15005,0,1689185153,13119.664584170001,105.48522519000107,53528.19135144
2023-07-12,18:05:55.000,193,10977792,14685,0,1689185154,13119.62416631,105.44997954000428,53528.10750600001
2023-07-12,18:05:56.000,193,10977871,14645,0,1689185155,13119.678056789991,105.4147338900002,53528.205325680006
2023-07-12,18:05:57.000,193,10977860,14805,0,1689185156,13119.644375240001,105.39358650000213,53528.14942872
2023-07-12,18:05:58.000,193,10977871,14485,0,1689185157,13119.60395738,105.39358650000213,53528.135454480005
2023-07-12,18:05:59.000,193,10977845,14885,0,1689185158,13119.509649039996,105.464077800003,53527.98173784
2023-07-12,18:06:00.000,193,10977771,14685,0,1689185159,13119.610693689996,105.39358650000213,53528.02366056
2023-07-12,18:06:01.000,193,10977817,14805,0,1689185160,13119.651111549996,105.32309520000126,53528.086544640006
2023-07-12,18:06:02.000,193,10977872,14845,0,1689185161,13119.637638929991,105.34424258999934,53528.065583280004
2023-07-12,18:06:03.000,193,10977866,15125,0,1689185162,13119.657847859991,105.38653737000277,53528.12148024
2023-07-12,18:06:04.000,193,10977804,14805,0,1689185163,13119.550066899996,105.34424258999934,53528.00968632001
2023-07-12,18:06:05.000,193,10977869,14685,0,1689185164,13119.577012139991,105.33719345999998,53527.96077648001
2023-07-12,18:06:06.000,193,10977832,14845,0,1689185165,13119.62416631,105.29489868000383,53527.98872496001
2023-07-12,18:06:07.000,193,10977719,15005,0,1689185166,13119.54333059,105.35834084999806,53528.016673440005
2023-07-12,18:06:08.000,193,10977836,14605,0,1689185167,13119.55680320999,105.30194781000318,53527.932828
2023-07-12,18:06:09.000,193,10977816,14685,0,1689185168,13119.577012139991,105.28784955000447,53528.00968632001
2023-07-12,18:06:10.000,193,10977809,14525,0,1689185169,13119.529857969996,105.17506347000017,53528.0725704
2023-07-12,18:06:11.000,193,10977835,15165,0,1689185170,13119.529857969996,105.26670215999911,53528.00968632001
2023-07-12,18:06:12.000,193,10977858,15005,0,1689185171,13119.53659427999,105.28784955000447,53528.0725704
2023-07-12,18:06:13.000,193,10977853,14565,0,1689185172,13119.41534069999,105.34424258999934,53527.97475072
2023-07-12,18:06:14.000,193,10977877,14765,0,1689185173,13119.35471390999,105.24555477000104,53527.92584088
2023-07-12,18:06:15.000,193,10977807,14685,0,1689185174,13119.408604389995,105.33014433000062,53527.95378936
2023-07-12,18:06:16.000,193,10977811,14845,0,1689185175,13119.469231179995,105.18916172999889,53528.016673440005
2023-07-12,18:06:17.000,193,10977841,14765,0,1689185176,13119.469231179995,105.25965302999975,53528.03064768001
2023-07-12,18:06:18.000,193,10977856,14925,0,1689185177,13119.46249487,105.23145651000232,53528.0026992
2023-07-12,18:06:19.000,193,10977900,14925,0,1689185178,13119.39513176999,105.28080041999783,53527.98173784
2023-07-12,18:06:20.000,193,10977766,14925,0,1689185179,13119.408604389995,105.28080041999783,53527.97475072
2023-07-12,18:06:21.000,193,10977749,15205,0,1689185180,13119.388395459995,105.22440738000296,53527.98173784
2023-07-12,18:06:22.000,193,10977767,14525,0,1689185181,13119.388395459995,105.23145651000232,53527.96077648001
2023-07-12,18:06:23.000,193,10977727,14765,0,1689185182,13119.41534069999,105.2526039000004,53527.848982560005
2023-07-12,18:06:24.000,193,10977756,14725,0,1689185183,13119.368186529995,105.32309520000126,53527.918853760006
2023-07-12,18:06:25.000,193,10977843,14805,0,1689185184,13119.41534069999,105.2526039000004,53527.96077648001
2023-07-12,18:06:26.000,193,10977835,14845,0,1689185185,13119.40186808,105.26670215999911,53527.95378936
2023-07-12,18:06:27.000,193,10977769,14805,0,1689185186,13119.35471390999,105.14686695000273,53527.91186664001
2023-07-12,18:06:28.000,193,10977851,15005,0,1689185187,13119.31429604999,105.2173582500036,53527.88391816
2023-07-12,18:06:29.000,193,10977727,14685,0,1689185188,13119.327768669995,105.16801434000081,53527.89090528001
2023-07-12,18:06:30.000,193,10977803,14445,0,1689185189,13119.35471390999,105.19621085999825,53527.93981512001
2023-07-12,18:06:31.000,193,10977820,14925,0,1689185190,13119.29408711999,105.16801434000081,53527.88391816
2023-07-12,18:06:32.000,193,10977723,14685,0,1689185191,13119.25366925999,105.15391608000209,53527.83500832
2023-07-12,18:06:33.000,193,10977692,15045,0,1689185192,13119.30082343,105.18211259999953,53527.83500832
2023-07-12,18:06:34.000,193,10977823,14845,0,1689185193,13119.327768669995,105.18211259999953,53527.81404696
2023-07-12,18:06:35.000,193,10977782,14805,0,1689185194,13119.27387818999,105.11867042999802,53527.84199544001
2023-07-12,18:06:36.000,193,10977834,14845,0,1689185195,13119.307559739995,105.1045721699993,53527.81404696
2023-07-12,18:06:37.000,193,10977730,15045,0,1689185196,13119.287350809995,105.14686695000273,53527.84199544001
2023-07-12,18:06:38.000,193,10977770,14925,0,1689185197,13119.34124129,105.07637565000186,53527.77911136
2023-07-12,18:06:39.000,193,10977842,14925,0,1689185198,13119.27387818999,105.09752303999994,53527.77911136
2023-07-12,18:06:40.000,193,10977748,15045,0,1689185199,13119.267141879995,105.02703173999907,53527.848982560005
2023-07-12,18:06:41.000,193,10977763,15005,0,1689185200,13119.327768669995,105.07637565000186,53527.94680224
2023-07-12,18:06:42.000,193,10977832,14885,0,1689185201,13119.31429604999,105.04817913000443,53527.90487952
2023-07-12,18:06:43.000,193,10977840,15005,0,1689185202,13119.31429604999,104.98473696000292,53527.85596968
2023-07-12,18:06:44.000,193,10977764,14845,0,1689185203,13119.26040557,105.04817913000443,53527.85596968
2023-07-12,18:06:45.000,193,10977828,15045,0,1689185204,13119.327768669995,105.02703173999907,53527.83500832
2023-07-12,18:06:46.000,193,10977816,14725,0,1689185205,13119.25366925999,105.08342478000122,53527.84199544001
2023-07-12,18:06:47.000,193,10977873,15125,0,1689185206,13119.21325139999,105.04817913000443,53527.81404696
2023-07-12,18:06:48.000,193,10977741,14965,0,1689185207,13119.21998771,104.99883522000164,53527.77911136
2023-07-12,18:06:49.000,193,10977831,14645,0,1689185208,13119.29408711999,104.96358957000484,53527.82103408001
2023-07-12,18:06:50.000,193,10977733,14885,0,1689185209,13119.25366925999,104.99178609000228,53527.82103408001
2023-07-12,18:06:51.000,193,10977688,14845,0,1689185210,13119.30082343,104.94244217999949,53527.87693104
2023-07-12,18:06:52.000,193,10977801,15085,0,1689185211,13119.27387818999,104.9071965300027,53527.869943920006
2023-07-12,18:06:53.000,193,10977920,14885,0,1689185212,13119.25366925999,104.86490174999926,53527.80705984
2023-07-12,18:06:54.000,193,10977813,14845,0,1689185213,13119.26040557,104.87195087999862,53527.76513712
2023-07-12,18:06:55.000,193,10977819,15205,0,1689185214,13119.327768669995,104.7591648000016,53527.92584088
2023-07-12,18:06:56.000,193,10977803,15125,0,1689185215,13119.327768669995,104.88604914000462,53527.88391816
2023-07-12,18:06:57.000,193,10977733,15045,0,1689185216,13119.2806145,104.7944104499984,53527.8280212
2023-07-12,18:06:58.000,193,10977795,14685,0,1689185217,13119.34124129,104.75211567000224,53527.93981512001
2023-07-12,18:06:59.000,193,10977881,15005,0,1689185218,13119.408604389995,104.73096828000416,53527.91186664001
2023-07-12,18:07:00.000,193,10977804,14845,0,1689185219,13119.41534069999,104.7239191500048,53527.98872496001
2023-07-12,18:07:01.000,193,10977778,15045,0,1689185220,13119.469231179995,104.70982088999881,53528.037634800006
2023-07-12,18:07:02.000,193,10977850,14845,0,1689185221,13119.44228594,104.69572263000009,53527.98173784
2023-07-12,18:07:03.000,193,10977749,14845,0,1689185222,13119.40186808,104.68867350000073,53527.86295680001
2023-07-12,18:07:04.000,193,10977840,14925,0,1689185223,13119.469231179995,104.70277175999945,53527.94680224
2023-07-12,18:07:05.000,193,10977745,14685,0,1689185224,13119.51638534999,104.68867350000073,53528.0026992
2023-07-12,18:07:06.000,193,10977813,14885,0,1689185225,13119.590484759996,104.64637872000458,53527.98173784
2023-07-12,18:07:07.000,193,10977802,14765,0,1689185226,13119.60395738,104.62523132999922,53527.98872496001
2023-07-12,18:07:08.000,193,10977749,15045,0,1689185227,13119.577012139991,104.60408394000115,53527.95378936
2023-07-12,18:07:09.000,193,10977851,14765,0,1689185228,13119.58374845,104.60408394000115,53527.92584088
2023-07-12,18:07:10.000,193,10977796,14805,0,1689185229,13119.58374845,104.61818219999986,53527.918853760006
2023-07-12,18:07:11.000,193,10977858,14845,0,1689185230,13119.570275829996,104.68162437000137,53527.85596968
2023-07-12,18:07:12.000,193,10977756,14885,0,1689185231,13119.671320479996,104.60408394000115,53527.95378936
2023-07-12,18:07:13.000,193,10977832,14965,0,1689185232,13119.644375240001,104.6111330700005,53528.00968632001
2023-07-12,18:07:14.000,193,10977749,15085,0,1689185233,13119.630902619996,104.56178915999772,53527.91186664001
2023-07-12,18:07:15.000,193,10977894,15165,0,1689185234,13119.705002030001,104.57588742000371,53528.135454480005
2023-07-12,18:07:16.000,193,10977774,14965,0,1689185235,13119.758892509992,104.48424873000477,53528.10051888
2023-07-12,18:07:17.000,193,10977844,14805,0,1689185236,13119.758892509992,104.47719959999813,53527.99571208
2023-07-12,18:07:18.000,193,10977809,14845,0,1689185237,13119.718474649992,104.51949438000156,53527.967763600005
2023-07-12,18:07:19.000,193,10977868,14765,0,1689185238,13119.785837750002,104.49129786000412,53527.97475072
2023-07-12,18:07:20.000,193,10977806,14845,0,1689185239,13119.779101439992,104.48424873000477,53528.016673440005
2023-07-12,18:07:21.000,193,10977834,15165,0,1689185240,13119.839728229992,104.45605221000005,53528.07955752001
2023-07-12,18:07:22.000,193,10977776,14925,0,1689185241,13119.913827639997,104.47015046999877,53528.12846736001
2023-07-12,18:07:23.000,193,10977719,14885,0,1689185242,13119.893618709997,104.48424873000477,53528.05859616001
2023-07-12,18:07:24.000,193,10977791,14685,0,1689185243,13119.859937159992,104.48424873000477,53527.99571208
2023-07-12,18:07:25.000,193,10977799,14765,0,1689185244,13119.900355019992,104.45605221000005,53527.95378936
2023-07-12,18:07:26.000,193,10977819,14685,0,1689185245,13119.934036569997,104.46310133999941,53528.0725704
2023-07-12,18:07:27.000,193,10977844,14725,0,1689185246,13119.907091330002,104.40670830000454,53528.086544640006
2023-07-12,18:07:28.000,193,10977848,15045,0,1689185247,13119.893618709997,104.47719959999813,53527.98173784
2023-07-12,18:07:29.000,193,10977868,14685,0,1689185248,13119.907091330002,104.44195395000133,53528.02366056
2023-07-12,18:07:30.000,193,10977711,15205,0,1689185249,13119.981190739993,104.37851177999983,53528.10051888
2023-07-12,18:07:31.000,193,10977839,14965,0,1689185250,13119.960981809993,104.38556090999919,53528.10051888
2023-07-12,18:07:32.000,193,10977761,14565,0,1689185251,13119.907091330002,104.38556090999919,53528.065583280004
2023-07-12,18:07:33.000,193,10977846,14725,0,1689185252,13119.913827639997,104.32916787000431,53527.98872496001
2023-07-12,18:07:34.000,193,10977767,14685,0,1689185253,13119.920563949992,104.37146265000047,53527.967763600005
2023-07-12,18:07:35.000,193,10977897,14845,0,1689185254,13119.927300260002,104.34326613000303,53528.086544640006
2023-07-12,18:07:36.000,193,10977854,14725,0,1689185255,13119.960981809993,104.34326613000303,53528.07955752001
2023-07-12,18:07:37.000,193,10977762,14845,0,1689185256,13119.981190739993,104.37146265000047,53528.03064768001
2023-07-12,18:07:38.000,193,10977833,15165,0,1689185257,13120.021608599993,104.37146265000047,53528.016673440005
2023-07-12,18:07:39.000,193,10977750,14805,0,1689185258,13120.014872289998,104.32211873999768,53528.0725704
2023-07-12,18:07:40.000,193,10977856,14685,0,1689185259,13120.014872289998,104.32916787000431,53528.00968632001
2023-07-12,18:07:41.000,193,10977751,14685,0,1689185260,13120.055290149998,104.30802047999896,53527.98872496001
2023-07-12,18:07:42.000,193,10977779,15045,0,1689185261,13120.001399669993,104.29392222000024,53527.96077648001
2023-07-12,18:07:43.000,193,10977860,15005,0,1689185262,13120.035081219998,104.30802047999896,53527.967763600005
2023-07-12,18:07:44.000,193,10977779,14845,0,1689185263,13120.014872289998,104.29392222000024,53527.93981512001
2023-07-12,18:07:45.000,193,10977774,14925,0,1689185264,13120.035081219998,104.3009713499996,53528.00968632001
2023-07-12,18:07:46.000,193,10977831,14885,0,1689185265,13120.055290149998,104.28687309000088,53527.98872496001
2023-07-12,18:07:47.000,193,10977802,14925,0,1689185266,13120.035081219998,104.23048004999873,53528.00968632001
2023-07-12,18:07:48.000,193,10977871,15205,0,1689185267,13120.021608599993,104.23752917999809,53527.932828
2023-07-12,18:07:49.000,193,10977740,14805,0,1689185268,13119.960981809993,104.18818527000258,53527.918853760006
2023-07-12,18:07:50.000,193,10977772,15005,0,1689185269,13119.987927050002,104.21638179000001,53527.90487952
2023-07-12,18:07:51.000,193,10977856,15285,0,1689185270,13120.048553840003,104.18113614000322,53527.88391816
2023-07-12,18:07:52.000,193,10977768,15085,0,1689185271,13120.068762770003,104.22343091999937,53527.89090528001
2023-07-12,18:07:53.000,193,10977802,14605,0,1689185272,13120.088971699988,104.18113614000322,53527.932828
2023-07-12,18:07:54.000,193,10977839,14645,0,1689185273,13120.129389559988,104.18113614000322,53527.94680224
2023-07-12,18:07:55.000,193,10977760,14525,0,1689185274,13120.190016349989,104.1670378800045,53527.967763600005
2023-07-12,18:07:56.000,193,10977773,14925,0,1689185275,13120.183280039993,104.2022835300013,53527.932828
2023-07-12,18:07:57.000,193,10977850,14605,0,1689185276,13120.190016349989,104.1670378800045,53527.90487952
2023-07-12,18:07:58.000,193,10977825,14645,0,1689185277,13120.088971699988,104.14589048999915,53527.85596968
2023-07-12,18:07:59.000,193,10977809,14885,0,1689185278,13120.102444319993,104.12474310000107,53527.800072720005
2023-07-12,18:08:00.000,193,10977779,14565,0,1689185279,13120.149598489988,104.14589048999915,53527.86295680001
2023-07-12,18:08:01.000,193,10977806,14525,0,1689185280,13120.190016349989,104.10359571000299,53527.87693104
2023-07-12,18:08:02.000,193,10977843,14405,0,1689185281,13120.250643139989,104.11064484000235,53527.86295680001
2023-07-12,18:08:03.000,193,10977790,14685,0,1689185282,13120.210225279989,104.03310441000212,53527.84199544001
2023-07-12,18:08:04.000,193,10977790,14485,0,1689185283,13120.163071109993,104.08244832000491,53527.751162880006
2023-07-12,18:08:05.000,193,10977799,14685,0,1689185284,13120.176543729998,104.02605528000277,53527.730201520004
2023-07-12,18:08:06.000,193,10977761,14885,0,1689185285,13120.210225279989,103.9908096299987,53527.751162880006
2023-07-12,18:08:07.000,193,10977772,15205,0,1689185286,13120.190016349989,103.96261311000126,53527.78609848
2023-07-12,18:08:08.000,193,10977831,14765,0,1689185287,13120.183280039993,103.9555639800019,53527.65334320001
2023-07-12,18:08:09.000,193,10977810,14685,0,1689185288,13120.210225279989,103.89917093999975,53527.65334320001
2023-07-12,18:08:10.000,193,10977837,14885,0,1689185289,13120.250643139989,103.94851485000254,53527.702253040006
2023-07-12,18:08:11.000,193,10977830,14885,0,1689185290,13120.210225279989,103.88507268000103,53527.77911136
2023-07-12,18:08:12.000,193,10977753,15165,0,1689185291,13120.183280039993,103.87802355000167,53527.65334320001
2023-07-12,18:08:13.000,193,10977836,15085,0,1689185292,13120.203488969993,103.84277790000488,53527.70924016
2023-07-12,18:08:14.000,193,10977831,15045,0,1689185293,13120.210225279989,103.79343399000209,53527.632381840005
2023-07-12,18:08:15.000,193,10977822,14925,0,1689185294,13120.277588379999,103.7440900799993,53527.65334320001
2023-07-12,18:08:16.000,193,10977786,14885,0,1689185295,13120.365160409994,103.70179530000314,53527.69526592001
2023-07-12,18:08:17.000,193,10977698,14685,0,1689185296,13120.45273243999,103.65245139000035,53527.66731744
2023-07-12,18:08:18.000,193,10977748,14805,0,1689185297,13120.486413989995,103.60310748000484,53527.65334320001
2023-07-12,18:08:19.000,193,10977811,15045,0,1689185298,13120.51335922999,103.54671444000269,53527.66731744
2023-07-12,18:08:20.000,193,10977822,15045,0,1689185299,13120.47294136999,103.60310748000484,53527.66731744
2023-07-12,18:08:21.000,193,10977770,14765,0,1689185300,13120.51335922999,103.5608127000014,53527.632381840005
2023-07-12,18:08:22.000,193,10977779,14565,0,1689185301,13120.49315029999,103.52556705000461,53527.66731744
2023-07-12,18:08:23.000,193,10977781,14925,0,1689185302,13120.54030447,103.45507575000374,53527.6882788
2023-07-12,18:08:24.000,193,10977756,14445,0,1689185303,13120.5605134,103.46917401000246,53527.730201520004
2023-07-12,18:08:25.000,193,10977777,14605,0,1689185304,13120.63461280999,103.43392835999839,53527.67430456001
2023-07-12,18:08:26.000,193,10977815,14845,0,1689185305,13120.627876499995,103.42687922999903,53527.73718864
2023-07-12,18:08:27.000,193,10977802,14725,0,1689185306,13120.607667569995,103.39163358000224,53527.75815
2023-07-12,18:08:28.000,193,10977779,14605,0,1689185307,13120.607667569995,103.35638792999816,53527.70924016
2023-07-12,18:08:29.000,193,10977817,14765,0,1689185308,13120.62114019,103.25770010999986,53527.751162880006
2023-07-12,18:08:30.000,193,10977797,14765,0,1689185309,13120.60093126,103.29999489000329,53527.69526592001
2023-07-12,18:08:31.000,193,10977833,14725,0,1689185310,13120.57398601999,103.22245446000306,53527.62539472001
2023-07-12,18:08:32.000,193,10977734,14645,0,1689185311,13120.64134912,103.19425793999835,53527.66731744
2023-07-12,18:08:33.000,193,10977853,14645,0,1689185312,13120.648085429995,103.18720880999899,53527.64635608
2023-07-12,18:08:34.000,193,10977767,14925,0,1689185313,13120.61440387999,103.14491403000284,53527.6184076
2023-07-12,18:08:35.000,193,10977849,14845,0,1689185314,13120.69523959999,103.06737360000261,53527.77212424001
2023-07-12,18:08:36.000,193,10977761,14765,0,1689185315,13120.71544852999,103.02507881999918,53527.77212424001
2023-07-12,18:08:37.000,193,10977877,15005,0,1689185316,13120.75586638999,102.96163664999767,53527.75815
2023-07-12,18:08:38.000,193,10977805,15045,0,1689185317,13120.70197591,102.88409622000472,53527.82103408001
2023-07-12,18:08:39.000,193,10977840,14725,0,1689185318,13120.70197591,102.86999795999873,53527.730201520004
2023-07-12,18:08:40.000,193,10977763,14885,0,1689185319,13120.688503289995,102.7572118800017,53527.57648488001
2023-07-12,18:08:41.000,193,10977713,14965,0,1689185320,13120.75586638999,102.78540839999914,53527.751162880006
2023-07-12,18:08:42.000,193,10977852,15005,0,1689185321,13120.82322949,102.71491709999827,53527.76513712
2023-07-12,18:08:43.000,193,10977872,14885,0,1689185322,13120.816493179991,102.72901536000427,53527.730201520004
2023-07-12,18:08:44.000,193,10977752,14925,0,1689185323,13120.769339009996,102.64442580000468,53527.61142048
2023-07-12,18:08:45.000,193,10977817,14725,0,1689185324,13120.850174729996,102.58803276000253,53527.6184076
2023-07-12,18:08:46.000,193,10977829,14845,0,1689185325,13120.70197591,102.56688537000446,53527.6184076
2023-07-12,18:08:47.000,193,10977758,14805,0,1689185326,13120.776075319991,102.45409929000016,53527.583472000006
2023-07-12,18:08:48.000,193,10977744,14885,0,1689185327,13120.829965799996,102.48934494000423,53527.65334320001
2023-07-12,18:08:49.000,193,10977704,14645,0,1689185328,13120.850174729996,102.51049233000231,53527.52757504001
2023-07-12,18:08:50.000,193,10977748,15125,0,1689185329,13120.836702109991,102.4470501600008,53527.62539472001
2023-07-12,18:08:51.000,193,10977829,15205,0,1689185330,13120.937746759992,102.45409929000016,53527.69526592001
2023-07-12,18:08:52.000,193,10977824,14725,0,1689185331,13120.910801519996,102.40475538000464,53527.6882788
2023-07-12,18:08:53.000,193,10977671,14965,0,1689185332,13120.951219379996,102.33426408000378,53527.61142048
2023-07-12,18:08:54.000,193,10977837,14885,0,1689185333,13120.931010449996,102.34131321000314,53527.70924016
2023-07-12,18:08:55.000,193,10977892,14885,0,1689185334,13120.890592589996,102.32016581999778,53527.64635608
2023-07-12,18:08:56.000,193,10977833,14765,0,1689185335,13120.931010449996,102.35541147000185,53527.66731744
2023-07-12,18:08:57.000,193,10977787,15125,0,1689185336,13120.991637239997,102.25672365000355,53527.702253040006
2023-07-12,18:08:58.000,193,10977757,14845,0,1689185337,13121.032055099997,102.27082191000227,53527.848982560005
2023-07-12,18:08:59.000,193,10977853,14845,0,1689185338,13121.092681889997,102.20737974000076,53527.78609848
2023-07-12,18:09:00.000,193,10977804,14725,0,1689185339,13121.032055099997,102.21442887000012,53527.76513712
2023-07-12,18:09:01.000,193,10977830,14885,0,1689185340,13121.018582479992,102.2003306100014,53527.66033032
2023-07-12,18:09:02.000,193,10977876,14845,0,1689185341,13121.119627129992,102.1650849600046,53527.751162880006
2023-07-12,18:09:03.000,193,10977888,15205,0,1689185342,13121.106154510002,102.17213409000396,53527.6882788
2023-07-12,18:09:04.000,193,10977782,14685,0,1689185343,13121.092681889997,102.1650849600046,53527.6882788
2023-07-12,18:09:05.000,193,10977829,14885,0,1689185344,13121.220671779993,102.08049539999774,53527.76513712
2023-07-12,18:09:06.000,193,10977816,14605,0,1689185345,13121.234144399998,102.05229888000031,53527.82103408001
2023-07-12,18:09:07.000,193,10977818,14925,0,1689185346,13121.281298569993,102.04524975000095,53527.848982560005
2023-07-12,18:09:08.000,193,10977807,14845,0,1689185347,13121.200462849993,102.01705323000351,53527.75815
2023-07-12,18:09:09.000,193,10977825,14525,0,1689185348,13121.207199160002,102.03820062000159,53527.77212424001
2023-07-12,18:09:10.000,193,10977803,14845,0,1689185349,13121.220671779993,102.02410236000287,53527.79308560001
2023-07-12,18:09:11.000,193,10977776,14485,0,1689185350,13121.281298569993,101.99590583999816,53527.8280212
2023-07-12,18:09:12.000,193,10977820,14965,0,1689185351,13121.308243809988,102.01705323000351,53527.77911136
2023-07-12,18:09:13.000,193,10977770,14845,0,1689185352,13121.288034879988,102.01705323000351,53527.72321440001
2023-07-12,18:09:14.000,193,10977769,14885,0,1689185353,13121.247617020003,101.9888567099988,53527.75815
2023-07-12,18:09:15.000,193,10977841,14965,0,1689185354,13121.321716429993,101.99590583999816,53527.800072720005
2023-07-12,18:09:16.000,193,10977872,14965,0,1689185355,13121.220671779993,101.99590583999816,53527.69526592001
2023-07-12,18:09:17.000,193,10977743,14565,0,1689185356,13121.254353329998,101.86902150000242,53527.73718864
2023-07-12,18:09:18.000,193,10977880,14885,0,1689185357,13121.186990230002,101.94656193000264,53527.681291680005
2023-07-12,18:09:19.000,193,10977750,14885,0,1689185358,13121.274562259998,101.83377584999835,53527.632381840005
2023-07-12,18:09:20.000,193,10977798,14885,0,1689185359,13121.267825950003,101.88311976000114,53527.65334320001
2023-07-12,18:09:21.000,193,10977819,15045,0,1689185360,13121.429497389989,101.84787411000434,53527.71622728
2023-07-12,18:09:22.000,193,10977751,15125,0,1689185361,13121.469915249989,101.82672671999899,53527.74417576001
2023-07-12,18:09:23.000,193,10977750,14885,0,1689185362,13121.469915249989,101.74918628999876,53527.73718864
2023-07-12,18:09:24.000,193,10977834,14765,0,1689185363,13121.503596799994,101.86197237000306,53527.61142048
2023-07-12,18:09:25.000,193,10977782,14845,0,1689185364,13121.490124179989,101.80557933000091,53527.6184076
2023-07-12,18:09:26.000,193,10977765,14885,0,1689185365,13121.544014659994,101.79148107000219,53527.75815
2023-07-12,18:09:27.000,193,10977832,14965,0,1689185366,13121.530542039989,101.76328455000476,53527.702253040006
2023-07-12,18:09:28.000,193,10977779,14885,0,1689185367,13121.59116882999,101.77033368000411,53527.73718864
2023-07-12,18:09:29.000,193,10977730,14565,0,1689185368,13121.55075096999,101.77033368000411,53527.702253040006
2023-07-12,18:09:30.000,193,10977863,14725,0,1689185369,13121.517069419999,101.72803890000068,53527.681291680005
2023-07-12,18:09:31.000,193,10977793,14645,0,1689185370,13121.59116882999,101.69984238000325,53527.800072720005
2023-07-12,18:09:32.000,193,10977732,14805,0,1689185371,13121.537278349999,101.69984238000325,53527.78609848
2023-07-12,18:09:33.000,193,10977787,14885,0,1689185372,13121.55075096999,101.67164585999853,53527.74417576001
2023-07-12,18:09:34.000,193,10977768,14605,0,1689185373,13121.476651559999,101.69984238000325,53527.73718864
2023-07-12,18:09:35.000,193,10977838,14925,0,1689185374,13121.496860489999,101.6434493400011,53527.751162880006
2023-07-12,18:09:36.000,193,10977825,14685,0,1689185375,13121.483387869994,101.65049847000046,53527.80705984
2023-07-12,18:09:37.000,193,10977861,14885,0,1689185376,13121.557487279999,101.62935108000238,53527.897892400004
2023-07-12,18:09:38.000,193,10977800,15005,0,1689185377,13121.544014659994,101.58705629999895,53527.86295680001
2023-07-12,18:09:39.000,193,10977781,14525,0,1689185378,13121.557487279999,101.56590891000087,53527.8280212
2023-07-12,18:09:40.000,193,10977778,14605,0,1689185379,13121.584432519994,101.52361413000472,53527.8280212
2023-07-12,18:09:41.000,193,10977852,14845,0,1689185380,13121.597905139999,101.42492630999914,53527.78609848
2023-07-12,18:09:42.000,193,10977812,14805,0,1689185381,13121.57095989999,101.48836848000064,53527.730201520004
2023-07-12,18:09:43.000,193,10977819,14805,0,1689185382,13121.510333109989,101.45312283000385,53527.730201520004
2023-07-12,18:09:44.000,193,10977820,14805,0,1689185383,13121.564223589994,101.38263153000298,53527.73718864
2023-07-12,18:09:45.000,193,10977813,14925,0,1689185384,13121.67200454999,101.45312283000385,53527.79308560001
2023-07-12,18:09:46.000,193,10977727,14925,0,1689185385,13121.685477169995,101.42492630999914,53527.74417576001
2023-07-12,18:09:47.000,193,10977831,14805,0,1689185386,13121.71915872,101.3967297900017,53527.751162880006
2023-07-12,18:09:48.000,193,10977774,15285,0,1689185387,13121.685477169995,101.38968066000234,53527.63936896
2023-07-12,18:09:49.000,193,10977752,14725,0,1689185388,13121.71915872,101.36853327000426,53527.65334320001
2023-07-12,18:09:50.000,193,10977780,14845,0,1689185389,13121.77304919999,101.32623849000083,53527.751162880006
2023-07-12,18:09:51.000,193,10977695,14885,0,1689185390,13121.806730749995,101.41787717999978,53527.730201520004
2023-07-12,18:09:52.000,193,10977825,14845,0,1689185391,13121.766312889995,101.36853327000426,53527.79308560001
2023-07-12,18:09:53.000,193,10977778,14645,0,1689185392,13121.79999444,101.36853327000426,53527.75815
2023-07-12,18:09:54.000,193,10977780,14645,0,1689185393,13121.746103959995,101.44607370000449,53527.730201520004
2023-07-12,18:09:55.000,193,10977838,14685,0,1689185394,13121.79999444,101.46017196000321,53527.75815
2023-07-12,18:09:56.000,193,10977866,14885,0,1689185395,13121.8404123,101.4319754399985,53527.76513712
2023-07-12,18:09:57.000,193,10977764,14685,0,1689185396,13121.826939679995,101.42492630999914,53527.6882788
2023-07-12,18:09:58.000,193,10977785,14845,0,1689185397,13121.766312889995,101.4319754399985,53527.66033032
2023-07-12,18:09:59.000,193,10977788,14565,0,1689185398,13121.87409384999,101.44607370000449,53527.6882788
2023-07-12,18:10:00.000,193,10977792,14605,0,1689185399,13121.806730749995,101.45312283000385,53527.80705984
2023-07-12,18:10:01.000,193,10977755,14885,0,1689185400,13121.887566469995,101.46722109000257,53527.77911136
2023-07-12,18:10:02.000,193,10977810,15005,0,1689185401,13121.887566469995,101.48131935000129,53527.80705984
2023-07-12,18:10:03.000,193,10977872,14925,0,1689185402,13121.94145695,101.48836848000064,53527.77212424001
2023-07-12,18:10:04.000,193,10977802,14565,0,1689185403,13121.89430277999,101.51656499999808,53527.72321440001
2023-07-12,18:10:05.000,193,10977777,14725,0,1689185404,13121.89430277999,101.50246673999936,53527.73718864
2023-07-12,18:10:06.000,193,10977789,14845,0,1689185405,13121.88083016,101.58000716999959,53527.65334320001
2023-07-12,18:10:07.000,193,10977778,14885,0,1689185406,13121.91451170999,101.53771239000343,53527.69526592001
2023-07-12,18:10:08.000,193,10977806,14645,0,1689185407,13121.81346705999,101.58705629999895,53527.632381840005
2023-07-12,18:10:09.000,193,10977791,15005,0,1689185408,13121.90103909,101.60115455999767,53527.69526592001
2023-07-12,18:10:10.000,193,10977773,14685,0,1689185409,13121.87409384999,101.58000716999959,53527.702253040006
2023-07-12,18:10:11.000,193,10977832,14885,0,1689185410,13121.85388491999,101.62230195000302,53527.681291680005
2023-07-12,18:10:12.000,193,10977813,14805,0,1689185411,13121.8404123,101.60115455999767,53527.69526592001
2023-07-12,18:10:13.000,193,10977837,14805,0,1689185412,13121.786521819995,101.69984238000325,53527.632381840005
2023-07-12,18:10:14.000,193,10977797,14685,0,1689185413,13121.806730749995,101.67164585999853,53527.59744624
2023-07-12,18:10:15.000,193,10977777,14605,0,1689185414,13121.81346705999,101.69279325000389,53527.61142048
2023-07-12,18:10:16.000,193,10977740,14925,0,1689185415,13121.79999444,101.6434493400011,53527.59744624
2023-07-12,18:10:17.000,193,10977768,14645,0,1689185416,13121.806730749995,101.69984238000325,53527.61142048
2023-07-12,18:10:18.000,193,10977832,14765,0,1689185417,13121.77978551,101.69279325000389,53527.66033032
2023-07-12,18:10:19.000,193,10977839,14725,0,1689185418,13121.826939679995,101.7068915100026,53527.66731744
2023-07-12,18:10:20.000,193,10977847,14725,0,1689185419,13121.806730749995,101.76328455000476,53527.62539472001
2023-07-12,18:10:21.000,193,10977800,14845,0,1689185420,13121.77978551,101.77738281000347,53527.60443336001
2023-07-12,18:10:22.000,193,10977758,14685,0,1689185421,13121.81346705999,101.80557933000091,53527.59045912
2023-07-12,18:10:23.000,193,10977801,14965,0,1689185422,13121.82020337,101.79853020000155,53527.60443336001
2023-07-12,18:10:24.000,193,10977802,14725,0,1689185423,13121.75957658,101.79148107000219,53527.57648488001
2023-07-12,18:10:25.000,193,10977774,14605,0,1689185424,13121.766312889995,101.82672671999899,53527.60443336001
2023-07-12,18:10:26.000,193,10977835,14885,0,1689185425,13121.71915872,101.81262846000027,53527.62539472001
2023-07-12,18:10:27.000,193,10977767,14685,0,1689185426,13121.77978551,101.82672671999899,53527.62539472001
2023-07-12,18:10:28.000,193,10977843,14685,0,1689185427,13121.77304919999,101.82672671999899,53527.56949776
2023-07-12,18:10:29.000,193,10977804,14805,0,1689185428,13121.73263133999,101.80557933000091,53527.52757504001
2023-07-12,18:10:30.000,193,10977746,15125,0,1689185429,13121.685477169995,101.86902150000242,53527.42975536
2023-07-12,18:10:31.000,193,10977721,15125,0,1689185430,13121.77304919999,101.8901688900005,53527.4786652
2023-07-12,18:10:32.000,193,10977776,15005,0,1689185431,13121.73263133999,101.8408249799977,53527.4437296
2023-07-12,18:10:33.000,193,10977726,14925,0,1689185432,13121.746103959995,101.86902150000242,53527.42276824
2023-07-12,18:10:34.000,193,10977701,15205,0,1689185433,13121.766312889995,101.8901688900005,53527.5485364
2023-07-12,18:10:35.000,193,10977824,14925,0,1689185434,13121.79325812999,101.81262846000027,53527.534562160006
2023-07-12,18:10:36.000,193,10977904,14725,0,1689185435,13121.786521819995,101.82672671999899,53527.464690960005
2023-07-12,18:10:37.000,193,10977837,15045,0,1689185436,13121.73263133999,101.8549232400037,53527.49962656
2023-07-12,18:10:38.000,193,10977875,14805,0,1689185437,13121.75284026999,101.78443194000283,53527.52058792
2023-07-12,18:10:39.000,193,10977812,14845,0,1689185438,13121.82020337,101.84787411000434,53527.534562160006
2023-07-12,18:10:40.000,193,10977792,15005,0,1689185439,13121.806730749995,101.83377584999835,53527.52058792
2023-07-12,18:10:41.000,193,10977806,14885,0,1689185440,13121.83367598999,101.77033368000411,53527.55552352001
2023-07-12,18:10:42.000,193,10977834,14725,0,1689185441,13121.86062123,101.76328455000476,53527.65334320001
2023-07-12,18:10:43.000,193,10977812,14725,0,1689185442,13121.907775399995,101.79148107000219,53527.62539472001
2023-07-12,18:10:44.000,193,10977827,14605,0,1689185443,13121.867357539995,101.79853020000155,53527.59045912
2023-07-12,18:10:45.000,193,10977846,14845,0,1689185444,13121.88083016,101.79853020000155,53527.61142048
2023-07-12,18:10:46.000,193,10977816,14445,0,1689185445,13121.887566469995,101.77033368000411,53527.632381840005
2023-07-12,18:10:47.000,193,10977776,14685,0,1689185446,13121.847148609995,101.77738281000347,53527.54154928
2023-07-12,18:10:48.000,193,10977793,14565,0,1689185447,13121.90103909,101.77738281000347,53527.59744624
2023-07-12,18:10:49.000,193,10977730,14685,0,1689185448,13121.89430277999,101.71394064000197,53527.562510640004
2023-07-12,18:10:50.000,193,10977809,14685,0,1689185449,13121.98187481,101.69984238000325,53527.681291680005
2023-07-12,18:10:51.000,193,10977772,14645,0,1689185450,13121.995347429991,101.69279325000389,53527.69526592001
2023-07-12,18:10:52.000,193,10977820,14725,0,1689185451,13122.008820049996,101.69279325000389,53527.71622728
2023-07-12,18:10:53.000,193,10977851,14805,0,1689185452,13121.98187481,101.68574412000453,53527.6184076
2023-07-12,18:10:54.000,193,10977778,14885,0,1689185453,13121.94145695,101.65754759999982,53527.62539472001
2023-07-12,18:10:55.000,193,10977838,14805,0,1689185454,13121.968402189996,101.62935108000238,53527.5485364
2023-07-12,18:10:56.000,193,10977768,14925,0,1689185455,13121.97513849999,101.62935108000238,53527.60443336001
2023-07-12,18:10:57.000,193,10977752,14845,0,1689185456,13121.995347429991,101.59410542999831,53527.64635608
2023-07-12,18:10:58.000,193,10977776,14765,0,1689185457,13121.95492956999,101.61525282000366,53527.62539472001
2023-07-12,18:10:59.000,193,10977775,14605,0,1689185458,13121.96166588,101.53771239000343,53527.583472000006
2023-07-12,18:11:00.000,193,10977815,14885,0,1689185459,13121.95492956999,101.53066326000408,53527.62539472001
2023-07-12,18:11:01.000,193,10977770,14805,0,1689185460,13121.94145695,101.50951586999872,53527.52058792
2023-07-12,18:11:02.000,193,10977770,14845,0,1689185461,13121.968402189996,101.48131935000129,53527.562510640004
2023-07-12,18:11:03.000,193,10977843,15165,0,1689185462,13121.887566469995,101.4319754399985,53527.54154928
2023-07-12,18:11:04.000,193,10977726,14805,0,1689185463,13121.89430277999,101.44607370000449,53527.4437296
2023-07-12,18:11:05.000,193,10977824,14805,0,1689185464,13121.995347429991,101.38263153000298,53527.52058792
2023-07-12,18:11:06.000,193,10977879,15085,0,1689185465,13121.995347429991,101.2980419700034,53527.60443336001
2023-07-12,18:11:07.000,193,10977782,14885,0,1689185466,13122.029028979996,101.37558240000362,53527.57648488001
2023-07-12,18:11:08.000,193,10977819,14805,0,1689185467,13122.069446839996,101.32623849000083,53527.55552352001
2023-07-12,18:11:09.000,193,10977908,14805,0,1689185468,13122.015556359991,101.2980419700034,53527.4786652
2023-07-12,18:11:10.000,193,10977882,14885,0,1689185469,13122.082919460001,101.23459980000189,53527.45770384001
2023-07-12,18:11:11.000,193,10977679,14765,0,1689185470,13122.116601009991,101.19935414999782,53527.464690960005
2023-07-12,18:11:12.000,193,10977732,14725,0,1689185471,13122.177227799992,101.24164893000125,53527.54154928
2023-07-12,18:11:13.000,193,10977792,14765,0,1689185472,13122.143546250001,101.1852558899991,53527.42975536
2023-07-12,18:11:14.000,193,10977809,14845,0,1689185473,13122.170491489996,101.12181372000487,53527.534562160006
2023-07-12,18:11:15.000,193,10977791,14885,0,1689185474,13122.258063519992,101.12886285000423,53527.54154928
2023-07-12,18:11:16.000,193,10977825,14925,0,1689185475,13122.231118279997,101.05837155000336,53527.513600800004
2023-07-12,18:11:17.000,193,10977773,14725,0,1689185476,13122.231118279997,101.07951894000144,53527.513600800004
2023-07-12,18:11:18.000,193,10977765,14885,0,1689185477,13122.210909349997,101.04427329000464,53527.42276824
2023-07-12,18:11:19.000,193,10977766,14485,0,1689185478,13122.237854589992,101.02312589999929,53527.45770384001
2023-07-12,18:11:20.000,193,10977765,14965,0,1689185479,13122.291745069997,100.98083112000313,53527.52058792
2023-07-12,18:11:21.000,193,10977757,14525,0,1689185480,13122.311953999997,100.95263459999842,53527.57648488001
2023-07-12,18:11:22.000,193,10977875,14645,0,1689185481,13122.332162929997,100.91033982000226,53527.59744624
2023-07-12,18:11:23.000,193,10977778,14885,0,1689185482,13122.311953999997,100.86804503999883,53527.57648488001
2023-07-12,18:11:24.000,193,10977813,14405,0,1689185483,13122.251327209997,100.82575026000268,53527.47167808
2023-07-12,18:11:25.000,193,10977842,14885,0,1689185484,13122.285008760002,100.83279939000204,53527.52058792
2023-07-12,18:11:26.000,193,10977781,14525,0,1689185485,13122.325426620002,100.77640634999989,53527.50661368001
2023-07-12,18:11:27.000,193,10977822,14765,0,1689185486,13122.271536139997,100.72706244000437,53527.513600800004
2023-07-12,18:11:28.000,193,10977755,14645,0,1689185487,13122.258063519992,100.69886591999966,53527.4786652
2023-07-12,18:11:29.000,193,10977817,14965,0,1689185488,13122.271536139997,100.6918167900003,53527.45071672
2023-07-12,18:11:30.000,193,10977776,14645,0,1689185489,13122.359108169992,100.593128970002,53527.60443336001
2023-07-12,18:11:31.000,193,10977764,14765,0,1689185490,13122.372580789997,100.55788331999793,53527.52757504001
2023-07-12,18:11:32.000,193,10977837,14685,0,1689185491,13122.365844480002,100.55788331999793,53527.52058792
2023-07-12,18:11:33.000,193,10977792,14565,0,1689185492,13122.338899239992,100.54378505999921,53527.4437296
2023-07-12,18:11:34.000,193,10977872,14765,0,1689185493,13122.318690309992,100.47329375999834,53527.513600800004
2023-07-12,18:11:35.000,193,10977770,15045,0,1689185494,13122.386053410002,100.46624462999898,53527.583472000006
2023-07-12,18:11:36.000,193,10977802,14845,0,1689185495,13122.406262340002,100.39575332999812,53527.5485364
2023-07-12,18:11:37.000,193,10977816,14765,0,1689185496,13122.365844480002,100.40280246000475,53527.56949776
2023-07-12,18:11:38.000,193,10977805,14805,0,1689185497,13122.386053410002,100.36755681000068,53527.50661368001
2023-07-12,18:11:39.000,193,10977736,14765,0,1689185498,13122.406262340002,100.32526203000452,53527.52757504001
2023-07-12,18:11:40.000,193,10977817,14765,0,1689185499,13122.419734959993,100.27591812000173,53527.54154928
2023-07-12,18:11:41.000,193,10977829,14885,0,1689185500,13122.419734959993,100.32526203000452,53527.5485364
2023-07-12,18:11:42.000,193,10977672,14845,0,1689185501,13122.412998649997,100.29706550999981,53527.5485364
2023-07-12,18:11:43.000,193,10977812,14885,0,1689185502,13122.386053410002,100.30411463999917,53527.52058792
2023-07-12,18:11:44.000,193,10977734,15165,0,1689185503,13122.473625439998,100.29706550999981,53527.59744624
2023-07-12,18:11:45.000,193,10977752,14885,0,1689185504,13122.473625439998,100.26181986000302,53527.562510640004
2023-07-12,18:11:46.000,193,10977802,14725,0,1689185505,13122.507306989988,100.24067246999766,53527.562510640004
2023-07-12,18:11:47.000,193,10977848,14965,0,1689185506,13122.514043299998,100.26181986000302,53527.534562160006
2023-07-12,18:11:48.000,193,10977792,15125,0,1689185507,13122.540988539993,100.22657420999894,53527.55552352001
2023-07-12,18:11:49.000,193,10977757,15005,0,1689185508,13122.561197469993,100.22657420999894,53527.56949776
2023-07-12,18:11:50.000,193,10977823,14805,0,1689185509,13122.561197469993,100.2477216000043,53527.49962656
2023-07-12,18:11:51.000,193,10977763,14885,0,1689185510,13122.527515919988,100.17723030000343,53527.43674248001
2023-07-12,18:11:52.000,193,10977703,14845,0,1689185511,13122.615087949998,100.20542682000087,53527.49962656
2023-07-12,18:11:53.000,193,10977792,15045,0,1689185512,13122.554461159998,100.17018117000407,53527.49263944
2023-07-12,18:11:54.000,193,10977761,14885,0,1689185513,13122.675714739999,100.15608290999808,53527.48565232001
2023-07-12,18:11:55.000,193,10977772,14885,0,1689185514,13122.675714739999,100.17723030000343,53527.57648488001
2023-07-12,18:11:56.000,193,10977832,15005,0,1689185515,13122.709396289989,100.12788639000064,53527.52058792
2023-07-12,18:11:57.000,193,10977822,14845,0,1689185516,13122.695923669999,100.12788639000064,53527.6184076
2023-07-12,18:11:58.000,193,10977739,14685,0,1689185517,13122.662242119994,100.14198464999936,53527.52757504001
2023-07-12,18:11:59.000,193,10977808,15045,0,1689185518,13122.662242119994,100.14903377999872,53527.583472000006
2023-07-12,18:12:00.000,193,10977801,14725,0,1689185519,13122.763286769994,100.13493552,53527.6184076
2023-07-12,18:12:01.000,193,10977750,14845,0,1689185520,13122.783495699994,100.12083726000128,53527.67430456001
2023-07-12,18:12:02.000,193,10977816,14885,0,1689185521,13122.743077839994,100.14198464999936,53527.562510640004
2023-07-12,18:12:03.000,193,10977797,15085,0,1689185522,13122.763286769994,100.19837769000151,53527.583472000006
2023-07-12,18:12:04.000,193,10977755,14765,0,1689185523,13122.87106772999,100.07854247999785,53527.66731744
2023-07-12,18:12:05.000,193,10977775,14765,0,1689185524,13122.85759511,100.10673900000256,53527.55552352001
2023-07-12,18:12:06.000,193,10977675,14725,0,1689185525,13122.87106772999,100.11378813000192,53527.59045912
2023-07-12,18:12:07.000,193,10977847,14845,0,1689185526,13122.823913559994,100.0996898700032,53527.54154928
2023-07-12,18:12:08.000,193,10977739,14925,0,1689185527,13122.904749279995,100.08559161000449,53527.50661368001
2023-07-12,18:12:09.000,193,10977830,15125,0,1689185528,13122.97884869,100.12788639000064,53527.60443336001
2023-07-12,18:12:10.000,193,10977692,14365,0,1689185529,13123.026002859995,100.11378813000192,53527.59045912
2023-07-12,18:12:11.000,193,10977779,15085,0,1689185530,13123.07989334,100.12788639000064,53527.56949776
2023-07-12,18:12:12.000,193,10977838,14885,0,1689185531,13123.09336595999,100.14903377999872,53527.562510640004
2023-07-12,18:12:13.000,193,10977732,14725,0,1689185532,13123.07989334,100.14903377999872,53527.52058792
2023-07-12,18:12:14.000,193,10977861,15125,0,1689185533,13123.127047509995,100.0996898700032,53527.60443336001
2023-07-12,18:12:15.000,193,10977824,14685,0,1689185534,13123.207883229996,100.14198464999936,53527.66033032
2023-07-12,18:12:16.000,193,10977772,14645,0,1689185535,13123.207883229996,100.12083726000128,53527.632381840005
2023-07-12,18:12:17.000,193,10977798,14845,0,1689185536,13123.26177371,100.15608290999808,53527.59045912
2023-07-12,18:12:18.000,193,10977722,14845,0,1689185537,13123.295455259991,100.16313204000471,53527.632381840005
2023-07-12,18:12:19.000,193,10977761,14845,0,1689185538,13123.308927879996,100.12083726000128,53527.59744624
2023-07-12,18:12:20.000,193,10977784,14925,0,1689185539,13123.356082049992,100.21247595000023,53527.54154928
2023-07-12,18:12:21.000,193,10977804,14845,0,1689185540,13123.356082049992,100.18427943000279,53527.57648488001
2023-07-12,18:12:22.000,193,10977788,14965,0,1689185541,13123.362818360001,100.14903377999872,53527.55552352001
2023-07-12,18:12:23.000,193,10977875,14885,0,1689185542,13123.376290979992,100.14903377999872,53527.5485364
2023-07-12,18:12:24.000,193,10977723,14965,0,1689185543,13123.396499909992,100.12788639000064,53527.55552352001
2023-07-12,18:12:25.000,193,10977730,14925,0,1689185544,13123.409972529997,100.18427943000279,53527.66731744
2023-07-12,18:12:26.000,193,10977819,15045,0,1689185545,13123.477335629992,100.19132856000215,53527.66033032
2023-07-12,18:12:27.000,193,10977916,14805,0,1689185546,13123.504280870002,100.17018117000407,53527.6882788
2023-07-12,18:12:28.000,193,10977802,14885,0,1689185547,13123.531226109997,100.21247595000023,53527.6882788
2023-07-12,18:12:29.000,193,10977817,14725,0,1689185548,13123.551435039997,100.20542682000087,53527.66731744
2023-07-12,18:12:30.000,193,10977796,14725,0,1689185549,13123.571643969997,100.18427943000279,53527.71622728
2023-07-12,18:12:31.000,193,10977688,14845,0,1689185550,13123.578380279992,100.19837769000151,53527.6882788
2023-07-12,18:12:32.000,193,10977723,15045,0,1689185551,13123.585116590002,100.19132856000215,53527.78609848
2023-07-12,18:12:33.000,193,10977724,14885,0,1689185552,13123.585116590002,100.24067246999766,53527.76513712
2023-07-12,18:12:34.000,193,10977758,14925,0,1689185553,13123.598589209992,100.12788639000064,53527.751162880006
2023-07-12,18:12:35.000,193,10977747,14925,0,1689185554,13123.746788029988,100.13493552,53527.76513712
2023-07-12,18:12:36.000,193,10977792,15085,0,1689185555,13123.726579099988,100.12788639000064,53527.79308560001
2023-07-12,18:12:37.000,193,10977770,15125,0,1689185556,13123.807414819988,100.10673900000256,53527.78609848
2023-07-12,18:12:38.000,193,10977897,15045,0,1689185557,13123.753524339998,100.13493552,53527.76513712
2023-07-12,18:12:39.000,193,10977830,14605,0,1689185558,13123.686161240003,100.14903377999872,53527.800072720005
2023-07-12,18:12:40.000,193,10977768,14845,0,1689185559,13123.807414819988,100.05739508999977,53527.80705984
2023-07-12,18:12:41.000,193,10977848,15285,0,1689185560,13123.800678509993,100.07149334999849,53527.85596968
2023-07-12,18:12:42.000,193,10977820,15165,0,1689185561,13123.955613639999,100.02919857000234,53527.92584088
2023-07-12,18:12:43.000,193,10977673,14805,0,1689185562,13123.962349949994,100.07149334999849,53527.800072720005
2023-07-12,18:12:44.000,193,10977805,14845,0,1689185563,13123.901723159994,100.10673900000256,53527.800072720005
2023-07-12,18:12:45.000,193,10977811,14765,0,1689185564,13123.928668399989,100.05034596000041,53527.76513712
2023-07-12,18:12:46.000,193,10977805,14845,0,1689185565,13124.02971304999,100.09264074000384,53527.82103408001
2023-07-12,18:12:47.000,193,10977805,15205,0,1689185566,13124.04992197999,100.01510031000362,53527.83500832
2023-07-12,18:12:48.000,193,10977802,14685,0,1689185567,13123.921932089994,100.04329683000105,53527.730201520004
2023-07-12,18:12:49.000,193,10977804,14885,0,1689185568,13123.982558879994,100.07149334999849,53527.75815
2023-07-12,18:12:50.000,193,10977858,15045,0,1689185569,13123.962349949994,100.0362477000017,53527.800072720005
2023-07-12,18:12:51.000,193,10977778,14685,0,1689185570,13123.996031499999,100.01510031000362,53527.81404696
2023-07-12,18:12:52.000,193,10977771,14805,0,1689185571,13124.022976739994,100.02919857000234,53527.86295680001
2023-07-12,18:12:53.000,193,10977887,15005,0,1689185572,13123.921932089994,100.02214944000298,53527.751162880006
2023-07-12,18:12:54.000,193,10977754,14805,0,1689185573,13124.016240429999,99.95165814000211,53527.848982560005
2023-07-12,18:12:55.000,193,10977790,14685,0,1689185574,13123.96908625999,99.95165814000211,53527.81404696
2023-07-12,18:12:56.000,193,10977868,14885,0,1689185575,13123.975822569999,99.9869037899989,53527.75815
2023-07-12,18:12:57.000,193,10977807,15085,0,1689185576,13123.96908625999,99.95870727000147,53527.79308560001
2023-07-12,18:12:58.000,193,10977765,14965,0,1689185577,13123.98929518999,99.91641248999804,53527.918853760006
2023-07-12,18:12:59.000,193,10977769,14805,0,1689185578,13123.955613639999,99.96575640000083,53527.83500832
2023-07-12,18:13:00.000,193,10977851,14565,0,1689185579,13123.982558879994,99.93755988000339,53527.800072720005
2023-07-12,18:13:01.000,193,10977762,14885,0,1689185580,13123.868041609989,99.88116684000124,53527.73718864
2023-07-12,18:13:02.000,193,10977828,15045,0,1689185581,13123.921932089994,99.83182292999845,53527.77911136
2023-07-12,18:13:03.000,193,10977824,15125,0,1689185582,13123.948877329989,99.8882159700006,53527.84199544001
2023-07-12,18:13:04.000,193,10977774,14805,0,1689185583,13123.841096369993,99.87411771000188,53527.751162880006
2023-07-12,18:13:05.000,193,10977800,14885,0,1689185584,13123.928668399989,99.7895281500023,53527.80705984
2023-07-12,18:13:06.000,193,10977781,14685,0,1689185585,13123.901723159994,99.75428249999823,53527.82103408001
2023-07-12,18:13:07.000,193,10977808,14765,0,1689185586,13123.935404709999,99.77542989000358,53527.83500832
2023-07-12,18:13:08.000,193,10977768,14685,0,1689185587,13123.928668399989,99.70493859000271,53527.77212424001
2023-07-12,18:13:09.000,193,10977869,14805,0,1689185588,13123.847832679989,99.73313511000015,53527.79308560001
2023-07-12,18:13:10.000,193,10977853,14725,0,1689185589,13123.834360059998,99.74723336999887,53527.77212424001
2023-07-12,18:13:11.000,193,10977635,14925,0,1689185590,13123.868041609989,99.63444729000184,53527.848982560005
2023-07-12,18:13:12.000,193,10977796,14765,0,1689185591,13123.894986849999,99.62739816000249,53527.76513712
2023-07-12,18:13:13.000,193,10977744,14885,0,1689185592,13123.793942199998,99.64854555000056,53527.72321440001
2023-07-12,18:13:14.000,193,10977822,14845,0,1689185593,13123.814151129998,99.59920163999777,53527.75815
2023-07-12,18:13:15.000,193,10977765,15285,0,1689185594,13123.820887439993,99.59920163999777,53527.77212424001
2023-07-12,18:13:16.000,193,10977739,14925,0,1689185595,13123.820887439993,99.59215250999841,53527.6882788
2023-07-12,18:13:17.000,193,10977733,14805,0,1689185596,13123.814151129998,99.52166121000482,53527.67430456001
2023-07-12,18:13:18.000,193,10977753,14885,0,1689185597,13123.719842789993,99.52871034000418,53527.64635608
2023-07-12,18:13:19.000,193,10977819,14885,0,1689185598,13123.706370170003,99.53575947000354,53527.64635608
2023-07-12,18:13:20.000,193,10977768,14885,0,1689185599,13123.706370170003,99.50756294999883,53527.62539472001
2023-07-12,18:13:21.000,193,10977867,15045,0,1689185600,13123.807414819988,99.49346469000011,53527.681291680005
2023-07-12,18:13:22.000,193,10977804,15045,0,1689185601,13123.807414819988,99.50051381999947,53527.751162880006
2023-07-12,18:13:23.000,193,10977793,14885,0,1689185602,13123.773733269998,99.4441207800046,53527.6882788
2023-07-12,18:13:24.000,193,10977766,14645,0,1689185603,13123.706370170003,99.4300225199986,53527.681291680005
2023-07-12,18:13:25.000,193,10977762,14725,0,1689185604,13123.726579099988,99.41592425999988,53527.534562160006
2023-07-12,18:13:26.000,193,10977824,14965,0,1689185605,13123.719842789993,99.36658035000437,53527.562510640004
2023-07-12,18:13:27.000,193,10977736,15365,0,1689185606,13123.706370170003,99.38772774000245,53527.62539472001
2023-07-12,18:13:28.000,193,10977810,14805,0,1689185607,13123.665952310002,99.32428557000094,53527.54154928
2023-07-12,18:13:29.000,193,10977775,14685,0,1689185608,13123.740051719993,99.2960890500035,53527.74417576001
2023-07-12,18:13:30.000,193,10977899,14925,0,1689185609,13123.780469579993,99.25379427000007,53527.77212424001
2023-07-12,18:13:31.000,193,10977772,14885,0,1689185610,13123.753524339998,99.27494165999815,53527.800072720005
2023-07-12,18:13:32.000,193,10977805,14765,0,1689185611,13123.733315409998,99.25379427000007,53527.60443336001
2023-07-12,18:13:33.000,193,10977762,14685,0,1689185612,13123.807414819988,99.19035209999856,53527.6184076
2023-07-12,18:13:34.000,193,10977881,14725,0,1689185613,13123.807414819988,99.19740122999792,53527.66731744
2023-07-12,18:13:35.000,193,10977740,14685,0,1689185614,13123.766996959988,99.21854862000328,53527.562510640004
2023-07-12,18:13:36.000,193,10977789,14965,0,1689185615,13123.706370170003,99.12690993000433,53527.464690960005
2023-07-12,18:13:37.000,193,10977874,15205,0,1689185616,13123.773733269998,99.09166428000026,53527.60443336001
2023-07-12,18:13:38.000,193,10977831,15045,0,1689185617,13123.787205889988,99.13395906000369,53527.562510640004
2023-07-12,18:13:39.000,193,10977831,15045,0,1689185618,13123.827623749989,99.01412385000003,53527.70924016
2023-07-12,18:13:40.000,193,10977695,14885,0,1689185619,13123.766996959988,99.04232037000475,53527.6184076
2023-07-12,18:13:41.000,193,10977803,14845,0,1689185620,13123.733315409998,99.07051689000218,53527.562510640004
2023-07-12,18:13:42.000,193,10977791,14805,0,1689185621,13123.760260649993,98.95773080999788,53527.62539472001
2023-07-12,18:13:43.000,193,10977843,14525,0,1689185622,13123.753524339998,98.9859273300026,53527.5485364
2023-07-12,18:13:44.000,193,10977759,14645,0,1689185623,13123.740051719993,98.94363254999917,53527.583472000006
2023-07-12,18:13:45.000,193,10977866,14885,0,1689185624,13123.733315409998,98.99297646000196,53527.60443336001
2023-07-12,18:13:46.000,193,10977788,14845,0,1689185625,13123.706370170003,98.85904298999958,53527.534562160006
2023-07-12,18:13:47.000,193,10977732,14765,0,1689185626,13123.726579099988,98.86609211999894,53527.60443336001
2023-07-12,18:13:48.000,193,10977803,14765,0,1689185627,13123.753524339998,98.97182907000388,53527.562510640004
2023-07-12,18:13:49.000,193,10977848,14725,0,1689185628,13123.726579099988,98.91543603000173,53527.54154928
2023-07-12,18:13:50.000,193,10977738,14765,0,1689185629,13123.585116590002,98.91543603000173,53527.35988416001
2023-07-12,18:13:51.000,193,10977778,14685,0,1689185630,13123.558171349992,98.90838690000237,53527.47167808
2023-07-12,18:13:52.000,193,10977728,15085,0,1689185631,13123.591852899997,98.8731412499983,53527.513600800004
2023-07-12,18:13:53.000,193,10977801,15045,0,1689185632,13123.537962419992,98.9365834199998,53527.4437296
2023-07-12,18:13:54.000,193,10977762,14925,0,1689185633,13123.571643969997,98.90133777000301,53527.54154928
2023-07-12,18:13:55.000,193,10977800,14885,0,1689185634,13123.591852899997,98.90133777000301,53527.4437296
2023-07-12,18:13:56.000,193,10977803,14725,0,1689185635,13123.470599319997,98.89428864000365,53527.35289704
2023-07-12,18:13:57.000,193,10977715,14725,0,1689185636,13123.497544559992,98.88019037999766,53527.38783264001
2023-07-12,18:13:58.000,193,10977832,14205,0,1689185637,13123.511017179997,98.88723951000429,53527.3738584
2023-07-12,18:13:59.000,193,10977802,14565,0,1689185638,13123.389763599997,98.8378956000015,53527.3738584
2023-07-12,18:14:00.000,193,10977728,14845,0,1689185639,13123.342609430001,98.86609211999894,53527.26905160001
2023-07-12,18:14:01.000,193,10977810,14885,0,1689185640,13123.315664189991,98.94363254999917,53527.3039872
2023-07-12,18:14:02.000,193,10977818,14765,0,1689185641,13123.322400500001,98.85199386000022,53527.35289704
2023-07-12,18:14:03.000,193,10977709,15005,0,1689185642,13123.228092159996,98.84494473000086,53527.297000080005
2023-07-12,18:14:04.000,193,10977733,14485,0,1689185643,13123.22135585,98.8731412499983,53527.17123192001
2023-07-12,18:14:05.000,193,10977779,14685,0,1689185644,13123.268510019996,98.88723951000429,53527.19219328001
2023-07-12,18:14:06.000,193,10977833,14525,0,1689185645,13123.22135585,98.85904298999958,53527.22014176001
2023-07-12,18:14:07.000,193,10977720,14805,0,1689185646,13123.20114692,98.85904298999958,53527.21315464
2023-07-12,18:14:08.000,193,10977767,14805,0,1689185647,13123.15399274999,98.8731412499983,53527.24110312001
2023-07-12,18:14:09.000,193,10977733,14805,0,1689185648,13123.066420719995,98.8378956000015,53527.15027056001
2023-07-12,18:14:10.000,193,10977863,14885,0,1689185649,13123.11357488999,98.92248516000109,53527.10834784
2023-07-12,18:14:11.000,193,10977760,14885,0,1689185650,13123.1203112,98.92248516000109,53527.10834784
2023-07-12,18:14:12.000,193,10977840,14845,0,1689185651,13123.03273916999,98.88019037999766,53527.17123192001
2023-07-12,18:14:13.000,193,10977825,14725,0,1689185652,13123.05968441,98.90838690000237,53527.07341224001
2023-07-12,18:14:14.000,193,10977806,14885,0,1689185653,13122.97884869,98.90133777000301,53527.04546376
2023-07-12,18:14:15.000,193,10977732,14885,0,1689185654,13123.026002859995,98.90133777000301,53527.07341224001
2023-07-12,18:14:16.000,193,10977828,15005,0,1689185655,13123.046211789995,98.94363254999917,53527.07341224001
2023-07-12,18:14:17.000,193,10977797,14885,0,1689185656,13123.05968441,98.90838690000237,53527.02450240001
2023-07-12,18:14:18.000,193,10977729,14965,0,1689185657,13123.01926655,98.92248516000109,53527.059438000004
2023-07-12,18:14:19.000,193,10977797,14845,0,1689185658,13123.01253023999,98.92248516000109,53527.04546376
2023-07-12,18:14:20.000,193,10977778,14925,0,1689185659,13123.01926655,98.94363254999917,53527.06642512
2023-07-12,18:14:21.000,193,10977826,14565,0,1689185660,13123.03273916999,98.96477994000452,53527.06642512
2023-07-12,18:14:22.000,193,10977734,14965,0,1689185661,13123.05294809999,98.94363254999917,53527.01751528
2023-07-12,18:14:23.000,193,10977834,14645,0,1689185662,13123.1203112,98.86609211999894,53527.080399360006
2023-07-12,18:14:24.000,193,10977791,14845,0,1689185663,13122.99905762,98.81674821000342,53527.031489520006
2023-07-12,18:14:25.000,193,10977820,14845,0,1689185664,13123.01253023999,98.91543603000173,53527.10136072001
2023-07-12,18:14:26.000,193,10977745,14845,0,1689185665,13123.10010227,98.86609211999894,53527.10834784
2023-07-12,18:14:27.000,193,10977799,14925,0,1689185666,13123.13378381999,98.9365834199998,53527.15027056001
2023-07-12,18:14:28.000,193,10977812,15005,0,1689185667,13123.11357488999,98.88019037999766,53527.059438000004
2023-07-12,18:14:29.000,193,10977865,15125,0,1689185668,13123.03947548,98.88019037999766,53526.9895668
2023-07-12,18:14:30.000,193,10977796,14725,0,1689185669,13123.07315702999,98.8378956000015,53527.04546376
2023-07-12,18:14:31.000,193,10977778,14765,0,1689185670,13123.20114692,98.84494473000086,53527.129309200005
2023-07-12,18:14:32.000,193,10977851,15005,0,1689185671,13123.22135585,98.85904298999958,53527.12232208001
2023-07-12,18:14:33.000,193,10977741,14885,0,1689185672,13123.19441060999,98.82379734000278,53527.10136072001
2023-07-12,18:14:34.000,193,10977797,15005,0,1689185673,13123.187674299996,98.83084647000214,53527.080399360006
2023-07-12,18:14:35.000,193,10977886,14725,0,1689185674,13123.248301089996,98.74625691000256,53527.178219040004
2023-07-12,18:14:36.000,193,10977785,14845,0,1689185675,13123.295455259991,98.78150255999935,53527.10834784
2023-07-12,18:14:37.000,193,10977762,14925,0,1689185676,13123.335873119991,98.7392077800032,53527.20616752
2023-07-12,18:14:38.000,193,10977750,14685,0,1689185677,13123.322400500001,98.75330604000192,53527.0943736
2023-07-12,18:14:39.000,193,10977815,14845,0,1689185678,13123.322400500001,98.79560081999807,53527.14328344
2023-07-12,18:14:40.000,193,10977864,15205,0,1689185679,13123.490808249997,98.75330604000192,53527.17123192001
2023-07-12,18:14:41.000,193,10977682,14845,0,1689185680,13123.490808249997,98.71101125999849,53527.27603872
2023-07-12,18:14:52.000,193,10977726,14965,0,1689185691,13123.98929518999,98.4924882300038,53527.31097432
2023-07-12,18:14:53.000,193,10977825,14805,0,1689185692,13123.98929518999,98.42904606000229,53527.31796144001
2023-07-12,18:14:54.000,193,10977813,14845,0,1689185693,13124.043185669994,98.41494780000357,53527.26206448
2023-07-12,18:14:55.000,193,10977790,14685,0,1689185694,13124.07686722,98.35150563000207,53527.33892280001
2023-07-12,18:14:56.000,193,10977779,14885,0,1689185695,13124.17117555999,98.39380040999822,53527.35289704
2023-07-12,18:14:57.000,193,10977721,14765,0,1689185696,13124.13749401,98.2810143300012,53527.21315464
2023-07-12,18:14:58.000,193,10977903,15205,0,1689185697,13124.27222020999,98.30216171999928,53527.31796144001
2023-07-12,18:14:59.000,193,10977787,14885,0,1689185698,13124.31263806999,98.22462128999905,53527.38783264001
2023-07-12,18:15:00.000,193,10977701,14885,0,1689185699,13124.326110689995,98.18937564000225,53527.33892280001
2023-07-12,18:15:01.000,193,10977877,14925,0,1689185700,13124.35979224,98.21757215999969,53527.366871280006
2023-07-12,18:15:02.000,193,10977876,14805,0,1689185701,13124.44062796,98.21757215999969,53527.45770384001
2023-07-12,18:15:03.000,193,10977821,14885,0,1689185702,13124.44062796,98.20347390000097,53527.42276824
2023-07-12,18:15:04.000,193,10977874,15005,0,1689185703,13124.501254750001,98.19642477000161,53527.54154928
2023-07-12,18:15:05.000,193,10977793,14845,0,1689185704,13124.555145229991,98.09773695000331,53527.513600800004
2023-07-12,18:15:06.000,193,10977825,14605,0,1689185705,13124.602299400001,98.11183521000203,53527.45770384001
2023-07-12,18:15:07.000,193,10977718,15045,0,1689185706,13124.683135120002,98.06249129999924,53527.59744624
2023-07-12,18:15:08.000,193,10977838,15045,0,1689185707,13124.730289289997,98.09068782000395,53527.43674248001
2023-07-12,18:15:09.000,193,10977764,14965,0,1689185708,13124.737025599992,98.02724565000244,53527.55552352001
2023-07-12,18:15:10.000,193,10977850,14845,0,1689185709,13124.770707149997,98.02019652000308,53527.49962656
2023-07-12,18:15:11.000,193,10977750,14965,0,1689185710,13124.770707149997,97.97790173999965,53527.52757504001
2023-07-12,18:15:12.000,193,10977774,14845,0,1689185711,13124.885224420002,97.97085261000029,53527.562510640004
2023-07-12,18:15:13.000,193,10977785,14685,0,1689185712,13124.824597630002,97.98495086999901,53527.52058792
2023-07-12,18:15:14.000,193,10977878,14845,0,1689185713,13124.952587519998,97.91445956999814,53527.54154928
2023-07-12,18:15:15.000,193,10977789,14845,0,1689185714,13124.959323829993,97.86511566000263,53527.64635608
2023-07-12,18:15:16.000,193,10977760,14845,0,1689185715,13124.999741689993,97.85101740000391,53527.59045912
2023-07-12,18:15:17.000,193,10977853,15005,0,1689185716,13124.993005379998,97.80872262000048,53527.63936896
2023-07-12,18:15:18.000,193,10977812,14965,0,1689185717,13124.966060139988,97.8228208799992,53527.54154928
2023-07-12,18:15:19.000,193,10977793,14805,0,1689185718,13125.033423239998,97.76642784000433,53527.5485364
2023-07-12,18:15:20.000,193,10977884,15005,0,1689185719,13125.067104789989,97.71003480000218,53527.632381840005
2023-07-12,18:15:21.000,193,10977831,15165,0,1689185720,13125.087313719989,97.68183828000474,53527.632381840005
2023-07-12,18:15:22.000,193,10977728,14805,0,1689185721,13125.080577409994,97.64659263000067,53527.65334320001
2023-07-12,18:15:23.000,193,10977849,14765,0,1689185722,13125.120995269994,97.63954350000131,53527.66731744
2023-07-12,18:15:24.000,193,10977826,14525,0,1689185723,13125.100786339994,97.63954350000131,53527.4786652
2023-07-12,18:15:25.000,193,10977909,14885,0,1689185724,13125.154676819999,97.59724871999788,53527.61142048
2023-07-12,18:15:26.000,193,10977792,14845,0,1689185725,13125.100786339994,97.540855680003,53527.534562160006
2023-07-12,18:15:27.000,193,10977824,14885,0,1689185726,13125.154676819999,97.5126591599983,53527.62539472001
2023-07-12,18:15:28.000,193,10977799,14605,0,1689185727,13125.161413129994,97.49856089999957,53527.59744624
2023-07-12,18:15:29.000,193,10977740,14845,0,1689185728,13125.147940509989,97.540855680003,53527.59744624
2023-07-12,18:15:30.000,193,10977832,14845,0,1689185729,13125.114258959999,97.50561002999893,53527.59045912
2023-07-12,18:15:31.000,193,10977846,14525,0,1689185730,13125.20856729999,97.46331525000278,53527.702253040006
2023-07-12,18:15:32.000,193,10977838,14685,0,1689185731,13125.161413129994,97.35757829999784,53527.681291680005
2023-07-12,18:15:33.000,193,10977834,15205,0,1689185732,13125.181622059994,97.42806959999871,53527.67430456001
2023-07-12,18:15:34.000,193,10977873,14645,0,1689185733,13125.060368479993,97.3787256900032,53527.60443336001
2023-07-12,18:15:35.000,193,10977768,14685,0,1689185734,13125.053632169998,97.35052916999848,53527.52757504001
2023-07-12,18:15:36.000,193,10977857,14525,0,1689185735,13125.127731579989,97.34348003999912,53527.60443336001
2023-07-12,18:15:37.000,193,10977741,14965,0,1689185736,13125.080577409994,97.28708700000425,53527.56949776
2023-07-12,18:15:38.000,193,10977796,14885,0,1689185737,13125.019950619993,97.24479222000082,53527.583472000006
2023-07-12,18:15:39.000,193,10977725,14725,0,1689185738,13125.019950619993,97.21659570000338,53527.57648488001
2023-07-12,18:15:40.000,193,10977771,14765,0,1689185739,13125.053632169998,97.18839917999867,53527.56949776
2023-07-12,18:15:41.000,193,10977830,14965,0,1689185740,13125.019950619993,97.18135004999931,53527.56949776
2023-07-12,18:15:42.000,193,10977772,15205,0,1689185741,13124.972796449998,97.11085874999844,53527.52757504001
2023-07-12,18:15:43.000,193,10977798,14725,0,1689185742,13124.966060139988,97.1320061400038,53527.54154928
2023-07-12,18:15:44.000,193,10977726,14965,0,1689185743,13124.932378589998,97.14610440000251,53527.49263944
2023-07-12,18:15:45.000,193,10977707,15125,0,1689185744,13125.006477999988,97.06151484000293,53527.54154928
2023-07-12,18:15:46.000,193,10977786,14925,0,1689185745,13124.945851209988,97.04741658000421,53527.50661368001
2023-07-12,18:15:47.000,193,10977829,14885,0,1689185746,13125.006477999988,97.00512180000078,53527.57648488001
2023-07-12,18:15:48.000,193,10977825,14765,0,1689185747,13125.019950619993,96.99102354000206,53527.583472000006
2023-07-12,18:15:49.000,193,10977769,15005,0,1689185748,13124.999741689993,97.00512180000078,53527.562510640004
2023-07-12,18:15:50.000,193,10977842,14965,0,1689185749,13124.986269069988,97.03331831999822,53527.45770384001
2023-07-12,18:15:51.000,193,10977868,14765,0,1689185750,13124.979532759993,97.00512180000078,53527.415781120006
2023-07-12,18:15:52.000,193,10977800,14845,0,1689185751,13125.046895859989,96.94167962999927,53527.534562160006
2023-07-12,18:15:53.000,193,10977817,14725,0,1689185752,13125.019950619993,96.94872875999863,53527.4437296
2023-07-12,18:15:54.000,193,10977832,14765,0,1689185753,13125.006477999988,96.89233572000376,53527.5485364
2023-07-12,18:15:55.000,193,10977795,14885,0,1689185754,13125.019950619993,96.89233572000376,53527.534562160006
2023-07-12,18:15:56.000,193,10977813,14445,0,1689185755,13124.959323829993,96.92758137000055,53527.59045912
2023-07-12,18:15:57.000,193,10977778,14885,0,1689185756,13124.871751799998,96.8711883299984,53527.52058792
2023-07-12,18:15:58.000,193,10977776,14765,0,1689185757,13124.784179770002,96.8711883299984,53527.43674248001
2023-07-12,18:15:59.000,193,10977821,15045,0,1689185758,13124.743761910002,96.80069703000481,53527.4437296
2023-07-12,18:16:00.000,193,10977775,14805,0,1689185759,13124.703344050002,96.79364789999818,53527.45770384001
2023-07-12,18:16:01.000,193,10977741,14765,0,1689185760,13124.669662499997,96.78659876999882,53527.5485364
2023-07-12,18:16:02.000,193,10977763,14645,0,1689185761,13124.703344050002,96.73020573000395,53527.55552352001
2023-07-12,18:16:03.000,193,10977765,14805,0,1689185762,13124.676398809992,96.63856703999772,53527.57648488001
2023-07-12,18:16:04.000,193,10977745,15245,0,1689185763,13124.588826779996,96.68791095000051,53527.40879400001
2023-07-12,18:16:05.000,193,10977815,14765,0,1689185764,13124.689871429997,96.61037052000029,53527.45770384001
2023-07-12,18:16:06.000,193,10977869,15085,0,1689185765,13124.710080359997,96.59627226000157,53527.45770384001
2023-07-12,18:16:07.000,193,10977892,15005,0,1689185766,13124.662926190002,96.61741964999965,53527.415781120006
2023-07-12,18:16:08.000,193,10977760,14885,0,1689185767,13124.635980949992,96.56807574000413,53527.35988416001
2023-07-12,18:16:09.000,193,10977829,14685,0,1689185768,13124.649453569997,96.58922313000221,53527.394819760004
2023-07-12,18:16:10.000,193,10977758,14925,0,1689185769,13124.622508330001,96.60332139000093,53527.49962656
2023-07-12,18:16:11.000,193,10977844,14885,0,1689185770,13124.602299400001,96.58217400000285,53527.4437296
2023-07-12,18:16:12.000,193,10977817,14925,0,1689185771,13124.582090470001,96.59627226000157,53527.40879400001
2023-07-12,18:16:13.000,193,10977827,14685,0,1689185772,13124.494518439991,96.624468779999,53527.3738584
2023-07-12,18:16:14.000,193,10977823,14725,0,1689185773,13124.521463680001,96.61741964999965,53527.33892280001
2023-07-12,18:16:15.000,193,10977799,14685,0,1689185774,13124.48104582,96.56807574000413,53527.42975536
2023-07-12,18:16:16.000,193,10977811,14845,0,1689185775,13124.454100579991,96.61037052000029,53527.4437296
2023-07-12,18:16:17.000,193,10977793,14925,0,1689185776,13124.33958331,96.60332139000093,53527.33892280001
2023-07-12,18:16:18.000,193,10977828,14765,0,1689185777,13124.29916545,96.57512487000349,53527.394819760004
2023-07-12,18:16:19.000,193,10977778,14685,0,1689185778,13124.285692829995,96.53987921999942,53527.42975536
2023-07-12,18:16:20.000,193,10977852,14885,0,1689185779,13124.21832973,96.53283009000006,53527.3738584
2023-07-12,18:16:21.000,193,10977801,14845,0,1689185780,13124.23853866,96.51873183000134,53527.38783264001
2023-07-12,18:16:22.000,193,10977770,15085,0,1689185781,13124.184648179995,96.54692834999878,53527.35988416001
2023-07-12,18:16:23.000,193,10977838,15125,0,1689185782,13124.17117555999,96.56102661000477,53527.33193568
2023-07-12,18:16:24.000,193,10977740,14685,0,1689185783,13124.063394599994,96.53987921999942,53527.178219040004
2023-07-12,18:16:25.000,193,10977792,14645,0,1689185784,13124.083603529994,96.51873183000134,53527.27603872
2023-07-12,18:16:26.000,193,10977800,14685,0,1689185785,13124.07013090999,96.49758444000327,53527.345909920004
2023-07-12,18:16:27.000,193,10977849,15005,0,1689185786,13124.043185669994,96.47643704999791,53527.25507736
2023-07-12,18:16:28.000,193,10977729,14725,0,1689185787,13123.928668399989,96.53987921999942,53527.17123192001
2023-07-12,18:16:29.000,193,10977709,14805,0,1689185788,13123.921932089994,96.46938791999855,53527.199180400006
2023-07-12,18:16:30.000,193,10977847,15005,0,1689185789,13123.915195779999,96.44119140000112,53527.19219328001
2023-07-12,18:16:31.000,193,10977864,14845,0,1689185790,13123.921932089994,96.41299488000368,53527.19219328001
2023-07-12,18:16:32.000,193,10977843,15045,0,1689185791,13123.868041609989,96.43414227000176,53527.15725768
2023-07-12,18:16:33.000,193,10977739,14925,0,1689185792,13123.820887439993,96.4623387899992,53527.00354104001
2023-07-12,18:16:34.000,193,10977843,15165,0,1689185793,13123.854568989998,96.4623387899992,53527.02450240001
2023-07-12,18:16:35.000,193,10977790,14765,0,1689185794,13123.894986849999,96.45528965999983,53527.08738648
2023-07-12,18:16:36.000,193,10977731,14925,0,1689185795,13123.787205889988,96.46938791999855,53527.03847664
2023-07-12,18:16:37.000,193,10977766,15005,0,1689185796,13123.827623749989,96.41299488000368,53527.03847664
2023-07-12,18:16:38.000,193,10977930,15165,0,1689185797,13123.773733269998,96.39889661999769,53526.93366984001
2023-07-12,18:16:39.000,193,10977787,14885,0,1689185798,13123.780469579993,96.41299488000368,53526.912708480006
2023-07-12,18:16:40.000,193,10977834,14685,0,1689185799,13123.807414819988,96.42004401000304,53526.99655392
2023-07-12,18:16:41.000,193,10977676,15125,0,1689185800,13123.820887439993,96.40594575000432,53527.010528160004
2023-07-12,18:16:42.000,193,10977858,14965,0,1689185801,13123.740051719993,96.44119140000112,53526.863798640006
2023-07-12,18:16:43.000,193,10977830,14845,0,1689185802,13123.746788029988,96.39184748999833,53526.92668272
2023-07-12,18:16:44.000,193,10977759,14685,0,1689185803,13123.686161240003,96.42004401000304,53526.83585016001
2023-07-12,18:16:45.000,193,10977751,15005,0,1689185804,13123.746788029988,96.38479835999897,53526.87777288
2023-07-12,18:16:46.000,193,10977846,14845,0,1689185805,13123.766996959988,96.39889661999769,53526.88476000001
2023-07-12,18:16:47.000,193,10977819,14765,0,1689185806,13123.733315409998,96.34955271000217,53526.81488880001
2023-07-12,18:16:48.000,193,10977804,14485,0,1689185807,13123.787205889988,96.34250358000281,53526.88476000001
2023-07-12,18:16:49.000,193,10977782,14925,0,1689185808,13123.827623749989,96.30725792999874,53526.88476000001
2023-07-12,18:16:50.000,193,10977789,14965,0,1689185809,13123.760260649993,96.33545445000345,53526.8498244
2023-07-12,18:16:51.000,193,10977828,14845,0,1689185810,13123.760260649993,96.3143070599981,53526.793927440005
2023-07-12,18:16:52.000,193,10977797,14885,0,1689185811,13123.807414819988,96.27201228000195,53526.793927440005
2023-07-12,18:16:53.000,193,10977795,14885,0,1689185812,13123.766996959988,96.28611054000066,53526.81488880001
2023-07-12,18:16:54.000,193,10977749,15005,0,1689185813,13123.780469579993,96.25791402000323,53526.78694032001
2023-07-12,18:16:55.000,193,10977764,14885,0,1689185814,13123.814151129998,96.13807880999957,53526.88476000001
2023-07-12,18:16:56.000,193,10977769,14805,0,1689185815,13123.820887439993,96.23676662999787,53526.80790168
2023-07-12,18:16:57.000,193,10977770,14845,0,1689185816,13123.827623749989,96.08873490000406,53526.842837280004
2023-07-12,18:16:58.000,193,10977791,14725,0,1689185817,13123.820887439993,96.11693142000149,53526.793927440005
2023-07-12,18:16:59.000,193,10977805,14925,0,1689185818,13123.861305299994,96.0816857700047,53526.82187592
2023-07-12,18:17:00.000,193,10977784,15045,0,1689185819,13123.894986849999,96.09578403000341,53526.793927440005
2023-07-12,18:17:01.000,193,10977818,14725,0,1689185820,13123.955613639999,96.07463663999806,53526.82886304
2023-07-12,18:17:02.000,193,10977765,14725,0,1689185821,13123.935404709999,96.03939099000127,53526.710082
2023-07-12,18:17:03.000,193,10977815,14565,0,1689185822,13123.928668399989,96.05348924999998,53526.76597896001
2023-07-12,18:17:04.000,193,10977816,14605,0,1689185823,13124.04992197999,95.97594881999976,53526.80790168
2023-07-12,18:17:05.000,193,10977784,14885,0,1689185824,13124.11728508,95.99004707999848,53526.85681152001
2023-07-12,18:17:06.000,193,10977784,14845,0,1689185825,13124.09033983999,95.97594881999976,53526.82187592
2023-07-12,18:17:07.000,193,10977815,14845,0,1689185826,13124.13075769999,95.9336540400036,53526.88476000001
2023-07-12,18:17:08.000,193,10977764,14725,0,1689185827,13124.184648179995,95.95480143000168,53526.88476000001
2023-07-12,18:17:09.000,193,10977799,14765,0,1689185828,13124.19138448999,95.91250664999825,53526.93366984001
2023-07-12,18:17:10.000,193,10977810,14685,0,1689185829,13124.184648179995,95.86316274000274,53526.92668272
2023-07-12,18:17:11.000,193,10977755,14885,0,1689185830,13124.245274969995,95.8208679599993,53526.88476000001
2023-07-12,18:17:12.000,193,10977862,14605,0,1689185831,13124.27895652,95.86316274000274,53526.92668272
2023-07-12,18:17:13.000,193,10977787,14885,0,1689185832,13124.31937438,95.80676970000059,53526.891747120004
2023-07-12,18:17:14.000,193,10977814,14765,0,1689185833,13124.31937438,95.79267144000187,53526.89873424
2023-07-12,18:17:15.000,193,10977791,14685,0,1689185834,13124.427155339996,95.74332752999908,53527.010528160004
2023-07-12,18:17:16.000,193,10977775,14645,0,1689185835,13124.427155339996,95.77152405000379,53526.961618320005
2023-07-12,18:17:17.000,193,10977799,14845,0,1689185836,13124.44062796,95.722180140001,53526.95463120001
2023-07-12,18:17:18.000,193,10977763,15005,0,1689185837,13124.433891649991,95.722180140001,53526.90572136001
2023-07-12,18:17:19.000,193,10977787,14965,0,1689185838,13124.474309509991,95.65168884000013,53526.961618320005
2023-07-12,18:17:20.000,193,10977818,14685,0,1689185839,13124.548408919996,95.66578709999885,53527.02450240001
2023-07-12,18:17:21.000,193,10977814,15045,0,1689185840,13124.575354159992,95.60234493000462,53527.01751528
2023-07-12,18:17:22.000,193,10977810,14525,0,1689185841,13124.642717260002,95.58824666999863,53526.99655392
2023-07-12,18:17:23.000,193,10977765,14805,0,1689185842,13124.676398809992,95.55300102000183,53527.03847664
2023-07-12,18:17:24.000,193,10977775,15005,0,1689185843,13124.629244639997,95.54595189000247,53526.98257968001
2023-07-12,18:17:25.000,193,10977827,14765,0,1689185844,13124.676398809992,95.56005015000119,53526.98257968001
2023-07-12,18:17:26.000,193,10977803,14845,0,1689185845,13124.716816669992,95.54595189000247,53526.94065696
2023-07-12,18:17:27.000,193,10977809,15125,0,1689185846,13124.737025599992,95.46841146000224,53527.01751528
2023-07-12,18:17:28.000,193,10977792,14725,0,1689185847,13124.750498219997,95.48250972000096,53526.9895668
2023-07-12,18:17:29.000,193,10977792,15045,0,1689185848,13124.757234529992,95.46841146000224,53527.03847664
2023-07-12,18:17:30.000,193,10977848,14685,0,1689185849,13124.790916079997,95.44021494000481,53527.010528160004
2023-07-12,18:17:31.000,193,10977845,14805,0,1689185850,13124.905433350003,95.36972364000394,53527.059438000004
2023-07-12,18:17:32.000,193,10977788,14725,0,1689185851,13124.878488109993,95.39087103000202,53527.04546376
2023-07-12,18:17:33.000,193,10977786,14725,0,1689185852,13124.871751799998,95.3767727700033,53526.94764408
2023-07-12,18:17:34.000,193,10977790,15045,0,1689185853,13124.885224420002,95.32742886000051,53526.9895668
2023-07-12,18:17:35.000,193,10977799,14885,0,1689185854,13124.912169659998,95.30628147000243,53527.05245088001
2023-07-12,18:17:36.000,193,10977797,14685,0,1689185855,13124.932378589998,95.30628147000243,53526.98257968001
2023-07-12,18:17:37.000,193,10977814,14925,0,1689185856,13124.959323829993,95.22169191000285,53527.00354104001
2023-07-12,18:17:38.000,193,10977772,14605,0,1689185857,13124.959323829993,95.21464278000349,53526.89873424
2023-07-12,18:17:39.000,193,10977721,14685,0,1689185858,13125.033423239998,95.20759365000413,53527.00354104001
2023-07-12,18:17:40.000,193,10977800,14605,0,1689185859,13125.040159549993,95.15824974000134,53527.00354104001
2023-07-12,18:17:41.000,193,10977787,14765,0,1689185860,13125.100786339994,95.08070931000111,53527.04546376
2023-07-12,18:17:42.000,193,10977812,14885,0,1689185861,13125.120995269994,95.1300532200039,53527.04546376
2023-07-12,18:17:43.000,193,10977749,15045,0,1689185862,13125.141204199994,95.09480756999983,53527.00354104001
2023-07-12,18:17:44.000,193,10977848,14885,0,1689185863,13125.087313719989,95.07366018000175,53527.00354104001
2023-07-12,18:17:45.000,193,10977861,14605,0,1689185864,13125.215303609999,95.00316888000089,53527.02450240001
2023-07-12,18:17:46.000,193,10977762,14805,0,1689185865,13125.222039919994,95.01021801000024,53527.07341224001
2023-07-12,18:17:47.000,193,10977820,14685,0,1689185866,13125.24898515999,94.93267758000002,53527.01751528
2023-07-12,18:17:48.000,193,10977825,14605,0,1689185867,13125.18835836999,94.93972670999938,53526.94065696
2023-07-12,18:17:49.000,193,10977820,14525,0,1689185868,13125.242248849994,94.9185793200013,53527.01751528
2023-07-12,18:17:50.000,193,10977826,14805,0,1689185869,13125.24898515999,94.91153019000194,53527.059438000004
2023-07-12,18:17:51.000,193,10977828,15085,0,1689185870,13125.302875639994,94.86218627999915,53527.05245088001
2023-07-12,18:17:52.000,193,10977791,14605,0,1689185871,13125.35002980999,94.84103889000107,53526.99655392
2023-07-12,18:17:53.000,193,10977789,14685,0,1689185872,13125.30961194999,94.79874410999764,53527.02450240001
2023-07-12,18:17:54.000,193,10977817,14645,0,1689185873,13125.323084569995,94.7705475900002,53527.010528160004
2023-07-12,18:17:55.000,193,10977825,14845,0,1689185874,13125.39718398,94.70005628999934,53526.98257968001
2023-07-12,18:17:56.000,193,10977848,14725,0,1689185875,13125.39044766999,94.74235107000277,53527.06642512
2023-07-12,18:17:57.000,193,10977859,14965,0,1689185876,13125.39718398,94.70005628999934,53526.98257968001
2023-07-12,18:17:58.000,193,10977865,15045,0,1689185877,13125.403920289995,94.72825281000405,53526.94764408
2023-07-12,18:17:59.000,193,10977808,14725,0,1689185878,13125.424129219995,94.7071054199987,53526.95463120001
2023-07-12,18:18:00.000,193,10977790,14565,0,1689185879,13125.484756009995,94.69300715999998,53527.01751528
2023-07-12,18:18:01.000,193,10977821,15005,0,1689185880,13125.545382799995,94.62956498999847,53527.00354104001
2023-07-12,18:18:02.000,193,10977840,14685,0,1689185881,13125.51843756,94.62956498999847,53527.03847664
2023-07-12,18:18:03.000,193,10977777,14525,0,1689185882,13125.53191017999,94.59431934000168,53527.03847664
2023-07-12,18:18:04.000,193,10977777,14525,0,1689185883,13125.484756009995,94.65071238000382,53527.00354104001
2023-07-12,18:18:05.000,193,10977826,14525,0,1689185884,13125.55885542,94.58727021000232,53526.97559256
2023-07-12,18:18:06.000,193,10977790,14525,0,1689185885,13125.626218519996,94.58022108000296,53527.02450240001
2023-07-12,18:18:07.000,193,10977814,14845,0,1689185886,13125.680109,94.51677891000145,53527.059438000004
2023-07-12,18:18:08.000,193,10977804,15085,0,1689185887,13125.673372689991,94.55202455999824,53526.95463120001
2023-07-12,18:18:09.000,193,10977795,14685,0,1689185888,13125.720526860001,94.46743499999866,53527.02450240001
2023-07-12,18:18:10.000,193,10977803,14605,0,1689185889,13125.774417339991,94.41104196000379,53527.14328344
2023-07-12,18:18:11.000,193,10977898,14605,0,1689185890,13125.767681029996,94.37579630999971,53527.14328344
2023-07-12,18:18:12.000,193,10977841,14685,0,1689185891,13125.754208409991,94.38284543999907,53527.06642512
2023-07-12,18:18:13.000,193,10977814,14565,0,1689185892,13125.801362580001,94.35464892000164,53527.03847664
2023-07-12,18:18:14.000,193,10977792,14485,0,1689185893,13125.801362580001,94.36874718000036,53527.02450240001
2023-07-12,18:18:15.000,193,10977852,14525,0,1689185894,13125.848516749997,94.3264524000042,53527.10834784
2023-07-12,18:18:16.000,193,10977821,14885,0,1689185895,13125.855253059992,94.35464892000164,53527.10834784
2023-07-12,18:18:17.000,193,10977773,14645,0,1689185896,13125.875461989992,94.29120675000013,53527.08738648
2023-07-12,18:18:18.000,193,10977830,14885,0,1689185897,13125.895670919992,94.27005936000205,53527.10834784
2023-07-12,18:18:19.000,193,10977742,14925,0,1689185898,13125.936088779992,94.22776457999862,53527.15027056001
2023-07-12,18:18:20.000,193,10977781,14685,0,1689185899,13125.929352469997,94.23481370999798,53527.18520616
2023-07-12,18:18:21.000,193,10977823,14365,0,1689185900,13125.909143539997,94.2136663199999,53527.15027056001
2023-07-12,18:18:22.000,193,10977794,14725,0,1689185901,13125.875461989992,94.16432241000439,53527.15027056001
2023-07-12,18:18:23.000,193,10977842,14965,0,1689185902,13125.882198300002,94.17137154000375,53527.03847664
2023-07-12,18:18:24.000,193,10977811,14805,0,1689185903,13125.868725679997,94.18546980000247,53527.08738648
2023-07-12,18:18:25.000,193,10977818,14685,0,1689185904,13125.875461989992,94.14317501999903,53527.05245088001
2023-07-12,18:18:26.000,193,10977818,14605,0,1689185905,13125.956297709992,94.1149785000016,53527.17123192001
2023-07-12,18:18:27.000,193,10977781,14765,0,1689185906,13126.010188189997,94.04448720000073,53527.15725768
2023-07-12,18:18:28.000,193,10977816,14605,0,1689185907,13125.956297709992,94.03743807000137,53527.15027056001
2023-07-12,18:18:29.000,193,10977778,14605,0,1689185908,13125.996715569992,93.97399589999986,53527.0943736
2023-07-12,18:18:30.000,193,10977805,14605,0,1689185909,13125.969770329997,93.99514328999794,53527.11533496
2023-07-12,18:18:31.000,193,10977775,14925,0,1689185910,13126.037133429993,93.93875025000307,53527.17123192001
2023-07-12,18:18:32.000,193,10977826,14685,0,1689185911,13126.037133429993,93.93170112000371,53527.15027056001
2023-07-12,18:18:33.000,193,10977768,14685,0,1689185912,13126.117969149993,93.91760285999771,53527.11533496
2023-07-12,18:18:34.000,193,10977818,14685,0,1689185913,13126.064078670002,93.88235721000092,53527.08738648
2023-07-12,18:18:35.000,193,10977814,14805,0,1689185914,13126.158387009993,93.81186591000005,53527.14328344
2023-07-12,18:18:36.000,193,10977809,14725,0,1689185915,13126.158387009993,93.81186591000005,53527.12232208001
2023-07-12,18:18:37.000,193,10977816,14805,0,1689185916,13126.192068559998,93.74842373999854,53527.13629632
2023-07-12,18:18:38.000,193,10977845,14885,0,1689185917,13126.131441769998,93.76252200000454,53527.00354104001
2023-07-12,18:18:39.000,193,10977790,14725,0,1689185918,13126.151650699998,93.71317809000175,53527.07341224001
2023-07-12,18:18:40.000,193,10977843,14805,0,1689185919,13126.198804869993,93.64973592000024,53527.04546376
2023-07-12,18:18:41.000,193,10977813,14725,0,1689185920,13126.272904279998,93.63563766000152,53527.18520616
2023-07-12,18:18:42.000,193,10977821,15125,0,1689185921,13126.232486419998,93.57924461999937,53527.178219040004
2023-07-12,18:18:43.000,193,10977776,14725,0,1689185922,13126.272904279998,93.5087533199985,53527.19219328001
2023-07-12,18:18:44.000,193,10977791,14725,0,1689185923,13126.205541179988,93.52990071000386,53527.08738648
2023-07-12,18:18:45.000,193,10977800,14605,0,1689185924,13126.232486419998,93.46645854000235,53527.0943736
2023-07-12,18:18:46.000,193,10977808,14805,0,1689185925,13126.232486419998,93.43826202000491,53527.10136072001
2023-07-12,18:18:47.000,193,10977771,15125,0,1689185926,13126.225750109988,93.44531115000427,53527.15725768
2023-07-12,18:18:48.000,193,10977809,14725,0,1689185927,13126.124705460003,93.43121288999828,53527.15027056001
2023-07-12,18:18:49.000,193,10977837,15165,0,1689185928,13126.212277489998,93.38186898000276,53527.15725768
2023-07-12,18:18:50.000,193,10977821,15205,0,1689185929,13126.245959039989,93.35367245999805,53527.178219040004
2023-07-12,18:18:51.000,193,10977789,15005,0,1689185930,13126.198804869993,93.32547594000062,53527.14328344
2023-07-12,18:18:52.000,193,10977849,14965,0,1689185931,13126.313322139998,93.31842681000126,53527.10136072001
2023-07-12,18:18:53.000,193,10977758,14765,0,1689185932,13126.299849519994,93.22678812000231,53527.11533496
2023-07-12,18:18:54.000,193,10977842,15005,0,1689185933,13126.326794759989,93.2126898600036,53527.1642448
2023-07-12,18:18:55.000,193,10977834,14885,0,1689185934,13126.380685239994,93.19859160000487,53527.13629632
2023-07-12,18:18:56.000,193,10977805,14765,0,1689185935,13126.333531069999,93.20564073000423,53527.19219328001
2023-07-12,18:18:57.000,193,10977769,14645,0,1689185936,13126.373948929999,93.13514943000337,53527.26905160001
2023-07-12,18:18:58.000,193,10977801,14925,0,1689185937,13126.387421549989,93.08580552000058,53527.26905160001
2023-07-12,18:18:59.000,193,10977820,14445,0,1689185938,13126.454784649999,93.03646160999779,53527.31097432
2023-07-12,18:19:00.000,193,10977837,14805,0,1689185939,13126.373948929999,93.05760900000314,53527.297000080005
2023-07-12,18:19:01.000,193,10977793,14605,0,1689185940,13126.266167969989,92.99416683000163,53527.25507736
2023-07-12,18:19:02.000,193,10977790,14685,0,1689185941,13126.252695349998,92.95892118000484,53527.33193568
2023-07-12,18:19:03.000,193,10977802,14605,0,1689185942,13126.205541179988,92.94482291999884,53527.248090240006
2023-07-12,18:19:04.000,193,10977752,14605,0,1689185943,13126.178595939993,92.93072466000012,53527.3039872
2023-07-12,18:19:05.000,193,10977818,14565,0,1689185944,13126.205541179988,92.8531842299999,53527.366871280006
2023-07-12,18:19:06.000,193,10977846,14765,0,1689185945,13126.198804869993,92.84613510000054,53527.3738584
2023-07-12,18:19:07.000,193,10977836,14845,0,1689185946,13126.198804869993,92.81088945000374,53527.38084552
2023-07-12,18:19:08.000,193,10977780,14645,0,1689185947,13126.104496530003,92.77564379999967,53527.32494856
2023-07-12,18:19:09.000,193,10977861,14725,0,1689185948,13126.091023909998,92.7544964100016,53527.31796144001
2023-07-12,18:19:10.000,193,10977848,14845,0,1689185949,13126.084287600002,92.67695598000137,53527.35988416001
2023-07-12,18:19:11.000,193,10977742,15125,0,1689185950,13126.050606049997,92.66990685000201,53527.3039872
2023-07-12,18:19:12.000,193,10977778,14845,0,1689185951,13126.070814979998,92.59236642000178,53527.28302584
2023-07-12,18:19:13.000,193,10977799,15085,0,1689185952,13126.010188189997,92.65580859000329,53527.13629632
2023-07-12,18:19:14.000,193,10977827,15125,0,1689185953,13126.111232839998,92.61351380999986,53527.27603872
2023-07-12,18:19:15.000,193,10977731,14965,0,1689185954,13126.165123319988,92.52187512000091,53527.24110312001
2023-07-12,18:19:16.000,193,10977792,14885,0,1689185955,13126.151650699998,92.49367860000348,53527.227128880004
2023-07-12,18:19:17.000,193,10977765,15125,0,1689185956,13126.205541179988,92.51482599000155,53527.20616752
2023-07-12,18:19:18.000,193,10977850,14925,0,1689185957,13126.131441769998,92.47958034000476,53527.1642448
2023-07-12,18:19:19.000,193,10977847,15045,0,1689185958,13126.171859629998,92.47253120999812,53527.13629632
2023-07-12,18:19:20.000,193,10977770,14845,0,1689185959,13126.205541179988,92.43728556000133,53527.234116
2023-07-12,18:19:21.000,193,10977840,14845,0,1689185960,13126.198804869993,92.43728556000133,53527.24110312001
2023-07-12,18:19:22.000,193,10977810,14925,0,1689185961,13126.171859629998,92.40908904000389,53527.32494856
2023-07-12,18:19:23.000,193,10977807,14845,0,1689185962,13126.192068559998,92.40203991000453,53527.248090240006
2023-07-12,18:19:24.000,193,10977869,15045,0,1689185963,13126.158387009993,92.3597451300011,53527.19219328001
2023-07-12,18:19:25.000,193,10977866,14885,0,1689185964,13126.158387009993,92.38794164999854,53527.19219328001
2023-07-12,18:19:26.000,193,10977819,14885,0,1689185965,13126.165123319988,92.31745034999767,53527.199180400006
2023-07-12,18:19:27.000,193,10977780,15205,0,1689185966,13126.151650699998,92.28220470000088,53527.22014176001
2023-07-12,18:19:28.000,193,10977820,14845,0,1689185967,13126.091023909998,92.30335208999895,53527.15027056001
2023-07-12,18:19:29.000,193,10977804,15045,0,1689185968,13126.117969149993,92.26810644000216,53527.1642448
2023-07-12,18:19:30.000,193,10977833,14765,0,1689185969,13126.151650699998,92.17646775000321,53527.17123192001
2023-07-12,18:19:31.000,193,10977821,14605,0,1689185970,13126.104496530003,92.17646775000321,53527.17123192001
2023-07-12,18:19:32.000,193,10977819,14885,0,1689185971,13126.138178079993,92.15532035999786,53527.17123192001
2023-07-12,18:19:33.000,193,10977845,14805,0,1689185972,13126.037133429993,92.1623694900045,53527.04546376
2023-07-12,18:19:34.000,193,10977784,14885,0,1689185973,13126.077551289993,92.1130255800017,53527.08738648
2023-07-12,18:19:35.000,193,10977817,14725,0,1689185974,13126.077551289993,92.07073079999827,53527.12232208001
2023-07-12,18:19:36.000,193,10977835,14765,0,1689185975,13126.050606049997,92.02843602000212,53527.15027056001
2023-07-12,18:19:37.000,193,10977849,15045,0,1689185976,13126.050606049997,92.0143377600034,53527.11533496
2023-07-12,18:19:38.000,193,10977816,14605,0,1689185977,13126.023660810002,91.97204297999997,53527.10136072001
2023-07-12,18:19:39.000,193,10977778,14645,0,1689185978,13126.050606049997,91.96499385000061,53527.0943736
2023-07-12,18:19:40.000,193,10977831,14805,0,1689185979,13126.023660810002,91.95089559000189,53527.080399360006
2023-07-12,18:19:41.000,193,10977829,14765,0,1689185980,13125.949561399997,91.92974820000381,53527.04546376
2023-07-12,18:19:42.000,193,10977832,14845,0,1689185981,13125.963034020002,91.90860080999846,53527.12232208001
2023-07-12,18:19:43.000,193,10977821,15005,0,1689185982,13125.861989370002,91.85925690000295,53527.010528160004
2023-07-12,18:19:44.000,193,10977806,14965,0,1689185983,13125.835044129992,91.84515864000423,53527.031489520006
2023-07-12,18:19:45.000,193,10977843,14765,0,1689185984,13125.875461989992,91.83810951000487,53527.059438000004
2023-07-12,18:19:46.000,193,10977845,14605,0,1689185985,13125.814835199992,91.73942168999929,53527.129309200005
2023-07-12,18:19:47.000,193,10977783,14805,0,1689185986,13125.828307819997,91.76056908000464,53527.05245088001
2023-07-12,18:19:48.000,193,10977816,14845,0,1689185987,13125.720526860001,91.75351994999801,53526.98257968001
2023-07-12,18:19:49.000,193,10977769,15085,0,1689185988,13125.733999479991,91.73942168999929,53526.97559256
2023-07-12,18:19:50.000,193,10977839,14765,0,1689185989,13125.693581619991,91.71122517000185,53526.9895668
2023-07-12,18:19:51.000,193,10977828,15125,0,1689185990,13125.666636379996,91.67597951999778,53526.95463120001
2023-07-12,18:19:52.000,193,10977853,14805,0,1689185991,13125.693581619991,91.61958648000291,53527.00354104001
2023-07-12,18:19:53.000,193,10977761,14645,0,1689185992,13125.673372689991,91.59843909000483,53526.912708480006
2023-07-12,18:19:54.000,193,10977789,15045,0,1689185993,13125.673372689991,91.54909518000204,53526.89873424
2023-07-12,18:19:55.000,193,10977742,15165,0,1689185994,13125.787889959996,91.56319344000076,53526.961618320005
2023-07-12,18:19:56.000,193,10977852,15045,0,1689185995,13125.733999479991,91.5208986600046,53526.94764408
2023-07-12,18:19:57.000,193,10977849,14845,0,1689185996,13125.754208409991,91.54204605000268,53526.9196956
2023-07-12,18:19:58.000,193,10977797,15165,0,1689185997,13125.720526860001,91.47860388000117,53526.94065696
2023-07-12,18:19:59.000,193,10977844,15045,0,1689185998,13125.713790549991,91.52794779000396,53526.89873424
2023-07-12,18:20:00.000,193,10977796,14725,0,1689185999,13125.707054239996,91.4574564900031,53526.96860544
2023-07-12,18:20:01.000,193,10977814,14685,0,1689186000,13125.767681029996,91.46450562000246,53526.96860544
2023-07-12,18:20:02.000,193,10977838,15005,0,1689186001,13125.713790549991,91.4574564900031,53527.00354104001
2023-07-12,18:20:03.000,193,10977849,14925,0,1689186002,13125.740735790001,91.45040736000374,53526.90572136001
2023-07-12,18:20:04.000,193,10977847,15165,0,1689186003,13125.673372689991,91.44335823000438,53526.87777288
2023-07-12,18:20:05.000,193,10977845,14725,0,1689186004,13125.686845309996,91.41516170999967,53526.85681152001
2023-07-12,18:20:06.000,193,10977877,14925,0,1689186005,13125.686845309996,91.4081125800003,53526.891747120004
2023-07-12,18:20:07.000,193,10977832,14765,0,1689186006,13125.63969114,91.37991606000287,53526.863798640006
2023-07-12,18:20:08.000,193,10977812,14765,0,1689186007,13125.565591729996,91.37991606000287,53526.863798640006
2023-07-12,18:20:09.000,193,10977864,14805,0,1689186008,13125.61948221,91.37991606000287,53526.87078576
2023-07-12,18:20:10.000,193,10977813,14845,0,1689186009,13125.632954829991,91.33057215000008,53526.89873424
2023-07-12,18:20:11.000,193,10977806,14805,0,1689186010,13125.653163759991,91.30237563000264,53526.842837280004
2023-07-12,18:20:12.000,193,10977894,14845,0,1689186011,13125.626218519996,91.27417910999793,53526.82886304
2023-07-12,18:20:13.000,193,10977799,15045,0,1689186012,13125.57906435,91.29532650000328,53526.71706912001
2023-07-12,18:20:14.000,193,10977769,14965,0,1689186013,13125.646427449996,91.23188433000178,53526.83585016001
2023-07-12,18:20:15.000,193,10977812,14605,0,1689186014,13125.63969114,91.26008084999921,53526.842837280004
2023-07-12,18:20:16.000,193,10977830,14725,0,1689186015,13125.606009589996,91.20368781000434,53526.75899184
2023-07-12,18:20:17.000,193,10977794,14525,0,1689186016,13125.65990007,91.17549128999963,53526.78694032001
2023-07-12,18:20:18.000,193,10977840,15005,0,1689186017,13125.707054239996,91.16844216000027,53526.81488880001
2023-07-12,18:20:19.000,193,10977775,14965,0,1689186018,13125.70031793,91.13319651000347,53526.863798640006
2023-07-12,18:20:20.000,193,10977830,15165,0,1689186019,13125.673372689991,91.11909825000475,53526.745017600006
2023-07-12,18:20:21.000,193,10977825,14885,0,1689186020,13125.653163759991,91.11909825000475,53526.696107760006
2023-07-12,18:20:22.000,193,10977733,14965,0,1689186021,13125.693581619991,91.15434390000155,53526.81488880001
2023-07-12,18:20:23.000,193,10977828,14885,0,1689186022,13125.666636379996,91.12614738000411,53526.724056240004
2023-07-12,18:20:24.000,193,10977813,14725,0,1689186023,13125.632954829991,91.11204911999812,53526.696107760006
2023-07-12,18:20:25.000,193,10977812,14845,0,1689186024,13125.713790549991,91.06975434000196,53526.80091456
2023-07-12,18:20:26.000,193,10977855,14805,0,1689186025,13125.680109,91.09090173000004,53526.7799532
2023-07-12,18:20:27.000,193,10977841,14845,0,1689186026,13125.653163759991,91.07680347000132,53526.75200472
2023-07-12,18:20:28.000,193,10977841,15005,0,1689186027,13125.653163759991,91.13319651000347,53526.75200472
2023-07-12,18:20:29.000,193,10977834,15085,0,1689186028,13125.632954829991,91.12614738000411,53526.710082
2023-07-12,18:20:30.000,193,10977849,14845,0,1689186029,13125.653163759991,91.11909825000475,53526.73104336
2023-07-12,18:20:31.000,193,10977910,15205,0,1689186030,13125.646427449996,91.07680347000132,53526.76597896001
2023-07-12,18:20:32.000,193,10977790,14845,0,1689186031,13125.626218519996,91.11204911999812,53526.64719792001
2023-07-12,18:20:33.000,193,10977857,15245,0,1689186032,13125.59927328,91.06975434000196,53526.710082
2023-07-12,18:20:34.000,193,10977922,14685,0,1689186033,13125.606009589996,91.0627052100026,53526.65418504
2023-07-12,18:20:35.000,193,10977820,14805,0,1689186034,13125.525173869995,91.04860695000389,53526.58431384
2023-07-12,18:20:36.000,193,10977856,14765,0,1689186035,13125.673372689991,90.9499191299983,53526.68912064001
2023-07-12,18:20:37.000,193,10977816,15005,0,1689186036,13125.59927328,90.97811565000302,53526.59828808001
2023-07-12,18:20:38.000,193,10977810,14845,0,1689186037,13125.57906435,90.97106652000366,53526.577326720006
2023-07-12,18:20:39.000,193,10977763,14605,0,1689186038,13125.59927328,90.9992630400011,53526.535404
2023-07-12,18:20:40.000,193,10977775,14765,0,1689186039,13125.57232803999,90.94286999999895,53526.54937824001
2023-07-12,18:20:41.000,193,10977803,14805,0,1689186040,13125.626218519996,90.86532956999872,53526.6052752
2023-07-12,18:20:42.000,193,10977844,14845,0,1689186041,13125.65990007,90.89352609000343,53526.61924944001
2023-07-12,18:20:43.000,193,10977788,15005,0,1689186042,13125.646427449996,90.82303479000257,53526.626236560005
2023-07-12,18:20:44.000,193,10977775,14925,0,1689186043,13125.59927328,90.79483826999785,53526.54937824001
2023-07-12,18:20:45.000,193,10977814,14725,0,1689186044,13125.63969114,90.76664175000042,53526.59130096
2023-07-12,18:20:46.000,193,10977788,15005,0,1689186045,13125.673372689991,90.75959262000106,53526.61924944001
2023-07-12,18:20:47.000,193,10977855,14805,0,1689186046,13125.63969114,90.7525434900017,53526.52142976001
2023-07-12,18:20:48.000,193,10977803,15045,0,1689186047,13125.59927328,90.72434697000426,53526.50046840001
2023-07-12,18:20:49.000,193,10977799,14925,0,1689186048,13125.65990007,90.69615044999955,53526.54937824001
2023-07-12,18:20:50.000,193,10977803,15045,0,1689186049,13125.727263169996,90.61156088999996,53526.66117216
2023-07-12,18:20:51.000,193,10977878,15045,0,1689186050,13125.727263169996,90.62565914999868,53526.626236560005
2023-07-12,18:20:52.000,193,10977825,14925,0,1689186051,13125.70031793,90.62565914999868,53526.577326720006
2023-07-12,18:20:53.000,193,10977707,14845,0,1689186052,13125.733999479991,90.59746263000125,53526.52142976001
2023-07-12,18:20:54.000,193,10977788,14805,0,1689186053,13125.65990007,90.59746263000125,53526.528416880006
2023-07-12,18:20:55.000,193,10977833,14845,0,1689186054,13125.747472099996,90.59041350000189,53526.54239112
2023-07-12,18:20:56.000,193,10977791,15045,0,1689186055,13125.781153650001,90.53402045999974,53526.58431384
2023-07-12,18:20:57.000,193,10977787,14685,0,1689186056,13125.814835199992,90.55516784999782,53526.66117216
2023-07-12,18:20:58.000,193,10977776,15045,0,1689186057,13125.794626269992,90.49877481000294,53526.61226232
2023-07-12,18:20:59.000,193,10977827,14725,0,1689186058,13125.814835199992,90.56926611000381,53526.535404
2023-07-12,18:21:00.000,193,10977828,14885,0,1689186059,13125.855253059992,90.47762742000486,53526.54937824001
2023-07-12,18:21:01.000,193,10977738,15045,0,1689186060,13125.808098889996,90.47762742000486,53526.556365360004
2023-07-12,18:21:02.000,193,10977798,14605,0,1689186061,13125.767681029996,90.44943090000015,53526.51444264
2023-07-12,18:21:03.000,193,10977789,14725,0,1689186062,13125.754208409991,90.4423817700008,53526.43758432
2023-07-12,18:21:04.000,193,10977794,14725,0,1689186063,13125.787889959996,90.42828351000207,53526.44457144
2023-07-12,18:21:05.000,193,10977819,14725,0,1689186064,13125.841780440001,90.407136120004,53526.54937824001
2023-07-12,18:21:06.000,193,10977796,14845,0,1689186065,13125.875461989992,90.34369395000249,53526.47251992
2023-07-12,18:21:07.000,193,10977790,15045,0,1689186066,13125.828307819997,90.37893959999928,53526.49348128
2023-07-12,18:21:08.000,193,10977843,14685,0,1689186067,13125.835044129992,90.37189046999993,53526.54937824001
2023-07-12,18:21:09.000,193,10977742,15245,0,1689186068,13125.821571510001,90.38598872999864,53526.528416880006
2023-07-12,18:21:10.000,193,10977780,14805,0,1689186069,13125.808098889996,90.33664482000313,53526.54937824001
2023-07-12,18:21:11.000,193,10977752,14685,0,1689186070,13125.754208409991,90.35074308000185,53526.43059720001
2023-07-12,18:21:12.000,193,10977812,14805,0,1689186071,13125.821571510001,90.30139916999906,53526.47251992
2023-07-12,18:21:13.000,193,10977777,14845,0,1689186072,13125.781153650001,90.30844829999842,53526.50046840001
2023-07-12,18:21:14.000,193,10977829,14685,0,1689186073,13125.781153650001,90.30844829999842,53526.47251992
2023-07-12,18:21:15.000,193,10977831,15085,0,1689186074,13125.821571510001,90.32959569000377,53526.535404
2023-07-12,18:21:16.000,193,10977836,14805,0,1689186075,13125.760944720001,90.2943500399997,53526.50046840001
2023-07-12,18:21:17.000,193,10977812,15125,0,1689186076,13125.733999479991,90.31549742999778,53526.4655328
2023-07-12,18:21:18.000,193,10977702,14645,0,1689186077,13125.666636379996,90.28025178000098,53526.38168736001
2023-07-12,18:21:19.000,193,10977804,14885,0,1689186078,13125.666636379996,90.30139916999906,53526.360726000006
2023-07-12,18:21:20.000,193,10977811,15045,0,1689186079,13125.686845309996,90.27320265000162,53526.360726000006
2023-07-12,18:21:21.000,193,10977751,14845,0,1689186080,13125.673372689991,90.27320265000162,53526.41662296
2023-07-12,18:21:22.000,193,10977762,14925,0,1689186081,13125.727263169996,90.23090786999819,53526.43059720001
2023-07-12,18:21:23.000,193,10977809,15045,0,1689186082,13125.713790549991,90.22385873999883,53526.44457144
2023-07-12,18:21:24.000,193,10977799,15165,0,1689186083,13125.653163759991,90.15336743999796,53526.29784192
2023-07-12,18:21:25.000,193,10977813,14805,0,1689186084,13125.61948221,90.16746570000396,53526.34675176
2023-07-12,18:21:26.000,193,10977785,14725,0,1689186085,13125.653163759991,90.13926917999925,53526.409635840006
2023-07-12,18:21:27.000,193,10977797,14885,0,1689186086,13125.673372689991,90.11107266000181,53526.35373888001
2023-07-12,18:21:28.000,193,10977845,14765,0,1689186087,13125.632954829991,90.10402353000245,53526.33277752001
2023-07-12,18:21:29.000,193,10977786,15045,0,1689186088,13125.680109,90.10402353000245,53526.35373888001
2023-07-12,18:21:30.000,193,10977837,15045,0,1689186089,13125.680109,90.0476304900003,53526.35373888001
2023-07-12,18:21:31.000,193,10977830,15125,0,1689186090,13125.686845309996,90.0123848400035,53526.41662296
2023-07-12,18:21:32.000,193,10977816,14965,0,1689186091,13125.65990007,89.94189354000264,53526.40264872001
2023-07-12,18:21:33.000,193,10977775,14685,0,1689186092,13125.59927328,89.93484441000328,53526.34675176
2023-07-12,18:21:34.000,193,10977836,14765,0,1689186093,13125.59253696999,89.96304093000072,53526.40264872001
2023-07-12,18:21:35.000,193,10977798,15085,0,1689186094,13125.61948221,89.84320572000433,53526.35373888001
2023-07-12,18:21:36.000,193,10977795,14885,0,1689186095,13125.63969114,89.8361565899977,53526.388674480004
2023-07-12,18:21:37.000,193,10977815,15005,0,1689186096,13125.57906435,89.84320572000433,53526.28386768001
2023-07-12,18:21:38.000,193,10977796,15045,0,1689186097,13125.61274589999,89.73041964000004,53526.27688056
2023-07-12,18:21:39.000,193,10977749,15125,0,1689186098,13125.63969114,89.78681268000219,53526.290854800005
2023-07-12,18:21:40.000,193,10977794,14885,0,1689186099,13125.653163759991,89.66697746999853,53526.31181616001
2023-07-12,18:21:41.000,193,10977750,15005,0,1689186100,13125.65990007,89.65992833999917,53526.3257904
2023-07-12,18:21:42.000,193,10977798,14645,0,1689186101,13125.632954829991,89.58238790999894,53526.3257904
2023-07-12,18:21:43.000,193,10977817,14685,0,1689186102,13125.653163759991,89.56828965000022,53526.34675176
2023-07-12,18:21:44.000,193,10977810,14925,0,1689186103,13125.61274589999,89.52599487000407,53526.28386768001
2023-07-12,18:21:45.000,193,10977857,15005,0,1689186104,13125.61274589999,89.52599487000407,53526.29784192
2023-07-12,18:21:46.000,193,10977847,14805,0,1689186105,13125.680109,89.43435617999785,53526.388674480004
2023-07-12,18:21:47.000,193,10977802,14845,0,1689186106,13125.693581619991,89.4555035700032,53526.34675176
2023-07-12,18:21:48.000,193,10977801,14685,0,1689186107,13125.653163759991,89.44140531000448,53526.27688056
2023-07-12,18:21:49.000,193,10977739,14485,0,1689186108,13125.55211910999,89.42025791999913,53526.13713816
2023-07-12,18:21:50.000,193,10977798,14965,0,1689186109,13125.606009589996,89.42025791999913,53526.20002224
2023-07-12,18:21:51.000,193,10977805,14605,0,1689186110,13125.632954829991,89.3568157500049,53526.241944960006
2023-07-12,18:21:52.000,193,10977787,14885,0,1689186111,13125.686845309996,89.37796314000298,53526.2559192
2023-07-12,18:21:53.000,193,10977818,14805,0,1689186112,13125.61274589999,89.36386488000426,53526.23495784001
2023-07-12,18:21:54.000,193,10977831,14845,0,1689186113,13125.606009589996,89.31452097000147,53526.21399648001
2023-07-12,18:21:55.000,193,10977796,14925,0,1689186114,13125.626218519996,89.31452097000147,53526.20700936
2023-07-12,18:21:56.000,193,10977814,14885,0,1689186115,13125.653163759991,89.25812792999932,53526.26290632001
2023-07-12,18:21:57.000,193,10977803,14725,0,1689186116,13125.673372689991,89.23698054000124,53526.21399648001
2023-07-12,18:21:58.000,193,10977837,14645,0,1689186117,13125.59927328,89.27927532000467,53526.27688056
2023-07-12,18:21:59.000,193,10977816,14725,0,1689186118,13125.59253696999,89.20173489000445,53526.18604800001
2023-07-12,18:22:00.000,193,10977756,14845,0,1689186119,13125.59927328,89.22288228000252,53526.22797072
2023-07-12,18:22:01.000,193,10977808,14805,0,1689186120,13125.626218519996,89.18763662999845,53526.27688056
2023-07-12,18:22:02.000,193,10977797,14765,0,1689186121,13125.61274589999,89.19468575999781,53526.31181616001
2023-07-12,18:22:03.000,193,10977832,14485,0,1689186122,13125.61948221,89.18763662999845,53526.28386768001
2023-07-12,18:22:04.000,193,10977799,14725,0,1689186123,13125.55211910999,89.16648924000037,53526.20700936
2023-07-12,18:22:05.000,193,10977817,14685,0,1689186124,13125.51843756,89.18058749999909,53526.20002224
2023-07-12,18:22:06.000,193,10977771,14685,0,1689186125,13125.51170124999,89.11009619999822,53526.22797072
2023-07-12,18:22:07.000,193,10977773,14925,0,1689186126,13125.53864649,89.06075229000271,53526.26290632001
2023-07-12,18:22:08.000,193,10977813,14725,0,1689186127,13125.484756009995,89.08189968000079,53526.11617680001
2023-07-12,18:22:09.000,193,10977802,14805,0,1689186128,13125.55211910999,89.06780142000207,53526.24893208
2023-07-12,18:22:10.000,193,10977783,15005,0,1689186129,13125.61274589999,88.9973101200012,53526.241944960006
2023-07-12,18:22:11.000,193,10977816,14965,0,1689186130,13125.565591729996,89.01845750999928,53526.24893208
2023-07-12,18:22:12.000,193,10977773,14725,0,1689186131,13125.55885542,88.95501533999777,53526.21399648001
2023-07-12,18:22:13.000,193,10977857,14805,0,1689186132,13125.51170124999,88.9620644700044,53526.1511124
2023-07-12,18:22:14.000,193,10977791,14445,0,1689186133,13125.49822863,88.9620644700044,53526.15809952
2023-07-12,18:22:15.000,193,10977782,14765,0,1689186134,13125.49822863,88.91272056000162,53526.20002224
2023-07-12,18:22:16.000,193,10977825,14525,0,1689186135,13125.484756009995,88.87042577999819,53526.10918968
2023-07-12,18:22:17.000,193,10977797,14525,0,1689186136,13125.424129219995,88.8986223000029,53526.09521544001
2023-07-12,18:22:18.000,193,10977775,14725,0,1689186137,13125.484756009995,88.85632751999947,53526.11617680001
2023-07-12,18:22:19.000,193,10977824,14965,0,1689186138,13125.464547079995,88.83518013000139,53526.10918968
2023-07-12,18:22:20.000,193,10977817,14685,0,1689186139,13125.49822863,88.7999344800046,53526.15809952
2023-07-12,18:22:21.000,193,10977842,14845,0,1689186140,13125.49822863,88.7858362199986,53526.1511124
2023-07-12,18:22:22.000,193,10977809,14525,0,1689186141,13125.45781077,88.77173795999988,53526.0812412
2023-07-12,18:22:23.000,193,10977870,14965,0,1689186142,13125.45107445999,88.73649231000309,53526.06726696001
2023-07-12,18:22:24.000,193,10977804,14925,0,1689186143,13125.43760184,88.72944318000373,53526.03233136
2023-07-12,18:22:25.000,193,10977830,15045,0,1689186144,13125.45107445999,88.7505905700018,53526.13015104
2023-07-12,18:22:26.000,193,10977845,14845,0,1689186145,13125.484756009995,88.71534491999773,53526.1511124
2023-07-12,18:22:27.000,193,10977751,14885,0,1689186146,13125.41739291,88.71534491999773,53526.14412528001
2023-07-12,18:22:28.000,193,10977799,14885,0,1689186147,13125.323084569995,88.76468883000052,53525.99040864
2023-07-12,18:22:29.000,193,10977747,14725,0,1689186148,13125.33655719,88.68009927000094,53526.074254080006
2023-07-12,18:22:30.000,193,10977741,15125,0,1689186149,13125.37697505,88.67305014000158,53526.053292720004
2023-07-12,18:22:31.000,193,10977752,15085,0,1689186150,13125.383711359995,88.61665709999943,53526.0812412
2023-07-12,18:22:32.000,193,10977748,14885,0,1689186151,13125.41065659999,88.63075535999815,53525.99739576001
2023-07-12,18:22:33.000,193,10977737,15005,0,1689186152,13125.403920289995,88.60255884000071,53526.053292720004
2023-07-12,18:22:34.000,193,10977825,15125,0,1689186153,13125.45781077,88.56731319000392,53526.0812412
2023-07-12,18:22:35.000,193,10977812,14685,0,1689186154,13125.484756009995,88.62370622999879,53526.10220256
2023-07-12,18:22:36.000,193,10977767,14725,0,1689186155,13125.49149231999,88.63075535999815,53526.11617680001
2023-07-12,18:22:37.000,193,10977774,14805,0,1689186156,13125.484756009995,88.6519027500035,53526.074254080006
2023-07-12,18:22:38.000,193,10977820,14885,0,1689186157,13125.43086552999,88.67305014000158,53526.03233136
2023-07-12,18:22:39.000,193,10977831,14885,0,1689186158,13125.37697505,88.66600101000222,53526.03233136
2023-07-12,18:22:40.000,193,10977819,14765,0,1689186159,13125.41739291,88.68009927000094,53526.074254080006
2023-07-12,18:22:41.000,193,10977798,14765,0,1689186160,13125.302875639994,88.64485362000414,53526.06726696001
2023-07-12,18:22:42.000,193,10977841,14685,0,1689186161,13125.2759304,88.6519027500035,53526.06726696001
2023-07-12,18:22:43.000,193,10977810,14845,0,1689186162,13125.242248849994,88.65895188000286,53525.97643440001
2023-07-12,18:22:44.000,193,10977786,15045,0,1689186163,13125.100786339994,88.60255884000071,53525.9414988
2023-07-12,18:22:45.000,193,10977775,14845,0,1689186164,13125.094050029998,88.63075535999815,53525.955473040005
2023-07-12,18:22:46.000,193,10977777,14885,0,1689186165,13125.067104789989,88.63780449000478,53525.92053744
2023-07-12,18:22:47.000,193,10977872,14845,0,1689186166,13125.046895859989,88.58846058000199,53525.97643440001
2023-07-12,18:22:48.000,193,10977775,15045,0,1689186167,13124.986269069988,88.52501841000048,53525.885601840004
2023-07-12,18:22:49.000,193,10977761,14845,0,1689186168,13124.972796449998,88.56026406000456,53525.8716276
2023-07-12,18:22:50.000,193,10977711,14685,0,1689186169,13124.966060139988,88.5038710200024,53525.92752456001
2023-07-12,18:22:51.000,193,10977814,14805,0,1689186170,13124.891960729998,88.48977276000369,53525.885601840004
2023-07-12,18:22:52.000,193,10977780,14925,0,1689186171,13124.851542869998,88.42633059000218,53525.836692000004
2023-07-12,18:22:53.000,193,10977890,14845,0,1689186172,13124.851542869998,88.42633059000218,53525.79476928
2023-07-12,18:22:54.000,193,10977819,14965,0,1689186173,13124.750498219997,88.4051832000041,53525.738872320006
2023-07-12,18:22:55.000,193,10977810,14885,0,1689186174,13124.737025599992,88.34879016000195,53525.73188520001
2023-07-12,18:22:56.000,193,10977779,14925,0,1689186175,13124.797652389992,88.32059364000452,53525.787782160005
2023-07-12,18:22:57.000,193,10977792,15045,0,1689186176,13124.784179770002,88.24305321000429,53525.80874352001
2023-07-12,18:22:58.000,193,10977827,14725,0,1689186177,13124.784179770002,88.22190581999894,53525.80874352001
2023-07-12,18:22:59.000,193,10977786,14645,0,1689186178,13124.723552980002,88.20780756000022,53525.689962480006
2023-07-12,18:23:00.000,193,10977773,15045,0,1689186179,13124.743761910002,88.18666017000214,53525.7668208
2023-07-12,18:23:01.000,193,10977805,14965,0,1689186180,13124.716816669992,88.18666017000214,53525.73188520001
2023-07-12,18:23:02.000,193,10977816,15165,0,1689186181,13124.737025599992,88.13026713,53525.70393672
2023-07-12,18:23:03.000,193,10977791,15005,0,1689186182,13124.683135120002,88.17961104000278,53525.65502688
2023-07-12,18:23:04.000,193,10977801,15085,0,1689186183,13124.696607739992,88.15141451999807,53525.64105264001
2023-07-12,18:23:05.000,193,10977769,14765,0,1689186184,13124.743761910002,88.12321800000063,53525.67598824
2023-07-12,18:23:06.000,193,10977777,14845,0,1689186185,13124.777443459992,88.06682495999848,53525.689962480006
2023-07-12,18:23:07.000,193,10977857,14885,0,1689186186,13124.763970840002,88.05272669999977,53525.669001120004
2023-07-12,18:23:08.000,193,10977755,14765,0,1689186187,13124.676398809992,88.05272669999977,53525.61310416001
2023-07-12,18:23:09.000,193,10977823,15005,0,1689186188,13124.615772019992,88.04567757000041,53525.52925872
2023-07-12,18:23:10.000,193,10977751,14525,0,1689186189,13124.588826779996,88.05272669999977,53525.54323296001
2023-07-12,18:23:11.000,193,10977812,14885,0,1689186190,13124.662926190002,87.9822353999989,53525.58515568
2023-07-12,18:23:12.000,193,10977818,14925,0,1689186191,13124.568617849996,87.98928452999826,53525.6270784
2023-07-12,18:23:13.000,193,10977833,14845,0,1689186192,13124.514727369991,87.98928452999826,53525.53624584
2023-07-12,18:23:14.000,193,10977772,14805,0,1689186193,13124.501254750001,87.95403888000146,53525.501310240004
2023-07-12,18:23:15.000,193,10977819,14965,0,1689186194,13124.494518439991,87.96108801000082,53525.571181440006
2023-07-12,18:23:16.000,193,10977725,14645,0,1689186195,13124.44062796,87.97518626999954,53525.46637464
2023-07-12,18:23:17.000,193,10977845,15085,0,1689186196,13124.406946409996,87.9963336600049,53525.46637464
2023-07-12,18:23:18.000,193,10977807,14645,0,1689186197,13124.285692829995,87.93994062000274,53525.44541328001
2023-07-12,18:23:19.000,193,10977805,14765,0,1689186198,13124.245274969995,87.9469897500021,53525.403490560006
2023-07-12,18:23:20.000,193,10977850,14845,0,1689186199,13124.23180234999,87.9822353999989,53525.51528448001
2023-07-12,18:23:21.000,193,10977777,14685,0,1689186200,13124.21159341999,87.97518626999954,53525.522271600006
2023-07-12,18:23:22.000,193,10977822,14885,0,1689186201,13124.17117555999,87.95403888000146,53525.53624584
2023-07-12,18:23:23.000,193,10977763,14885,0,1689186202,13124.09707615,88.00338279000425,53525.43842616
2023-07-12,18:23:24.000,193,10977791,14725,0,1689186203,13124.002767809994,87.96108801000082,53525.42445192001
2023-07-12,18:23:25.000,193,10977829,14925,0,1689186204,13123.955613639999,88.01748105000297,53525.39650344001
2023-07-12,18:23:26.000,193,10977817,14885,0,1689186205,13123.901723159994,88.00338279000425,53525.39650344001
2023-07-12,18:23:27.000,193,10977822,14645,0,1689186206,13123.874777919998,87.9822353999989,53525.44541328001
2023-07-12,18:23:28.000,193,10977779,14885,0,1689186207,13123.787205889988,87.96813714000018,53525.354580720006
2023-07-12,18:23:29.000,193,10977772,14765,0,1689186208,13123.814151129998,87.98928452999826,53525.382529200004
2023-07-12,18:23:30.000,193,10977851,14565,0,1689186209,13123.740051719993,87.90469496999867,53525.41047768
2023-07-12,18:23:31.000,193,10977822,14885,0,1689186210,13123.713106479998,87.93994062000274,53525.403490560006
2023-07-12,18:23:32.000,193,10977839,15045,0,1689186211,13123.645743380002,87.93289149000339,53525.382529200004
2023-07-12,18:23:33.000,193,10977812,15125,0,1689186212,13123.578380279992,87.93994062000274,53525.34759360001
2023-07-12,18:23:34.000,193,10977821,14765,0,1689186213,13123.551435039997,87.91879323000467,53525.354580720006
2023-07-12,18:23:35.000,193,10977840,14805,0,1689186214,13123.531226109997,87.91879323000467,53525.38951632
2023-07-12,18:23:36.000,193,10977802,14525,0,1689186215,13123.504280870002,87.8835475800006,53525.37554208001
2023-07-12,18:23:37.000,193,10977792,14845,0,1689186216,13123.484071940002,87.89059670999995,53525.29169664
2023-07-12,18:23:38.000,193,10977794,14725,0,1689186217,13123.430181459997,87.87649845000124,53525.312658
2023-07-12,18:23:39.000,193,10977820,14605,0,1689186218,13123.463863010002,87.86240019000252,53525.34060648
2023-07-12,18:23:40.000,193,10977828,15005,0,1689186219,13123.409972529997,87.82715453999845,53525.29169664
2023-07-12,18:23:41.000,193,10977821,14845,0,1689186220,13123.383027290001,87.82010540999909,53525.31964512
2023-07-12,18:23:42.000,193,10977761,14725,0,1689186221,13123.342609430001,87.82715453999845,53525.284709520005
2023-07-12,18:23:43.000,193,10977840,14685,0,1689186222,13123.268510019996,87.82715453999845,53525.186889840006
2023-07-12,18:23:44.000,193,10977861,14645,0,1689186223,13123.207883229996,87.81305627999973,53525.14496712
2023-07-12,18:23:45.000,193,10977858,15045,0,1689186224,13123.342609430001,87.85535106000316,53525.22182544
2023-07-12,18:23:46.000,193,10977805,14725,0,1689186225,13123.26177371,87.86240019000252,53525.26374816
2023-07-12,18:23:47.000,193,10977840,14765,0,1689186226,13123.24156478,87.82010540999909,53525.15195424
2023-07-12,18:23:48.000,193,10977771,14645,0,1689186227,13123.13378381999,87.8483019300038,53525.047147440004
2023-07-12,18:23:49.000,193,10977775,14485,0,1689186228,13123.106838579995,87.82715453999845,53525.0331732
2023-07-12,18:23:50.000,193,10977860,14725,0,1689186229,13123.07989334,87.79895802000101,53525.068108800006
2023-07-12,18:23:51.000,193,10977827,14645,0,1689186230,13123.07315702999,87.81305627999973,53525.02618608
2023-07-12,18:23:52.000,193,10977831,14845,0,1689186231,13123.026002859995,87.79895802000101,53525.02618608
2023-07-12,18:23:53.000,193,10977801,14645,0,1689186232,13122.985584999995,87.82010540999909,53524.94234064001
2023-07-12,18:23:54.000,193,10977844,14605,0,1689186233,13122.924958209995,87.78485976000229,53524.93535352
2023-07-12,18:23:55.000,193,10977867,14685,0,1689186234,13122.9182219,87.76371237000421,53524.97727624
2023-07-12,18:23:56.000,193,10977812,14805,0,1689186235,13122.823913559994,87.75666324000485,53524.949327760005
2023-07-12,18:23:57.000,193,10977816,14845,0,1689186236,13122.796968319999,87.72846672000014,53524.91439216
2023-07-12,18:23:58.000,193,10977834,14645,0,1689186237,13122.736341529999,87.7355158499995,53524.830546720004
2023-07-12,18:23:59.000,193,10977837,14925,0,1689186238,13122.682451049994,87.72846672000014,53524.76766264
2023-07-12,18:24:00.000,193,10977815,14805,0,1689186239,13122.642033189994,87.72846672000014,53524.8584952
2023-07-12,18:24:01.000,193,10977805,14605,0,1689186240,13122.648769499989,87.7002702000027,53524.86548232
2023-07-12,18:24:02.000,193,10977798,14525,0,1689186241,13122.635296879998,87.65092628999992,53524.90740504
2023-07-12,18:24:03.000,193,10977842,14725,0,1689186242,13122.581406399993,87.66502454999863,53524.900417920006
2023-07-12,18:24:04.000,193,10977831,14805,0,1689186243,13122.487098060003,87.66502454999863,53524.76766264
2023-07-12,18:24:05.000,193,10977846,14925,0,1689186244,13122.480361749993,87.65092628999992,53524.75368840001
2023-07-12,18:24:06.000,193,10977806,14725,0,1689186245,13122.493834369998,87.6368280300012,53524.830546720004
2023-07-12,18:24:07.000,193,10977818,14685,0,1689186246,13122.460152819993,87.672073679998,53524.80958536
2023-07-12,18:24:08.000,193,10977829,14845,0,1689186247,13122.372580789997,87.65797541999927,53524.76067552
2023-07-12,18:24:09.000,193,10977784,14725,0,1689186248,13122.359108169992,87.67912281000463,53524.83753384
2023-07-12,18:24:10.000,193,10977819,14685,0,1689186249,13122.352371859997,87.65092628999992,53524.82355960001
2023-07-12,18:24:11.000,193,10977808,14685,0,1689186250,13122.332162929997,87.71436846000142,53524.77464976001
2023-07-12,18:24:12.000,193,10977782,14725,0,1689186251,13122.291745069997,87.70731933000206,53524.711765680004
2023-07-12,18:24:13.000,193,10977784,14765,0,1689186252,13122.217645659992,87.72141759000078,53524.6488816
2023-07-12,18:24:14.000,193,10977760,14365,0,1689186253,13122.204173040001,87.72141759000078,53524.70477856001
2023-07-12,18:24:15.000,193,10977835,14645,0,1689186254,13122.183964110001,87.74256497999886,53524.73971416
2023-07-12,18:24:16.000,193,10977846,14485,0,1689186255,13122.204173040001,87.75666324000485,53524.72573992001
2023-07-12,18:24:17.000,193,10977812,14725,0,1689186256,13122.136809939992,87.74961410999822,53524.711765680004
2023-07-12,18:24:18.000,193,10977825,14805,0,1689186257,13122.123337320001,87.78485976000229,53524.69080432
2023-07-12,18:24:19.000,193,10977824,14685,0,1689186258,13122.157018869992,87.85535106000316,53524.683817200006
2023-07-12,18:24:20.000,193,10977854,14525,0,1689186259,13122.123337320001,87.85535106000316,53524.69779144
2023-07-12,18:24:21.000,193,10977815,15005,0,1689186260,13122.136809939992,87.85535106000316,53524.63490736001
2023-07-12,18:24:22.000,193,10977848,14685,0,1689186261,13122.076183149991,87.8835475800006,53524.64189448
2023-07-12,18:24:23.000,193,10977835,14605,0,1689186262,13122.008820049996,87.89764583999931,53524.5790104
2023-07-12,18:24:24.000,193,10977839,14645,0,1689186263,13121.97513849999,87.8835475800006,53524.55804904001
2023-07-12,18:24:25.000,193,10977836,14885,0,1689186264,13122.0425016,87.91879323000467,53524.60695888001
2023-07-12,18:24:26.000,193,10977807,14885,0,1689186265,13122.02229267,87.92584236000403,53524.5790104
2023-07-12,18:24:27.000,193,10977855,14725,0,1689186266,13122.015556359991,87.89059670999995,53524.59298464
2023-07-12,18:24:28.000,193,10977805,15005,0,1689186267,13121.94145695,87.89764583999931,53524.516126320006
2023-07-12,18:24:29.000,193,10977833,14685,0,1689186268,13121.988611119996,87.91879323000467,53524.48119072
2023-07-12,18:24:30.000,193,10977776,14525,0,1689186269,13121.96166588,87.86944932000188,53524.52311344
2023-07-12,18:24:31.000,193,10977842,14565,0,1689186270,13121.97513849999,87.89059670999995,53524.516126320006
2023-07-12,18:24:32.000,193,10977818,15045,0,1689186271,13121.948193259996,87.89059670999995,53524.53010056
2023-07-12,18:24:33.000,193,10977790,14525,0,1689186272,13121.907775399995,87.86944932000188,53524.397345280006
2023-07-12,18:24:34.000,193,10977819,14885,0,1689186273,13121.91451170999,87.85535106000316,53524.43926800001
2023-07-12,18:24:35.000,193,10977824,14805,0,1689186274,13121.968402189996,87.91879323000467,53524.41830664001
2023-07-12,18:24:36.000,193,10977820,14965,0,1689186275,13121.92124802,87.85535106000316,53524.42529376
2023-07-12,18:24:37.000,193,10977815,14685,0,1689186276,13121.927984329996,87.85535106000316,53524.4043324
2023-07-12,18:24:38.000,193,10977888,14765,0,1689186277,13121.86062123,87.8342036699978,53524.34144832001
2023-07-12,18:24:39.000,193,10977813,14765,0,1689186278,13121.867357539995,87.82010540999909,53524.38337104
2023-07-12,18:24:40.000,193,10977800,15165,0,1689186279,13121.91451170999,87.8342036699978,53524.43926800001
2023-07-12,18:24:41.000,193,10977869,15045,0,1689186280,13121.968402189996,87.86240019000252,53524.48119072
2023-07-12,18:24:42.000,193,10977793,14885,0,1689186281,13121.91451170999,87.80600715000037,53524.43228088
2023-07-12,18:24:43.000,193,10977766,14645,0,1689186282,13121.92124802,87.80600715000037,53524.397345280006
2023-07-12,18:24:44.000,193,10977828,14925,0,1689186283,13121.82020337,87.86240019000252,53524.348435440006
2023-07-12,18:24:45.000,193,10977867,14685,0,1689186284,13121.85388491999,87.8342036699978,53524.32048696001
2023-07-12,18:24:46.000,193,10977810,14685,0,1689186285,13121.82020337,87.80600715000037,53524.35542256
2023-07-12,18:24:47.000,193,10977842,14805,0,1689186286,13121.786521819995,87.8483019300038,53524.38337104
2023-07-12,18:24:48.000,193,10977854,15125,0,1689186287,13121.746103959995,87.82010540999909,53524.278564240005
2023-07-12,18:24:49.000,193,10977798,14845,0,1689186288,13121.766312889995,87.86944932000188,53524.27157712001
2023-07-12,18:24:50.000,193,10977794,14885,0,1689186289,13121.746103959995,87.80600715000037,53524.348435440006
2023-07-12,18:24:51.000,193,10977819,15005,0,1689186290,13121.746103959995,87.85535106000316,53524.32048696001
2023-07-12,18:24:52.000,193,10977771,14965,0,1689186291,13121.69221347999,87.85535106000316,53524.25760288
2023-07-12,18:24:53.000,193,10977792,14645,0,1689186292,13121.65179561999,87.8342036699978,53524.27157712001
2023-07-12,18:24:54.000,193,10977826,14885,0,1689186293,13121.564223589994,87.86944932000188,53524.17375744001
2023-07-12,18:24:55.000,193,10977785,14845,0,1689186294,13121.584432519994,87.89764583999931,53524.208693040004
2023-07-12,18:24:56.000,193,10977854,14725,0,1689186295,13121.65853193,87.86240019000252,53524.21568016
2023-07-12,18:24:57.000,193,10977761,14645,0,1689186296,13121.638323,87.8835475800006,53524.278564240005
2023-07-12,18:24:58.000,193,10977828,14765,0,1689186297,13121.624850379994,87.85535106000316,53524.278564240005
2023-07-12,18:24:59.000,193,10977774,14885,0,1689186298,13121.57095989999,87.86240019000252,53524.20170592001
2023-07-12,18:25:00.000,193,10977816,15045,0,1689186299,13121.61137775999,87.84125280000444,53524.25760288
2023-07-12,18:25:01.000,193,10977833,14845,0,1689186300,13121.523805729994,87.8835475800006,53524.21568016
2023-07-12,18:25:02.000,193,10977761,14725,0,1689186301,13121.537278349999,87.8483019300038,53524.21568016
2023-07-12,18:25:03.000,193,10977858,15085,0,1689186302,13121.483387869994,87.79190889000165,53524.1248476
2023-07-12,18:25:04.000,193,10977822,14765,0,1689186303,13121.517069419999,87.8342036699978,53524.10388624001
2023-07-12,18:25:05.000,193,10977795,14885,0,1689186304,13121.557487279999,87.86944932000188,53524.20170592001
2023-07-12,18:25:06.000,193,10977797,14565,0,1689186305,13121.557487279999,87.82715453999845,53524.16677032
2023-07-12,18:25:07.000,193,10977831,14845,0,1689186306,13121.530542039989,87.85535106000316,53524.11786048
2023-07-12,18:25:08.000,193,10977809,14605,0,1689186307,13121.496860489999,87.82010540999909,53524.041002160004
2023-07-12,18:25:09.000,193,10977786,14845,0,1689186308,13121.530542039989,87.84125280000444,53524.06895064
2023-07-12,18:25:10.000,193,10977891,14845,0,1689186309,13121.496860489999,87.82010540999909,53524.041002160004
2023-07-12,18:25:11.000,193,10977801,14805,0,1689186310,13121.456442629998,87.8342036699978,53524.061963520006
2023-07-12,18:25:12.000,193,10977886,14925,0,1689186311,13121.496860489999,87.78485976000229,53524.110873360005
2023-07-12,18:25:13.000,193,10977805,14925,0,1689186312,13121.490124179989,87.82715453999845,53524.03401504001
2023-07-12,18:25:14.000,193,10977818,14965,0,1689186313,13121.544014659994,87.8342036699978,53524.061963520006
2023-07-12,18:25:15.000,193,10977745,14965,0,1689186314,13121.564223589994,87.79190889000165,53524.0200408
2023-07-12,18:25:16.000,193,10977801,14765,0,1689186315,13121.530542039989,87.81305627999973,53524.06895064
2023-07-12,18:25:17.000,193,10977834,14925,0,1689186316,13121.564223589994,87.79895802000101,53523.98510520001
2023-07-12,18:25:18.000,193,10977783,14965,0,1689186317,13121.523805729994,87.86240019000252,53523.98510520001
2023-07-12,18:25:19.000,193,10977906,14965,0,1689186318,13121.517069419999,87.85535106000316,53523.92920824
2023-07-12,18:25:20.000,193,10977837,14965,0,1689186319,13121.584432519994,87.79190889000165,53524.00606656001
2023-07-12,18:25:21.000,193,10977793,14845,0,1689186320,13121.577696209999,87.74256497999886,53524.02702792
2023-07-12,18:25:22.000,193,10977861,14685,0,1689186321,13121.544014659994,87.76371237000421,53523.92920824
2023-07-12,18:25:23.000,193,10977875,14605,0,1689186322,13121.61811407,87.78485976000229,53523.95715672
2023-07-12,18:25:24.000,193,10977800,14605,0,1689186323,13121.57095989999,87.74256497999886,53523.95715672
2023-07-12,18:25:25.000,193,10977887,14845,0,1689186324,13121.57095989999,87.75666324000485,53523.96414384001
2023-07-12,18:25:26.000,193,10977780,14365,0,1689186325,13121.544014659994,87.75666324000485,53523.92920824
2023-07-12,18:25:27.000,193,10977831,14685,0,1689186326,13121.523805729994,87.70731933000206,53523.90824688
2023-07-12,18:25:28.000,193,10977803,14765,0,1689186327,13121.638323,87.70731933000206,53523.95715672
2023-07-12,18:25:29.000,193,10977805,14845,0,1689186328,13121.61811407,87.672073679998,53524.07593776
2023-07-12,18:25:30.000,193,10977709,14725,0,1689186329,13121.624850379994,87.62977890000184,53524.10388624001
2023-07-12,18:25:31.000,193,10977793,15045,0,1689186330,13121.665268239994,87.64387716000056,53524.06895064
2023-07-12,18:25:32.000,193,10977880,14925,0,1689186331,13121.61137775999,87.65092628999992,53524.06895064
2023-07-12,18:25:33.000,193,10977832,14845,0,1689186332,13121.624850379994,87.6368280300012,53523.992092320004
2023-07-12,18:25:34.000,193,10977812,15045,0,1689186333,13121.59116882999,87.62977890000184,53523.98510520001
2023-07-12,18:25:35.000,193,10977799,14765,0,1689186334,13121.597905139999,87.64387716000056,53523.97113096
2023-07-12,18:25:36.000,193,10977854,14885,0,1689186335,13121.65853193,87.60863151000376,53524.02702792
2023-07-12,18:25:37.000,193,10977805,14685,0,1689186336,13121.73936765,87.58043498999905,53524.02702792
2023-07-12,18:25:38.000,193,10977813,14925,0,1689186337,13121.69221347999,87.53109108000353,53523.99907944
2023-07-12,18:25:39.000,193,10977770,14725,0,1689186338,13121.705686099995,87.55223847000161,53524.0200408
2023-07-12,18:25:40.000,193,10977920,14525,0,1689186339,13121.69894979,87.5381402100029,53524.02702792
2023-07-12,18:25:41.000,193,10977796,14765,0,1689186340,13121.71242240999,87.56633673000033,53524.04798928
2023-07-12,18:25:42.000,193,10977815,14845,0,1689186341,13121.69894979,87.56633673000033,53524.05497640001
2023-07-12,18:25:43.000,193,10977868,15005,0,1689186342,13121.71915872,87.57338585999969,53524.03401504001
2023-07-12,18:25:44.000,193,10977803,14765,0,1689186343,13121.61137775999,87.55928760000097,53524.0200408
2023-07-12,18:25:45.000,193,10977773,15045,0,1689186344,13121.67874086,87.55928760000097,53524.15279608001
2023-07-12,18:25:46.000,193,10977741,14885,0,1689186345,13121.69894979,87.5381402100029,53524.15279608001
2023-07-12,18:25:47.000,193,10977756,14885,0,1689186346,13121.71242240999,87.55928760000097,53524.1248476
2023-07-12,18:25:48.000,193,10977806,14645,0,1689186347,13121.65853193,87.55928760000097,53524.159783200004
2023-07-12,18:25:49.000,193,10977825,14885,0,1689186348,13121.63158668999,87.50994368999818,53524.159783200004
2023-07-12,18:25:50.000,193,10977860,15085,0,1689186349,13121.597905139999,87.55928760000097,53524.061963520006
2023-07-12,18:25:51.000,193,10977916,15085,0,1689186350,13121.624850379994,87.55223847000161,53524.06895064
2023-07-12,18:25:52.000,193,10977898,15125,0,1689186351,13121.597905139999,87.52404195000418,53524.09689912
2023-07-12,18:25:53.000,193,10977825,14845,0,1689186352,13121.57095989999,87.55223847000161,53524.013053680006
2023-07-12,18:25:54.000,193,10977802,15085,0,1689186353,13121.638323,87.50289455999882,53524.07593776
2023-07-12,18:25:55.000,193,10977772,14965,0,1689186354,13121.67874086,87.50289455999882,53524.14580896
2023-07-12,18:25:56.000,193,10977806,14805,0,1689186355,13121.67200454999,87.51699282000482,53524.110873360005
2023-07-12,18:25:57.000,193,10977814,15005,0,1689186356,13121.638323,87.46059978000267,53524.05497640001
2023-07-12,18:25:58.000,193,10977803,15245,0,1689186357,13121.624850379994,87.50994368999818,53524.13882184
2023-07-12,18:25:59.000,193,10977773,14725,0,1689186358,13121.57095989999,87.4887963000001,53524.0200408
2023-07-12,18:26:00.000,193,10977808,14805,0,1689186359,13121.604641449994,87.50994368999818,53524.07593776
2023-07-12,18:26:01.000,193,10977783,14885,0,1689186360,13121.65853193,87.44650152000395,53524.1248476
2023-07-12,18:26:02.000,193,10977790,14925,0,1689186361,13121.638323,87.43945239000459,53524.05497640001
2023-07-12,18:26:03.000,193,10977857,14845,0,1689186362,13121.65853193,87.35486282999773,53524.041002160004
2023-07-12,18:26:04.000,193,10977761,14965,0,1689186363,13121.604641449994,87.32666631000029,53523.99907944
2023-07-12,18:26:05.000,193,10977831,14565,0,1689186364,13121.604641449994,87.35486282999773,53524.03401504001
2023-07-12,18:26:06.000,193,10977866,14885,0,1689186365,13121.59116882999,87.30551892000221,53524.02702792
2023-07-12,18:26:07.000,193,10977784,14805,0,1689186366,13121.63158668999,87.20683110000391,53524.041002160004
2023-07-12,18:26:08.000,193,10977891,14725,0,1689186367,13121.55075096999,87.26322413999878,53523.992092320004
2023-07-12,18:26:09.000,193,10977787,15005,0,1689186368,13121.564223589994,87.22797849000199,53523.9501696
2023-07-12,18:26:10.000,193,10977853,14965,0,1689186369,13121.61811407,87.1786345799992,53523.992092320004
2023-07-12,18:26:11.000,193,10977754,14965,0,1689186370,13121.584432519994,87.10109414999897,53524.041002160004
2023-07-12,18:26:12.000,193,10977828,15085,0,1689186371,13121.55075096999,87.15043806000176,53523.97811808
2023-07-12,18:26:13.000,193,10977830,15005,0,1689186372,13121.537278349999,87.11519240999769,53523.92920824
2023-07-12,18:26:14.000,193,10977799,14885,0,1689186373,13121.449706319989,87.17158544999984,53523.90125976
2023-07-12,18:26:15.000,193,10977740,14965,0,1689186374,13121.436233699998,87.08699589000025,53523.85933704
2023-07-12,18:26:16.000,193,10977836,14725,0,1689186375,13121.490124179989,87.11519240999769,53523.90125976
2023-07-12,18:26:17.000,193,10977757,14845,0,1689186376,13121.510333109989,87.07289763000153,53523.95715672
2023-07-12,18:26:18.000,193,10977825,14965,0,1689186377,13121.469915249989,87.03765198000474,53523.97113096
2023-07-12,18:26:19.000,193,10977814,14685,0,1689186378,13121.429497389989,87.09404501999961,53523.91523400001
2023-07-12,18:26:20.000,193,10977797,14845,0,1689186379,13121.456442629998,87.00945546000003,53523.943182480005
2023-07-12,18:26:21.000,193,10977859,15085,0,1689186380,13121.395815839998,87.01650458999939,53523.9501696
2023-07-12,18:26:22.000,193,10977816,14845,0,1689186381,13121.314980119998,87.05175024000346,53523.97811808
2023-07-12,18:26:23.000,193,10977816,15125,0,1689186382,13121.267825950003,87.00240633000067,53523.83837568001
2023-07-12,18:26:24.000,193,10977760,14685,0,1689186383,13121.186990230002,87.02355371999874,53523.8104272
2023-07-12,18:26:25.000,193,10977781,14765,0,1689186384,13121.254353329998,86.95306241999788,53523.943182480005
2023-07-12,18:26:26.000,193,10977788,14525,0,1689186385,13121.200462849993,86.90371851000236,53524.0200408
2023-07-12,18:26:27.000,193,10977874,14845,0,1689186386,13121.146572370002,86.87552198999765,53523.92222112
2023-07-12,18:26:28.000,193,10977816,15005,0,1689186387,13121.106154510002,86.95306241999788,53523.88728552001
2023-07-12,18:26:29.000,193,10977847,14845,0,1689186388,13121.018582479992,86.86847285999829,53523.894272640006
2023-07-12,18:26:30.000,193,10977796,14965,0,1689186389,13120.951219379996,86.91076764000172,53523.85234992
2023-07-12,18:26:31.000,193,10977809,15045,0,1689186390,13120.883856280001,86.84732547000021,53523.8802984
2023-07-12,18:26:32.000,193,10977723,14645,0,1689186391,13120.82322949,86.90371851000236,53523.8802984
2023-07-12,18:26:33.000,193,10977781,14725,0,1689186392,13120.769339009996,86.896669380003,53523.824401440004
2023-07-12,18:26:34.000,193,10977779,14645,0,1689186393,13120.72218484,86.85437459999957,53523.83837568001
2023-07-12,18:26:35.000,193,10977870,14885,0,1689186394,13120.668294359995,86.84027634000086,53523.9501696
2023-07-12,18:26:36.000,193,10977761,15205,0,1689186395,13120.60093126,86.87552198999765,53523.85933704
2023-07-12,18:26:37.000,193,10977820,14965,0,1689186396,13120.53356815999,86.90371851000236,53523.90125976
2023-07-12,18:26:38.000,193,10977841,15005,0,1689186397,13120.378633029999,86.9319150299998,53523.69164616
2023-07-12,18:26:39.000,193,10977734,15005,0,1689186398,13120.311269929989,86.91076764000172,53523.83837568001
2023-07-12,18:26:40.000,193,10977886,14645,0,1689186399,13120.297797309999,86.97420981000323,53523.705620400004
2023-07-12,18:26:41.000,193,10977842,14845,0,1689186400,13120.344951479994,86.90371851000236,53523.79645296001
2023-07-12,18:26:42.000,193,10977839,14965,0,1689186401,13120.243906829994,86.93896415999916,53523.75453024
2023-07-12,18:26:43.000,193,10977784,14925,0,1689186402,13120.250643139989,86.98125894000259,53523.73356888
2023-07-12,18:26:44.000,193,10977852,15045,0,1689186403,13120.176543729998,87.03765198000474,53523.71260752
2023-07-12,18:26:45.000,193,10977834,15085,0,1689186404,13120.169807419989,87.0447011100041,53523.62177496
2023-07-12,18:26:46.000,193,10977830,15085,0,1689186405,13120.075499079998,87.11519240999769,53523.64273632
2023-07-12,18:26:47.000,193,10977812,14725,0,1689186406,13120.014872289998,87.11519240999769,53523.46107120001
2023-07-12,18:26:48.000,193,10977803,14725,0,1689186407,13120.021608599993,87.19273283999792,53523.53094240001
2023-07-12,18:26:49.000,193,10977865,14805,0,1689186408,13120.075499079998,87.20683110000391,53523.53094240001
2023-07-12,18:26:50.000,193,10977827,15125,0,1689186409,13119.947509190002,87.27732240000478,53523.43312272001
2023-07-12,18:26:51.000,193,10977832,14805,0,1689186410,13119.967718120002,87.28437153000414,53523.61478784
2023-07-12,18:26:52.000,193,10977773,14925,0,1689186411,13119.900355019992,87.32666631000029,53523.509981040006
2023-07-12,18:26:53.000,193,10977835,14805,0,1689186412,13119.880146089992,87.36896109000372,53523.55190376001
2023-07-12,18:26:54.000,193,10977786,14685,0,1689186413,13119.832991919997,87.44650152000395,53523.54491664
2023-07-12,18:26:55.000,193,10977866,14925,0,1689186414,13119.846464540002,87.46059978000267,53523.46805832
2023-07-12,18:26:56.000,193,10977870,14645,0,1689186415,13119.772365129997,87.48174717000074,53523.46805832
2023-07-12,18:26:57.000,193,10977806,14525,0,1689186416,13119.799310369992,87.48174717000074,53523.53094240001
2023-07-12,18:26:58.000,193,10977799,15005,0,1689186417,13119.725210960001,87.57338585999969,53523.43312272001
2023-07-12,18:26:59.000,193,10977823,15165,0,1689186418,13119.752156199997,87.55928760000097,53523.38421288001
2023-07-12,18:27:00.000,193,10977855,14685,0,1689186419,13119.657847859991,87.6015823800044,53523.47504544
2023-07-12,18:27:01.000,193,10977778,14805,0,1689186420,13119.651111549996,87.66502454999863,53523.391200000005
2023-07-12,18:27:02.000,193,10977855,14805,0,1689186421,13119.671320479996,87.62977890000184,53523.39818712
2023-07-12,18:27:03.000,193,10977786,14925,0,1689186422,13119.610693689996,87.71436846000142,53523.3562644
2023-07-12,18:27:04.000,193,10977851,14925,0,1689186423,13119.55680320999,87.72141759000078,53523.370238640004
2023-07-12,18:27:05.000,193,10977852,14765,0,1689186424,13119.698265719991,87.70731933000206,53523.391200000005
2023-07-12,18:27:06.000,193,10977886,15085,0,1689186425,13119.651111549996,87.74961410999822,53523.4261356
2023-07-12,18:27:07.000,193,10977836,14845,0,1689186426,13119.684793100001,87.72141759000078,53523.31434168001
2023-07-12,18:27:08.000,193,10977801,15085,0,1689186427,13119.718474649992,87.77076150000357,53523.370238640004
2023-07-12,18:27:09.000,193,10977839,14925,0,1689186428,13119.684793100001,87.76371237000421,53523.27940608
2023-07-12,18:27:10.000,193,10977771,14685,0,1689186429,13119.651111549996,87.84125280000444,53523.30735456
2023-07-12,18:27:11.000,193,10977845,14885,0,1689186430,13119.637638929991,87.78485976000229,53523.223509120005
2023-07-12,18:27:12.000,193,10977824,14805,0,1689186431,13119.711738339996,87.86240019000252,53523.2863932
2023-07-12,18:27:13.000,193,10977770,15045,0,1689186432,13119.651111549996,87.84125280000444,53523.272418960005
2023-07-12,18:27:14.000,193,10977857,14685,0,1689186433,13119.630902619996,87.86944932000188,53523.1815864
2023-07-12,18:27:15.000,193,10977894,14765,0,1689186434,13119.62416631,87.89764583999931,53523.16761216001
2023-07-12,18:27:16.000,193,10977837,15045,0,1689186435,13119.671320479996,87.89059670999995,53523.223509120005
2023-07-12,18:27:17.000,193,10977807,14645,0,1689186436,13119.752156199997,87.92584236000403,53523.24447048001
2023-07-12,18:27:18.000,193,10977831,14685,0,1689186437,13119.765628820001,87.96108801000082,53523.26543184001
2023-07-12,18:27:19.000,193,10977779,15125,0,1689186438,13119.745419890001,87.93994062000274,53523.23049624
2023-07-12,18:27:20.000,193,10977793,14925,0,1689186439,13119.705002030001,87.98928452999826,53523.20953488
2023-07-12,18:27:21.000,193,10977802,14725,0,1689186440,13119.812782989997,87.9469897500021,53523.30036744
2023-07-12,18:27:22.000,193,10977891,14685,0,1689186441,13119.853200849997,87.97518626999954,53523.321328800004
2023-07-12,18:27:23.000,193,10977835,14685,0,1689186442,13119.819519299992,88.03157931000169,53523.26543184001
2023-07-12,18:27:24.000,193,10977861,14845,0,1689186443,13119.859937159992,88.01043192000361,53523.30735456
2023-07-12,18:27:25.000,193,10977838,14885,0,1689186444,13119.900355019992,87.98928452999826,53523.30036744
2023-07-12,18:27:26.000,193,10977819,14845,0,1689186445,13119.960981809993,88.03157931000169,53523.321328800004
2023-07-12,18:27:27.000,193,10977820,14845,0,1689186446,13119.913827639997,88.01043192000361,53523.23748336
2023-07-12,18:27:28.000,193,10977784,15205,0,1689186447,13119.994663359998,88.02453018000233,53523.3562644
2023-07-12,18:27:29.000,193,10977801,14845,0,1689186448,13120.035081219998,88.01748105000297,53523.321328800004
2023-07-12,18:27:30.000,193,10977799,14845,0,1689186449,13120.115916939998,88.03157931000169,53523.3562644
2023-07-12,18:27:31.000,193,10977824,14765,0,1689186450,13120.122653249993,88.00338279000425,53523.38421288001
2023-07-12,18:27:32.000,193,10977771,14885,0,1689186451,13120.136125869998,88.05977582999913,53523.31434168001
2023-07-12,18:27:33.000,193,10977834,15125,0,1689186452,13120.190016349989,88.05977582999913,53523.29338032001
2023-07-12,18:27:34.000,193,10977807,15045,0,1689186453,13120.176543729998,88.07387408999784,53523.342290160006
2023-07-12,18:27:35.000,193,10977850,14765,0,1689186454,13120.297797309999,88.06682495999848,53523.33530304001
2023-07-12,18:27:36.000,193,10977802,15045,0,1689186455,13120.297797309999,88.08092322000448,53523.272418960005
2023-07-12,18:27:37.000,193,10977848,14605,0,1689186456,13120.43252350999,88.08797235000384,53523.4261356
2023-07-12,18:27:38.000,193,10977888,14885,0,1689186457,13120.49315029999,88.04567757000041,53523.44709696
2023-07-12,18:27:39.000,193,10977848,14885,0,1689186458,13120.53356815999,88.03862844000105,53523.50299392001
2023-07-12,18:27:40.000,193,10977831,14885,0,1689186459,13120.445996129994,88.10911974000192,53523.30735456
2023-07-12,18:27:41.000,193,10977787,14965,0,1689186460,13120.587458639995,88.05977582999913,53523.41914848
2023-07-12,18:27:42.000,193,10977805,14845,0,1689186461,13120.607667569995,88.03862844000105,53523.46805832
2023-07-12,18:27:43.000,193,10977830,14965,0,1689186462,13120.69523959999,87.96108801000082,53523.509981040006
2023-07-12,18:27:44.000,193,10977821,14725,0,1689186463,13120.75586638999,87.97518626999954,53523.59382648
2023-07-12,18:27:45.000,193,10977788,14885,0,1689186464,13120.836702109991,87.92584236000403,53523.53094240001
2023-07-12,18:27:46.000,193,10977829,14805,0,1689186465,13120.829965799996,87.8835475800006,53523.58683936
2023-07-12,18:27:47.000,193,10977744,14605,0,1689186466,13120.984900930001,87.89764583999931,53523.6357492
2023-07-12,18:27:48.000,193,10977817,15045,0,1689186467,13120.964692000001,87.89059670999995,53523.59382648
2023-07-12,18:27:49.000,193,10977811,15045,0,1689186468,13120.924274140001,87.77076150000357,53523.53094240001
2023-07-12,18:27:50.000,193,10977828,14805,0,1689186469,13120.957955689992,87.75666324000485,53523.57985224001
2023-07-12,18:27:51.000,193,10977851,14885,0,1689186470,13121.079209269992,87.70731933000206,53523.59382648
2023-07-12,18:27:52.000,193,10977821,14725,0,1689186471,13121.079209269992,87.7002702000027,53523.54491664
2023-07-12,18:27:53.000,193,10977816,15045,0,1689186472,13121.160044989992,87.64387716000056,53523.677671920006
2023-07-12,18:27:54.000,193,10977839,14925,0,1689186473,13121.193726539997,87.60863151000376,53523.677671920006
2023-07-12,18:27:55.000,193,10977817,15045,0,1689186474,13121.281298569993,87.5381402100029,53523.740556
2023-07-12,18:27:56.000,193,10977825,14925,0,1689186475,13121.261089639993,87.53109108000353,53523.76151736
2023-07-12,18:27:57.000,193,10977884,14845,0,1689186476,13121.314980119998,87.47469804000139,53523.69164616
2023-07-12,18:27:58.000,193,10977807,14805,0,1689186477,13121.288034879988,87.46059978000267,53523.69164616
2023-07-12,18:27:59.000,193,10977822,14725,0,1689186478,13121.409288459989,87.4253541299986,53523.67068480001
2023-07-12,18:28:00.000,193,10977816,14725,0,1689186479,13121.436233699998,87.39715761000116,53523.69863328001
2023-07-12,18:28:01.000,193,10977794,15045,0,1689186480,13121.463178939994,87.38305935000244,53523.69863328001
2023-07-12,18:28:02.000,193,10977844,14645,0,1689186481,13121.55075096999,87.34781369999837,53523.76850448001
2023-07-12,18:28:03.000,193,10977761,14725,0,1689186482,13121.63158668999,87.28437153000414,53523.81741432001
2023-07-12,18:28:04.000,193,10977819,15045,0,1689186483,13121.59116882999,87.30551892000221,53523.78247872
2023-07-12,18:28:05.000,193,10977828,14685,0,1689186484,13121.67200454999,87.31256805000157,53523.81741432001
2023-07-12,18:28:06.000,193,10977884,15005,0,1689186485,13121.705686099995,87.2914206600035,53523.8104272
2023-07-12,18:28:07.000,193,10977836,15045,0,1689186486,13121.71242240999,87.27732240000478,53523.726581760006
2023-07-12,18:28:08.000,193,10977828,14725,0,1689186487,13121.786521819995,87.27027326999814,53523.80344008
2023-07-12,18:28:09.000,193,10977830,14965,0,1689186488,13121.8404123,87.19978197000455,53523.845362800006
2023-07-12,18:28:10.000,193,10977866,14885,0,1689186489,13121.79999444,87.19273283999792,53523.80344008
2023-07-12,18:28:11.000,193,10977814,14685,0,1689186490,13121.81346705999,87.13633980000304,53523.824401440004
2023-07-12,18:28:12.000,193,10977842,15005,0,1689186491,13121.86062123,87.15043806000176,53523.88728552001
2023-07-12,18:28:13.000,193,10977846,14845,0,1689186492,13121.81346705999,87.10814327999833,53523.775491600005
2023-07-12,18:28:14.000,193,10977821,15005,0,1689186493,13121.87409384999,87.10814327999833,53523.81741432001
2023-07-12,18:28:15.000,193,10977863,14845,0,1689186494,13121.91451170999,87.09404501999961,53523.91523400001
2023-07-12,18:28:16.000,193,10977785,15205,0,1689186495,13121.91451170999,87.11519240999769,53523.83138856
2023-07-12,18:28:17.000,193,10977863,14885,0,1689186496,13122.008820049996,87.01650458999939,53523.894272640006
2023-07-12,18:28:18.000,193,10977820,14645,0,1689186497,13122.02229267,86.98125894000259,53523.96414384001
2023-07-12,18:28:19.000,193,10977860,14765,0,1689186498,13122.096392079991,86.95306241999788,53523.9501696
2023-07-12,18:28:20.000,193,10977816,14685,0,1689186499,13122.082919460001,86.95306241999788,53523.992092320004
2023-07-12,18:28:21.000,193,10977915,14845,0,1689186500,13122.00208374,86.87552198999765,53523.81741432001
2023-07-12,18:28:22.000,193,10977804,14965,0,1689186501,13122.096392079991,86.82617808000214,53523.90824688
2023-07-12,18:28:23.000,193,10977834,14965,0,1689186502,13122.089655769996,86.81912895000278,53523.85234992
2023-07-12,18:28:24.000,193,10977847,15005,0,1689186503,13122.116601009991,86.77683416999935,53523.99907944
2023-07-12,18:28:25.000,193,10977810,14765,0,1689186504,13122.143546250001,86.72749026000383,53523.91523400001
2023-07-12,18:28:26.000,193,10977847,14885,0,1689186505,13122.150282559996,86.6851954800004,53523.90824688
2023-07-12,18:28:27.000,193,10977834,14725,0,1689186506,13122.224381970002,86.69224460999976,53524.110873360005
2023-07-12,18:28:28.000,193,10977828,14965,0,1689186507,13122.237854589992,86.6217533099989,53524.0200408
2023-07-12,18:28:29.000,193,10977823,14845,0,1689186508,13122.251327209997,86.5865076600021,53524.02702792
2023-07-12,18:28:30.000,193,10977825,14645,0,1689186509,13122.170491489996,86.55831114000466,53523.99907944
2023-07-12,18:28:31.000,193,10977849,15205,0,1689186510,13122.278272449992,86.52306549000059,53524.02702792
2023-07-12,18:28:32.000,193,10977836,14605,0,1689186511,13122.237854589992,86.51601636000123,53524.06895064
2023-07-12,18:28:33.000,193,10977855,14765,0,1689186512,13122.264799830002,86.42437767000229,53524.04798928
2023-07-12,18:28:34.000,193,10977876,14845,0,1689186513,13122.305217690002,86.41732854000293,53524.08292488001
2023-07-12,18:28:35.000,193,10977882,14805,0,1689186514,13122.345635550002,86.41027941000357,53524.13183472001
2023-07-12,18:28:36.000,193,10977838,15125,0,1689186515,13122.285008760002,86.36093550000078,53524.07593776
2023-07-12,18:28:37.000,193,10977820,15005,0,1689186516,13122.338899239992,86.36093550000078,53524.13183472001
2023-07-12,18:28:38.000,193,10977878,14965,0,1689186517,13122.271536139997,86.3750337599995,53524.07593776
2023-07-12,18:28:39.000,193,10977805,15005,0,1689186518,13122.379317099992,86.3750337599995,53524.180744560006
2023-07-12,18:28:40.000,193,10977885,15045,0,1689186519,13122.305217690002,86.34683724000206,53524.09689912
2023-07-12,18:28:41.000,193,10977839,14805,0,1689186520,13122.406262340002,86.3397881100027,53524.17375744001
2023-07-12,18:28:42.000,193,10977913,14925,0,1689186521,13122.392789719997,86.28339507000055,53524.20170592001
2023-07-12,18:28:43.000,193,10977896,14805,0,1689186522,13122.466889130003,86.28339507000055,53524.16677032
2023-07-12,18:28:44.000,193,10977870,15165,0,1689186523,13122.399526029993,86.28339507000055,53524.1248476
2023-07-12,18:28:45.000,193,10977845,14765,0,1689186524,13122.493834369998,86.28339507000055,53524.1947188
2023-07-12,18:28:46.000,193,10977837,14885,0,1689186525,13122.466889130003,86.24814942000376,53524.180744560006
2023-07-12,18:28:47.000,193,10977816,14925,0,1689186526,13122.500570679993,86.27634594000119,53524.15279608001
2023-07-12,18:28:48.000,193,10977835,14685,0,1689186527,13122.480361749993,86.21290376999968,53524.11786048
2023-07-12,18:28:49.000,193,10977840,14845,0,1689186528,13122.621824259993,86.17765812000289,53524.278564240005
2023-07-12,18:28:50.000,193,10977847,14685,0,1689186529,13122.642033189994,86.19880551000097,53524.30651272
2023-07-12,18:28:51.000,193,10977809,14765,0,1689186530,13122.574670089998,86.17765812000289,53524.20170592001
2023-07-12,18:28:52.000,193,10977837,15045,0,1689186531,13122.668978429989,86.1283142100001,53524.30651272
2023-07-12,18:28:53.000,193,10977851,15125,0,1689186532,13122.675714739999,86.12126508000074,53524.25061576001
2023-07-12,18:28:54.000,193,10977813,14885,0,1689186533,13122.682451049994,86.05782290999923,53524.32048696001
2023-07-12,18:28:55.000,193,10977853,14925,0,1689186534,13122.709396289989,86.05782290999923,53524.35542256
2023-07-12,18:28:56.000,193,10977856,14645,0,1689186535,13122.74981414999,85.99438073999772,53524.38337104
2023-07-12,18:28:57.000,193,10977813,14765,0,1689186536,13122.796968319999,86.00142987000436,53524.41830664001
2023-07-12,18:28:58.000,193,10977813,14805,0,1689186537,13122.817177249999,85.96618422000029,53524.36939680001
2023-07-12,18:28:59.000,193,10977832,14765,0,1689186538,13122.864331419994,85.97323334999965,53524.32048696001
2023-07-12,18:29:00.000,193,10977837,14965,0,1689186539,13122.79023200999,85.94503683000221,53524.39035816001
2023-07-12,18:29:01.000,193,10977911,15085,0,1689186540,13122.81044093999,85.92388944000413,53524.348435440006
2023-07-12,18:29:02.000,193,10977845,14845,0,1689186541,13122.79023200999,85.95208596000157,53524.3344612
2023-07-12,18:29:03.000,193,10977843,14965,0,1689186542,13122.81044093999,85.89569291999942,53524.348435440006
2023-07-12,18:29:04.000,193,10977797,14805,0,1689186543,13122.91148558999,85.92388944000413,53524.397345280006
2023-07-12,18:29:05.000,193,10977813,14685,0,1689186544,13122.945167139995,85.8815946600007,53524.348435440006
2023-07-12,18:29:06.000,193,10977784,14685,0,1689186545,13122.89127665999,85.86749640000198,53524.32048696001
2023-07-12,18:29:07.000,193,10977861,14925,0,1689186546,13123.01926655,85.87454553000134,53524.41131952
2023-07-12,18:29:08.000,193,10977865,14925,0,1689186547,13122.99232130999,85.86749640000198,53524.42529376
2023-07-12,18:29:09.000,193,10977829,15245,0,1689186548,13122.904749279995,85.89569291999942,53524.34144832001
2023-07-12,18:29:10.000,193,10977842,14805,0,1689186549,13123.005793929995,85.90979117999814,53524.348435440006
2023-07-12,18:29:11.000,193,10977807,15085,0,1689186550,13123.01926655,85.8463490100039,53524.376383920004
2023-07-12,18:29:12.000,193,10977802,15125,0,1689186551,13123.05294809999,85.86749640000198,53524.43926800001
2023-07-12,18:29:13.000,193,10977833,15005,0,1689186552,13123.09336595999,85.80405423000047,53524.43228088
2023-07-12,18:29:14.000,193,10977834,14925,0,1689186553,13123.05968441,85.78995597000176,53524.376383920004
2023-07-12,18:29:15.000,193,10977787,14925,0,1689186554,13123.01253023999,85.78995597000176,53524.4043324
2023-07-12,18:29:16.000,193,10977898,14765,0,1689186555,13123.106838579995,85.80405423000047,53524.397345280006
2023-07-12,18:29:17.000,193,10977793,14765,0,1689186556,13123.127047509995,85.78995597000176,53524.48119072
2023-07-12,18:29:18.000,193,10977816,14645,0,1689186557,13123.07315702999,85.74766118999833,53524.39035816001
2023-07-12,18:29:19.000,193,10977780,14885,0,1689186558,13123.127047509995,85.80405423000047,53524.45324224
2023-07-12,18:29:20.000,193,10977832,14605,0,1689186559,13123.1203112,85.77585771000304,53524.495164960004
2023-07-12,18:29:21.000,193,10977834,14845,0,1689186560,13123.15399274999,85.74061205999897,53524.48119072
2023-07-12,18:29:22.000,193,10977870,14605,0,1689186561,13123.26177371,85.74061205999897,53524.52311344
2023-07-12,18:29:23.000,193,10977829,14725,0,1689186562,13123.13378381999,85.70536641000217,53524.4742036
2023-07-12,18:29:24.000,193,10977875,15205,0,1689186563,13123.22135585,85.6701207599981,53524.58599752001
2023-07-12,18:29:25.000,193,10977838,15085,0,1689186564,13123.207883229996,85.67716989000473,53524.48119072
2023-07-12,18:29:26.000,193,10977836,14925,0,1689186565,13123.207883229996,85.62782598000194,53524.57202328
2023-07-12,18:29:27.000,193,10977771,15005,0,1689186566,13123.228092159996,85.62077685000258,53524.516126320006
2023-07-12,18:29:28.000,193,10977860,15205,0,1689186567,13123.248301089996,85.61372772000323,53524.544074800004
2023-07-12,18:29:29.000,193,10977794,14965,0,1689186568,13123.234828469991,85.58553119999851,53524.58599752001
2023-07-12,18:29:30.000,193,10977887,14645,0,1689186569,13123.207883229996,85.56438381000044,53524.565036160006
2023-07-12,18:29:31.000,193,10977817,14725,0,1689186570,13123.16072906,85.59962946000451,53524.46022936
2023-07-12,18:29:32.000,193,10977843,14805,0,1689186571,13123.147256439996,85.54323642000236,53524.50913920001
2023-07-12,18:29:33.000,193,10977889,14845,0,1689186572,13123.19441060999,85.49389250999957,53524.50913920001
2023-07-12,18:29:34.000,193,10977828,14685,0,1689186573,13123.26177371,85.4374994700047,53524.66984296
2023-07-12,18:29:35.000,193,10977825,14725,0,1689186574,13123.228092159996,85.40225382000062,53524.58599752001
2023-07-12,18:29:36.000,193,10977855,14805,0,1689186575,13123.234828469991,85.41635207999934,53524.59298464
2023-07-12,18:29:37.000,193,10977836,14845,0,1689186576,13123.302191570001,85.33881164999912,53524.662855840004
2023-07-12,18:29:38.000,193,10977779,14965,0,1689186577,13123.342609430001,85.31061513000168,53524.6488816
2023-07-12,18:29:39.000,193,10977806,14925,0,1689186578,13123.268510019996,85.24717296000017,53524.55804904001
2023-07-12,18:29:40.000,193,10977885,14925,0,1689186579,13123.315664189991,85.25422208999953,53524.60695888001
2023-07-12,18:29:41.000,193,10977819,14445,0,1689186580,13123.308927879996,85.2894677400036,53524.516126320006
2023-07-12,18:29:42.000,193,10977802,14725,0,1689186581,13123.322400500001,85.20487818000402,53524.63490736001
2023-07-12,18:29:43.000,193,10977821,14885,0,1689186582,13123.315664189991,85.19782905000466,53524.55106192
2023-07-12,18:29:44.000,193,10977821,14885,0,1689186583,13123.362818360001,85.18373078999866,53524.58599752001
2023-07-12,18:29:45.000,193,10977850,14805,0,1689186584,13123.356082049992,85.16963252999994,53524.62093312
2023-07-12,18:29:46.000,193,10977793,14685,0,1689186585,13123.295455259991,85.14848514000187,53524.57202328
2023-07-12,18:29:47.000,193,10977814,14645,0,1689186586,13123.396499909992,85.12733775000379,53524.65586872001
2023-07-12,18:29:48.000,193,10977846,14925,0,1689186587,13123.362818360001,85.12028862000443,53524.64189448
2023-07-12,18:29:49.000,193,10977823,14805,0,1689186588,13123.342609430001,85.09209209999972,53524.67683008001
2023-07-12,18:29:50.000,193,10977858,15085,0,1689186589,13123.362818360001,85.10619035999844,53524.67683008001
2023-07-12,18:29:51.000,193,10977875,15445,0,1689186590,13123.356082049992,85.07094471000164,53524.683817200006
2023-07-12,18:29:52.000,193,10977818,14725,0,1689186591,13123.349345739996,85.077993840001,53524.67683008001
2023-07-12,18:29:53.000,193,10977846,14765,0,1689186592,13123.356082049992,85.09209209999972,53524.65586872001
2023-07-12,18:29:54.000,193,10977823,14885,0,1689186593,13123.329136809996,85.03569906000484,53524.711765680004
2023-07-12,18:29:55.000,193,10977848,14845,0,1689186594,13123.423445150001,85.05684645000292,53524.73971416
2023-07-12,18:29:56.000,193,10977846,15165,0,1689186595,13123.409972529997,85.00750254000013,53524.711765680004
2023-07-12,18:29:57.000,193,10977784,14965,0,1689186596,13123.349345739996,85.00045341000077,53524.67683008001
2023-07-12,18:29:58.000,193,10977855,15125,0,1689186597,13123.362818360001,84.97225689000334,53524.75368840001
2023-07-12,18:29:59.000,193,10977840,15045,0,1689186598,13123.295455259991,84.90176559000247,53524.662855840004
2023-07-12,18:30:00.000,193,10977825,14965,0,1689186599,13123.409972529997,84.85242167999968,53524.76067552
2023-07-12,18:30:01.000,193,10977845,14765,0,1689186600,13123.403236220001,84.87356906999776,53524.74670128
2023-07-12,18:30:02.000,193,10977819,15005,0,1689186601,13123.450390389997,84.77488124999945,53524.81657248
2023-07-12,18:30:03.000,193,10977837,15085,0,1689186602,13123.430181459997,84.69734081999923,53524.80958536
2023-07-12,18:30:04.000,193,10977809,14565,0,1689186603,13123.403236220001,84.67619343000115,53524.73971416
2023-07-12,18:30:05.000,193,10977840,14725,0,1689186604,13123.356082049992,84.66209517000243,53524.70477856001
2023-07-12,18:30:06.000,193,10977863,14925,0,1689186605,13123.315664189991,84.62684951999836,53524.67683008001
2023-07-12,18:30:07.000,193,10977945,14685,0,1689186606,13123.335873119991,84.60570213000028,53524.711765680004
2023-07-12,18:30:08.000,193,10977860,14805,0,1689186607,13123.329136809996,84.55635822000477,53524.70477856001
2023-07-12,18:30:09.000,193,10977832,14605,0,1689186608,13123.356082049992,84.57045648000349,53524.82355960001
2023-07-12,18:30:10.000,193,10977884,14845,0,1689186609,13123.383027290001,84.49996518000262,53524.781636880005
2023-07-12,18:30:11.000,193,10977810,15005,0,1689186610,13123.295455259991,84.4858669200039,53524.72573992001
2023-07-12,18:30:12.000,193,10977870,14685,0,1689186611,13123.356082049992,84.50701431000198,53524.82355960001
2023-07-12,18:30:13.000,193,10977795,14925,0,1689186612,13123.248301089996,84.46471952999855,53524.70477856001
2023-07-12,18:30:14.000,193,10977884,15045,0,1689186613,13123.302191570001,84.40832649000367,53524.74670128
2023-07-12,18:30:15.000,193,10977867,14885,0,1689186614,13123.322400500001,84.39422822999768,53524.788624
2023-07-12,18:30:16.000,193,10977848,14685,0,1689186615,13123.281982640001,84.40832649000367,53524.83753384
2023-07-12,18:30:17.000,193,10977829,14765,0,1689186616,13123.275246329991,84.45062126999983,53524.788624
2023-07-12,18:30:18.000,193,10977781,14925,0,1689186617,13123.329136809996,84.38012996999896,53524.86548232
2023-07-12,18:30:19.000,193,10977863,14725,0,1689186618,13123.268510019996,84.3378351900028,53524.79561112
2023-07-12,18:30:20.000,193,10977882,14725,0,1689186619,13123.234828469991,84.36603171000024,53524.80259824001
2023-07-12,18:30:21.000,193,10977888,14685,0,1689186620,13123.255037399991,84.28849128000002,53524.781636880005
2023-07-12,18:30:22.000,193,10977824,14925,0,1689186621,13123.22135585,84.28849128000002,53524.83753384
2023-07-12,18:30:23.000,193,10977851,14925,0,1689186622,13123.18093799,84.23209823999787,53524.79561112
2023-07-12,18:30:24.000,193,10977866,14805,0,1689186623,13123.18093799,84.23209823999787,53524.788624
2023-07-12,18:30:25.000,193,10977846,14645,0,1689186624,13123.26177371,84.18275433000235,53524.97028912001
2023-07-12,18:30:26.000,193,10977818,14685,0,1689186625,13123.248301089996,84.09816477000277,53524.89343080001
2023-07-12,18:30:27.000,193,10977859,14845,0,1689186626,13123.20114692,84.09816477000277,53524.91439216
2023-07-12,18:30:28.000,193,10977776,14605,0,1689186627,13123.24156478,84.00652608000382,53524.92137928001
2023-07-12,18:30:29.000,193,10977848,14885,0,1689186628,13123.19441060999,83.95718217000103,53524.93535352
2023-07-12,18:30:30.000,193,10977741,14765,0,1689186629,13123.15399274999,83.92193652000424,53524.87246944001
2023-07-12,18:30:31.000,193,10977849,14805,0,1689186630,13123.234828469991,83.90783825999824,53524.92137928001
2023-07-12,18:30:32.000,193,10977758,14725,0,1689186631,13123.228092159996,83.8796417400008,53524.97727624
2023-07-12,18:30:33.000,193,10977786,14845,0,1689186632,13123.19441060999,83.87259261000145,53524.94234064001
2023-07-12,18:30:34.000,193,10977803,14645,0,1689186633,13123.187674299996,83.76685566000378,53524.93535352
2023-07-12,18:30:35.000,193,10977840,14805,0,1689186634,13123.18093799,83.72456088000035,53524.97727624
2023-07-12,18:30:36.000,193,10977879,14965,0,1689186635,13123.167465369996,83.65406957999949,53524.86548232
2023-07-12,18:30:37.000,193,10977831,14525,0,1689186636,13123.11357488999,83.69636436000292,53524.9283664
2023-07-12,18:30:38.000,193,10977872,14845,0,1689186637,13123.147256439996,83.62587306000205,53524.91439216
2023-07-12,18:30:39.000,193,10977832,14845,0,1689186638,13123.11357488999,83.61882393000269,53524.89343080001
2023-07-12,18:30:40.000,193,10977861,14885,0,1689186639,13123.16072906,83.5694800199999,53524.97028912001
2023-07-12,18:30:41.000,193,10977818,14765,0,1689186640,13123.17420167999,83.51308697999775,53524.98426336
2023-07-12,18:30:42.000,193,10977766,14965,0,1689186641,13123.14052013,83.50603784999839,53524.97028912001
2023-07-12,18:30:43.000,193,10977776,15045,0,1689186642,13123.106838579995,83.49193958999967,53524.90740504
2023-07-12,18:30:44.000,193,10977907,14805,0,1689186643,13123.106838579995,83.45669394000288,53524.900417920006
2023-07-12,18:30:45.000,193,10977823,14805,0,1689186644,13123.03947548,83.46374307000224,53524.79561112
2023-07-12,18:30:46.000,193,10977844,15045,0,1689186645,13122.99232130999,83.41439915999945,53524.81657248
2023-07-12,18:30:47.000,193,10977847,14685,0,1689186646,13123.03947548,83.42849741999817,53524.76067552
2023-07-12,18:30:48.000,193,10977881,14765,0,1689186647,13122.95863976,83.42849741999817,53524.70477856001
2023-07-12,18:30:49.000,193,10977818,14565,0,1689186648,13122.924958209995,83.41439915999945,53524.77464976001
2023-07-12,18:30:50.000,193,10977809,14685,0,1689186649,13122.97211237999,83.36505525000393,53524.79561112
2023-07-12,18:30:51.000,193,10977838,14565,0,1689186650,13122.93169451999,83.38620264000201,53524.82355960001
2023-07-12,18:30:52.000,193,10977871,14725,0,1689186651,13122.89801297,83.33685872999922,53524.77464976001
2023-07-12,18:30:53.000,193,10977822,14605,0,1689186652,13122.83064986999,83.3721043800033,53524.69779144
2023-07-12,18:30:54.000,193,10977890,15005,0,1689186653,13122.803704629994,83.32980959999986,53524.7187528
2023-07-12,18:30:55.000,193,10977790,14765,0,1689186654,13122.77002307999,83.35800612000457,53524.76766264
2023-07-12,18:30:56.000,193,10977849,14765,0,1689186655,13122.74981414999,83.35095698999794,53524.732727040006
2023-07-12,18:30:57.000,193,10977801,14725,0,1689186656,13122.702659979994,83.31571134000114,53524.77464976001
2023-07-12,18:30:58.000,193,10977793,14845,0,1689186657,13122.682451049994,83.32980959999986,53524.79561112
2023-07-12,18:30:59.000,193,10977892,14725,0,1689186658,13122.615087949998,83.30866221000178,53524.70477856001
2023-07-12,18:31:00.000,193,10977840,14805,0,1689186659,13122.642033189994,83.25226916999964,53524.80259824001
2023-07-12,18:31:01.000,193,10977825,14525,0,1689186660,13122.628560569989,83.25226916999964,53524.781636880005
2023-07-12,18:31:02.000,193,10977846,14805,0,1689186661,13122.554461159998,83.259318299999,53524.70477856001
2023-07-12,18:31:03.000,193,10977803,14685,0,1689186662,13122.480361749993,83.29456395000307,53524.7187528
2023-07-12,18:31:04.000,193,10977827,14725,0,1689186663,13122.547724849988,83.32980959999986,53524.683817200006
2023-07-12,18:31:05.000,193,10977811,14765,0,1689186664,13122.487098060003,83.32980959999986,53524.7187528
2023-07-12,18:31:06.000,193,10977854,14805,0,1689186665,13122.574670089998,83.32980959999986,53524.75368840001
2023-07-12,18:31:07.000,193,10977865,14845,0,1689186666,13122.514043299998,83.34390785999858,53524.73971416
2023-07-12,18:31:08.000,193,10977886,15005,0,1689186667,13122.466889130003,83.34390785999858,53524.683817200006
2023-07-12,18:31:09.000,193,10977808,14805,0,1689186668,13122.487098060003,83.37915351000265,53524.66984296
2023-07-12,18:31:10.000,193,10977866,14565,0,1689186669,13122.439943889993,83.38620264000201,53524.711765680004
2023-07-12,18:31:11.000,193,10977847,14845,0,1689186670,13122.406262340002,83.35095698999794,53524.732727040006
2023-07-12,18:31:12.000,193,10977807,14685,0,1689186671,13122.439943889993,83.35095698999794,53524.7187528
2023-07-12,18:31:13.000,193,10977831,15005,0,1689186672,13122.352371859997,83.35800612000457,53524.65586872001
2023-07-12,18:31:14.000,193,10977850,14565,0,1689186673,13122.318690309992,83.35095698999794,53524.67683008001
2023-07-12,18:31:15.000,193,10977802,14685,0,1689186674,13122.365844480002,83.35800612000457,53524.683817200006
2023-07-12,18:31:16.000,193,10977863,15005,0,1689186675,13122.352371859997,83.30866221000178,53524.613946000005
2023-07-12,18:31:17.000,193,10977865,14685,0,1689186676,13122.224381970002,83.28751482000371,53524.662855840004
2023-07-12,18:31:18.000,193,10977860,14845,0,1689186677,13122.204173040001,83.31571134000114,53524.544074800004
2023-07-12,18:31:19.000,193,10977831,14605,0,1689186678,13122.190700419997,83.30866221000178,53524.544074800004
2023-07-12,18:31:20.000,193,10977775,14725,0,1689186679,13122.136809939992,83.259318299999,53524.53708768001
2023-07-12,18:31:21.000,193,10977839,14645,0,1689186680,13122.136809939992,83.259318299999,53524.55804904001
2023-07-12,18:31:22.000,193,10977940,14645,0,1689186681,13122.136809939992,83.20292526000412,53524.55106192
2023-07-12,18:31:23.000,193,10977801,14845,0,1689186682,13122.076183149991,83.21702352000284,53524.544074800004
2023-07-12,18:31:24.000,193,10977839,14685,0,1689186683,13122.015556359991,83.19587613000476,53524.42529376
2023-07-12,18:31:25.000,193,10977889,14605,0,1689186684,13122.015556359991,83.2240726500022,53524.46022936
2023-07-12,18:31:26.000,193,10977865,14845,0,1689186685,13122.015556359991,83.18882699999813,53524.516126320006
2023-07-12,18:31:27.000,193,10977801,14565,0,1689186686,13122.015556359991,83.14653222000197,53524.48817784001
2023-07-12,18:31:28.000,193,10977816,14605,0,1689186687,13121.948193259996,83.18177786999877,53524.46721648001
2023-07-12,18:31:29.000,193,10977808,15005,0,1689186688,13121.96166588,83.18882699999813,53524.544074800004
2023-07-12,18:31:30.000,193,10977891,15045,0,1689186689,13121.907775399995,83.13948309000261,53524.52311344
2023-07-12,18:31:31.000,193,10977841,14965,0,1689186690,13121.87409384999,83.11833570000454,53524.43228088
2023-07-12,18:31:32.000,193,10977841,14685,0,1689186691,13121.82020337,83.1253848300039,53524.29952560001
2023-07-12,18:31:33.000,193,10977860,14845,0,1689186692,13121.73263133999,83.1112865699979,53524.20170592001
2023-07-12,18:31:34.000,193,10977871,14925,0,1689186693,13121.69221347999,83.1112865699979,53524.21568016
2023-07-12,18:31:35.000,193,10977827,14605,0,1689186694,13121.65179561999,83.0760409200011,53524.29253848
2023-07-12,18:31:36.000,193,10977858,14925,0,1689186695,13121.59116882999,83.09013917999982,53524.24362864
2023-07-12,18:31:37.000,193,10977890,14805,0,1689186696,13121.55075096999,83.06899179000175,53524.23664152
2023-07-12,18:31:38.000,193,10977805,15045,0,1689186697,13121.523805729994,83.06194266000239,53524.20170592001
2023-07-12,18:31:39.000,193,10977898,14725,0,1689186698,13121.449706319989,83.04784440000367,53524.1947188
2023-07-12,18:31:40.000,193,10977854,15085,0,1689186699,13121.375606909998,83.01964787999896,53524.18773168
2023-07-12,18:31:41.000,193,10977794,14725,0,1689186700,13121.240880709993,83.06899179000175,53524.1248476
2023-07-12,18:31:42.000,193,10977813,14845,0,1689186701,13121.220671779993,83.06194266000239,53524.11786048
2023-07-12,18:31:43.000,193,10977904,14805,0,1689186702,13121.153308679997,82.99850049000088,53524.09689912
2023-07-12,18:31:44.000,193,10977819,15045,0,1689186703,13121.072472959997,83.0125987499996,53524.110873360005
2023-07-12,18:31:45.000,193,10977807,14965,0,1689186704,13121.032055099997,82.9773531000028,53524.180744560006
2023-07-12,18:31:46.000,193,10977800,15045,0,1689186705,13121.025318790002,82.9773531000028,53524.110873360005
2023-07-12,18:31:47.000,193,10977827,14885,0,1689186706,13120.931010449996,83.00554962000024,53524.180744560006
2023-07-12,18:31:48.000,193,10977855,15045,0,1689186707,13120.870383659996,82.92096006000065,53524.08292488001
2023-07-12,18:31:49.000,193,10977858,14885,0,1689186708,13120.769339009996,82.98440223000216,53524.07593776
2023-07-12,18:31:50.000,193,10977844,15045,0,1689186709,13120.688503289995,82.99145136000152,53524.0200408
2023-07-12,18:31:51.000,193,10977827,14805,0,1689186710,13120.668294359995,82.96325484000408,53523.97811808
2023-07-12,18:31:52.000,193,10977783,14805,0,1689186711,13120.627876499995,83.02669700999832,53523.98510520001
2023-07-12,18:31:53.000,193,10977865,14925,0,1689186712,13120.587458639995,83.01964787999896,53523.97113096
2023-07-12,18:31:54.000,193,10977869,14925,0,1689186713,13120.54030447,83.03374613999767,53524.013053680006
2023-07-12,18:31:55.000,193,10977799,14685,0,1689186714,13120.526831849995,83.01964787999896,53523.99907944
2023-07-12,18:31:56.000,193,10977811,14725,0,1689186715,13120.466205059995,83.0760409200011,53523.97113096
2023-07-12,18:31:57.000,193,10977827,14805,0,1689186716,13120.45273243999,83.09718830999918,53523.92222112
2023-07-12,18:31:58.000,193,10977867,14845,0,1689186717,13120.358424099999,83.10423743999854,53523.8802984
2023-07-12,18:31:59.000,193,10977853,14885,0,1689186718,13120.378633029999,83.11833570000454,53523.92920824
2023-07-12,18:32:00.000,193,10977850,14725,0,1689186719,13120.39884196,83.13243396000325,53523.943182480005
2023-07-12,18:32:01.000,193,10977891,14645,0,1689186720,13120.35168778999,83.1253848300039,53523.95715672
2023-07-12,18:32:02.000,193,10977887,14925,0,1689186721,13120.365160409994,83.1253848300039,53524.013053680006
2023-07-12,18:32:03.000,193,10977893,14685,0,1689186722,13120.243906829994,83.14653222000197,53523.95715672
2023-07-12,18:32:04.000,193,10977826,14965,0,1689186723,13120.163071109993,83.16063048000069,53523.88728552001
2023-07-12,18:32:05.000,193,10977866,14805,0,1689186724,13120.122653249993,83.16767961000005,53523.85933704
2023-07-12,18:32:06.000,193,10977917,14685,0,1689186725,13120.048553840003,83.14653222000197,53523.88728552001
2023-07-12,18:32:07.000,193,10977750,14765,0,1689186726,13120.035081219998,83.13243396000325,53523.88728552001
2023-07-12,18:32:08.000,193,10977856,14605,0,1689186727,13119.940772879992,83.08309005000046,53523.80344008
2023-07-12,18:32:09.000,193,10977816,14725,0,1689186728,13119.920563949992,83.11833570000454,53523.79645296001
2023-07-12,18:32:10.000,193,10977816,15045,0,1689186729,13119.954245499997,83.10423743999854,53523.80344008
2023-07-12,18:32:11.000,193,10977817,14885,0,1689186730,13119.893618709997,83.02669700999832,53523.81741432001
2023-07-12,18:32:12.000,193,10977866,14925,0,1689186731,13119.853200849997,83.04079527000431,53523.75453024
2023-07-12,18:32:13.000,193,10977885,14925,0,1689186732,13119.792574059997,83.00554962000024,53523.68465904
2023-07-12,18:32:14.000,193,10977809,14725,0,1689186733,13119.731947269996,83.09013917999982,53523.67068480001
2023-07-12,18:32:15.000,193,10977868,14965,0,1689186734,13119.671320479996,83.0125987499996,53523.67068480001
2023-07-12,18:32:16.000,193,10977854,14805,0,1689186735,13119.664584170001,83.06194266000239,53523.73356888
2023-07-12,18:32:17.000,193,10977890,14845,0,1689186736,13119.597221069991,83.0125987499996,53523.656710560004
2023-07-12,18:32:18.000,193,10977807,14805,0,1689186737,13119.637638929991,82.99145136000152,53523.71260752
2023-07-12,18:32:19.000,193,10977843,14965,0,1689186738,13119.56353952,82.9773531000028,53523.67068480001
2023-07-12,18:32:20.000,193,10977862,14845,0,1689186739,13119.60395738,82.97030397000344,53523.656710560004
2023-07-12,18:32:21.000,193,10977832,14965,0,1689186740,13119.54333059,82.9139109300013,53523.6357492
2023-07-12,18:32:22.000,193,10977847,14525,0,1689186741,13119.46249487,82.89981267000258,53523.64273632
2023-07-12,18:32:23.000,193,10977837,15205,0,1689186742,13119.449022249995,82.8786652800045,53523.607800720005
2023-07-12,18:32:24.000,193,10977851,14805,0,1689186743,13119.368186529995,82.92800919000001,53523.509981040006
2023-07-12,18:32:25.000,193,10977842,14685,0,1689186744,13119.36145022,82.8786652800045,53523.53094240001
2023-07-12,18:32:26.000,193,10977776,15045,0,1689186745,13119.33450497999,82.85046875999979,53523.52395528
2023-07-12,18:32:27.000,193,10977775,14805,0,1689186746,13119.32103236,82.85751788999914,53523.509981040006
2023-07-12,18:32:28.000,193,10977867,14765,0,1689186747,13119.27387818999,82.82932137000171,53523.509981040006
2023-07-12,18:32:29.000,193,10977826,14805,0,1689186748,13119.19304246999,82.87161614999786,53523.39818712
2023-07-12,18:32:30.000,193,10977812,14845,0,1689186749,13119.13241567999,82.81522311000299,53523.41914848
2023-07-12,18:32:31.000,193,10977926,15005,0,1689186750,13119.13241567999,82.87161614999786,53523.440109840005
2023-07-12,18:32:32.000,193,10977915,15045,0,1689186751,13119.091997819989,82.82227224000235,53523.47504544
2023-07-12,18:32:33.000,193,10977912,14845,0,1689186752,13119.051579959989,82.87161614999786,53523.43312272001
2023-07-12,18:32:34.000,193,10977817,14645,0,1689186753,13118.990953169989,82.84341963000043,53523.46107120001
2023-07-12,18:32:35.000,193,10977870,14965,0,1689186754,13119.044843649994,82.90686180000193,53523.50299392001
2023-07-12,18:32:36.000,193,10977834,14645,0,1689186755,13118.970744239989,82.85751788999914,53523.41216136001
2023-07-12,18:32:37.000,193,10977741,14925,0,1689186756,13118.943798999993,82.8786652800045,53523.33530304001
2023-07-12,18:32:38.000,193,10977857,15045,0,1689186757,13118.876435899998,82.90686180000193,53523.39818712
2023-07-12,18:32:39.000,193,10977813,14925,0,1689186758,13118.849490660003,82.87161614999786,53523.40517424
2023-07-12,18:32:40.000,193,10977881,14765,0,1689186759,13118.755182319997,82.89981267000258,53523.32831592
2023-07-12,18:32:41.000,193,10977895,14885,0,1689186760,13118.836018039998,82.92800919000001,53523.46107120001
2023-07-12,18:32:42.000,193,10977841,14845,0,1689186761,13118.761918629993,82.90686180000193,53523.36325152001
2023-07-12,18:32:43.000,193,10977868,14965,0,1689186762,13118.734973389997,82.99145136000152,53523.272418960005
2023-07-12,18:32:44.000,193,10977857,14845,0,1689186763,13118.714764459997,82.98440223000216,53523.29338032001
2023-07-12,18:32:45.000,193,10977870,14845,0,1689186764,13118.728237080002,82.99850049000088,53523.23049624
2023-07-12,18:32:46.000,193,10977825,14885,0,1689186765,13118.667610290002,83.06899179000175,53523.202547760004
2023-07-12,18:32:47.000,193,10977882,15005,0,1689186766,13118.681082909992,83.11833570000454,53523.19556064001
2023-07-12,18:32:48.000,193,10977779,14845,0,1689186767,13118.708028150002,83.13243396000325,53523.272418960005
2023-07-12,18:32:49.000,193,10977859,14685,0,1689186768,13118.708028150002,83.16063048000069,53523.26543184001
2023-07-12,18:32:50.000,193,10977807,14845,0,1689186769,13118.681082909992,83.20997439000348,53523.19556064001
2023-07-12,18:32:51.000,193,10977828,14685,0,1689186770,13118.748446010002,83.20292526000412,53523.31434168001
2023-07-12,18:32:52.000,193,10977861,14525,0,1689186771,13118.721500769992,83.23817091000092,53523.23049624
2023-07-12,18:32:53.000,193,10977807,14845,0,1689186772,13118.613719809997,83.23112178000156,53523.153637920004
2023-07-12,18:32:54.000,193,10977915,14805,0,1689186773,13118.640665049992,83.24522004000028,53523.1117152
2023-07-12,18:32:55.000,193,10977824,15085,0,1689186774,13118.627192430002,83.28046569000435,53523.21652200001
2023-07-12,18:32:56.000,193,10977762,14805,0,1689186775,13118.573301949997,83.3227604700005,53523.104728080005
2023-07-12,18:32:57.000,193,10977835,15045,0,1689186776,13118.580038259992,83.34390785999858,53523.1117152
2023-07-12,18:32:58.000,193,10977898,15045,0,1689186777,13118.586774570002,83.35095698999794,53523.16761216001
2023-07-12,18:32:59.000,193,10977813,14965,0,1689186778,13118.532884089997,83.40735003000009,53523.055818240005
2023-07-12,18:33:00.000,193,10977879,14965,0,1689186779,13118.465520990001,83.44259568000416,53523.055818240005
2023-07-12,18:33:01.000,193,10977789,14765,0,1689186780,13118.485729920001,83.45669394000288,53523.041844
2023-07-12,18:33:02.000,193,10977852,14885,0,1689186781,13118.431839439996,83.47784133000096,53523.055818240005
2023-07-12,18:33:03.000,193,10977859,14845,0,1689186782,13118.357740029991,83.52013611000439,53523.01389552
2023-07-12,18:33:04.000,193,10977820,14925,0,1689186783,13118.29711323999,83.59062740999798,53522.99992128001
2023-07-12,18:33:05.000,193,10977826,14885,0,1689186784,13118.310585859996,83.61882393000269,53523.041844
2023-07-12,18:33:06.000,193,10977843,15005,0,1689186785,13118.32405848,83.63997132000077,53523.08376672
2023-07-12,18:33:07.000,193,10977845,15045,0,1689186786,13118.30384955,83.70341349000228,53523.034856880004
2023-07-12,18:33:08.000,193,10977883,14925,0,1689186787,13118.24322276,83.69636436000292,53523.055818240005
2023-07-12,18:33:09.000,193,10977766,15045,0,1689186788,13118.19606858999,83.76685566000378,53522.94402432
2023-07-12,18:33:10.000,193,10977896,14885,0,1689186789,13118.189332279995,83.85144522000337,53522.937037200005
2023-07-12,18:33:11.000,193,10977864,14885,0,1689186790,13118.189332279995,83.87259261000145,53522.93005008001
2023-07-12,18:33:12.000,193,10977843,14925,0,1689186791,13118.148914419995,83.91488739000488,53522.93005008001
2023-07-12,18:33:13.000,193,10977806,14765,0,1689186792,13118.16238704,83.99947695000446,53522.87415312
2023-07-12,18:33:14.000,193,10977804,14765,0,1689186793,13118.128705489995,84.02062434000254,53522.90908872001
2023-07-12,18:33:15.000,193,10977861,14885,0,1689186794,13118.10176025,84.03472260000126,53522.93005008001
2023-07-12,18:33:16.000,193,10977873,15045,0,1689186795,13118.05460607999,84.09816477000277,53522.90908872001
2023-07-12,18:33:17.000,193,10977877,14885,0,1689186796,13118.01418821999,84.14045954999892,53522.84620464
2023-07-12,18:33:18.000,193,10977918,14845,0,1689186797,13117.960297739999,84.20390172000043,53522.80428192
2023-07-12,18:33:19.000,193,10977838,14925,0,1689186798,13117.886198329994,84.23209823999787,53522.79030768001
2023-07-12,18:33:20.000,193,10977870,15045,0,1689186799,13117.906407259994,84.25324563000322,53522.7972948
2023-07-12,18:33:21.000,193,10977811,14685,0,1689186800,13117.872725709989,84.2743930200013,53522.839217520006
2023-07-12,18:33:22.000,193,10977836,14885,0,1689186801,13117.825571539994,84.29554040999938,53522.839217520006
2023-07-12,18:33:23.000,193,10977844,14805,0,1689186802,13117.812098919989,84.30258953999873,53522.818256160004
2023-07-12,18:33:24.000,193,10977806,15085,0,1689186803,13117.657163789998,84.35193345000152,53522.70646224
2023-07-12,18:33:25.000,193,10977871,14885,0,1689186804,13117.677372719998,84.3730808399996,53522.62261680001
2023-07-12,18:33:26.000,193,10977855,14765,0,1689186805,13117.650427479988,84.36603171000024,53522.62261680001
2023-07-12,18:33:27.000,193,10977870,14805,0,1689186806,13117.684109029993,84.38012996999896,53522.650565280004
2023-07-12,18:33:28.000,193,10977817,15045,0,1689186807,13117.562855449993,84.40127736000431,53522.62960392
2023-07-12,18:33:29.000,193,10977868,14885,0,1689186808,13117.636954859998,84.42242475000239,53522.601655440005
2023-07-12,18:33:30.000,193,10977823,15005,0,1689186809,13117.616745929998,84.45767039999919,53522.68550088
2023-07-12,18:33:31.000,193,10977884,14885,0,1689186810,13117.596536999998,84.49291605000326,53522.60864256
2023-07-12,18:33:32.000,193,10977805,14885,0,1689186811,13117.556119139997,84.49291605000326,53522.63659104
2023-07-12,18:33:33.000,193,10977745,14645,0,1689186812,13117.515701279997,84.50701431000198,53522.56671984
2023-07-12,18:33:34.000,193,10977824,14765,0,1689186813,13117.515701279997,84.55635822000477,53522.56671984
2023-07-12,18:33:35.000,193,10977845,14525,0,1689186814,13117.576328069998,84.53521082999941,53522.615629679996
2023-07-12,18:33:36.000,193,10977870,14765,0,1689186815,13117.535910209997,84.49291605000326,53522.615629679996
2023-07-12,18:33:37.000,193,10977770,14885,0,1689186816,13117.522437589992,84.49996518000262,53522.53877136
2023-07-12,18:33:38.000,193,10977821,15005,0,1689186817,13117.529173900002,84.54930908999813,53522.53178424
2023-07-12,18:33:39.000,193,10977771,14725,0,1689186818,13117.623482239993,84.52816170000006,53522.62960392
2023-07-12,18:33:40.000,193,10977864,15045,0,1689186819,13117.616745929998,84.5845547400022,53522.70646224
2023-07-12,18:33:41.000,193,10977764,15085,0,1689186820,13117.610009620003,84.59865300000092,53522.6575524
2023-07-12,18:33:42.000,193,10977820,14885,0,1689186821,13117.562855449993,84.64094778000435,53522.68550088
2023-07-12,18:33:43.000,193,10977953,14925,0,1689186822,13117.549382830002,84.62684951999836,53522.6575524
2023-07-12,18:33:44.000,193,10977828,14885,0,1689186823,13117.562855449993,84.619800389999,53522.68550088
2023-07-12,18:33:45.000,193,10977831,15125,0,1689186824,13117.576328069998,84.619800389999,53522.69248800001
2023-07-12,18:33:46.000,193,10977850,14845,0,1689186825,13117.535910209997,84.59865300000092,53522.79030768001
2023-07-12,18:33:47.000,193,10977846,15045,0,1689186826,13117.529173900002,84.619800389999,53522.71344936001
2023-07-12,18:33:48.000,193,10977837,14805,0,1689186827,13117.414656629997,84.54930908999813,53522.68550088
2023-07-12,18:33:49.000,193,10977870,14845,0,1689186828,13117.455074489997,84.619800389999,53522.74139784001
2023-07-12,18:33:50.000,193,10977866,15125,0,1689186829,13117.455074489997,84.53521082999941,53522.818256160004
2023-07-12,18:33:51.000,193,10977863,14885,0,1689186830,13117.421392939992,84.53521082999941,53522.73441072
2023-07-12,18:33:52.000,193,10977888,14765,0,1689186831,13117.387711390002,84.49996518000262,53522.720436480005
2023-07-12,18:33:53.000,193,10977853,14965,0,1689186832,13117.380975079992,84.55635822000477,53522.71344936001
2023-07-12,18:33:54.000,193,10977835,14845,0,1689186833,13117.354029839997,84.50701431000198,53522.67851376
2023-07-12,18:33:55.000,193,10977802,14605,0,1689186834,13117.340557219992,84.54225995999877,53522.671526640006
2023-07-12,18:33:56.000,193,10977905,14965,0,1689186835,13117.313611979996,84.51406344000134,53522.7972948
2023-07-12,18:33:57.000,193,10977843,15005,0,1689186836,13117.340557219992,84.52816170000006,53522.73441072
2023-07-12,18:33:58.000,193,10977851,14725,0,1689186837,13117.273194119996,84.5211125700007,53522.7274236
2023-07-12,18:33:59.000,193,10977860,14845,0,1689186838,13117.327084600001,84.49996518000262,53522.62960392
2023-07-12,18:34:00.000,193,10977847,14845,0,1689186839,13117.354029839997,84.47881779000454,53522.71344936001
2023-07-12,18:34:01.000,193,10977835,14685,0,1689186840,13117.401184009992,84.4858669200039,53522.783320559996
2023-07-12,18:34:02.000,193,10977835,15045,0,1689186841,13117.387711390002,84.47881779000454,53522.79030768001
2023-07-12,18:34:03.000,193,10977903,15045,0,1689186842,13117.401184009992,84.49291605000326,53522.7274236
2023-07-12,18:34:04.000,193,10977897,15205,0,1689186843,13117.320348289992,84.54225995999877,53522.73441072
2023-07-12,18:34:05.000,193,10977869,15165,0,1689186844,13117.306875670001,84.50701431000198,53522.69947512
2023-07-12,18:34:06.000,193,10977838,15045,0,1689186845,13117.374238769997,84.50701431000198,53522.74139784001
2023-07-12,18:34:07.000,193,10977903,14765,0,1689186846,13117.387711390002,84.55635822000477,53522.77633344
2023-07-12,18:34:08.000,193,10977860,14765,0,1689186847,13117.293403049996,84.53521082999941,53522.76235920001
2023-07-12,18:34:09.000,193,10977840,14525,0,1689186848,13117.293403049996,84.55635822000477,53522.71344936001
2023-07-12,18:34:10.000,193,10977892,14805,0,1689186849,13117.367502460002,84.49996518000262,53522.7972948
2023-07-12,18:34:11.000,193,10977845,14925,0,1689186850,13117.333820909997,84.51406344000134,53522.7274236
2023-07-12,18:34:12.000,193,10977871,14725,0,1689186851,13117.347293530001,84.51406344000134,53522.818256160004
2023-07-12,18:34:13.000,193,10977847,14525,0,1689186852,13117.293403049996,84.55635822000477,53522.769346320005
2023-07-12,18:34:14.000,193,10977839,14965,0,1689186853,13117.313611979996,84.53521082999941,53522.77633344
2023-07-12,18:34:15.000,193,10977867,14725,0,1689186854,13117.354029839997,84.49291605000326,53522.818256160004
2023-07-12,18:34:16.000,193,10977822,14965,0,1689186855,13117.286666740001,84.50701431000198,53522.73441072
2023-07-12,18:34:17.000,193,10977872,14685,0,1689186856,13117.333820909997,84.49996518000262,53522.71344936001
2023-07-12,18:34:18.000,193,10977881,14925,0,1689186857,13117.367502460002,84.50701431000198,53522.7972948
2023-07-12,18:34:19.000,193,10977839,14805,0,1689186858,13117.354029839997,84.47881779000454,53522.74139784001
2023-07-12,18:34:20.000,193,10977876,14925,0,1689186859,13117.367502460002,84.45062126999983,53522.77633344
2023-07-12,18:34:21.000,193,10977827,14725,0,1689186860,13117.340557219992,84.43652301000111,53522.67851376
2023-07-12,18:34:22.000,193,10977832,14925,0,1689186861,13117.320348289992,84.39422822999768,53522.81126904001
2023-07-12,18:34:23.000,193,10977831,14845,0,1689186862,13117.286666740001,84.43652301000111,53522.69248800001
2023-07-12,18:34:24.000,193,10977818,15085,0,1689186863,13117.273194119996,84.39422822999768,53522.74139784001
2023-07-12,18:34:25.000,193,10977889,14965,0,1689186864,13117.300139359992,84.39422822999768,53522.79030768001
2023-07-12,18:34:26.000,193,10977807,14965,0,1689186865,13117.306875670001,84.34488432000217,53522.74139784001
2023-07-12,18:34:27.000,193,10977924,14845,0,1689186866,13117.293403049996,84.29554040999938,53522.818256160004
2023-07-12,18:34:28.000,193,10977920,14805,0,1689186867,13117.279930429992,84.34488432000217,53522.71344936001
2023-07-12,18:34:29.000,193,10977779,15125,0,1689186868,13117.273194119996,84.42947388000175,53522.671526640006
2023-07-12,18:34:30.000,193,10977865,14805,0,1689186869,13117.192358399996,84.36603171000024,53522.63659104
2023-07-12,18:34:31.000,193,10977754,15165,0,1689186870,13117.313611979996,84.36603171000024,53522.67851376
2023-07-12,18:34:32.000,193,10977876,15085,0,1689186871,13117.313611979996,84.3730808399996,53522.720436480005
2023-07-12,18:34:33.000,193,10977864,15005,0,1689186872,13117.232776259996,84.38717909999832,53522.63659104
2023-07-12,18:34:34.000,193,10977874,15005,0,1689186873,13117.239512569991,84.42242475000239,53522.7274236
2023-07-12,18:34:35.000,193,10977875,14885,0,1689186874,13117.333820909997,84.38717909999832,53522.68550088
2023-07-12,18:34:36.000,193,10977847,14965,0,1689186875,13117.293403049996,84.42242475000239,53522.769346320005
2023-07-12,18:34:37.000,193,10977832,14805,0,1689186876,13117.286666740001,84.41537562000303,53522.73441072
2023-07-12,18:34:38.000,193,10977840,14845,0,1689186877,13117.232776259996,84.42947388000175,53522.68550088
2023-07-12,18:34:39.000,193,10977800,14925,0,1689186878,13117.252985189996,84.43652301000111,53522.70646224
2023-07-12,18:34:40.000,193,10977796,14765,0,1689186879,13117.239512569991,84.43652301000111,53522.69248800001
2023-07-12,18:34:41.000,193,10977846,15045,0,1689186880,13117.259721499991,84.43652301000111,53522.75537208
2023-07-12,18:34:42.000,193,10977747,15005,0,1689186881,13117.246248880001,84.41537562000303,53522.769346320005
2023-07-12,18:34:43.000,193,10977877,14765,0,1689186882,13117.246248880001,84.44357214000047,53522.74139784001
2023-07-12,18:34:44.000,193,10977846,14645,0,1689186883,13117.239512569991,84.41537562000303,53522.80428192
2023-07-12,18:34:45.000,193,10977848,15125,0,1689186884,13117.199094709991,84.49291605000326,53522.74838496
2023-07-12,18:34:46.000,193,10977824,15045,0,1689186885,13117.18562209,84.43652301000111,53522.7972948
2023-07-12,18:34:47.000,193,10977848,14805,0,1689186886,13117.14520423,84.45767039999919,53522.69248800001
2023-07-12,18:34:48.000,193,10977848,14845,0,1689186887,13117.138467919991,84.42242475000239,53522.671526640006
2023-07-12,18:34:49.000,193,10977781,14925,0,1689186888,13117.18562209,84.43652301000111,53522.75537208
2023-07-12,18:34:50.000,193,10977845,14765,0,1689186889,13117.212567329996,84.38012996999896,53522.71344936001
2023-07-12,18:34:51.000,193,10977888,14925,0,1689186890,13117.158676849991,84.43652301000111,53522.68550088
2023-07-12,18:34:52.000,193,10977826,14725,0,1689186891,13117.10478637,84.38717909999832,53522.6575524
2023-07-12,18:34:53.000,193,10977807,14845,0,1689186892,13117.05763219999,84.4858669200039,53522.62261680001
2023-07-12,18:34:54.000,193,10977868,14885,0,1689186893,13117.04415958,84.47881779000454,53522.5876812
2023-07-12,18:34:55.000,193,10977850,14525,0,1689186894,13117.11825898999,84.42242475000239,53522.66453952001
2023-07-12,18:34:56.000,193,10977908,15205,0,1689186895,13117.158676849991,84.44357214000047,53522.64357816001
2023-07-12,18:34:57.000,193,10977898,14925,0,1689186896,13117.04415958,84.49996518000262,53522.650565280004
2023-07-12,18:34:58.000,193,10977897,14885,0,1689186897,13117.111522679996,84.4858669200039,53522.671526640006
2023-07-12,18:34:59.000,193,10977855,14645,0,1689186898,13117.09805005999,84.4858669200039,53522.6575524
2023-07-12,18:35:00.000,193,10977840,14805,0,1689186899,13117.091313749996,84.4858669200039,53522.66453952001
2023-07-12,18:35:01.000,193,10977823,14925,0,1689186900,13117.05763219999,84.59160387000156,53522.59466832001
2023-07-12,18:35:02.000,193,10977832,14965,0,1689186901,13117.02395065,84.53521082999941,53522.615629679996
2023-07-12,18:35:03.000,193,10977916,14965,0,1689186902,13116.98353279,84.57750561000285,53522.59466832001
2023-07-12,18:35:04.000,193,10977858,14845,0,1689186903,13116.990269099995,84.66209517000243,53522.59466832001
2023-07-12,18:35:05.000,193,10977891,14725,0,1689186904,13117.03742326999,84.63389864999772,53522.59466832001
2023-07-12,18:35:06.000,193,10977881,15005,0,1689186905,13117.00374172,84.60570213000028,53522.62261680001
2023-07-12,18:35:07.000,193,10977884,14765,0,1689186906,13116.949851239995,84.63389864999772,53522.552745600005
2023-07-12,18:35:08.000,193,10977898,14765,0,1689186907,13116.83533396999,84.619800389999,53522.53178424
2023-07-12,18:35:09.000,193,10977847,14405,0,1689186908,13116.87575182999,84.63389864999772,53522.53877136
2023-07-12,18:35:10.000,193,10977920,14845,0,1689186909,13116.88248814,84.68324256000051,53522.601655440005
2023-07-12,18:35:11.000,193,10977887,14765,0,1689186910,13116.83533396999,84.73963560000266,53522.503835760006
2023-07-12,18:35:12.000,193,10977835,14765,0,1689186911,13116.80165242,84.67619343000115,53522.53178424
2023-07-12,18:35:13.000,193,10977819,15045,0,1689186912,13116.76123456,84.72553734000394,53522.447938799996
2023-07-12,18:35:14.000,193,10977825,14885,0,1689186913,13116.747761939994,84.72553734000394,53522.44095168
2023-07-12,18:35:15.000,193,10977793,14885,0,1689186914,13116.77470717999,84.71848821000458,53522.48986152
2023-07-12,18:35:16.000,193,10977779,15125,0,1689186915,13116.71408038999,84.73963560000266,53522.49684864001
2023-07-12,18:35:17.000,193,10977819,14725,0,1689186916,13116.700607769999,84.7678321200001,53522.4130032
2023-07-12,18:35:18.000,193,10977791,15125,0,1689186917,13116.646717289994,84.82422516000224,53522.37806760001
2023-07-12,18:35:19.000,193,10977827,14885,0,1689186918,13116.660189909999,84.77488124999945,53522.35011912
2023-07-12,18:35:20.000,193,10977854,14965,0,1689186919,13116.633244669989,84.85947080999904,53522.41999032
2023-07-12,18:35:21.000,193,10977890,14925,0,1689186920,13116.613035739989,84.81717603000288,53522.40601608001
2023-07-12,18:35:22.000,193,10977940,15205,0,1689186921,13116.599563119998,84.81717603000288,53522.39204184
2023-07-12,18:35:23.000,193,10977864,15005,0,1689186922,13116.592826809989,84.83832342000096,53522.41999032
2023-07-12,18:35:24.000,193,10977844,14885,0,1689186923,13116.451364299988,84.90881472000183,53522.315183520004
2023-07-12,18:35:25.000,193,10977795,15045,0,1689186924,13116.444627989993,84.92291298000055,53522.40601608001
2023-07-12,18:35:26.000,193,10977846,14805,0,1689186925,13116.410946440003,84.93701123999926,53522.315183520004
2023-07-12,18:35:27.000,193,10977879,14765,0,1689186926,13116.397473819998,84.94406036999862,53522.343132
2023-07-12,18:35:28.000,193,10977841,14925,0,1689186927,13116.289692860002,84.97225689000334,53522.28723504001
2023-07-12,18:35:29.000,193,10977872,14685,0,1689186928,13116.262747619992,84.98635515000205,53522.336144880006
2023-07-12,18:35:30.000,193,10977919,14565,0,1689186929,13116.249275000002,85.00045341000077,53522.447938799996
2023-07-12,18:35:31.000,193,10977821,14765,0,1689186930,13116.256011309997,84.98635515000205,53522.39902896
2023-07-12,18:35:32.000,193,10977840,14845,0,1689186931,13116.229066070002,85.02864992999821,53522.343132
2023-07-12,18:35:33.000,193,10977882,15085,0,1689186932,13116.175175589997,85.02864992999821,53522.336144880006
2023-07-12,18:35:34.000,193,10977807,15005,0,1689186933,13116.134757729997,85.0427481900042,53522.385054720005
2023-07-12,18:35:35.000,193,10977893,14845,0,1689186934,13116.134757729997,84.98635515000205,53522.4130032
2023-07-12,18:35:36.000,193,10977846,14885,0,1689186935,13116.161702969992,85.04979732000356,53522.42697744001
2023-07-12,18:35:37.000,193,10977856,14845,0,1689186936,13116.168439280002,85.02160079999885,53522.35710624001
2023-07-12,18:35:38.000,193,10977876,14845,0,1689186937,13116.074130939996,85.05684645000292,53522.30120928
2023-07-12,18:35:39.000,193,10977867,15165,0,1689186938,13116.154966659997,85.07094471000164,53522.343132
2023-07-12,18:35:40.000,193,10977759,15005,0,1689186939,13116.074130939996,85.09209209999972,53522.37108048
2023-07-12,18:35:41.000,193,10977781,14885,0,1689186940,13116.074130939996,85.08504297000036,53522.336144880006
2023-07-12,18:35:42.000,193,10977768,14885,0,1689186941,13116.053922009996,85.09914122999908,53522.385054720005
2023-07-12,18:35:43.000,193,10977929,14845,0,1689186942,13116.040449389991,85.1132394899978,53522.336144880006
2023-07-12,18:35:44.000,193,10977859,14685,0,1689186943,13115.979822599991,85.1132394899978,53522.30819640001
2023-07-12,18:35:45.000,193,10977888,14965,0,1689186944,13116.047185700001,85.09209209999972,53522.385054720005
2023-07-12,18:35:46.000,193,10977853,14925,0,1689186945,13115.993295219996,85.09914122999908,53522.35710624001
2023-07-12,18:35:47.000,193,10977809,14925,0,1689186946,13115.98655891,85.12028862000443,53522.36409336
2023-07-12,18:35:48.000,193,10977848,14965,0,1689186947,13115.90572319,85.09209209999972,53522.29422216
2023-07-12,18:35:49.000,193,10977831,14885,0,1689186948,13115.872041639996,85.077993840001,53522.315183520004
2023-07-12,18:35:50.000,193,10977867,15005,0,1689186949,13115.85856901999,85.077993840001,53522.315183520004
2023-07-12,18:35:51.000,193,10977828,14765,0,1689186950,13115.811414849995,85.03569906000484,53522.36409336
2023-07-12,18:35:52.000,193,10977866,14725,0,1689186951,13115.75752436999,85.08504297000036,53522.343132
2023-07-12,18:35:53.000,193,10977892,14485,0,1689186952,13115.76426068,85.01455166999949,53522.32915776001
2023-07-12,18:35:54.000,193,10977841,15085,0,1689186953,13115.710370199995,84.98635515000205,53522.280247919996
2023-07-12,18:35:55.000,193,10977824,14765,0,1689186954,13115.73731543999,85.00750254000013,53522.37806760001
2023-07-12,18:35:56.000,193,10977857,14885,0,1689186955,13115.65647971999,84.98635515000205,53522.35710624001
2023-07-12,18:35:57.000,193,10977858,14765,0,1689186956,13115.6430071,84.90176559000247,53522.30819640001
2023-07-12,18:35:58.000,193,10977822,14765,0,1689186957,13115.54196245,84.90176559000247,53522.22435096
2023-07-12,18:35:59.000,193,10977834,14885,0,1689186958,13115.528489829994,84.90881472000183,53522.24531232
2023-07-12,18:36:00.000,193,10977884,14765,0,1689186959,13115.51501720999,84.88766733000375,53522.32915776001
2023-07-12,18:36:01.000,193,10977869,14685,0,1689186960,13115.53522613999,84.84537255000032,53522.25928656001
2023-07-12,18:36:02.000,193,10977855,14805,0,1689186961,13115.501544589999,84.85947080999904,53522.23832520001
2023-07-12,18:36:03.000,193,10977884,14925,0,1689186962,13115.501544589999,84.81717603000288,53522.25928656001
2023-07-12,18:36:04.000,193,10977854,14925,0,1689186963,13115.461126729999,84.80307777000417,53522.16146688001
2023-07-12,18:36:05.000,193,10977827,14845,0,1689186964,13115.481335659999,84.77488124999945,53522.18941536001
2023-07-12,18:36:06.000,193,10977795,14925,0,1689186965,13115.454390419989,84.7678321200001,53522.168454000006
2023-07-12,18:36:07.000,193,10977899,14805,0,1689186966,13115.508280899994,84.77488124999945,53522.21037672001
2023-07-12,18:36:08.000,193,10977852,14765,0,1689186967,13115.461126729999,84.80307777000417,53522.11954416001
2023-07-12,18:36:09.000,193,10977824,15045,0,1689186968,13115.440917799999,84.72553734000394,53522.2033896
2023-07-12,18:36:10.000,193,10977872,14885,0,1689186969,13115.467863039994,84.78193037999881,53522.23832520001
2023-07-12,18:36:11.000,193,10977826,15245,0,1689186970,13115.508280899994,84.66209517000243,53522.315183520004
2023-07-12,18:36:12.000,193,10977843,14645,0,1689186971,13115.434181489989,84.71143907999794,53522.32217064
2023-07-12,18:36:13.000,193,10977812,15045,0,1689186972,13115.387027319994,84.66914430000179,53522.217363840005
2023-07-12,18:36:14.000,193,10977810,14885,0,1689186973,13115.306191599993,84.67619343000115,53522.2033896
2023-07-12,18:36:15.000,193,10977873,14805,0,1689186974,13115.366818389994,84.63389864999772,53522.2033896
2023-07-12,18:36:16.000,193,10977875,15005,0,1689186975,13115.259037429998,84.62684951999836,53522.25229944
2023-07-12,18:36:17.000,193,10977826,15005,0,1689186976,13115.184938019993,84.57045648000349,53522.24531232
2023-07-12,18:36:18.000,193,10977776,14805,0,1689186977,13115.171465400002,84.57045648000349,53522.280247919996
2023-07-12,18:36:19.000,193,10977819,14845,0,1689186978,13115.164729089993,84.54225995999877,53522.25229944
2023-07-12,18:36:20.000,193,10977797,14965,0,1689186979,13115.097365989997,84.50701431000198,53522.2732608
2023-07-12,18:36:21.000,193,10977848,14765,0,1689186980,13115.050211820002,84.45062126999983,53522.2732608
2023-07-12,18:36:22.000,193,10977810,14765,0,1689186981,13114.949167170002,84.45767039999919,53522.28723504001
2023-07-12,18:36:23.000,193,10977839,14885,0,1689186982,13114.895276689997,84.44357214000047,53522.19640248
2023-07-12,18:36:24.000,193,10977877,14965,0,1689186983,13114.888540380001,84.44357214000047,53522.30819640001
2023-07-12,18:36:25.000,193,10977827,15045,0,1689186984,13114.827913590001,84.38717909999832,53522.266273680005
2023-07-12,18:36:26.000,193,10977843,14805,0,1689186985,13114.7672868,84.40832649000367,53522.23133808
2023-07-12,18:36:27.000,193,10977812,14925,0,1689186986,13114.69992369999,84.39422822999768,53522.098582800005
2023-07-12,18:36:28.000,193,10977820,14925,0,1689186987,13114.68645108,84.39422822999768,53522.15447976
2023-07-12,18:36:29.000,193,10977864,14965,0,1689186988,13114.57867011999,84.45767039999919,53522.12653128
2023-07-12,18:36:30.000,193,10977806,14525,0,1689186989,13114.531515949995,84.4717686599979,53522.17544112
2023-07-12,18:36:31.000,193,10977873,15045,0,1689186990,13114.44394392,84.49291605000326,53522.07762144
2023-07-12,18:36:32.000,193,10977817,14805,0,1689186991,13114.44394392,84.4858669200039,53522.08460856
2023-07-12,18:36:33.000,193,10977913,15045,0,1689186992,13114.39678974999,84.54930908999813,53522.01473736
2023-07-12,18:36:34.000,193,10977829,15005,0,1689186993,13114.37658081999,84.57045648000349,53522.112557039996
2023-07-12,18:36:35.000,193,10977861,15005,0,1689186994,13114.390053439995,84.62684951999836,53522.03569872
2023-07-12,18:36:36.000,193,10977849,14605,0,1689186995,13114.302481409999,84.69734081999923,53521.93787904
2023-07-12,18:36:37.000,193,10977796,14805,0,1689186996,13114.289008789994,84.71848821000458,53521.9588404
2023-07-12,18:36:38.000,193,10977879,14805,0,1689186997,13114.147546279994,84.81012690000352,53521.86800784
2023-07-12,18:36:39.000,193,10977793,14885,0,1689186998,13114.147546279994,84.8312742900016,53521.82608512001
2023-07-12,18:36:40.000,193,10977858,14885,0,1689186999,13114.167755209994,84.90881472000183,53521.819098
2023-07-12,18:36:41.000,193,10977860,14845,0,1689187000,13114.221645689999,84.96520776000398,53521.8889692
2023-07-12,18:36:42.000,193,10977892,15005,0,1689187001,13114.201436759999,85.03569906000484,53521.93787904
2023-07-12,18:36:43.000,193,10977885,14645,0,1689187002,13114.181227829999,85.0427481900042,53521.87499496001
2023-07-12,18:36:44.000,193,10977933,14845,0,1689187003,13114.066710559993,85.09209209999972,53521.75621392001
2023-07-12,18:36:45.000,193,10977879,14525,0,1689187004,13114.059974249998,85.16963252999994,53521.777175279996
2023-07-12,18:36:46.000,193,10977839,15005,0,1689187005,13114.026292699993,85.28241861000424,53521.72127832
2023-07-12,18:36:47.000,193,10977884,15085,0,1689187006,13114.100392109998,85.31061513000168,53521.78416240001
2023-07-12,18:36:48.000,193,10977878,14885,0,1689187007,13114.039765319998,85.3881555600019,53521.763201040005
2023-07-12,18:36:49.000,193,10977847,14965,0,1689187008,13114.066710559993,85.4234012099987,53521.7492268
2023-07-12,18:36:50.000,193,10977831,15045,0,1689187009,13113.999347459998,85.52208903000428,53521.73525256001
2023-07-12,18:36:51.000,193,10977828,14725,0,1689187010,13114.033029009988,85.52913816000364,53521.714291200005
2023-07-12,18:36:52.000,193,10977928,14885,0,1689187011,13113.999347459998,85.51503989999765,53521.75621392001
2023-07-12,18:36:53.000,193,10977906,14925,0,1689187012,13113.992611150003,85.62782598000194,53521.69332984
2023-07-12,18:36:54.000,193,10977781,14685,0,1689187013,13114.006083769993,85.59962946000451,53521.72127832
2023-07-12,18:36:55.000,193,10977884,14925,0,1689187014,13114.053237939988,85.62782598000194,53521.73525256001
2023-07-12,18:36:56.000,193,10977840,14885,0,1689187015,13114.059974249998,85.69831728000281,53521.70031696
2023-07-12,18:36:57.000,193,10977823,14925,0,1689187016,13114.086919489993,85.70536641000217,53521.63044576
2023-07-12,18:36:58.000,193,10977856,14805,0,1689187017,13114.066710559993,85.76175945000432,53521.65839424001
2023-07-12,18:36:59.000,193,10977855,15125,0,1689187018,13114.167755209994,85.73356292999961,53521.68634272001
2023-07-12,18:37:00.000,193,10977781,14885,0,1689187019,13114.187964139994,85.81110335999983,53521.70031696
2023-07-12,18:37:01.000,193,10977853,15005,0,1689187020,13114.27553616999,85.81815248999919,53521.74223968
2023-07-12,18:37:02.000,193,10977880,14885,0,1689187021,13114.35637188999,85.83225074999791,53521.763201040005
2023-07-12,18:37:03.000,193,10977835,14805,0,1689187022,13114.44394392,85.89569291999942,53521.763201040005
2023-07-12,18:37:04.000,193,10977848,14605,0,1689187023,13114.41699867999,85.88864379000006,53521.714291200005
2023-07-12,18:37:05.000,193,10977853,14925,0,1689187024,13114.531515949995,85.90274204999878,53521.72127832
2023-07-12,18:37:06.000,193,10977806,14605,0,1689187025,13114.60561536,85.90274204999878,53521.812110880004
2023-07-12,18:37:07.000,193,10977846,14525,0,1689187026,13114.68645108,85.89569291999942,53521.812110880004
2023-07-12,18:37:08.000,193,10977799,15125,0,1689187027,13114.68645108,85.90274204999878,53521.819098
2023-07-12,18:37:09.000,193,10977816,15005,0,1689187028,13114.68645108,85.93093857000349,53521.73525256001
2023-07-12,18:37:10.000,193,10977863,14885,0,1689187029,13114.760550489991,85.90979117999814,53521.79813664
2023-07-12,18:37:11.000,193,10977866,14965,0,1689187030,13114.895276689997,85.8815946600007,53521.87499496001
2023-07-12,18:37:12.000,193,10977858,14605,0,1689187031,13114.895276689997,85.83929988000455,53521.930891920005
2023-07-12,18:37:13.000,193,10977861,14685,0,1689187032,13114.935694549997,85.82520161999855,53521.92390480001
2023-07-12,18:37:14.000,193,10977886,14885,0,1689187033,13114.955903479997,85.80405423000047,53521.90993056
2023-07-12,18:37:15.000,193,10977847,14845,0,1689187034,13115.016530269997,85.76880858000368,53521.99377600001
2023-07-12,18:37:16.000,193,10977884,14925,0,1689187035,13114.996321339997,85.72651380000025,53522.01473736
2023-07-12,18:37:17.000,193,10977903,15165,0,1689187036,13115.056948129997,85.6842190200041,53522.049672960005
2023-07-12,18:37:18.000,193,10977778,14845,0,1689187037,13115.023266579992,85.6842190200041,53522.049672960005
2023-07-12,18:37:19.000,193,10977854,14965,0,1689187038,13115.083893369992,85.61372772000323,53522.0636472
2023-07-12,18:37:20.000,193,10977858,14845,0,1689187039,13115.050211820002,85.61372772000323,53522.1335184
2023-07-12,18:37:21.000,193,10977870,14925,0,1689187040,13115.110838610002,85.54323642000236,53522.22435096
2023-07-12,18:37:22.000,193,10977843,14645,0,1689187041,13115.178201709998,85.55733468000108,53522.25928656001
2023-07-12,18:37:23.000,193,10977878,14845,0,1689187042,13115.184938019993,85.46569599000213,53522.23832520001
2023-07-12,18:37:24.000,193,10977885,15125,0,1689187043,13115.137783849998,85.48684338000021,53522.147492640004
2023-07-12,18:37:25.000,193,10977877,14925,0,1689187044,13115.144520159993,85.45159773000341,53522.217363840005
2023-07-12,18:37:26.000,193,10977792,14725,0,1689187045,13115.164729089993,85.4234012099987,53522.315183520004
2023-07-12,18:37:27.000,193,10977920,14845,0,1689187046,13115.218619569998,85.46569599000213,53522.343132
2023-07-12,18:37:28.000,193,10977841,14845,0,1689187047,13115.198410639998,85.47274512000149,53522.25229944
2023-07-12,18:37:29.000,193,10977861,14765,0,1689187048,13115.211883260003,85.45864686000277,53522.30120928
2023-07-12,18:37:30.000,193,10977846,14805,0,1689187049,13115.285982669993,85.47979425000085,53522.39204184
2023-07-12,18:37:31.000,193,10977888,15245,0,1689187050,13115.380291009998,85.45864686000277,53522.32217064
2023-07-12,18:37:32.000,193,10977837,14845,0,1689187051,13115.380291009998,85.45864686000277,53522.35710624001
2023-07-12,18:37:33.000,193,10977872,14965,0,1689187052,13115.380291009998,85.47979425000085,53522.32217064
2023-07-12,18:37:34.000,193,10977895,14885,0,1689187053,13115.373554699989,85.50094163999893,53522.36409336
2023-07-12,18:37:35.000,193,10977880,15125,0,1689187054,13115.447654109994,85.49389250999957,53522.42697744001
2023-07-12,18:37:36.000,193,10977731,14645,0,1689187055,13115.508280899994,85.45864686000277,53522.37108048
2023-07-12,18:37:37.000,193,10977840,14925,0,1689187056,13115.49480827999,85.47979425000085,53522.39902896
2023-07-12,18:37:38.000,193,10977862,14885,0,1689187057,13115.51501720999,85.49389250999957,53522.39902896
2023-07-12,18:37:39.000,193,10977834,14805,0,1689187058,13115.60258924,85.44454860000405,53522.47588728001
2023-07-12,18:37:40.000,193,10977872,14805,0,1689187059,13115.57564399999,85.47274512000149,53522.45492592001
2023-07-12,18:37:41.000,193,10977806,14925,0,1689187060,13115.629534479995,85.45864686000277,53522.47588728001
2023-07-12,18:37:42.000,193,10977783,14685,0,1689187061,13115.6430071,85.44454860000405,53522.57370696001
2023-07-12,18:37:43.000,193,10977848,14605,0,1689187062,13115.6430071,85.46569599000213,53522.57370696001
2023-07-12,18:37:44.000,193,10977873,14765,0,1689187063,13115.60258924,85.40930294999998,53522.51781
2023-07-12,18:37:45.000,193,10977768,14925,0,1689187064,13115.690161269995,85.40225382000062,53522.59466832001
2023-07-12,18:37:46.000,193,10977907,14885,0,1689187065,13115.75752436999,85.37405730000319,53522.69248800001
2023-07-12,18:37:47.000,193,10977919,14885,0,1689187066,13115.78446961,85.34586077999847,53522.6575524
2023-07-12,18:37:48.000,193,10977845,14885,0,1689187067,13115.70363389,85.38110643000255,53522.54575848001
2023-07-12,18:37:49.000,193,10977867,15005,0,1689187068,13115.730579129995,85.35290990999783,53522.53877136
2023-07-12,18:37:50.000,193,10977884,14725,0,1689187069,13115.770996989995,85.34586077999847,53522.59466832001
2023-07-12,18:37:51.000,193,10977897,14845,0,1689187070,13115.82488747,85.30356600000232,53522.60864256
2023-07-12,18:37:52.000,193,10977895,14645,0,1689187071,13115.83836008999,85.31061513000168,53522.601655440005
2023-07-12,18:37:53.000,193,10977865,14885,0,1689187072,13115.8450964,85.2894677400036,53522.55973272
2023-07-12,18:37:54.000,193,10977882,14885,0,1689187073,13115.892250569996,85.27536948000488,53522.650565280004
2023-07-12,18:37:55.000,193,10977907,14805,0,1689187074,13115.939404739991,85.30356600000232,53522.64357816001
2023-07-12,18:37:56.000,193,10977895,14685,0,1689187075,13115.87877794999,85.33881164999912,53522.46890016
2023-07-12,18:37:57.000,193,10977856,14645,0,1689187076,13115.979822599991,85.33881164999912,53522.53178424
2023-07-12,18:37:58.000,193,10977813,14725,0,1689187077,13116.013504149996,85.40225382000062,53522.62261680001
2023-07-12,18:37:59.000,193,10977815,14485,0,1689187078,13116.060658319991,85.3881555600019,53522.54575848001
2023-07-12,18:38:00.000,193,10977867,14885,0,1689187079,13116.087603560001,85.47274512000149,53522.48986152
2023-07-12,18:38:01.000,193,10977828,14845,0,1689187080,13116.114548799997,85.49389250999957,53522.55973272
2023-07-12,18:38:02.000,193,10977853,14845,0,1689187081,13116.208857140002,85.48684338000021,53522.63659104
2023-07-12,18:38:03.000,193,10977885,14885,0,1689187082,13116.229066070002,85.59962946000451,53522.59466832001
2023-07-12,18:38:04.000,193,10977836,14925,0,1689187083,13116.262747619992,85.60667859000387,53522.5876812
2023-07-12,18:38:05.000,193,10977914,15165,0,1689187084,13116.350319650002,85.64897337000002,53522.54575848001
2023-07-12,18:38:06.000,193,10977838,14765,0,1689187085,13116.377264889998,85.70536641000217,53522.59466832001
2023-07-12,18:38:07.000,193,10977772,14965,0,1689187086,13116.444627989993,85.76880858000368,53522.57370696001
2023-07-12,18:38:08.000,193,10977734,15205,0,1689187087,13116.431155369988,85.80405423000047,53522.552745600005
2023-07-12,18:38:09.000,193,10977886,15085,0,1689187088,13116.538936329998,85.83929988000455,53522.68550088
2023-07-12,18:38:10.000,193,10977864,14885,0,1689187089,13116.525463709993,85.83225074999791,53522.615629679996
2023-07-12,18:38:11.000,193,10977850,14805,0,1689187090,13116.572617879989,85.88864379000006,53522.6575524
2023-07-12,18:38:12.000,193,10977825,15045,0,1689187091,13116.626508359994,85.90979117999814,53522.69947512
2023-07-12,18:38:13.000,193,10977876,14885,0,1689187092,13116.660189909999,85.95913509000093,53522.671526640006
2023-07-12,18:38:14.000,193,10977791,14805,0,1689187093,13116.646717289994,85.94503683000221,53522.69947512
2023-07-12,18:38:15.000,193,10977852,14765,0,1689187094,13116.666926219994,85.95913509000093,53522.63659104
2023-07-12,18:38:16.000,193,10977822,14925,0,1689187095,13116.727553009994,85.98733160999836,53522.80428192
2023-07-12,18:38:17.000,193,10977809,14885,0,1689187096,13116.747761939994,85.95208596000157,53522.79030768001
2023-07-12,18:38:18.000,193,10977841,14685,0,1689187097,13116.700607769999,85.97323334999965,53522.783320559996
2023-07-12,18:38:19.000,193,10977830,15085,0,1689187098,13116.79491610999,85.93798770000285,53522.9021016
2023-07-12,18:38:20.000,193,10977909,14685,0,1689187099,13116.727553009994,85.95208596000157,53522.839217520006
2023-07-12,18:38:21.000,193,10977870,14965,0,1689187100,13116.727553009994,86.01552813000308,53522.839217520006
2023-07-12,18:38:22.000,193,10977818,14885,0,1689187101,13116.76123456,86.04372465000051,53522.7972948
2023-07-12,18:38:23.000,193,10977875,14845,0,1689187102,13116.673662529989,86.10716682000202,53522.77633344
2023-07-12,18:38:24.000,193,10977869,14965,0,1689187103,13116.71408038999,86.10011769000266,53522.818256160004
2023-07-12,18:38:25.000,193,10977899,14925,0,1689187104,13116.78144349,86.07897030000458,53522.80428192
2023-07-12,18:38:26.000,193,10977879,14725,0,1689187105,13116.80165242,86.1283142100001,53522.937037200005
2023-07-12,18:38:27.000,193,10977842,14885,0,1689187106,13116.889224449995,86.16355986000417,53522.84620464
2023-07-12,18:38:28.000,193,10977885,14805,0,1689187107,13116.869015519995,86.23405115999776,53522.7972948
2023-07-12,18:38:29.000,193,10977825,14845,0,1689187108,13117.07784112999,86.21995289999904,53522.87415312
2023-07-12,18:38:30.000,193,10977798,14685,0,1689187109,13117.16541316,86.28339507000055,53522.95101144
2023-07-12,18:38:31.000,193,10977807,15165,0,1689187110,13117.401184009992,86.29044419999991,53523.006908400006
2023-07-12,18:38:32.000,193,10977826,14845,0,1689187111,13117.535910209997,86.33273898000334,53522.985947040004
2023-07-12,18:38:33.000,193,10977869,14885,0,1689187112,13117.805362609994,86.30454245999863,53523.041844
2023-07-12,18:38:34.000,193,10977823,14925,0,1689187113,13118.007451909994,86.3397881100027,53522.94402432
2023-07-12,18:38:35.000,193,10977870,14885,0,1689187114,13118.438575749991,86.31864072000462,53523.09774096001
2023-07-12,18:38:36.000,193,10977873,14645,0,1689187115,13118.748446010002,86.3397881100027,53523.19556064001
2023-07-12,18:38:37.000,193,10977836,14845,0,1689187116,13119.058316269999,86.45257418999972,53523.153637920004
2023-07-12,18:38:38.000,193,10977921,14805,0,1689187117,13119.47596748999,86.3750337599995,53523.2514576
2023-07-12,18:38:39.000,193,10977821,14685,0,1689187118,13119.920563949992,86.35388637000142,53523.342290160006
2023-07-12,18:38:40.000,193,10977861,15205,0,1689187119,13120.41905089,86.33273898000334,53523.58683936
2023-07-12,18:38:41.000,193,10977906,14885,0,1689187120,13120.870383659996,86.29749332999927,53523.656710560004
2023-07-12,18:38:42.000,193,10977890,14765,0,1689187121,13121.375606909998,86.15651073000481,53523.8802984
2023-07-12,18:38:43.000,193,10977849,14965,0,1689187122,13121.746103959995,86.10716682000202,53523.943182480005
2023-07-12,18:38:44.000,193,10977888,14725,0,1689187123,13122.157018869992,85.94503683000221,53524.10388624001
2023-07-12,18:38:45.000,193,10977881,15125,0,1689187124,13122.588142709988,85.78995597000176,53524.278564240005
2023-07-12,18:38:46.000,193,10977774,14685,0,1689187125,13122.95190344999,85.64192424000066,53524.516126320006
2023-07-12,18:38:47.000,193,10977871,14845,0,1689187126,13123.234828469991,85.51503989999765,53524.65586872001
2023-07-12,18:38:48.000,193,10977775,14965,0,1689187127,13123.477335629992,85.34586077999847,53524.80259824001
2023-07-12,18:38:49.000,193,10977843,14645,0,1689187128,13123.679424929993,85.08504297000036,53525.01221184001
2023-07-12,18:38:50.000,193,10977819,14845,0,1689187129,13123.814151129998,84.85947080999904,53525.24977392
2023-07-12,18:38:51.000,193,10977844,14645,0,1689187130,13123.874777919998,84.54225995999877,53525.43842616
2023-07-12,18:38:52.000,193,10977808,14725,0,1689187131,13123.888250539989,84.22504910999851,53525.54323296001
2023-07-12,18:38:53.000,193,10977858,14685,0,1689187132,13123.894986849999,83.95718217000103,53525.689962480006
2023-07-12,18:38:54.000,193,10977790,15045,0,1689187133,13123.719842789993,83.55538176000118,53525.72489808
2023-07-12,18:38:55.000,193,10977890,14925,0,1689187134,13123.645743380002,83.259318299999,53525.91355032
2023-07-12,18:38:56.000,193,10977805,14765,0,1689187135,13123.544698730002,82.85046875999979,53526.053292720004
2023-07-12,18:38:57.000,193,10977884,14845,0,1689187136,13123.470599319997,82.46276660999865,53526.14412528001
2023-07-12,18:38:58.000,193,10977798,14845,0,1689187137,13123.470599319997,82.11735924000095,53526.23495784001
2023-07-12,18:38:59.000,193,10977815,14965,0,1689187138,13123.436917769992,81.7508044799979,53526.27688056
2023-07-12,18:39:00.000,193,10977850,14845,0,1689187139,13123.490808249997,81.4053971100002,53526.30482904
2023-07-12,18:39:01.000,193,10977839,15005,0,1689187140,13123.598589209992,81.22916886000166,53526.31181616001
2023-07-12,18:39:02.000,193,10977816,14845,0,1689187141,13123.793942199998,81.05294061000313,53526.45155856001
2023-07-12,18:39:03.000,193,10977879,14845,0,1689187142,13123.996031499999,80.93310539999948,53526.36771312
2023-07-12,18:39:04.000,193,10977808,14845,0,1689187143,13124.25874759,80.8767123600046,53526.43758432
2023-07-12,18:39:05.000,193,10977885,15125,0,1689187144,13124.622508330001,80.89081062000332,53526.50046840001
2023-07-12,18:39:06.000,193,10977908,14645,0,1689187145,13124.878488109993,80.89785975000268,53526.61226232
2023-07-12,18:39:07.000,193,10977858,14965,0,1689187146,13125.046895859989,80.97540018000291,53526.64719792001
2023-07-12,18:39:08.000,193,10977870,15005,0,1689187147,13125.22877622999,81.00359670000034,53526.626236560005
2023-07-12,18:39:09.000,193,10977868,14765,0,1689187148,13125.37697505,81.10228451999865,53526.68912064001
2023-07-12,18:39:10.000,193,10977795,14765,0,1689187149,13125.39718398,81.17982494999887,53526.78694032001
2023-07-12,18:39:11.000,193,10977864,14885,0,1689187150,13125.45781077,81.17982494999887,53526.80790168
2023-07-12,18:39:12.000,193,10977833,14925,0,1689187151,13125.464547079995,81.20802147000359,53526.8498244
2023-07-12,18:39:13.000,193,10977810,14685,0,1689187152,13125.363502429995,81.16572669000016,53526.81488880001
2023-07-12,18:39:14.000,193,10977858,14805,0,1689187153,13125.30961194999,81.17982494999887,53526.89873424
2023-07-12,18:39:15.000,193,10977852,15125,0,1689187154,13125.28940301999,81.09523538999929,53526.9196956
2023-07-12,18:39:16.000,193,10977887,14685,0,1689187155,13125.141204199994,81.123431910004,53526.87078576
2023-07-12,18:39:17.000,193,10977867,14765,0,1689187156,13124.999741689993,81.109333649998,53526.89873424
2023-07-12,18:39:18.000,193,10977863,15045,0,1689187157,13124.878488109993,81.06703887000185,53526.842837280004
2023-07-12,18:39:19.000,193,10977860,14845,0,1689187158,13124.683135120002,81.11638278000464,53526.75899184
2023-07-12,18:39:20.000,193,10977823,14525,0,1689187159,13124.568617849996,81.08113713000057,53526.71706912001
2023-07-12,18:39:21.000,193,10977821,14765,0,1689187160,13124.48104582,81.109333649998,53526.68213352
2023-07-12,18:39:22.000,193,10977862,14605,0,1689187161,13124.27895652,81.08818625999993,53526.61924944001
2023-07-12,18:39:23.000,193,10977788,15085,0,1689187162,13124.17791187,81.15162843000144,53526.458545680005
2023-07-12,18:39:24.000,193,10977863,15005,0,1689187163,13124.043185669994,81.15162843000144,53526.43758432
2023-07-12,18:39:25.000,193,10977935,14685,0,1689187164,13123.874777919998,81.15162843000144,53526.31181616001
2023-07-12,18:39:26.000,193,10977779,14725,0,1689187165,13123.760260649993,81.19392321000487,53526.24893208
2023-07-12,18:39:27.000,193,10977812,14845,0,1689187166,13123.578380279992,81.18687407999823,53526.06027984
2023-07-12,18:39:28.000,193,10977845,14605,0,1689187167,13123.423445150001,81.20097234000423,53526.03233136
2023-07-12,18:39:29.000,193,10977874,14765,0,1689187168,13123.362818360001,81.24326712000038,53525.96944728
2023-07-12,18:39:30.000,193,10977881,15005,0,1689187169,13123.22135585,81.30670929000189,53525.8716276
2023-07-12,18:39:31.000,193,10977848,14685,0,1689187170,13123.09336595999,81.44064276000427,53525.75983368001
2023-07-12,18:39:32.000,193,10977872,14845,0,1689187171,13122.95863976,81.51818319000449,53525.64803976
2023-07-12,18:39:33.000,193,10977838,14845,0,1689187172,13122.763286769994,81.78605013000197,53525.54323296001
2023-07-12,18:39:34.000,193,10977846,15125,0,1689187173,13122.682451049994,81.94818012000178,53525.49432312001
2023-07-12,18:39:35.000,193,10977816,14685,0,1689187174,13122.594879019998,82.14555575999839,53525.4174648
2023-07-12,18:39:36.000,193,10977843,14685,0,1689187175,13122.412998649997,82.33588227000291,53525.38951632
2023-07-12,18:39:37.000,193,10977796,15005,0,1689187176,13122.224381970002,82.54735616999824,53525.25676104001
2023-07-12,18:39:38.000,193,10977881,14845,0,1689187177,13122.062710530001,82.65309312000318,53525.26374816
2023-07-12,18:39:39.000,193,10977797,15005,0,1689187178,13121.907775399995,82.75883007000084,53525.22881256001
2023-07-12,18:39:40.000,193,10977857,14885,0,1689187179,13121.725895029995,82.85751788999914,53525.15894136001
2023-07-12,18:39:41.000,193,10977838,14725,0,1689187180,13121.55075096999,82.96325484000408,53525.1030444
2023-07-12,18:39:42.000,193,10977849,15125,0,1689187181,13121.341925359993,82.98440223000216,53524.998237600004
2023-07-12,18:39:43.000,193,10977839,14885,0,1689187182,13121.092681889997,83.05489353000303,53524.9283664
2023-07-12,18:39:44.000,193,10977871,14965,0,1689187183,13120.937746759992,83.03374613999767,53524.94234064001
2023-07-12,18:39:45.000,193,10977894,14925,0,1689187184,13120.789547939996,82.99850049000088,53524.963302
2023-07-12,18:39:46.000,193,10977870,14725,0,1689187185,13120.607667569995,82.92800919000001,53524.879456560004
2023-07-12,18:39:47.000,193,10977812,14845,0,1689187186,13120.405578269994,82.94915657999809,53524.83753384
2023-07-12,18:39:48.000,193,10977825,15125,0,1689187187,13120.190016349989,82.88571441000386,53524.69080432
2023-07-12,18:39:49.000,193,10977829,14765,0,1689187188,13120.048553840003,82.88571441000386,53524.64189448
2023-07-12,18:39:50.000,193,10977832,14605,0,1689187189,13119.846464540002,82.80817398000363,53524.62792024
2023-07-12,18:39:51.000,193,10977885,14805,0,1689187190,13119.711738339996,82.73768268000276,53524.565036160006
2023-07-12,18:39:52.000,193,10977785,14525,0,1689187191,13119.58374845,82.68128964000061,53524.516126320006
2023-07-12,18:39:53.000,193,10977844,15245,0,1689187192,13119.43554962999,82.70948615999805,53524.544074800004
2023-07-12,18:39:54.000,193,10977844,14765,0,1689187193,13119.24019664,82.71653529000469,53524.495164960004
2023-07-12,18:39:55.000,193,10977843,14525,0,1689187194,13119.15262460999,82.75883007000084,53524.50215208
2023-07-12,18:39:56.000,193,10977875,14765,0,1689187195,13118.984216859993,82.72358442000404,53524.4742036
2023-07-12,18:39:57.000,193,10977847,14965,0,1689187196,13118.815809109998,82.80112485000427,53524.43228088
2023-07-12,18:39:58.000,193,10977899,14445,0,1689187197,13118.586774570002,82.79407572000491,53524.35542256
2023-07-12,18:39:59.000,193,10977844,14925,0,1689187198,13118.452048369996,82.85751788999914,53524.41830664001
2023-07-12,18:40:00.000,193,10977870,15125,0,1689187199,13118.29711323999,82.94915657999809,53524.36939680001
2023-07-12,18:40:01.000,193,10977860,15005,0,1689187200,13118.2028049,83.00554962000024,53524.39035816001
2023-07-12,18:40:02.000,193,10977864,14885,0,1689187201,13118.04113346,83.06899179000175,53524.43926800001
2023-07-12,18:40:03.000,193,10977841,15045,0,1689187202,13117.865989399994,83.20292526000412,53524.43228088
2023-07-12,18:40:04.000,193,10977854,14685,0,1689187203,13117.650427479988,83.20997439000348,53524.31349984
2023-07-12,18:40:05.000,193,10977872,14765,0,1689187204,13117.562855449993,83.23817091000092,53524.4043324
2023-07-12,18:40:06.000,193,10977888,14725,0,1689187205,13117.441601869992,83.3227604700005,53524.43926800001
2023-07-12,18:40:07.000,193,10977785,14965,0,1689187206,13117.306875670001,83.3721043800033,53524.48119072
2023-07-12,18:40:08.000,193,10977813,14805,0,1689187207,13117.091313749996,83.41439915999945,53524.43926800001
2023-07-12,18:40:09.000,193,10977869,14845,0,1689187208,13116.97679647999,83.46374307000224,53524.46721648001
2023-07-12,18:40:10.000,193,10977846,14725,0,1689187209,13116.93637861999,83.45669394000288,53524.55804904001
2023-07-12,18:40:11.000,193,10977932,14885,0,1689187210,13116.76123456,83.49193958999967,53524.565036160006
2023-07-12,18:40:12.000,193,10977871,14685,0,1689187211,13116.646717289994,83.46374307000224,53524.48817784001
2023-07-12,18:40:13.000,193,10977759,15045,0,1689187212,13116.525463709993,83.4707922000016,53524.53708768001
2023-07-12,18:40:14.000,193,10977858,15125,0,1689187213,13116.370528580002,83.4707922000016,53524.55106192
2023-07-12,18:40:15.000,193,10977867,15005,0,1689187214,13116.256011309997,83.51308697999775,53524.5790104
2023-07-12,18:40:16.000,193,10977791,14605,0,1689187215,13116.148230350002,83.42849741999817,53524.5790104
2023-07-12,18:40:17.000,193,10977798,14885,0,1689187216,13116.067394630001,83.40030090000073,53524.62792024
2023-07-12,18:40:18.000,193,10977876,15005,0,1689187217,13115.90572319,83.44964481000352,53524.66984296
2023-07-12,18:40:19.000,193,10977820,14845,0,1689187218,13115.80467854,83.4707922000016,53524.64189448
2023-07-12,18:40:20.000,193,10977905,14765,0,1689187219,13115.6430071,83.44964481000352,53524.60695888001
2023-07-12,18:40:21.000,193,10977920,14885,0,1689187220,13115.528489829994,83.44259568000416,53524.63490736001
2023-07-12,18:40:22.000,193,10977848,14725,0,1689187221,13115.420708869999,83.47784133000096,53524.67683008001
2023-07-12,18:40:23.000,193,10977824,14805,0,1689187222,13115.285982669993,83.55538176000118,53524.72573992001
2023-07-12,18:40:24.000,193,10977892,14685,0,1689187223,13115.252301119988,83.67521697000484,53524.60695888001
2023-07-12,18:40:25.000,193,10977905,14885,0,1689187224,13115.184938019993,83.69636436000292,53524.64189448
2023-07-12,18:40:26.000,193,10977814,14685,0,1689187225,13115.077157059997,83.80210131000058,53524.55804904001
2023-07-12,18:40:27.000,193,10977822,14805,0,1689187226,13115.063684439992,83.95013304000167,53524.6488816
2023-07-12,18:40:28.000,193,10977846,14605,0,1689187227,13115.023266579992,84.04882085999998,53524.613946000005
2023-07-12,18:40:29.000,193,10977849,14765,0,1689187228,13114.955903479997,84.10521390000213,53524.55804904001
2023-07-12,18:40:30.000,193,10977752,14925,0,1689187229,13114.908749310001,84.26029476000258,53524.50913920001
2023-07-12,18:40:31.000,193,10977784,14885,0,1689187230,13114.895276689997,84.40832649000367,53524.5790104
2023-07-12,18:40:32.000,193,10977853,14885,0,1689187231,13114.908749310001,84.42947388000175,53524.62093312
2023-07-12,18:40:33.000,193,10977832,14845,0,1689187232,13114.834649899996,84.45767039999919,53524.53708768001
2023-07-12,18:40:34.000,193,10977764,14805,0,1689187233,13114.868331450001,84.50701431000198,53524.53708768001
2023-07-12,18:40:35.000,193,10977883,14885,0,1689187234,13114.949167170002,84.54930908999813,53524.55804904001
2023-07-12,18:40:36.000,193,10977796,14605,0,1689187235,13114.915485619997,84.50701431000198,53524.53708768001
2023-07-12,18:40:37.000,193,10977900,15005,0,1689187236,13114.942430859992,84.53521082999941,53524.59298464
2023-07-12,18:40:38.000,193,10977902,14805,0,1689187237,13114.922221929992,84.54225995999877,53524.53708768001
2023-07-12,18:40:39.000,193,10977899,14925,0,1689187238,13114.962639789992,84.47881779000454,53524.46022936
2023-07-12,18:40:40.000,193,10977854,15005,0,1689187239,13115.003057649992,84.46471952999855,53524.516126320006
2023-07-12,18:40:41.000,193,10977796,14805,0,1689187240,13115.043475509992,84.43652301000111,53524.52311344
2023-07-12,18:40:42.000,193,10977824,14805,0,1689187241,13115.077157059997,84.42242475000239,53524.544074800004
2023-07-12,18:40:43.000,193,10977811,14685,0,1689187242,13115.050211820002,84.35193345000152,53524.52311344
2023-07-12,18:40:44.000,193,10977840,14925,0,1689187243,13115.009793960002,84.38717909999832,53524.397345280006
2023-07-12,18:40:45.000,193,10977850,14925,0,1689187244,13115.036739199997,84.35193345000152,53524.446255120005
2023-07-12,18:40:46.000,193,10977830,14805,0,1689187245,13115.009793960002,84.35193345000152,53524.41830664001
2023-07-12,18:40:47.000,193,10977778,15005,0,1689187246,13115.036739199997,84.34488432000217,53524.39035816001
2023-07-12,18:40:48.000,193,10977768,15045,0,1689187247,13114.969376100002,84.3730808399996,53524.36939680001
2023-07-12,18:40:49.000,193,10977842,15085,0,1689187248,13114.996321339997,84.40832649000367,53524.34144832001
2023-07-12,18:40:50.000,193,10977817,14965,0,1689187249,13115.023266579992,84.45062126999983,53524.30651272
2023-07-12,18:40:51.000,193,10977934,15005,0,1689187250,13115.030002890002,84.44357214000047,53524.327474080004
2023-07-12,18:40:52.000,193,10977807,14645,0,1689187251,13114.989585030002,84.53521082999941,53524.28555136
2023-07-12,18:40:53.000,193,10977861,15005,0,1689187252,13114.922221929992,84.55635822000477,53524.11786048
2023-07-12,18:40:54.000,193,10977837,15045,0,1689187253,13114.875067759996,84.63389864999772,53524.14580896
2023-07-12,18:40:55.000,193,10977904,14965,0,1689187254,13114.794232039996,84.71143907999794,53523.92920824
2023-07-12,18:40:56.000,193,10977798,14685,0,1689187255,13114.69992369999,84.78193037999881,53523.92222112
2023-07-12,18:40:57.000,193,10977806,14765,0,1689187256,13114.740341559991,84.85242167999968,53523.943182480005
2023-07-12,18:40:58.000,193,10977844,14845,0,1689187257,13114.652769529996,84.97225689000334,53523.894272640006
2023-07-12,18:40:59.000,193,10977856,14965,0,1689187258,13114.57867011999,85.04979732000356,53523.81741432001
2023-07-12,18:41:00.000,193,10977971,15085,0,1689187259,13114.55846118999,85.13438688000315,53523.76850448001
2023-07-12,18:41:01.000,193,10977833,15005,0,1689187260,13114.511307019995,85.21897644000273,53523.75453024
2023-07-12,18:41:02.000,193,10977912,14845,0,1689187261,13114.470889159995,85.3247133900004,53523.64273632
2023-07-12,18:41:03.000,193,10977865,14925,0,1689187262,13114.35637188999,85.40930294999998,53523.67068480001
2023-07-12,18:41:04.000,193,10977818,15045,0,1689187263,13114.25532723999,85.536187290003,53523.54491664
2023-07-12,18:41:05.000,193,10977808,15085,0,1689187264,13114.187964139994,85.59962946000451,53523.57286512
2023-07-12,18:41:06.000,193,10977807,14685,0,1689187265,13114.154282589989,85.6348751100013,53523.48203256001
2023-07-12,18:41:07.000,193,10977907,15085,0,1689187266,13114.127337349993,85.67716989000473,53523.41914848
2023-07-12,18:41:08.000,193,10977804,15045,0,1689187267,13113.999347459998,85.72651380000025,53523.38421288001
2023-07-12,18:41:09.000,193,10977840,14805,0,1689187268,13113.878093879997,85.83225074999791,53523.26543184001
2023-07-12,18:41:10.000,193,10977826,14845,0,1689187269,13113.783785539992,85.88864379000006,53523.174599280006
2023-07-12,18:41:11.000,193,10977873,15085,0,1689187270,13113.729895060002,85.90979117999814,53523.20953488
2023-07-12,18:41:12.000,193,10977832,14605,0,1689187271,13113.601905169991,86.0296263900018,53523.153637920004
2023-07-12,18:41:13.000,193,10977763,14725,0,1689187272,13113.534542069996,86.10011769000266,53523.1117152
2023-07-12,18:41:14.000,193,10977774,14845,0,1689187273,13113.42002479999,86.17765812000289,53523.02088264
2023-07-12,18:41:15.000,193,10977849,14765,0,1689187274,13113.27856228999,86.28339507000055,53522.99293416
2023-07-12,18:41:16.000,193,10977879,14525,0,1689187275,13113.211199189995,86.39618115000485,53522.93005008001
2023-07-12,18:41:17.000,193,10977859,14765,0,1689187276,13113.110154539994,86.49486897000315,53522.80428192
2023-07-12,18:41:18.000,193,10977781,14765,0,1689187277,13112.941746789998,86.57240940000338,53522.69248800001
2023-07-12,18:41:19.000,193,10977824,14805,0,1689187278,13112.773339040003,86.70634286999848,53522.62261680001
2023-07-12,18:41:20.000,193,10977804,14965,0,1689187279,13112.712712250002,86.79093242999807,53522.62960392
2023-07-12,18:41:21.000,193,10977883,14925,0,1689187280,13112.584722359992,86.91781677000108,53522.601655440005
2023-07-12,18:41:22.000,193,10977810,14805,0,1689187281,13112.409578300001,87.01650458999939,53522.51781
2023-07-12,18:41:23.000,193,10977882,15205,0,1689187282,13112.26811579,87.11519240999769,53522.482874400004
2023-07-12,18:41:24.000,193,10977815,14565,0,1689187283,13112.03908124999,87.22797849000199,53522.32217064
2023-07-12,18:41:25.000,193,10977858,14605,0,1689187284,13111.911091359994,87.32666631000029,53522.22435096
2023-07-12,18:41:26.000,193,10977924,15125,0,1689187285,13111.756156229989,87.41125586999988,53522.266273680005
2023-07-12,18:41:27.000,193,10977789,14845,0,1689187286,13111.655111579988,87.4887963000001,53522.25928656001
2023-07-12,18:41:28.000,193,10977861,14805,0,1689187287,13111.513649070002,87.58748411999841,53522.112557039996
2023-07-12,18:41:29.000,193,10977801,14965,0,1689187288,13111.358713939997,87.68617194000399,53522.0636472
2023-07-12,18:41:30.000,193,10977872,15125,0,1689187289,13111.257669289997,87.74256497999886,53522.16146688001
2023-07-12,18:41:31.000,193,10977827,14805,0,1689187290,13111.116206779996,87.79190889000165,53522.07762144
2023-07-12,18:41:32.000,193,10977866,14765,0,1689187291,13110.94106271999,87.91174409999803,53521.944866159996
2023-07-12,18:41:33.000,193,10977778,14925,0,1689187292,13110.772654969995,87.96108801000082,53521.90294344001
2023-07-12,18:41:34.000,193,10977776,14845,0,1689187293,13110.65813769999,88.10207061000256,53521.90294344001
2023-07-12,18:41:35.000,193,10977869,14765,0,1689187294,13110.570565669994,88.10911974000192,53521.89595632
2023-07-12,18:41:36.000,193,10977866,14645,0,1689187295,13110.415630539988,88.28534799000045,53521.79114952
2023-07-12,18:41:37.000,193,10977840,14725,0,1689187296,13110.301113269998,88.35583929000131,53521.79813664
2023-07-12,18:41:38.000,193,10977835,14965,0,1689187297,13110.139441829997,88.45452710999962,53521.74223968
2023-07-12,18:41:39.000,193,10977896,14725,0,1689187298,13110.004715629992,88.54616579999856,53521.763201040005
2023-07-12,18:41:40.000,193,10977790,14965,0,1689187299,13109.816098949996,88.60960797000007,53521.644420000004
2023-07-12,18:41:41.000,193,10977858,14725,0,1689187300,13109.74199953999,88.59550971000135,53521.70730408001
2023-07-12,18:41:42.000,193,10977828,15085,0,1689187301,13109.54664655,88.69419752999966,53521.60249728
2023-07-12,18:41:43.000,193,10977896,14645,0,1689187302,13109.405184039999,88.81403274000331,53521.55358744
2023-07-12,18:41:44.000,193,10977855,14885,0,1689187303,13109.216567359988,88.83518013000139,53521.46974200001
2023-07-12,18:41:45.000,193,10977893,14805,0,1689187304,13109.122259019998,88.88452404000418,53521.60249728
2023-07-12,18:41:46.000,193,10977818,14845,0,1689187305,13109.027950679993,88.94796620999841,53521.56756168001
2023-07-12,18:41:47.000,193,10977880,14845,0,1689187306,13108.866279239992,89.02550663999864,53521.61647152001
2023-07-12,18:41:48.000,193,10977800,15085,0,1689187307,13108.731553040001,89.07485055000143,53521.52563896
2023-07-12,18:41:49.000,193,10977916,15005,0,1689187308,13108.536200049995,89.15239098000166,53521.39987080001
2023-07-12,18:41:50.000,193,10977810,15125,0,1689187309,13108.40821016,89.23698054000124,53521.38589656
2023-07-12,18:41:51.000,193,10977842,15165,0,1689187310,13108.30716551,89.28632445000403,53521.39288368
2023-07-12,18:41:52.000,193,10977862,15205,0,1689187311,13108.192648239994,89.41320878999977,53521.37192232001
2023-07-12,18:41:53.000,193,10977779,14845,0,1689187312,13108.071394659994,89.47665096000128,53521.30205112001
2023-07-12,18:41:54.000,193,10977873,15285,0,1689187313,13107.896250600003,89.53304400000343,53521.23916704
2023-07-12,18:41:55.000,193,10977888,14805,0,1689187314,13107.876041670002,89.61763356000301,53521.26711552
2023-07-12,18:41:56.000,193,10977863,14685,0,1689187315,13107.741315469997,89.75861616000475,53521.1902572
2023-07-12,18:41:57.000,193,10977860,14845,0,1689187316,13107.633534510001,89.77976355000283,53521.21820568
2023-07-12,18:41:58.000,193,10977803,15205,0,1689187317,13107.444917829991,89.89959875999921,53521.07147616
2023-07-12,18:41:59.000,193,10977881,14925,0,1689187318,13107.40449996999,89.88550050000049,53521.11339888001
2023-07-12,18:42:00.000,193,10977786,15205,0,1689187319,13107.30345531999,90.00533571000415,53521.092437520005
2023-07-12,18:42:01.000,193,10977868,15085,0,1689187320,13107.195674359995,90.05467961999966,53521.06448904001
2023-07-12,18:42:02.000,193,10977844,15045,0,1689187321,13107.18220173999,90.09697440000309,53521.106411759996
2023-07-12,18:42:03.000,193,10977827,14445,0,1689187322,13107.04747554,90.24500613000419,53521.03654056001
2023-07-12,18:42:04.000,193,10977838,14805,0,1689187323,13106.912749339994,90.28025178000098,53520.93173376
2023-07-12,18:42:05.000,193,10977837,14685,0,1689187324,13106.838649929989,90.35779221000121,53520.96666936001
2023-07-12,18:42:06.000,193,10977849,14765,0,1689187325,13106.764550519998,90.393037859998,53520.9806436
2023-07-12,18:42:07.000,193,10977852,14805,0,1689187326,13106.690451109993,90.46352915999887,53520.973656480004
2023-07-12,18:42:08.000,193,10977842,14845,0,1689187327,13106.508570739992,90.51287307000166,53520.9107724
2023-07-12,18:42:09.000,193,10977894,14965,0,1689187328,13106.447943949992,90.53402045999974,53520.90378528
2023-07-12,18:42:10.000,193,10977865,14725,0,1689187329,13106.441207639997,90.6045117600006,53520.93173376
2023-07-12,18:42:11.000,193,10977874,15005,0,1689187330,13106.373844540001,90.64680654000404,53520.98763072001
2023-07-12,18:42:22.000,193,10977762,15045,0,1689187341,13105.78104925999,91.2459825900005,53520.68019744001
2023-07-12,18:42:23.000,193,10977848,15005,0,1689187342,13105.794521879994,91.3446704099988,53520.71513304
2023-07-12,18:42:24.000,193,10977819,14685,0,1689187343,13105.747367709999,91.42925996999838,53520.72910728001
2023-07-12,18:42:25.000,193,10977849,15005,0,1689187344,13105.680004609989,91.52794779000396,53520.708145920005
2023-07-12,18:42:26.000,193,10977773,15285,0,1689187345,13105.639586749989,91.54909518000204,53520.71513304
2023-07-12,18:42:27.000,193,10977857,15005,0,1689187346,13105.693477229994,91.63368474000163,53520.757055760005
2023-07-12,18:42:28.000,193,10977839,14805,0,1689187347,13105.612641509993,91.6548321299997,53520.708145920005
2023-07-12,18:42:29.000,193,10977855,14725,0,1689187348,13105.578959959988,91.72532343000057,53520.67321032
2023-07-12,18:42:30.000,193,10977860,14445,0,1689187349,13105.457706380002,91.77466734000336,53520.54744216
2023-07-12,18:42:31.000,193,10977853,14645,0,1689187350,13105.424024829998,91.83810951000487,53520.51250656001
2023-07-12,18:42:32.000,193,10977832,15205,0,1689187351,13105.410552209993,91.89450254999974,53520.589364880005
2023-07-12,18:42:33.000,193,10977811,15125,0,1689187352,13105.356661730002,91.90860080999846,53520.491545200006
2023-07-12,18:42:34.000,193,10977887,14925,0,1689187353,13105.343189109997,91.92269907000446,53520.46359672001
2023-07-12,18:42:35.000,193,10977864,15125,0,1689187354,13105.356661730002,91.95089559000189,53520.50551944
2023-07-12,18:42:36.000,193,10977815,14765,0,1689187355,13105.329716489992,92.00728863000404,53520.44962248
2023-07-12,18:42:37.000,193,10977852,14965,0,1689187356,13105.302771249997,91.97204297999997,53520.42866112
2023-07-12,18:42:38.000,193,10977877,14645,0,1689187357,13105.248880769992,92.08482906000427,53520.3867384
2023-07-12,18:42:39.000,193,10977835,14685,0,1689187358,13105.215199220002,92.07073079999827,53520.40769976
2023-07-12,18:42:40.000,193,10977837,14965,0,1689187359,13105.242144459997,92.16941862000385,53520.40071264
2023-07-12,18:42:41.000,193,10977835,14845,0,1689187360,13105.215199220002,92.22581165999873,53520.39372552001
2023-07-12,18:42:42.000,193,10977873,14805,0,1689187361,13105.235408150002,92.2610573100028,53520.3867384
2023-07-12,18:42:43.000,193,10977857,14805,0,1689187362,13105.188253979992,92.31745034999767,53520.323854320006
2023-07-12,18:42:44.000,193,10977867,14965,0,1689187363,13105.141099809996,92.41613817000325,53520.29590584001
2023-07-12,18:42:45.000,193,10977824,14805,0,1689187364,13105.221935529997,92.42318730000261,53520.27494448001
2023-07-12,18:42:46.000,193,10977869,14725,0,1689187365,13105.174781360001,92.49367860000348,53520.27494448001
2023-07-12,18:42:47.000,193,10977834,15005,0,1689187366,13105.147836119992,92.55712076999771,53520.17013768
2023-07-12,18:42:48.000,193,10977800,14725,0,1689187367,13105.161308739996,92.57826816000306,53520.07930512001
2023-07-12,18:42:49.000,193,10977843,14765,0,1689187368,13105.228671839992,92.63466119999794,53520.17013768
2023-07-12,18:42:50.000,193,10977793,14765,0,1689187369,13105.161308739996,92.67695598000137,53520.07930512001
2023-07-12,18:42:51.000,193,10977824,14685,0,1689187370,13105.242144459997,92.69105424000008,53520.10026648001
2023-07-12,18:42:52.000,193,10977858,15205,0,1689187371,13105.228671839992,92.74744728000223,53520.10026648001
2023-07-12,18:42:53.000,193,10977876,14845,0,1689187372,13105.235408150002,92.80384032000438,53519.92558848
2023-07-12,18:42:54.000,193,10977890,14845,0,1689187373,13105.255617080002,92.86023335999926,53520.0024468
2023-07-12,18:42:55.000,193,10977844,14885,0,1689187374,13105.336452800002,92.82498771000246,53520.02340816
2023-07-12,18:42:56.000,193,10977834,14845,0,1689187375,13105.356661730002,92.88842988000397,53520.05135664
2023-07-12,18:42:57.000,193,10977811,14845,0,1689187376,13105.336452800002,92.92367553000076,53519.96052408001
2023-07-12,18:42:58.000,193,10977844,14645,0,1689187377,13105.336452800002,92.94482291999884,53520.0024468
2023-07-12,18:42:59.000,193,10977920,14965,0,1689187378,13105.437497450002,92.93777378999948,53520.037382400005
2023-07-12,18:43:00.000,193,10977859,14805,0,1689187379,13105.410552209993,92.99416683000163,53519.97449832
2023-07-12,18:43:01.000,193,10977876,14925,0,1689187380,13105.410552209993,93.02941247999843,53519.93257560001
2023-07-12,18:43:02.000,193,10977834,15045,0,1689187381,13105.403815899997,93.05055987000378,53519.95353696
2023-07-12,18:43:03.000,193,10977842,14805,0,1689187382,13105.444233759998,93.05055987000378,53519.88366576
2023-07-12,18:43:04.000,193,10977895,14805,0,1689187383,13105.417288520002,93.14219856000273,53519.86270440001
2023-07-12,18:43:05.000,193,10977821,15085,0,1689187384,13105.518333169988,93.17039508000016,53519.95353696
2023-07-12,18:43:06.000,193,10977895,14765,0,1689187385,13105.558751029988,93.17744420999952,53519.967511200004
2023-07-12,18:43:07.000,193,10977797,14725,0,1689187386,13105.558751029988,93.17744420999952,53519.988472560006
2023-07-12,18:43:08.000,193,10977908,14885,0,1689187387,13105.498124239988,93.17744420999952,53519.89764
2023-07-12,18:43:09.000,193,10977856,15005,0,1689187388,13105.565487339998,93.19859160000487,53519.91161424001
2023-07-12,18:43:10.000,193,10977822,14685,0,1689187389,13105.599168889989,93.23383725000167,53519.94654984
2023-07-12,18:43:11.000,193,10977871,15045,0,1689187390,13105.626114129998,93.23383725000167,53519.89764
2023-07-12,18:43:12.000,193,10977802,14965,0,1689187391,13105.552014719993,93.28318116000446,53519.820781680006
2023-07-12,18:43:13.000,193,10977794,15165,0,1689187392,13105.619377819989,93.29727942000318,53519.799820320004
2023-07-12,18:43:14.000,193,10977870,15125,0,1689187393,13105.612641509993,93.31842681000126,53519.89065288001
2023-07-12,18:43:15.000,193,10977896,14845,0,1689187394,13105.706949849999,93.30432855000254,53519.97449832
2023-07-12,18:43:16.000,193,10977865,14845,0,1689187395,13105.673268299994,93.32547594000062,53520.00943392001
2023-07-12,18:43:17.000,193,10977910,14685,0,1689187396,13105.686740919999,93.33957419999933,53520.01642104
2023-07-12,18:43:18.000,193,10977841,14845,0,1689187397,13105.673268299994,93.36777072000405,53520.01642104
2023-07-12,18:43:19.000,193,10977817,14885,0,1689187398,13105.639586749989,93.4100655000002,53519.90462712
2023-07-12,18:43:20.000,193,10977795,14605,0,1689187399,13105.619377819989,93.43121288999828,53519.94654984
2023-07-12,18:43:21.000,193,10977849,14885,0,1689187400,13105.653059369994,93.51580244999786,53519.94654984
2023-07-12,18:43:22.000,193,10977791,14805,0,1689187401,13105.680004609989,93.47350767000171,53520.00943392001
2023-07-12,18:43:23.000,193,10977830,14525,0,1689187402,13105.605905199998,93.58629374999873,53519.95353696
2023-07-12,18:43:24.000,193,10977875,14965,0,1689187403,13105.626114129998,93.6215394000028,53519.99545968
2023-07-12,18:43:25.000,193,10977839,15045,0,1689187404,13105.632850439993,93.68498157000431,53519.96052408001
2023-07-12,18:43:26.000,193,10977843,14925,0,1689187405,13105.632850439993,93.66383417999896,53519.988472560006
2023-07-12,18:43:27.000,193,10977921,14885,0,1689187406,13105.592432579993,93.73432547999982,53519.91161424001
2023-07-12,18:43:28.000,193,10977843,14965,0,1689187407,13105.578959959988,93.78366939000261,53519.95353696
2023-07-12,18:43:29.000,193,10977811,14845,0,1689187408,13105.680004609989,93.81186591000005,53520.04436952
2023-07-12,18:43:30.000,193,10977870,14925,0,1689187409,13105.713686159994,93.81891503999941,53520.00943392001
2023-07-12,18:43:31.000,193,10977885,14645,0,1689187410,13105.653059369994,93.83301329999813,53519.967511200004
2023-07-12,18:43:32.000,193,10977832,15045,0,1689187411,13105.680004609989,93.86120982000284,53519.988472560006
2023-07-12,18:43:33.000,193,10977896,14805,0,1689187412,13105.680004609989,93.93875025000307,53519.89065288001
2023-07-12,18:43:34.000,193,10977853,14925,0,1689187413,13105.673268299994,94.00219242000458,53519.92558848
2023-07-12,18:43:35.000,193,10977835,14725,0,1689187414,13105.733895089994,94.02333981000265,53520.04436952
2023-07-12,18:43:36.000,193,10977795,15005,0,1689187415,13105.727158779999,94.0162906800033,53520.037382400005
2023-07-12,18:43:37.000,193,10977887,14845,0,1689187416,13105.706949849999,94.04448720000073,53520.00943392001
2023-07-12,18:43:38.000,193,10977831,15165,0,1689187417,13105.740631399989,94.10792937000224,53520.1421892
2023-07-12,18:43:39.000,193,10977847,14885,0,1689187418,13105.774312949994,94.1149785000016,53520.16315056
2023-07-12,18:43:40.000,193,10977865,14685,0,1689187419,13105.740631399989,94.09383111000352,53520.135202080004
2023-07-12,18:43:41.000,193,10977876,14525,0,1689187420,13105.693477229994,94.15727327999775,53520.03039528001
2023-07-12,18:43:42.000,193,10977805,14685,0,1689187421,13105.727158779999,94.1502241499984,53520.16315056
2023-07-12,18:43:43.000,193,10977835,14925,0,1689187422,13105.666531989998,94.20661719000054,53520.07930512001
2023-07-12,18:43:44.000,193,10977853,14685,0,1689187423,13105.706949849999,94.19956806000118,53520.205073280005
2023-07-12,18:43:45.000,193,10977868,15165,0,1689187424,13105.720422469989,94.26301023000269,53520.16315056
2023-07-12,18:43:46.000,193,10977835,14845,0,1689187425,13105.653059369994,94.3123541399982,53520.17712480001
2023-07-12,18:43:47.000,193,10977907,14525,0,1689187426,13105.666531989998,94.3264524000042,53520.17013768
2023-07-12,18:43:48.000,193,10977911,14885,0,1689187427,13105.686740919999,94.34759979000228,53520.302892960004
2023-07-12,18:43:49.000,193,10977872,14685,0,1689187428,13105.666531989998,94.38284543999907,53520.18411192
2023-07-12,18:43:50.000,193,10977875,14885,0,1689187429,13105.619377819989,94.44628761000058,53520.28891872
2023-07-12,18:43:51.000,193,10977872,14925,0,1689187430,13105.646323059998,94.51677891000145,53520.21904752
2023-07-12,18:43:52.000,193,10977893,15205,0,1689187431,13105.659795679989,94.56612282000424,53520.27494448001
2023-07-12,18:43:53.000,193,10977814,14925,0,1689187432,13105.565487339998,94.58727021000232,53520.14917632001
2023-07-12,18:43:54.000,193,10977867,14805,0,1689187433,13105.659795679989,94.53792629999953,53520.205073280005
2023-07-12,18:43:55.000,193,10977899,14845,0,1689187434,13105.693477229994,94.5731719500036,53520.29590584001
2023-07-12,18:43:56.000,193,10977830,14885,0,1689187435,13105.632850439993,94.62956498999847,53520.28891872
2023-07-12,18:43:57.000,193,10977935,14565,0,1689187436,13105.659795679989,94.67890890000126,53520.19109904
2023-07-12,18:43:58.000,193,10977855,14925,0,1689187437,13105.653059369994,94.6718597700019,53520.253983120005
2023-07-12,18:43:59.000,193,10977817,14925,0,1689187438,13105.680004609989,94.74235107000277,53520.19109904
2023-07-12,18:44:00.000,193,10977886,14725,0,1689187439,13105.686740919999,94.73530194000341,53520.26795736001
2023-07-12,18:44:01.000,193,10977834,14845,0,1689187440,13105.733895089994,94.76349846000085,53520.19808616001
2023-07-12,18:44:02.000,193,10977864,14965,0,1689187441,13105.774312949994,94.81284237000364,53520.26097024
2023-07-12,18:44:03.000,193,10977840,14845,0,1689187442,13105.787785569999,94.8833336700045,53520.24699600001
2023-07-12,18:44:04.000,193,10977871,14685,0,1689187443,13105.680004609989,94.92562845000066,53520.10725360001
2023-07-12,18:44:05.000,193,10977921,14925,0,1689187444,13105.774312949994,94.97497236000345,53520.1421892
2023-07-12,18:44:06.000,193,10977848,14885,0,1689187445,13105.84167604999,95.01021801000024,53520.19109904
2023-07-12,18:44:07.000,193,10977876,14725,0,1689187446,13105.86188497999,95.11595495999791,53520.19109904
2023-07-12,18:44:08.000,193,10977867,14885,0,1689187447,13105.855148669994,95.13710235000326,53520.12821496001
2023-07-12,18:44:09.000,193,10977843,14845,0,1689187448,13105.90230283999,95.2287410400022,53520.11424072
2023-07-12,18:44:10.000,193,10977876,14965,0,1689187449,13105.996611179995,95.2287410400022,53520.205073280005
2023-07-12,18:44:11.000,193,10977887,14685,0,1689187450,13106.057237969995,95.263986689999,53520.2819316
2023-07-12,18:44:12.000,193,10977844,14725,0,1689187451,13106.03029273,95.32037973000115,53520.21904752
2023-07-12,18:44:13.000,193,10977825,14805,0,1689187452,13106.0100838,95.39792016000138,53520.17712480001
2023-07-12,18:44:14.000,193,10977846,14925,0,1689187453,13106.02355641999,95.44021494000481,53520.26097024
2023-07-12,18:44:15.000,193,10977851,14845,0,1689187454,13106.057237969995,95.49660797999968,53520.29590584001
2023-07-12,18:44:16.000,193,10977888,14805,0,1689187455,13106.06397427999,95.51775536999776,53520.30988008
2023-07-12,18:44:17.000,193,10977911,14845,0,1689187456,13106.037029039995,95.61644319000334,53520.2120604
2023-07-12,18:44:18.000,193,10977885,14885,0,1689187457,13106.10439213999,95.64463971000077,53520.24000888
2023-07-12,18:44:19.000,193,10977844,15045,0,1689187458,13106.13133738,95.67988536000485,53520.31686720001
2023-07-12,18:44:20.000,193,10977908,14765,0,1689187459,13106.10439213999,95.70808188000228,53520.28891872
2023-07-12,18:44:21.000,193,10977820,15045,0,1689187460,13106.10439213999,95.64463971000077,53520.372764160005
2023-07-12,18:44:22.000,193,10977868,14925,0,1689187461,13106.097655829995,95.75037665999844,53520.37975128
2023-07-12,18:44:23.000,193,10977868,14565,0,1689187462,13106.077446899995,95.78562231000251,53520.34481568001
2023-07-12,18:44:24.000,193,10977854,14925,0,1689187463,13106.07071059,95.79972057000123,53520.28891872
2023-07-12,18:44:25.000,193,10977836,14845,0,1689187464,13106.04376534999,95.81381882999995,53520.31686720001
2023-07-12,18:44:26.000,193,10977866,14845,0,1689187465,13106.08418320999,95.79267144000187,53520.491545200006
2023-07-12,18:44:27.000,193,10977867,14685,0,1689187466,13106.097655829995,95.82791708999866,53520.4566096
2023-07-12,18:44:28.000,193,10977802,14765,0,1689187467,13106.07071059,95.89135926000017,53520.46359672001
2023-07-12,18:44:29.000,193,10977807,15125,0,1689187468,13106.037029039995,95.89840838999953,53520.3867384
2023-07-12,18:44:30.000,193,10977843,14885,0,1689187469,13106.057237969995,95.95480143000168,53520.39372552001
2023-07-12,18:44:31.000,193,10977838,14685,0,1689187470,13106.11112845,95.94070317000296,53520.46359672001
2023-07-12,18:44:32.000,193,10977834,14805,0,1689187471,13106.117864759995,95.97594881999976,53520.421674000005
2023-07-12,18:44:33.000,193,10977831,14685,0,1689187472,13106.03029273,95.97594881999976,53520.4566096
2023-07-12,18:44:34.000,193,10977847,14685,0,1689187473,13106.057237969995,96.05348924999998,53520.40071264
2023-07-12,18:44:35.000,193,10977913,15165,0,1689187474,13106.15154631,96.07463663999806,53520.4566096
2023-07-12,18:44:36.000,193,10977847,14925,0,1689187475,13106.117864759995,96.12398055000085,53520.48455808001
2023-07-12,18:44:37.000,193,10977875,15085,0,1689187476,13106.11112845,96.15922619999765,53520.47757096
2023-07-12,18:44:38.000,193,10977843,14965,0,1689187477,13106.06397427999,96.20857011000044,53520.44263536001
2023-07-12,18:44:39.000,193,10977850,14885,0,1689187478,13106.037029039995,96.23676662999787,53520.44263536001
2023-07-12,18:44:40.000,193,10977771,14805,0,1689187479,13106.08418320999,96.27201228000195,53520.49853232
2023-07-12,18:44:41.000,193,10977838,15085,0,1689187480,13106.14480999999,96.29315967000002,53520.50551944
2023-07-12,18:44:42.000,193,10977899,15045,0,1689187481,13106.117864759995,96.3284053200041,53520.51949368
2023-07-12,18:44:43.000,193,10977911,14925,0,1689187482,13106.11112845,96.38479835999897,53520.56840352
2023-07-12,18:44:44.000,193,10977824,15045,0,1689187483,13105.996611179995,96.35660184000153,53520.49853232
2023-07-12,18:44:45.000,193,10977861,14925,0,1689187484,13106.03029273,96.37774922999961,53520.540455040005
2023-07-12,18:44:46.000,193,10977878,15085,0,1689187485,13106.03029273,96.38479835999897,53520.48455808001
2023-07-12,18:44:47.000,193,10977937,14805,0,1689187486,13106.00334748999,96.43414227000176,53520.56141640001
2023-07-12,18:44:48.000,193,10977878,14965,0,1689187487,13105.94272069999,96.44824053000048,53520.48455808001
2023-07-12,18:44:49.000,193,10977831,14925,0,1689187488,13105.976402249995,96.44119140000112,53520.5264808
2023-07-12,18:44:50.000,193,10977911,14885,0,1689187489,13106.02355641999,96.45528965999983,53520.58237776001
2023-07-12,18:44:51.000,193,10977811,15005,0,1689187490,13106.00334748999,96.47643704999791,53520.57539064
2023-07-12,18:44:52.000,193,10977806,14845,0,1689187491,13105.98313855999,96.46938791999855,53520.55442928
2023-07-12,18:44:53.000,193,10977878,14925,0,1689187492,13105.92924808,96.5257809600007,53520.51250656001
2023-07-12,18:44:54.000,193,10977826,14885,0,1689187493,13105.90903915,96.54692834999878,53520.4566096
2023-07-12,18:44:55.000,193,10977831,14845,0,1689187494,13105.895566529995,96.4905353100039,53520.49853232
2023-07-12,18:44:56.000,193,10977842,15125,0,1689187495,13105.834939739994,96.54692834999878,53520.44263536001
2023-07-12,18:44:57.000,193,10977899,14685,0,1689187496,13105.84167604999,96.55397747999814,53520.57539064
2023-07-12,18:44:58.000,193,10977824,14805,0,1689187497,13105.80125818999,96.55397747999814,53520.540455040005
2023-07-12,18:44:59.000,193,10977837,15045,0,1689187498,13105.78104925999,96.50463357000262,53520.51949368
2023-07-12,18:45:00.000,193,10977810,14885,0,1689187499,13105.774312949994,96.51873183000134,53520.48455808001
2023-07-12,18:45:01.000,193,10977818,14845,0,1689187500,13105.747367709999,96.49758444000327,53520.49853232
2023-07-12,18:45:02.000,193,10977834,15005,0,1689187501,13105.733895089994,96.56102661000477,53520.49853232
2023-07-12,18:45:03.000,193,10977807,14845,0,1689187502,13105.706949849999,96.55397747999814,53520.43564824001
2023-07-12,18:45:04.000,193,10977851,14925,0,1689187503,13105.713686159994,96.59627226000157,53520.421674000005
2023-07-12,18:45:05.000,193,10977891,14845,0,1689187504,13105.787785569999,96.60332139000093,53520.5264808
2023-07-12,18:45:06.000,193,10977814,14965,0,1689187505,13105.767576639999,96.65971443000308,53520.51949368
2023-07-12,18:45:07.000,193,10977829,15205,0,1689187506,13105.76084032999,96.65266530000372,53520.51250656001
2023-07-12,18:45:08.000,193,10977859,14725,0,1689187507,13105.673268299994,96.68791095000051,53520.43564824001
2023-07-12,18:45:09.000,193,10977761,14685,0,1689187508,13105.713686159994,96.65971443000308,53520.4566096
2023-07-12,18:45:10.000,193,10977937,14805,0,1689187509,13105.733895089994,96.69496007999987,53520.47757096
2023-07-12,18:45:11.000,193,10977781,14965,0,1689187510,13105.740631399989,96.66676356000244,53520.43564824001
2023-07-12,18:45:12.000,193,10977825,15085,0,1689187511,13105.659795679989,96.71610746999795,53520.35878992
2023-07-12,18:45:13.000,193,10977842,15205,0,1689187512,13105.693477229994,96.72315660000459,53520.44263536001
2023-07-12,18:45:14.000,193,10977817,14685,0,1689187513,13105.639586749989,96.74430399000266,53520.421674000005
2023-07-12,18:45:15.000,193,10977832,14805,0,1689187514,13105.700213539989,96.74430399000266,53520.51949368
2023-07-12,18:45:16.000,193,10977829,14645,0,1689187515,13105.653059369994,96.80774616000417,53520.50551944
2023-07-12,18:45:17.000,193,10977819,14725,0,1689187516,13105.639586749989,96.77954963999946,53520.56141640001
2023-07-12,18:45:18.000,193,10977844,14445,0,1689187517,13105.619377819989,96.82889355000225,53520.50551944
2023-07-12,18:45:19.000,193,10977837,14805,0,1689187518,13105.538542099988,96.80069703000481,53520.4566096
2023-07-12,18:45:20.000,193,10977903,14565,0,1689187519,13105.552014719993,96.83594268000161,53520.50551944
2023-07-12,18:45:21.000,193,10977816,14965,0,1689187520,13105.592432579993,96.83594268000161,53520.54744216
2023-07-12,18:45:22.000,193,10977856,14885,0,1689187521,13105.572223649993,96.89233572000376,53520.540455040005
2023-07-12,18:45:23.000,193,10977835,14925,0,1689187522,13105.592432579993,96.82889355000225,53520.51250656001
2023-07-12,18:45:24.000,193,10977814,14645,0,1689187523,13105.525069479998,96.8711883299984,53520.470583840004
2023-07-12,18:45:25.000,193,10977823,14765,0,1689187524,13105.525069479998,96.84299181000097,53520.44962248
2023-07-12,18:45:26.000,193,10977823,14765,0,1689187525,13105.545278409998,96.83594268000161,53520.42866112
2023-07-12,18:45:27.000,193,10977837,14925,0,1689187526,13105.565487339998,96.82184442000289,53520.42866112
2023-07-12,18:45:28.000,193,10977801,14725,0,1689187527,13105.511596859993,96.85709006999969,53520.41468688001
2023-07-12,18:45:29.000,193,10977830,14925,0,1689187528,13105.538542099988,96.8711883299984,53520.47757096
2023-07-12,18:45:30.000,193,10977828,15005,0,1689187529,13105.565487339998,96.81479529000353,53520.51250656001
2023-07-12,18:45:31.000,193,10977763,14925,0,1689187530,13105.558751029988,96.82889355000225,53520.4566096
2023-07-12,18:45:32.000,193,10977849,14765,0,1689187531,13105.599168889989,96.87823745999776,53520.491545200006
2023-07-12,18:45:33.000,193,10977843,14605,0,1689187532,13105.531805789993,96.84299181000097,53520.421674000005
2023-07-12,18:45:34.000,193,10977804,14725,0,1689187533,13105.518333169988,96.89233572000376,53520.4566096
2023-07-12,18:45:35.000,193,10977933,15165,0,1689187534,13105.626114129998,96.85004094000033,53520.53346792001
2023-07-12,18:45:36.000,193,10977872,14885,0,1689187535,13105.599168889989,96.8711883299984,53520.51250656001
2023-07-12,18:45:37.000,193,10977849,15045,0,1689187536,13105.612641509993,96.8711883299984,53520.5264808
2023-07-12,18:45:38.000,193,10977831,14765,0,1689187537,13105.612641509993,96.89938485000312,53520.56840352
2023-07-12,18:45:39.000,193,10977827,14485,0,1689187538,13105.659795679989,96.8711883299984,53520.62430048
2023-07-12,18:45:40.000,193,10977848,14845,0,1689187539,13105.599168889989,96.90643398000248,53520.62430048
2023-07-12,18:45:41.000,193,10977825,14845,0,1689187540,13105.585696269998,96.85709006999969,53520.596352
2023-07-12,18:45:42.000,193,10977865,14965,0,1689187541,13105.653059369994,96.89233572000376,53520.659236080006
2023-07-12,18:45:43.000,193,10977818,14965,0,1689187542,13105.578959959988,96.8852865900044,53520.55442928
2023-07-12,18:45:44.000,193,10977834,15005,0,1689187543,13105.585696269998,96.96282702000462,53520.57539064
2023-07-12,18:45:45.000,193,10977856,14885,0,1689187544,13105.713686159994,96.9839744100027,53520.708145920005
2023-07-12,18:45:46.000,193,10977808,15085,0,1689187545,13105.680004609989,96.96282702000462,53520.69417168
2023-07-12,18:45:47.000,193,10977818,14965,0,1689187546,13105.680004609989,96.99102354000206,53520.76404288
2023-07-12,18:45:48.000,193,10977888,14845,0,1689187547,13105.653059369994,96.97692528000334,53520.603339119996
2023-07-12,18:45:49.000,193,10977770,14725,0,1689187548,13105.659795679989,97.00512180000078,53520.659236080006
2023-07-12,18:45:50.000,193,10977808,14765,0,1689187549,13105.700213539989,97.01217093000014,53520.70115880001
2023-07-12,18:45:51.000,193,10977844,14765,0,1689187550,13105.572223649993,97.03331831999822,53520.603339119996
2023-07-12,18:45:52.000,193,10977888,14845,0,1689187551,13105.666531989998,97.06151484000293,53520.659236080006
2023-07-12,18:45:53.000,193,10977840,14925,0,1689187552,13105.673268299994,97.04741658000421,53520.69417168
2023-07-12,18:45:54.000,193,10977834,14965,0,1689187553,13105.706949849999,97.03331831999822,53520.70115880001
2023-07-12,18:45:55.000,193,10977896,14845,0,1689187554,13105.686740919999,97.06856397000229,53520.71513304
2023-07-12,18:45:56.000,193,10977885,15005,0,1689187555,13105.686740919999,97.02626918999886,53520.70115880001
2023-07-12,18:45:57.000,193,10977816,14845,0,1689187556,13105.639586749989,97.03331831999822,53520.72212016
2023-07-12,18:45:58.000,193,10977788,14685,0,1689187557,13105.632850439993,97.02626918999886,53520.69417168
2023-07-12,18:45:59.000,193,10977870,14885,0,1689187558,13105.619377819989,97.03331831999822,53520.64526184
2023-07-12,18:46:00.000,193,10977863,15165,0,1689187559,13105.565487339998,97.08971136000036,53520.638274720004
2023-07-12,18:46:01.000,193,10977853,14885,0,1689187560,13105.632850439993,97.082662230001,53520.70115880001
2023-07-12,18:46:02.000,193,10977855,14645,0,1689187561,13105.565487339998,97.09676048999972,53520.69417168
2023-07-12,18:46:03.000,193,10977833,14765,0,1689187562,13105.531805789993,97.08971136000036,53520.72910728001
2023-07-12,18:46:04.000,193,10977825,14885,0,1689187563,13105.437497450002,97.1179078799978,53520.6662232
2023-07-12,18:46:05.000,193,10977816,15245,0,1689187564,13105.464442689998,97.11085874999844,53520.61731336
2023-07-12,18:46:06.000,193,10977936,14805,0,1689187565,13105.410552209993,97.13905527000315,53520.708145920005
2023-07-12,18:46:07.000,193,10977854,15125,0,1689187566,13105.390343279993,97.15315353000187,53520.72910728001
2023-07-12,18:46:08.000,193,10977846,14845,0,1689187567,13105.322980179997,97.19544830999803,53520.74308152
2023-07-12,18:46:09.000,193,10977817,14885,0,1689187568,13105.316243870002,97.15315353000187,53520.77801712001
2023-07-12,18:46:10.000,193,10977859,14885,0,1689187569,13105.343189109997,97.16020266000123,53520.83391408
2023-07-12,18:46:11.000,193,10977888,14685,0,1689187570,13105.269089699992,97.18135004999931,53520.88282392
2023-07-12,18:46:12.000,193,10977891,14965,0,1689187571,13105.275826010002,97.19544830999803,53520.805965600004
2023-07-12,18:46:13.000,193,10977828,14685,0,1689187572,13105.181517669997,97.20954657000402,53520.68718456
2023-07-12,18:46:14.000,193,10977854,14965,0,1689187573,13105.01310992,97.25184135000018,53520.7360944
2023-07-12,18:46:15.000,193,10977858,14925,0,1689187574,13105.127627189991,97.21659570000338,53520.757055760005
2023-07-12,18:46:16.000,193,10977819,15005,0,1689187575,13104.97269206,97.27298873999825,53520.69417168
2023-07-12,18:46:17.000,193,10977866,14965,0,1689187576,13105.006373609991,97.2306939600021,53520.708145920005
2023-07-12,18:46:18.000,193,10977780,14845,0,1689187577,13104.939010509996,97.27298873999825,53520.69417168
2023-07-12,18:46:19.000,193,10977813,14805,0,1689187578,13104.91206527,97.25184135000018,53520.67321032
2023-07-12,18:46:20.000,193,10977783,14725,0,1689187579,13104.777339069995,97.32233265000104,53520.64526184
2023-07-12,18:46:21.000,193,10977831,14565,0,1689187580,13104.77060276,97.32233265000104,53520.68718456
2023-07-12,18:46:22.000,193,10977836,15125,0,1689187581,13104.66282179999,97.37167656000383,53520.638274720004
2023-07-12,18:46:23.000,193,10977813,14845,0,1689187582,13104.68303072999,97.32233265000104,53520.57539064
2023-07-12,18:46:24.000,193,10977839,14885,0,1689187583,13104.575249769994,97.38577482000255,53520.540455040005
2023-07-12,18:46:25.000,193,10977843,14925,0,1689187584,13104.58198607999,97.35052916999848,53520.65224896001
2023-07-12,18:46:26.000,193,10977823,14845,0,1689187585,13104.58198607999,97.39987308000127,53520.61032624001
2023-07-12,18:46:27.000,193,10977862,14685,0,1689187586,13104.56177714999,97.39282395000191,53520.68718456
2023-07-12,18:46:28.000,193,10977861,14605,0,1689187587,13104.467468809999,97.42102046999935,53520.589364880005
2023-07-12,18:46:29.000,193,10977878,15045,0,1689187588,13104.427050949998,97.42806959999871,53520.64526184
2023-07-12,18:46:30.000,193,10977846,14845,0,1689187589,13104.379896779988,97.44921699000406,53520.64526184
2023-07-12,18:46:31.000,193,10977806,14645,0,1689187590,13104.346215229998,97.5126591599983,53520.67321032
2023-07-12,18:46:32.000,193,10977851,14965,0,1689187591,13104.265379509998,97.55495394000172,53520.61032624001
2023-07-12,18:46:33.000,193,10977770,14885,0,1689187592,13104.251906889993,97.53380655000365,53520.63128760001
2023-07-12,18:46:34.000,193,10977877,14845,0,1689187593,13104.164334859997,97.53380655000365,53520.61731336
2023-07-12,18:46:35.000,193,10977880,14885,0,1689187594,13104.177807480002,97.55495394000172,53520.603339119996
2023-07-12,18:46:36.000,193,10977829,14925,0,1689187595,13104.049817589992,97.63249437000195,53520.540455040005
2023-07-12,18:46:37.000,193,10977791,14725,0,1689187596,13104.009399729992,97.63954350000131,53520.57539064
2023-07-12,18:46:38.000,193,10977854,14845,0,1689187597,13103.881409839996,97.66774001999875,53520.540455040005
2023-07-12,18:46:39.000,193,10977863,14525,0,1689187598,13103.787101499991,97.71708393000154,53520.43564824001
2023-07-12,18:46:40.000,193,10977866,15125,0,1689187599,13103.780365189996,97.74528044999897,53520.51949368
2023-07-12,18:46:41.000,193,10977857,15085,0,1689187600,13103.787101499991,97.69593654000346,53520.540455040005
2023-07-12,18:46:42.000,193,10977840,14925,0,1689187601,13103.72647470999,97.69593654000346,53520.491545200006
2023-07-12,18:46:43.000,193,10977877,15365,0,1689187602,13103.679320539995,97.73823131999961,53520.51250656001
2023-07-12,18:46:44.000,193,10977825,14765,0,1689187603,13103.598484819995,97.79462436000176,53520.50551944
2023-07-12,18:46:45.000,193,10977898,14805,0,1689187604,13103.51091279,97.82987000999856,53520.44263536001
2023-07-12,18:46:46.000,193,10977909,14565,0,1689187605,13103.44354968999,97.85101740000391,53520.372764160005
2023-07-12,18:46:47.000,193,10977873,14845,0,1689187606,13103.36271396999,97.91445956999814,53520.26795736001
2023-07-12,18:46:48.000,193,10977800,14725,0,1689187607,13103.275141939994,97.96380348000093,53520.34481568001
2023-07-12,18:46:49.000,193,10977826,14885,0,1689187608,13103.315559799994,97.95675435000157,53520.37975128
2023-07-12,18:46:50.000,193,10977807,14925,0,1689187609,13103.248196699999,97.97790173999965,53520.30988008
2023-07-12,18:46:51.000,193,10977791,15445,0,1689187610,13103.214515149994,97.97790173999965,53520.29590584001
2023-07-12,18:46:52.000,193,10977859,14765,0,1689187611,13103.052843709993,98.04134391000116,53520.323854320006
2023-07-12,18:46:53.000,193,10977844,14685,0,1689187612,13103.012425849993,98.07658955999796,53520.24000888
2023-07-12,18:46:54.000,193,10977849,14765,0,1689187613,13102.958535370002,98.10478608000267,53520.19808616001
2023-07-12,18:46:55.000,193,10977834,14685,0,1689187614,13102.992216919993,98.04839304000052,53520.26795736001
2023-07-12,18:46:56.000,193,10977930,14645,0,1689187615,13102.924853819997,98.11888434000139,53520.24000888
2023-07-12,18:46:57.000,193,10977869,14725,0,1689187616,13102.850754409992,98.15412998999818,53520.10026648001
2023-07-12,18:46:58.000,193,10977864,15005,0,1689187617,13102.803600239997,98.1329826000001,53520.135202080004
2023-07-12,18:46:59.000,193,10977886,14765,0,1689187618,13102.810336549992,98.19642477000161,53520.19808616001
2023-07-12,18:47:00.000,193,10977829,14805,0,1689187619,13102.736237140001,98.22462128999905,53520.12122784
2023-07-12,18:47:01.000,193,10977777,14845,0,1689187620,13102.736237140001,98.2457686800044,53520.12821496001
2023-07-12,18:47:02.000,193,10977858,14885,0,1689187621,13102.682346659996,98.2810143300012,53520.17013768
2023-07-12,18:47:03.000,193,10977877,14685,0,1689187622,13102.608247249991,98.33740737000335,53520.05834376001
2023-07-12,18:47:04.000,193,10977838,15365,0,1689187623,13102.61498356,98.36560389000078,53520.07930512001
2023-07-12,18:47:05.000,193,10977908,14685,0,1689187624,13102.635192490001,98.35855476000143,53520.19109904
2023-07-12,18:47:06.000,193,10977862,14725,0,1689187625,13102.588038319991,98.33035824000399,53520.17013768
2023-07-12,18:47:07.000,193,10977883,14925,0,1689187626,13102.621719869996,98.40084954000486,53520.156163440006
2023-07-12,18:47:08.000,193,10977854,14885,0,1689187627,13102.49372998,98.44314432000101,53520.072318
2023-07-12,18:47:09.000,193,10977854,15165,0,1689187628,13102.500466289996,98.49953736000316,53520.07930512001
2023-07-12,18:47:10.000,193,10977816,14925,0,1689187629,13102.500466289996,98.5911760500021,53520.09327936
2023-07-12,18:47:11.000,193,10977824,14525,0,1689187630,13102.50720259999,98.54183213999931,53520.086292240005
2023-07-12,18:47:12.000,193,10977817,14965,0,1689187631,13102.44657580999,98.57707779000339,53520.037382400005
2023-07-12,18:47:13.000,193,10977819,14645,0,1689187632,13102.44657580999,98.57707779000339,53520.02340816
2023-07-12,18:47:14.000,193,10977806,14765,0,1689187633,13102.45331212,98.57707779000339,53520.06533088
2023-07-12,18:47:15.000,193,10977855,14845,0,1689187634,13102.43310319,98.65461822000361,53520.037382400005
2023-07-12,18:47:16.000,193,10977862,14925,0,1689187635,13102.3724764,98.71101125999849,53520.04436952
2023-07-12,18:47:17.000,193,10977849,15045,0,1689187636,13102.35226747,98.68281474000105,53519.96052408001
2023-07-12,18:47:18.000,193,10977858,14845,0,1689187637,13102.41289426,98.73215865000384,53520.037382400005
2023-07-12,18:47:19.000,193,10977879,14845,0,1689187638,13102.439839499995,98.72510952000448,53520.01642104
2023-07-12,18:47:20.000,193,10977826,14845,0,1689187639,13102.40615794999,98.7392077800032,53520.01642104
2023-07-12,18:47:21.000,193,10977811,14845,0,1689187640,13102.38594901999,98.76035517000128,53520.02340816
2023-07-12,18:47:22.000,193,10977830,14685,0,1689187641,13102.460048429995,98.71101125999849,53520.10725360001
2023-07-12,18:47:23.000,193,10977865,14685,0,1689187642,13102.51393891,98.7392077800032,53520.135202080004
2023-07-12,18:47:24.000,193,10977815,14685,0,1689187643,13102.480257359995,98.75330604000192,53520.14917632001
2023-07-12,18:47:25.000,193,10977854,14925,0,1689187644,13102.480257359995,98.76740430000063,53520.09327936
2023-07-12,18:47:26.000,193,10977893,14765,0,1689187645,13102.51393891,98.76035517000128,53520.12821496001
2023-07-12,18:47:27.000,193,10977768,14765,0,1689187646,13102.540884149996,98.80969908000407,53520.156163440006
2023-07-12,18:47:28.000,193,10977823,14725,0,1689187647,13102.540884149996,98.8026499500047,53520.205073280005
2023-07-12,18:47:29.000,193,10977801,15245,0,1689187648,13102.61498356,98.8026499500047,53520.205073280005
2023-07-12,18:47:30.000,193,10977818,15005,0,1689187649,13102.628456179991,98.77445343,53520.29590584001
2023-07-12,18:47:31.000,193,10977795,14845,0,1689187650,13102.648665109991,98.81674821000342,53520.14917632001
2023-07-12,18:47:32.000,193,10977854,15045,0,1689187651,13102.608247249991,98.81674821000342,53520.17013768
2023-07-12,18:47:33.000,193,10977808,14765,0,1689187652,13102.608247249991,98.79560081999807,53520.1421892
2023-07-12,18:47:34.000,193,10977865,14805,0,1689187653,13102.608247249991,98.85199386000022,53520.2120604
2023-07-12,18:47:35.000,193,10977859,15365,0,1689187654,13102.662137729996,98.81674821000342,53520.17013768
2023-07-12,18:47:36.000,193,10977764,14965,0,1689187655,13102.608247249991,98.85199386000022,53520.17013768
2023-07-12,18:47:37.000,193,10977847,14805,0,1689187656,13102.668874039991,98.79560081999807,53520.21904752
2023-07-12,18:47:38.000,193,10977802,14645,0,1689187657,13102.736237140001,98.78855168999871,53520.30988008
2023-07-12,18:47:39.000,193,10977806,14965,0,1689187658,13102.756446070001,98.8378956000015,53520.24699600001
2023-07-12,18:47:40.000,193,10977853,14445,0,1689187659,13102.817072860002,98.82379734000278,53520.253983120005
2023-07-12,18:47:41.000,193,10977848,14805,0,1689187660,13102.769918689992,98.83084647000214,53520.24000888
2023-07-12,18:47:42.000,193,10977877,14725,0,1689187661,13102.796863930002,98.83084647000214,53520.33084144
2023-07-12,18:47:43.000,193,10977863,15045,0,1689187662,13102.817072860002,98.85904298999958,53520.302892960004
2023-07-12,18:47:44.000,193,10977836,14845,0,1689187663,13102.844018099997,98.89428864000365,53520.30988008
2023-07-12,18:47:45.000,193,10977799,14765,0,1689187664,13102.891172269992,98.84494473000086,53520.44263536001
2023-07-12,18:47:46.000,193,10977853,14845,0,1689187665,13102.938326440002,98.8378956000015,53520.40071264
2023-07-12,18:47:47.000,193,10977820,14845,0,1689187666,13102.958535370002,98.85904298999958,53520.42866112
2023-07-12,18:47:48.000,193,10977831,14885,0,1689187667,13102.931590129992,98.83084647000214,53520.33782856
2023-07-12,18:47:49.000,193,10977811,14525,0,1689187668,13102.998953230002,98.84494473000086,53520.323854320006
2023-07-12,18:47:50.000,193,10977841,15045,0,1689187669,13102.972007989993,98.85199386000022,53520.3518028
2023-07-12,18:47:51.000,193,10977805,14645,0,1689187670,13102.985480609997,98.88019037999766,53520.3518028
2023-07-12,18:47:52.000,193,10977929,15085,0,1689187671,13103.046107399998,98.84494473000086,53520.43564824001
2023-07-12,18:47:53.000,193,10977840,15205,0,1689187672,13103.086525259998,98.89428864000365,53520.40071264
2023-07-12,18:47:54.000,193,10977890,15165,0,1689187673,13103.079788949988,98.8731412499983,53520.41468688001
2023-07-12,18:47:55.000,193,10977844,15085,0,1689187674,13103.160624669988,98.8378956000015,53520.49853232
2023-07-12,18:47:56.000,193,10977843,14845,0,1689187675,13103.174097289993,98.90838690000237,53520.46359672001
2023-07-12,18:47:57.000,193,10977929,14765,0,1689187676,13103.140415739988,98.90838690000237,53520.46359672001
2023-07-12,18:47:58.000,193,10977863,14845,0,1689187677,13103.147152049998,98.94363254999917,53520.40071264
2023-07-12,18:47:59.000,193,10977881,14965,0,1689187678,13103.167360979998,98.95773080999788,53520.42866112
2023-07-12,18:48:00.000,193,10977845,14965,0,1689187679,13103.214515149994,98.96477994000452,53520.51250656001
2023-07-12,18:48:01.000,193,10977873,14605,0,1689187680,13103.261669319989,98.97182907000388,53520.596352
2023-07-12,18:48:02.000,193,10977851,14885,0,1689187681,13103.268405629999,98.95773080999788,53520.51949368
2023-07-12,18:48:03.000,193,10977857,14845,0,1689187682,13103.302087179989,98.96477994000452,53520.540455040005
2023-07-12,18:48:04.000,193,10977905,14885,0,1689187683,13103.194306219993,99.01412385000003,53520.5264808
2023-07-12,18:48:05.000,193,10977808,14925,0,1689187684,13103.275141939994,98.9859273300026,53520.53346792001
2023-07-12,18:48:06.000,193,10977787,14885,0,1689187685,13103.234724079994,99.05641863000346,53520.44962248
2023-07-12,18:48:07.000,193,10977844,14805,0,1689187686,13103.234724079994,99.04232037000475,53520.53346792001
2023-07-12,18:48:08.000,193,10977864,14685,0,1689187687,13103.302087179989,99.00707472000067,53520.54744216
2023-07-12,18:48:09.000,193,10977840,14605,0,1689187688,13103.315559799994,99.00707472000067,53520.54744216
2023-07-12,18:48:10.000,193,10977869,14765,0,1689187689,13103.349241349999,99.00002559000131,53520.659236080006
2023-07-12,18:48:11.000,193,10977837,14805,0,1689187690,13103.369450279999,99.02117297999939,53520.659236080006
2023-07-12,18:48:12.000,193,10977896,14845,0,1689187691,13103.376186589994,99.02822210999875,53520.62430048
2023-07-12,18:48:13.000,193,10977844,14605,0,1689187692,13103.38292289999,99.07756602000154,53520.56840352
2023-07-12,18:48:14.000,193,10977847,14725,0,1689187693,13103.355977659994,99.04232037000475,53520.57539064
2023-07-12,18:48:15.000,193,10977906,14965,0,1689187694,13103.450286,99.09871340999962,53520.62430048
2023-07-12,18:48:16.000,193,10977837,15245,0,1689187695,13103.450286,99.09166428000026,53520.638274720004
2023-07-12,18:48:17.000,193,10977874,14925,0,1689187696,13103.46375861999,99.0846151500009,53520.61731336
2023-07-12,18:48:18.000,193,10977913,15045,0,1689187697,13103.537858029995,99.02822210999875,53520.69417168
2023-07-12,18:48:19.000,193,10977727,14725,0,1689187698,13103.54459433999,99.0493695000041,53520.62430048
2023-07-12,18:48:20.000,193,10977814,14685,0,1689187699,13103.55133065,99.07756602000154,53520.68718456
2023-07-12,18:48:21.000,193,10977816,14525,0,1689187700,13103.537858029995,99.11281166999834,53520.603339119996
2023-07-12,18:48:22.000,193,10977880,14725,0,1689187701,13103.53112172,99.10576253999898,53520.55442928
2023-07-12,18:48:23.000,193,10977890,14685,0,1689187702,13103.6523753,99.09166428000026,53520.68718456
2023-07-12,18:48:24.000,193,10977865,14885,0,1689187703,13103.67258423,99.09166428000026,53520.72212016
2023-07-12,18:48:25.000,193,10977828,14445,0,1689187704,13103.66584791999,99.14100819000305,53520.68718456
2023-07-12,18:48:26.000,193,10977898,14965,0,1689187705,13103.679320539995,99.07756602000154,53520.7360944
2023-07-12,18:48:27.000,193,10977816,14845,0,1689187706,13103.807310429991,99.13395906000369,53520.805965600004
2023-07-12,18:48:28.000,193,10977888,14885,0,1689187707,13103.77362888,99.1198607999977,53520.75006864001
2023-07-12,18:48:29.000,193,10977856,14725,0,1689187708,13103.719738399996,99.16215558000113,53520.71513304
2023-07-12,18:48:30.000,193,10977856,15085,0,1689187709,13103.719738399996,99.19740122999792,53520.708145920005
2023-07-12,18:48:31.000,193,10977822,15005,0,1689187710,13103.77362888,99.1198607999977,53520.79199136
2023-07-12,18:48:32.000,193,10977837,14925,0,1689187711,13103.780365189996,99.14805732000241,53520.78500424
2023-07-12,18:48:33.000,193,10977799,14685,0,1689187712,13103.787101499991,99.1833029699992,53520.771029999996
2023-07-12,18:48:34.000,193,10977843,14685,0,1689187713,13103.76689256999,99.16215558000113,53520.74308152
2023-07-12,18:48:35.000,193,10977840,14725,0,1689187714,13103.83425567,99.1198607999977,53520.79199136
2023-07-12,18:48:36.000,193,10977888,14685,0,1689187715,13103.807310429991,99.14100819000305,53520.805965600004
2023-07-12,18:48:37.000,193,10977789,14765,0,1689187716,13103.840991979996,99.14805732000241,53520.81295272
2023-07-12,18:48:38.000,193,10977865,14645,0,1689187717,13103.847728289991,99.13395906000369,53520.79199136
2023-07-12,18:48:39.000,193,10977863,14765,0,1689187718,13103.874673530001,99.14100819000305,53520.83391408
2023-07-12,18:48:40.000,193,10977876,14885,0,1689187719,13103.928564009992,99.17625383999984,53520.81993984001
2023-07-12,18:48:41.000,193,10977840,14805,0,1689187720,13103.962245559997,99.16215558000113,53520.85487544
2023-07-12,18:48:42.000,193,10977847,14925,0,1689187721,13103.968981869992,99.1198607999977,53520.86884968001
2023-07-12,18:48:43.000,193,10977852,14845,0,1689187722,13103.995927110002,99.1198607999977,53520.94570800001
2023-07-12,18:48:44.000,193,10977906,14885,0,1689187723,13103.942036629996,99.14100819000305,53520.83391408
2023-07-12,18:48:45.000,193,10977901,14565,0,1689187724,13103.989190799992,99.13395906000369,53520.84788832001
2023-07-12,18:48:46.000,193,10977815,14685,0,1689187725,13104.016136040002,99.14100819000305,53520.9107724
2023-07-12,18:48:47.000,193,10977911,14525,0,1689187726,13104.083499139997,99.12690993000433,53520.938720879996
2023-07-12,18:48:48.000,193,10977857,14925,0,1689187727,13104.036344970002,99.12690993000433,53520.88282392
2023-07-12,18:48:49.000,193,10977866,14965,0,1689187728,13104.157598550002,99.09871340999962,53520.94570800001
2023-07-12,18:48:50.000,193,10977841,15005,0,1689187729,13104.164334859997,99.0846151500009,53521.0505148
2023-07-12,18:48:51.000,193,10977813,14965,0,1689187730,13104.245170579998,99.0846151500009,53521.01557920001
2023-07-12,18:48:52.000,193,10977898,14845,0,1689187731,13104.211489029993,99.02822210999875,53521.02955344
2023-07-12,18:48:53.000,193,10977853,14805,0,1689187732,13104.224961649998,99.09871340999962,53521.01557920001
2023-07-12,18:48:54.000,193,10977880,14885,0,1689187733,13104.211489029993,99.07051689000218,53520.95269512
2023-07-12,18:48:55.000,193,10977805,14925,0,1689187734,13104.292324749993,99.0846151500009,53520.9806436
2023-07-12,18:48:56.000,193,10977796,15205,0,1689187735,13104.346215229998,99.07756602000154,53521.01557920001
2023-07-12,18:48:57.000,193,10977901,14805,0,1689187736,13104.312533679993,99.09166428000026,53521.0505148
2023-07-12,18:48:58.000,193,10977877,14965,0,1689187737,13104.352951539993,99.07756602000154,53521.11339888001
2023-07-12,18:48:59.000,193,10977814,15205,0,1689187738,13104.359687849988,99.12690993000433,53521.106411759996
2023-07-12,18:49:00.000,193,10977869,14685,0,1689187739,13104.400105709989,99.0493695000041,53521.20423144001
2023-07-12,18:49:01.000,193,10977846,14525,0,1689187740,13104.413578329993,99.13395906000369,53521.14833448
2023-07-12,18:49:02.000,193,10977891,14525,0,1689187741,13104.420314639989,99.11281166999834,53521.162308720006
2023-07-12,18:49:03.000,193,10977847,14885,0,1689187742,13104.460732499989,99.21854862000328,53521.19724432
2023-07-12,18:49:04.000,193,10977881,15165,0,1689187743,13104.433787259994,99.26084339999943,53521.14833448
2023-07-12,18:49:05.000,193,10977881,15085,0,1689187744,13104.420314639989,99.26084339999943,53521.16929584
2023-07-12,18:49:06.000,193,10977868,14805,0,1689187745,13104.494414049994,99.28903992000414,53521.295064
2023-07-12,18:49:07.000,193,10977820,14805,0,1689187746,13104.501150359989,99.34543295999902,53521.260128400005
2023-07-12,18:49:08.000,193,10977847,15005,0,1689187747,13104.548304529999,99.31723644000158,53521.24615416
2023-07-12,18:49:09.000,193,10977819,14765,0,1689187748,13104.406842019998,99.38067861000309,53521.21820568
2023-07-12,18:49:10.000,193,10977867,14765,0,1689187749,13104.393369399993,99.42297338999924,53521.162308720006
2023-07-12,18:49:11.000,193,10977823,14565,0,1689187750,13104.427050949998,99.41592425999988,53521.23217992001
2023-07-12,18:49:12.000,193,10977831,14925,0,1689187751,13104.406842019998,99.45116991000396,53521.309038240004
2023-07-12,18:49:13.000,193,10977834,14885,0,1689187752,13104.346215229998,99.50756294999883,53521.28108976001
2023-07-12,18:49:14.000,193,10977831,14725,0,1689187753,13104.427050949998,99.50051381999947,53521.30205112001
2023-07-12,18:49:15.000,193,10977845,14965,0,1689187754,13104.427050949998,99.50756294999883,53521.30205112001
2023-07-12,18:49:16.000,193,10977867,14885,0,1689187755,13104.366424159998,99.56395599000098,53521.16929584
2023-07-12,18:49:17.000,193,10977905,14885,0,1689187756,13104.359687849988,99.60625077000441,53521.25314128001
2023-07-12,18:49:18.000,193,10977857,14965,0,1689187757,13104.339478919988,99.62034903000313,53521.34397384
2023-07-12,18:49:19.000,193,10977857,14805,0,1689187758,13104.319269989988,99.62034903000313,53521.32301248001
2023-07-12,18:49:20.000,193,10977813,14725,0,1689187759,13104.299061059988,99.66969293999864,53521.274102639996
2023-07-12,18:49:21.000,193,10977829,14765,0,1689187760,13104.312533679993,99.71903685000143,53521.28108976001
2023-07-12,18:49:22.000,193,10977865,14725,0,1689187761,13104.379896779988,99.66264380999928,53521.35794808
2023-07-12,18:49:23.000,193,10977883,14725,0,1689187762,13104.352951539993,99.69788946000335,53521.33698672
2023-07-12,18:49:24.000,193,10977882,15045,0,1689187763,13104.346215229998,99.69788946000335,53521.309038240004
2023-07-12,18:49:25.000,193,10977875,14845,0,1689187764,13104.366424159998,99.690840330004,53521.274102639996
2023-07-12,18:49:26.000,193,10977811,14725,0,1689187765,13104.366424159998,99.70493859000271,53521.309038240004
2023-07-12,18:49:27.000,193,10977853,14925,0,1689187766,13104.400105709989,99.72608598000079,53521.35794808
2023-07-12,18:49:28.000,193,10977857,14605,0,1689187767,13104.319269989988,99.71198772000207,53521.309038240004
2023-07-12,18:49:29.000,193,10977816,14765,0,1689187768,13104.393369399993,99.73313511000015,53521.31602536
2023-07-12,18:49:30.000,193,10977801,14885,0,1689187769,13104.480941429989,99.74018423999951,53521.41384504
2023-07-12,18:49:31.000,193,10977812,14885,0,1689187770,13104.501150359989,99.75428249999823,53521.38589656
2023-07-12,18:49:32.000,193,10977930,15045,0,1689187771,13104.507886669999,99.73313511000015,53521.39987080001
2023-07-12,18:49:33.000,193,10977842,14685,0,1689187772,13104.467468809999,99.81067554000037,53521.329999600006
2023-07-12,18:49:34.000,193,10977907,14685,0,1689187773,13104.521359289989,99.80362641000102,53521.35794808
2023-07-12,18:49:35.000,193,10977872,15165,0,1689187774,13104.568513459999,99.8247737999991,53521.40685792
2023-07-12,18:49:36.000,193,10977819,15045,0,1689187775,13104.514622979994,99.8247737999991,53521.35096096001
2023-07-12,18:49:37.000,193,10977888,14885,0,1689187776,13104.568513459999,99.86001945000316,53521.441793519996
2023-07-12,18:49:38.000,193,10977806,14805,0,1689187777,13104.62914025,99.90936335999868,53521.441793519996
2023-07-12,18:49:39.000,193,10977838,14805,0,1689187778,13104.68976704,99.90231422999932,53521.51166472
2023-07-12,18:49:40.000,193,10977858,14685,0,1689187779,13104.64934918,99.94460901000275,53521.4348064
2023-07-12,18:49:41.000,193,10977816,14805,0,1689187780,13104.70997597,99.99395291999826,53521.51865184001
2023-07-12,18:49:42.000,193,10977772,14805,0,1689187781,13104.757130139995,99.97280553000019,53521.53262608
2023-07-12,18:49:43.000,193,10977807,14885,0,1689187782,13104.777339069995,100.00805118000426,53521.53262608
2023-07-12,18:49:44.000,193,10977858,14885,0,1689187783,13104.86491109999,100.02919857000234,53521.55358744
2023-07-12,18:49:45.000,193,10977727,14885,0,1689187784,13104.91206527,100.02919857000234,53521.67236848
2023-07-12,18:49:46.000,193,10977845,14925,0,1689187785,13104.979428369996,99.99395291999826,53521.62345864
2023-07-12,18:49:47.000,193,10977849,14965,0,1689187786,13105.05352778,99.96575640000083,53521.63743288001
2023-07-12,18:49:48.000,193,10977843,15205,0,1689187787,13105.03331885,100.00805118000426,53521.51865184001
2023-07-12,18:49:49.000,193,10977892,14845,0,1689187788,13105.067000399991,99.96575640000083,53521.595510160005
2023-07-12,18:49:50.000,193,10977803,14965,0,1689187789,13105.073736710001,99.95870727000147,53521.65839424001
2023-07-12,18:49:51.000,193,10977840,14845,0,1689187790,13105.134363500001,99.9869037899989,53521.595510160005
2023-07-12,18:49:52.000,193,10977905,14965,0,1689187791,13105.188253979992,99.97985465999955,53521.665381360006
2023-07-12,18:49:53.000,193,10977884,14965,0,1689187792,13105.248880769992,100.00805118000426,53521.58852304001
2023-07-12,18:49:54.000,193,10977871,14685,0,1689187793,13105.289298629992,99.97985465999955,53521.6793556
2023-07-12,18:49:55.000,193,10977864,14685,0,1689187794,13105.376870660002,99.94460901000275,53521.77018816
2023-07-12,18:49:56.000,193,10977884,15045,0,1689187795,13105.430761139993,99.94460901000275,53521.73525256001
2023-07-12,18:49:57.000,193,10977838,14765,0,1689187796,13105.417288520002,99.96575640000083,53521.763201040005
2023-07-12,18:49:58.000,193,10977856,14525,0,1689187797,13105.450970069993,99.97985465999955,53521.714291200005
2023-07-12,18:49:59.000,193,10977776,14685,0,1689187798,13105.484651619998,100.00805118000426,53521.70031696
2023-07-12,18:50:00.000,193,10977833,14885,0,1689187799,13105.572223649993,99.97985465999955,53521.763201040005
2023-07-12,18:50:01.000,193,10977818,14925,0,1689187800,13105.592432579993,100.0010020500049,53521.79114952
2023-07-12,18:50:02.000,193,10977849,14845,0,1689187801,13105.706949849999,99.94460901000275,53521.87499496001
2023-07-12,18:50:03.000,193,10977829,15125,0,1689187802,13105.767576639999,99.9869037899989,53521.90294344001
2023-07-12,18:50:04.000,193,10977793,14725,0,1689187803,13105.733895089994,99.97280553000019,53521.777175279996
2023-07-12,18:50:05.000,193,10977832,14765,0,1689187804,13105.733895089994,99.97280553000019,53521.84704648
2023-07-12,18:50:06.000,193,10977854,14805,0,1689187805,13105.80125818999,99.9869037899989,53521.86800784
2023-07-12,18:50:07.000,193,10977861,14805,0,1689187806,13105.78104925999,99.95870727000147,53521.90993056
2023-07-12,18:50:08.000,193,10977849,14685,0,1689187807,13105.86188497999,99.9869037899989,53521.91691768
2023-07-12,18:50:09.000,193,10977882,14845,0,1689187808,13105.915775459995,99.95165814000211,53521.97281464001
2023-07-12,18:50:10.000,193,10977885,14685,0,1689187809,13105.996611179995,99.92346162000467,53522.049672960005
2023-07-12,18:50:11.000,193,10977893,14685,0,1689187810,13106.02355641999,99.92346162000467,53522.00775024
2023-07-12,18:50:12.000,193,10977864,14725,0,1689187811,13106.08418320999,99.93051075000403,53522.09159568001
2023-07-12,18:50:13.000,193,10977816,14765,0,1689187812,13106.037029039995,99.90936335999868,53522.000763120006
2023-07-12,18:50:14.000,193,10977827,14925,0,1689187813,13106.11112845,99.8882159700006,53521.979801760004
2023-07-12,18:50:15.000,193,10977863,15285,0,1689187814,13106.225645719991,99.8529703200038,53522.10556992
2023-07-12,18:50:16.000,193,10977858,14885,0,1689187815,13106.25259096,99.81772466999973,53522.12653128
2023-07-12,18:50:17.000,193,10977853,15005,0,1689187816,13106.259327269996,99.7895281500023,53522.12653128
2023-07-12,18:50:18.000,193,10977777,15045,0,1689187817,13106.306481439991,99.75428249999823,53522.15447976
2023-07-12,18:50:19.000,193,10977825,15205,0,1689187818,13106.434471330002,99.676742069998,53522.24531232
2023-07-12,18:50:20.000,193,10977885,14845,0,1689187819,13106.434471330002,99.6414964200012,53522.22435096
2023-07-12,18:50:21.000,193,10977848,14925,0,1689187820,13106.447943949992,99.65559467999992,53522.25928656001
2023-07-12,18:50:22.000,193,10977888,14685,0,1689187821,13106.562461219997,99.59920163999777,53522.266273680005
2023-07-12,18:50:23.000,193,10977836,14845,0,1689187822,13106.596142770002,99.5780542499997,53522.28723504001
2023-07-12,18:50:24.000,193,10977832,14805,0,1689187823,13106.623088009997,99.52166121000482,53522.23133808
2023-07-12,18:50:25.000,193,10977803,15165,0,1689187824,13106.757814209988,99.52166121000482,53522.32217064
2023-07-12,18:50:26.000,193,10977864,14845,0,1689187825,13106.751077899993,99.50051381999947,53522.28723504001
2023-07-12,18:50:27.000,193,10977876,15285,0,1689187826,13106.825177309998,99.4300225199986,53522.35710624001
2023-07-12,18:50:28.000,193,10977861,15125,0,1689187827,13106.885804099998,99.38067861000309,53522.42697744001
2023-07-12,18:50:29.000,193,10977801,14765,0,1689187828,13106.831913619993,99.36658035000437,53522.30819640001
2023-07-12,18:50:30.000,193,10977804,14685,0,1689187829,13106.872331479994,99.3313347000003,53522.343132
2023-07-12,18:50:31.000,193,10977820,14685,0,1689187830,13106.932958269994,99.28199079000478,53522.447938799996
2023-07-12,18:50:32.000,193,10977821,14725,0,1689187831,13107.007057679999,99.23969601000135,53522.49684864001
2023-07-12,18:50:33.000,193,10977822,14605,0,1689187832,13107.027266609999,99.21854862000328,53522.54575848001
2023-07-12,18:50:34.000,193,10977849,14685,0,1689187833,13107.034002919994,99.19035209999856,53522.503835760006
2023-07-12,18:50:35.000,193,10977813,14845,0,1689187834,13107.135047569995,99.15510645000177,53522.615629679996
2023-07-12,18:50:36.000,193,10977853,14925,0,1689187835,13107.195674359995,99.11281166999834,53522.63659104
2023-07-12,18:50:37.000,193,10977831,15045,0,1689187836,13107.18220173999,99.0846151500009,53522.62261680001
2023-07-12,18:50:38.000,193,10977883,14525,0,1689187837,13107.20914698,99.01412385000003,53522.615629679996
2023-07-12,18:50:39.000,193,10977842,14765,0,1689187838,13107.22261959999,99.00707472000067,53522.69947512
2023-07-12,18:50:40.000,193,10977867,14845,0,1689187839,13107.32366424999,98.95773080999788,53522.783320559996
2023-07-12,18:50:41.000,193,10977828,14885,0,1689187840,13107.377554729996,98.91543603000173,53522.839217520006
2023-07-12,18:50:42.000,193,10977901,14885,0,1689187841,13107.417972589996,98.90838690000237,53522.85319176
2023-07-12,18:50:43.000,193,10977888,14685,0,1689187842,13107.485335689991,98.86609211999894,53522.80428192
2023-07-12,18:50:44.000,193,10977838,14925,0,1689187843,13107.47186307,98.85199386000022,53522.783320559996
2023-07-12,18:50:45.000,193,10977931,14845,0,1689187844,13107.498808309996,98.76035517000128,53522.81126904001
2023-07-12,18:50:46.000,193,10977932,14765,0,1689187845,13107.559435099996,98.76740430000063,53522.888127360005
2023-07-12,18:50:47.000,193,10977877,14885,0,1689187846,13107.525753549991,98.78150255999935,53522.7274236
2023-07-12,18:50:48.000,193,10977865,14725,0,1689187847,13107.606589269992,98.79560081999807,53522.79030768001
2023-07-12,18:50:49.000,193,10977827,14965,0,1689187848,13107.680688679997,98.77445343,53522.867166
2023-07-12,18:50:50.000,193,10977832,14845,0,1689187849,13107.768260709992,98.70396212999913,53522.95799856001
2023-07-12,18:50:51.000,193,10977819,15085,0,1689187850,13107.828887499993,98.67576561000169,53523.01389552
2023-07-12,18:50:52.000,193,10977868,14685,0,1689187851,13107.781733329997,98.66871648000233,53522.92306296
2023-07-12,18:50:53.000,193,10977876,14845,0,1689187852,13107.889514289993,98.66166735000297,53522.94402432
2023-07-12,18:50:54.000,193,10977907,14845,0,1689187853,13107.842360119997,98.6405199600049,53522.937037200005
2023-07-12,18:50:55.000,193,10977834,14765,0,1689187854,13107.923195839998,98.67576561000169,53522.97895992001
2023-07-12,18:50:56.000,193,10977887,15005,0,1689187855,13108.044449419998,98.65461822000361,53523.041844
2023-07-12,18:50:57.000,193,10977852,15005,0,1689187856,13108.030976799993,98.59822518000146,53523.055818240005
2023-07-12,18:50:58.000,193,10977848,14885,0,1689187857,13108.098339899989,98.59822518000146,53523.02786976001
2023-07-12,18:50:59.000,193,10977841,15085,0,1689187858,13108.21959347999,98.61232344000018,53523.19556064001
2023-07-12,18:51:00.000,193,10977846,14885,0,1689187859,13108.26674765,98.53478300999996,53523.23049624
2023-07-12,18:51:01.000,193,10977843,15165,0,1689187860,13108.313901819994,98.54183213999931,53523.1815864
2023-07-12,18:51:02.000,193,10977839,14765,0,1689187861,13108.374528609995,98.57707779000339,53523.20953488
2023-07-12,18:51:03.000,193,10977860,14965,0,1689187862,13108.40147384999,98.54183213999931,53523.25844472
2023-07-12,18:51:04.000,193,10977863,15165,0,1689187863,13108.46883695,98.52068475000124,53523.24447048001
2023-07-12,18:51:05.000,193,10977831,14885,0,1689187864,13108.50251849999,98.52068475000124,53523.202547760004
2023-07-12,18:51:06.000,193,10977790,15205,0,1689187865,13108.664189939991,98.46429170999909,53523.30036744
2023-07-12,18:51:07.000,193,10977908,14685,0,1689187866,13108.711344110001,98.45019345000037,53523.2863932
2023-07-12,18:51:08.000,193,10977804,14805,0,1689187867,13108.758498279996,98.41494780000357,53523.223509120005
2023-07-12,18:51:09.000,193,10977811,15165,0,1689187868,13108.771970900001,98.39380040999822,53523.27940608
2023-07-12,18:51:10.000,193,10977879,14725,0,1689187869,13108.792179830001,98.3797021499995,53523.3562644
2023-07-12,18:51:11.000,193,10977865,15045,0,1689187870,13108.940378649997,98.30216171999928,53523.37722576
2023-07-12,18:51:12.000,193,10977792,14965,0,1689187871,13108.846070309992,98.316259979998,53523.16761216001
2023-07-12,18:51:13.000,193,10977827,14885,0,1689187872,13109.027950679993,98.29511258999992,53523.38421288001
2023-07-12,18:51:14.000,193,10977839,15125,0,1689187873,13109.223303669998,98.21757215999969,53523.57286512
2023-07-12,18:51:15.000,193,10977829,15085,0,1689187874,13109.297403079989,98.20347390000097,53523.64273632
2023-07-12,18:51:16.000,193,10977812,15005,0,1689187875,13109.405184039999,98.20347390000097,53523.71959464001
2023-07-12,18:51:17.000,193,10977879,14805,0,1689187876,13109.43886558999,98.17527738000354,53523.677671920006
2023-07-12,18:51:18.000,193,10977780,14925,0,1689187877,13109.512964999994,98.14003172999946,53523.740556
2023-07-12,18:51:19.000,193,10977869,14805,0,1689187878,13109.66116381999,98.11888434000139,53523.78247872
2023-07-12,18:51:20.000,193,10977843,15045,0,1689187879,13109.715054299995,98.11183521000203,53523.76850448001
2023-07-12,18:51:21.000,193,10977887,14765,0,1689187880,13109.755472159995,98.12593347000075,53523.71260752
2023-07-12,18:51:22.000,193,10977851,14525,0,1689187881,13109.856516809996,98.09773695000331,53523.78946584
2023-07-12,18:51:23.000,193,10977828,15125,0,1689187882,13109.997979319996,98.05544216999988,53523.845362800006
2023-07-12,18:51:24.000,193,10977869,15045,0,1689187883,13109.997979319996,98.09773695000331,53523.86632416001
2023-07-12,18:51:25.000,193,10977901,14805,0,1689187884,13110.112496590002,98.02724565000244,53523.88728552001
2023-07-12,18:51:26.000,193,10977825,14645,0,1689187885,13110.227013859992,98.06249129999924,53523.96414384001
2023-07-12,18:51:27.000,193,10977876,14605,0,1689187886,13110.280904339998,98.02019652000308,53523.98510520001
2023-07-12,18:51:28.000,193,10977874,15125,0,1689187887,13110.267431719993,98.02019652000308,53523.93619536001
2023-07-12,18:51:29.000,193,10977789,14805,0,1689187888,13110.482993639998,97.97790173999965,53524.09689912
2023-07-12,18:51:30.000,193,10977832,14765,0,1689187889,13110.597510909989,97.95675435000157,53524.16677032
2023-07-12,18:51:31.000,193,10977772,14805,0,1689187890,13110.651401389994,97.97085261000029,53524.21568016
2023-07-12,18:51:32.000,193,10977899,15285,0,1689187891,13110.70529187,97.94265609000286,53524.18773168
2023-07-12,18:51:33.000,193,10977793,14845,0,1689187892,13110.75918234999,97.88626305000071,53524.180744560006
2023-07-12,18:51:34.000,193,10977871,14685,0,1689187893,13110.78612759,97.9356069600035,53524.24362864
2023-07-12,18:51:35.000,193,10977812,14565,0,1689187894,13110.9275901,97.90741043999878,53524.30651272
2023-07-12,18:51:36.000,193,10977794,15085,0,1689187895,13111.02863475,97.95675435000157,53524.397345280006
2023-07-12,18:51:37.000,193,10977814,14445,0,1689187896,13111.149888330001,97.88626305000071,53524.48119072
2023-07-12,18:51:38.000,193,10977860,14685,0,1689187897,13111.197042499996,97.85101740000391,53524.43926800001
2023-07-12,18:51:39.000,193,10977842,15205,0,1689187898,13111.298087149997,97.81577174999984,53524.495164960004
2023-07-12,18:51:40.000,193,10977927,15085,0,1689187899,13111.412604420002,97.83691913999792,53524.62093312
2023-07-12,18:51:41.000,193,10977881,15165,0,1689187900,13111.493440140002,97.80872262000048,53524.53708768001
2023-07-12,18:51:42.000,193,10977863,14805,0,1689187901,13111.587748479993,97.77347697000368,53524.58599752001
2023-07-12,18:51:43.000,193,10977883,14605,0,1689187902,13111.614693719988,97.78052610000304,53524.516126320006
2023-07-12,18:51:44.000,193,10977853,14765,0,1689187903,13111.641638959998,97.77347697000368,53524.544074800004
2023-07-12,18:51:45.000,193,10977855,15005,0,1689187904,13111.810046709994,97.75937870999769,53524.683817200006
2023-07-12,18:51:46.000,193,10977822,14845,0,1689187905,13111.92456398,97.74528044999897,53524.73971416
2023-07-12,18:51:47.000,193,10977849,14805,0,1689187906,13112.07949910999,97.71708393000154,53524.81657248
2023-07-12,18:51:48.000,193,10977844,14845,0,1689187907,13112.02560863,97.66069088999939,53524.80958536
2023-07-12,18:51:49.000,193,10977872,15045,0,1689187908,13112.153598519995,97.68183828000474,53524.86548232
2023-07-12,18:51:50.000,193,10977834,14765,0,1689187909,13112.24790686,97.6888874100041,53524.87246944001
2023-07-12,18:51:51.000,193,10977885,14725,0,1689187910,13112.355687819996,97.61134698000387,53524.91439216
2023-07-12,18:51:52.000,193,10977886,14725,0,1689187911,13112.449996160001,97.56200307000108,53525.02618608
2023-07-12,18:51:53.000,193,10977829,15165,0,1689187912,13112.517359259997,97.56905220000044,53524.95631488
2023-07-12,18:51:54.000,193,10977858,14885,0,1689187913,13112.618403909997,97.5761013299998,53525.01221184001
2023-07-12,18:51:55.000,193,10977848,14885,0,1689187914,13112.780075349998,97.49856089999957,53525.165928480004
2023-07-12,18:51:56.000,193,10977860,14685,0,1689187915,13112.833965829988,97.50561002999893,53525.11003152001
2023-07-12,18:51:57.000,193,10977812,14885,0,1689187916,13112.928274169994,97.44921699000406,53525.14496712
2023-07-12,18:51:58.000,193,10977838,15005,0,1689187917,13112.982164649999,97.47036438000214,53525.15894136001
2023-07-12,18:51:59.000,193,10977829,14685,0,1689187918,13113.089945609994,97.42806959999871,53525.17990272001
2023-07-12,18:52:00.000,193,10977857,14885,0,1689187919,13113.16404502,97.41397133999999,53525.24977392
2023-07-12,18:52:01.000,193,10977887,15245,0,1689187920,13113.332452769995,97.37167656000383,53525.29868376
2023-07-12,18:52:02.000,193,10977818,14805,0,1689187921,13113.37960693999,97.39282395000191,53525.37554208001
2023-07-12,18:52:03.000,193,10977829,14845,0,1689187922,13113.500860519991,97.35052916999848,53525.382529200004
2023-07-12,18:52:04.000,193,10977859,14765,0,1689187923,13113.52780576,97.33643090999976,53525.36156784
2023-07-12,18:52:05.000,193,10977895,14765,0,1689187924,13113.649059340001,97.29413613000361,53525.42445192001
2023-07-12,18:52:06.000,193,10977914,15005,0,1689187925,13113.696213509997,97.29413613000361,53525.44541328001
2023-07-12,18:52:07.000,193,10977808,14605,0,1689187926,13113.810730780002,97.2659396099989,53525.452400400005
2023-07-12,18:52:08.000,193,10977847,14845,0,1689187927,13113.837676019997,97.25184135000018,53525.5572072
2023-07-12,18:52:09.000,193,10977862,14965,0,1689187928,13113.911775430002,97.24479222000082,53525.61310416001
2023-07-12,18:52:10.000,193,10977885,14845,0,1689187929,13114.019556389998,97.19544830999803,53525.68297536001
2023-07-12,18:52:11.000,193,10977822,14885,0,1689187930,13114.134073659989,97.19544830999803,53525.70393672
2023-07-12,18:52:12.000,193,10977880,15005,0,1689187931,13114.194700449989,97.19544830999803,53525.74585944
2023-07-12,18:52:13.000,193,10977858,14725,0,1689187932,13114.248590929994,97.15315353000187,53525.82271776
2023-07-12,18:52:14.000,193,10977799,14885,0,1689187933,13114.302481409999,97.16020266000123,53525.85066624001
2023-07-12,18:52:15.000,193,10977796,15045,0,1689187934,13114.37658081999,97.15315353000187,53525.77380792
2023-07-12,18:52:16.000,193,10977862,14525,0,1689187935,13114.450680229995,97.16020266000123,53525.96246016
2023-07-12,18:52:17.000,193,10977813,14805,0,1689187936,13114.60561536,97.13905527000315,53525.92752456001
2023-07-12,18:52:18.000,193,10977842,14845,0,1689187937,13114.672978459996,97.09676048999972,53525.94848592001
2023-07-12,18:52:19.000,193,10977789,15125,0,1689187938,13114.69992369999,97.08971136000036,53525.91355032
2023-07-12,18:52:20.000,193,10977846,14925,0,1689187939,13114.70666001,97.08971136000036,53525.885601840004
2023-07-12,18:52:21.000,193,10977850,14845,0,1689187940,13114.814440969996,97.0192200599995,53525.93451168
2023-07-12,18:52:22.000,193,10977827,14765,0,1689187941,13114.902012999992,97.01217093000014,53525.97643440001
2023-07-12,18:52:23.000,193,10977862,14685,0,1689187942,13115.003057649992,97.01217093000014,53526.01835712001
2023-07-12,18:52:24.000,193,10977841,15165,0,1689187943,13114.996321339997,96.97692528000334,53526.004382880004
2023-07-12,18:52:25.000,193,10977825,14845,0,1689187944,13115.083893369992,96.96987615000398,53526.01835712001
2023-07-12,18:52:26.000,193,10977834,15045,0,1689187945,13115.205146949993,96.9205322400012,53526.13713816
2023-07-12,18:52:27.000,193,10977755,14765,0,1689187946,13115.279246359998,96.92758137000055,53526.15809952
2023-07-12,18:52:28.000,193,10977875,15205,0,1689187947,13115.312927909989,96.93463049999991,53526.17906088
2023-07-12,18:52:29.000,193,10977789,14845,0,1689187948,13115.333136839989,96.89233572000376,53526.13713816
2023-07-12,18:52:30.000,193,10977845,14685,0,1689187949,13115.373554699989,96.86413919999904,53526.18604800001
2023-07-12,18:52:31.000,193,10977842,14925,0,1689187950,13115.481335659999,96.82889355000225,53526.31880328
2023-07-12,18:52:32.000,193,10977827,14765,0,1689187951,13115.548698759994,96.82889355000225,53526.3257904
2023-07-12,18:52:33.000,193,10977766,14685,0,1689187952,13115.51501720999,96.85004094000033,53526.31181616001
2023-07-12,18:52:34.000,193,10977875,14845,0,1689187953,13115.57564399999,96.80774616000417,53526.388674480004
2023-07-12,18:52:35.000,193,10977848,14525,0,1689187954,13115.66321603,96.76545138000074,53526.33277752001
2023-07-12,18:52:36.000,193,10977841,14765,0,1689187955,13115.66321603,96.77954963999946,53526.360726000006
2023-07-12,18:52:37.000,193,10977820,14805,0,1689187956,13115.67668864999,96.73020573000395,53526.458545680005
2023-07-12,18:52:38.000,193,10977854,14765,0,1689187957,13115.67668864999,96.70905833999859,53526.47251992
2023-07-12,18:52:39.000,193,10977799,14885,0,1689187958,13115.72384282,96.70200920999923,53526.45155856001
2023-07-12,18:52:40.000,193,10977874,15045,0,1689187959,13115.79794222999,96.72315660000459,53526.6402108
2023-07-12,18:52:41.000,193,10977799,14845,0,1689187960,13115.88551426,96.63151790999837,53526.68213352
2023-07-12,18:52:42.000,193,10977874,14925,0,1689187961,13115.89898687999,96.64561617000436,53526.71706912001
2023-07-12,18:52:43.000,193,10977884,14805,0,1689187962,13115.973086289996,96.61037052000029,53526.75899184
2023-07-12,18:52:44.000,193,10977823,14805,0,1689187963,13115.89898687999,96.60332139000093,53526.66815928001
2023-07-12,18:52:45.000,193,10977866,14645,0,1689187964,13116.000031529991,96.56807574000413,53526.77296608
2023-07-12,18:52:46.000,193,10977886,15165,0,1689187965,13116.026976770001,96.56102661000477,53526.80790168
2023-07-12,18:52:47.000,193,10977867,14885,0,1689187966,13116.060658319991,96.51168270000198,53526.87777288
2023-07-12,18:52:48.000,193,10977873,14845,0,1689187967,13116.134757729997,96.53283009000006,53526.92668272
2023-07-12,18:52:49.000,193,10977793,15045,0,1689187968,13116.222329759992,96.50463357000262,53526.89873424
2023-07-12,18:52:50.000,193,10977891,15125,0,1689187969,13116.235802379997,96.48348618000455,53526.95463120001
2023-07-12,18:52:51.000,193,10977774,14805,0,1689187970,13116.357055959998,96.44824053000048,53527.02450240001
2023-07-12,18:52:52.000,193,10977851,14805,0,1689187971,13116.363792269993,96.42004401000304,53527.06642512
2023-07-12,18:52:53.000,193,10977823,14885,0,1689187972,13116.336847029997,96.44824053000048,53526.96860544
2023-07-12,18:52:54.000,193,10977845,15045,0,1689187973,13116.377264889998,96.40594575000432,53527.031489520006
2023-07-12,18:52:55.000,193,10977887,14885,0,1689187974,13116.458100609998,96.39889661999769,53526.961618320005
2023-07-12,18:52:56.000,193,10977863,14605,0,1689187975,13116.511991089988,96.3284053200041,53527.07341224001
2023-07-12,18:52:57.000,193,10977852,14925,0,1689187976,13116.525463709993,96.36365097000089,53527.08738648
2023-07-12,18:52:58.000,193,10977895,15245,0,1689187977,13116.478309539998,96.3284053200041,53527.10834784
2023-07-12,18:52:59.000,193,10977901,14925,0,1689187978,13116.491782159988,96.30725792999874,53527.10136072001
2023-07-12,18:53:00.000,193,10977873,15045,0,1689187979,13116.572617879989,96.27201228000195,53527.17123192001
2023-07-12,18:53:01.000,193,10977827,15045,0,1689187980,13116.559145259998,96.24381576000451,53527.22014176001
2023-07-12,18:53:02.000,193,10977885,14765,0,1689187981,13116.559145259998,96.22971749999851,53527.22014176001
2023-07-12,18:53:03.000,193,10977891,14965,0,1689187982,13116.592826809989,96.20857011000044,53527.20616752
2023-07-12,18:53:04.000,193,10977865,14885,0,1689187983,13116.552408949989,96.20857011000044,53527.21315464
2023-07-12,18:53:05.000,193,10977856,15005,0,1689187984,13116.619772049999,96.17332446000364,53527.33193568
2023-07-12,18:53:06.000,193,10977855,14605,0,1689187985,13116.653453599989,96.15217706999829,53527.345909920004
2023-07-12,18:53:07.000,193,10977896,14645,0,1689187986,13116.660189909999,96.16627533000428,53527.3738584
2023-07-12,18:53:08.000,193,10977849,14725,0,1689187987,13116.653453599989,96.09578403000341,53527.35289704
2023-07-12,18:53:09.000,193,10977831,14685,0,1689187988,13116.619772049999,96.10988229000213,53527.26206448
2023-07-12,18:53:10.000,193,10977852,14765,0,1689187989,13116.633244669989,96.0816857700047,53527.345909920004
2023-07-12,18:53:11.000,193,10977866,14605,0,1689187990,13116.653453599989,96.0323418600019,53527.3738584
2023-07-12,18:53:12.000,193,10977858,15205,0,1689187991,13116.653453599989,95.99709620999784,53527.33892280001
2023-07-12,18:53:13.000,193,10977760,15165,0,1689187992,13116.673662529989,96.02529273000255,53527.3039872
2023-07-12,18:53:14.000,193,10977848,15005,0,1689187993,13116.700607769999,95.99004707999848,53527.345909920004
2023-07-12,18:53:15.000,193,10977854,14925,0,1689187994,13116.747761939994,95.96185056000104,53527.38084552
2023-07-12,18:53:16.000,193,10977809,14845,0,1689187995,13116.707344079994,95.94070317000296,53527.394819760004
2023-07-12,18:53:17.000,193,10977844,14805,0,1689187996,13116.78144349,95.91250664999825,53527.38783264001
2023-07-12,18:53:18.000,193,10977865,14845,0,1689187997,13116.78144349,95.8208679599993,53527.345909920004
2023-07-12,18:53:19.000,193,10977885,14725,0,1689187998,13116.741025629999,95.83496621999802,53527.3738584
2023-07-12,18:53:20.000,193,10977847,14925,0,1689187999,13116.78144349,95.8208679599993,53527.415781120006
2023-07-12,18:53:21.000,193,10977811,15205,0,1689188000,13116.87575182999,95.79972057000123,53527.534562160006
2023-07-12,18:53:22.000,193,10977836,14925,0,1689188001,13116.93637861999,95.75037665999844,53527.52058792
2023-07-12,18:53:23.000,193,10977864,14885,0,1689188002,13116.90269707,95.722180140001,53527.52757504001
2023-07-12,18:53:24.000,193,10977824,14645,0,1689188003,13116.87575182999,95.67988536000485,53527.40180688
2023-07-12,18:53:25.000,193,10977903,14645,0,1689188004,13116.889224449995,95.60939406000398,53527.4437296
2023-07-12,18:53:26.000,193,10977842,14805,0,1689188005,13116.909433379995,95.5741484099999,53527.4437296
2023-07-12,18:53:27.000,193,10977905,14845,0,1689188006,13116.95658754999,95.54595189000247,53527.47167808
2023-07-12,18:53:28.000,193,10977840,14845,0,1689188007,13116.95658754999,95.53185363000375,53527.40879400001
2023-07-12,18:53:29.000,193,10977868,14885,0,1689188008,13116.96332386,95.50365710999904,53527.35289704
2023-07-12,18:53:30.000,193,10977871,14885,0,1689188009,13117.02395065,95.46841146000224,53527.513600800004
2023-07-12,18:53:31.000,193,10977892,15205,0,1689188010,13117.11825898999,95.44726407000417,53527.562510640004
2023-07-12,18:53:32.000,193,10977904,14965,0,1689188011,13117.111522679996,95.35562537999795,53527.54154928
2023-07-12,18:53:33.000,193,10977849,14845,0,1689188012,13117.09805005999,95.39087103000202,53527.464690960005
2023-07-12,18:53:34.000,193,10977861,14685,0,1689188013,13117.131731609996,95.35562537999795,53527.49263944
2023-07-12,18:53:35.000,193,10977827,15005,0,1689188014,13117.18562209,95.32742886000051,53527.54154928
2023-07-12,18:53:36.000,193,10977766,15245,0,1689188015,13117.232776259996,95.32037973000115,53527.562510640004
2023-07-12,18:53:37.000,193,10977862,14965,0,1689188016,13117.232776259996,95.30628147000243,53527.48565232001
2023-07-12,18:53:38.000,193,10977819,15165,0,1689188017,13117.320348289992,95.22169191000285,53527.59045912
2023-07-12,18:53:39.000,193,10977797,14925,0,1689188018,13117.414656629997,95.23579017000156,53527.63936896
2023-07-12,18:53:40.000,193,10977893,15125,0,1689188019,13117.428129250002,95.1652988700007,53527.63936896
2023-07-12,18:53:41.000,193,10977826,14805,0,1689188020,13117.441601869992,95.20054452000477,53527.64635608
2023-07-12,18:53:42.000,193,10977873,14725,0,1689188021,13117.502228659992,95.15824974000134,53527.632381840005
2023-07-12,18:53:43.000,193,10977837,14965,0,1689188022,13117.495492349997,95.1300532200039,53527.61142048
2023-07-12,18:53:44.000,193,10977820,14845,0,1689188023,13117.529173900002,95.02431626999896,53527.59744624
2023-07-12,18:53:45.000,193,10977895,14965,0,1689188024,13117.623482239993,94.98907062000217,53527.76513712
2023-07-12,18:53:46.000,193,10977880,14925,0,1689188025,13117.670636409988,94.96087410000473,53527.80705984
2023-07-12,18:53:47.000,193,10977832,14805,0,1689188026,13117.677372719998,94.9185793200013,53527.76513712
2023-07-12,18:53:48.000,193,10977876,14765,0,1689188027,13117.630218550003,94.89038280000386,53527.76513712
2023-07-12,18:53:49.000,193,10977886,14885,0,1689188028,13117.697581649998,94.82694063000235,53527.78609848
2023-07-12,18:53:50.000,193,10977841,14805,0,1689188029,13117.724526889993,94.79169497999828,53527.80705984
2023-07-12,18:53:51.000,193,10977883,14765,0,1689188030,13117.771681059989,94.74940020000213,53527.83500832
2023-07-12,18:53:52.000,193,10977815,14805,0,1689188031,13117.764944749993,94.72825281000405,53527.869943920006
2023-07-12,18:53:53.000,193,10977823,14925,0,1689188032,13117.778417369998,94.70005628999934,53527.81404696
2023-07-12,18:53:54.000,193,10977848,15045,0,1689188033,13117.845780469994,94.61546672999975,53527.918853760006
2023-07-12,18:53:55.000,193,10977782,14845,0,1689188034,13117.805362609994,94.58727021000232,53527.87693104
2023-07-12,18:53:56.000,193,10977822,14485,0,1689188035,13117.791889989989,94.52382804000081,53527.92584088
2023-07-12,18:53:57.000,193,10977818,14925,0,1689188036,13117.865989399994,94.53792629999953,53527.88391816
2023-07-12,18:53:58.000,193,10977816,14765,0,1689188037,13117.818835229999,94.51677891000145,53527.86295680001
2023-07-12,18:53:59.000,193,10977872,14725,0,1689188038,13117.818835229999,94.4603858699993,53527.85596968
2023-07-12,18:54:00.000,193,10977846,15045,0,1689188039,13117.859253089999,94.41809109000314,53527.95378936
2023-07-12,18:54:01.000,193,10977824,14885,0,1689188040,13117.926616189994,94.43218935000186,53527.92584088
2023-07-12,18:54:02.000,193,10977857,14845,0,1689188041,13117.93335249999,94.38989456999843,53527.932828
2023-07-12,18:54:03.000,193,10977796,14965,0,1689188042,13117.926616189994,94.37579630999971,53527.967763600005
2023-07-12,18:54:04.000,193,10977803,14925,0,1689188043,13117.872725709989,94.33350153000356,53527.83500832
2023-07-12,18:54:05.000,193,10977809,14885,0,1689188044,13117.93335249999,94.36874718000036,53527.918853760006
2023-07-12,18:54:06.000,193,10977853,14765,0,1689188045,13117.946825119994,94.29120675000013,53527.96077648001
2023-07-12,18:54:07.000,193,10977837,14725,0,1689188046,13117.946825119994,94.29825587999949,53527.93981512001
2023-07-12,18:54:08.000,193,10977786,14845,0,1689188047,13117.899670949999,94.24891197000397,53527.94680224
2023-07-12,18:54:09.000,193,10977837,14845,0,1689188048,13117.906407259994,94.26301023000269,53527.92584088
2023-07-12,18:54:10.000,193,10977899,14965,0,1689188049,13117.97377035999,94.22776457999862,53528.04462192
2023-07-12,18:54:11.000,193,10977841,14805,0,1689188050,13117.97377035999,94.2136663199999,53528.02366056
2023-07-12,18:54:12.000,193,10977869,14765,0,1689188051,13117.946825119994,94.16432241000439,53528.03064768001
2023-07-12,18:54:13.000,193,10977866,14765,0,1689188052,13117.89293463999,94.18546980000247,53527.932828
2023-07-12,18:54:14.000,193,10977861,14845,0,1689188053,13117.845780469994,94.19251893000182,53527.98872496001
2023-07-12,18:54:15.000,193,10977836,14845,0,1689188054,13117.899670949999,94.14317501999903,53528.03064768001
2023-07-12,18:54:16.000,193,10977788,15205,0,1689188055,13117.926616189994,94.10088024000288,53528.03064768001
2023-07-12,18:54:17.000,193,10977879,14685,0,1689188056,13117.879462019999,94.13612588999968,53528.03064768001
2023-07-12,18:54:18.000,193,10977836,14965,0,1689188057,13117.852516779989,94.10088024000288,53528.00968632001
2023-07-12,18:54:19.000,193,10977842,15045,0,1689188058,13117.886198329994,94.12202763000096,53528.05160904
2023-07-12,18:54:20.000,193,10977881,14805,0,1689188059,13117.825571539994,94.12202763000096,53528.0026992
2023-07-12,18:54:21.000,193,10977891,14925,0,1689188060,13117.825571539994,94.12907676000032,53527.95378936
2023-07-12,18:54:22.000,193,10977834,14925,0,1689188061,13117.812098919989,94.10088024000288,53527.99571208
2023-07-12,18:54:23.000,193,10977840,14885,0,1689188062,13117.744735819993,94.16432241000439,53527.897892400004
2023-07-12,18:54:24.000,193,10977878,14765,0,1689188063,13117.697581649998,94.19956806000118,53527.90487952
2023-07-12,18:54:25.000,193,10977782,14645,0,1689188064,13117.778417369998,94.1784206700031,53528.04462192
2023-07-12,18:54:26.000,193,10977864,14645,0,1689188065,13117.812098919989,94.19956806000118,53528.065583280004
2023-07-12,18:54:27.000,193,10977865,14845,0,1689188066,13117.785153679994,94.26301023000269,53527.97475072
2023-07-12,18:54:28.000,193,10977843,14965,0,1689188067,13117.711054269988,94.22776457999862,53527.90487952
2023-07-12,18:54:29.000,193,10977866,15125,0,1689188068,13117.731263199988,94.3123541399982,53527.94680224
2023-07-12,18:54:30.000,193,10977826,14965,0,1689188069,13117.744735819993,94.31940327000484,53528.0026992
2023-07-12,18:54:31.000,193,10977860,14765,0,1689188070,13117.758208439998,94.37579630999971,53527.98872496001
2023-07-12,18:54:32.000,193,10977862,14685,0,1689188071,13117.711054269988,94.37579630999971,53527.98173784
2023-07-12,18:54:33.000,193,10977840,14725,0,1689188072,13117.711054269988,94.4603858699993,53527.95378936
2023-07-12,18:54:34.000,193,10977806,14765,0,1689188073,13117.704317959993,94.4603858699993,53527.967763600005
2023-07-12,18:54:35.000,193,10977812,15005,0,1689188074,13117.785153679994,94.48153326000465,53527.94680224
2023-07-12,18:54:36.000,193,10977834,14685,0,1689188075,13117.771681059989,94.52382804000081,53527.869943920006
2023-07-12,18:54:37.000,193,10977877,14885,0,1689188076,13117.717790579998,94.6084176000004,53527.88391816
2023-07-12,18:54:38.000,193,10977866,14685,0,1689188077,13117.711054269988,94.61546672999975,53527.90487952
2023-07-12,18:54:39.000,193,10977840,15005,0,1689188078,13117.798626299998,94.60136847000103,53528.0026992
2023-07-12,18:54:40.000,193,10977816,14925,0,1689188079,13117.805362609994,94.64366325000447,53527.92584088
2023-07-12,18:54:41.000,193,10977819,14805,0,1689188080,13117.818835229999,94.6718597700019,53527.897892400004
2023-07-12,18:54:42.000,193,10977853,14885,0,1689188081,13117.879462019999,94.67890890000126,53527.967763600005
2023-07-12,18:54:43.000,193,10977893,14845,0,1689188082,13117.919879879999,94.62956498999847,53528.037634800006
2023-07-12,18:54:44.000,193,10977867,14845,0,1689188083,13117.852516779989,94.68595803000062,53527.897892400004
2023-07-12,18:54:45.000,193,10977815,14685,0,1689188084,13117.940088809999,94.72120368000469,53527.98872496001
2023-07-12,18:54:46.000,193,10977829,15125,0,1689188085,13117.987242979994,94.74235107000277,53527.97475072
2023-07-12,18:54:47.000,193,10977818,14965,0,1689188086,13118.0007156,94.72825281000405,53528.00968632001
2023-07-12,18:54:48.000,193,10977891,15045,0,1689188087,13118.04113346,94.72825281000405,53527.967763600005
2023-07-12,18:54:49.000,193,10977848,14685,0,1689188088,13118.047869769995,94.72120368000469,53527.99571208
2023-07-12,18:54:50.000,193,10977780,14725,0,1689188089,13118.13544179999,94.75644933000149,53528.0725704
2023-07-12,18:54:51.000,193,10977783,14885,0,1689188090,13118.15565072999,94.7705475900002,53528.02366056
2023-07-12,18:54:52.000,193,10977817,15045,0,1689188091,13118.15565072999,94.79874410999764,53527.99571208
2023-07-12,18:54:53.000,193,10977752,15045,0,1689188092,13118.2028049,94.74940020000213,53528.00968632001
2023-07-12,18:54:54.000,193,10977903,14885,0,1689188093,13118.209541209995,94.74940020000213,53528.00968632001
2023-07-12,18:54:55.000,193,10977847,14685,0,1689188094,13118.30384955,94.70005628999934,53528.016673440005
2023-07-12,18:54:56.000,193,10977843,14805,0,1689188095,13118.310585859996,94.71415454999806,53528.016673440005
2023-07-12,18:54:57.000,193,10977857,14845,0,1689188096,13118.38468527,94.67890890000126,53528.07955752001
2023-07-12,18:54:58.000,193,10977839,14725,0,1689188097,13118.357740029991,94.71415454999806,53528.135454480005
2023-07-12,18:54:59.000,193,10977827,14965,0,1689188098,13118.391421579996,94.6718597700019,53528.10750600001
2023-07-12,18:55:00.000,193,10977822,15005,0,1689188099,13118.411630509996,94.65071238000382,53528.10750600001
2023-07-12,18:55:01.000,193,10977885,14845,0,1689188100,13118.492466229996,94.6084176000004,53528.2123128
2023-07-12,18:55:02.000,193,10977840,15045,0,1689188101,13118.519411469992,94.63661411999783,53528.14942872
2023-07-12,18:55:03.000,193,10977825,14645,0,1689188102,13118.505938850001,94.58022108000296,53528.12846736001
2023-07-12,18:55:04.000,193,10977881,14645,0,1689188103,13118.519411469992,94.55202455999824,53528.10750600001
2023-07-12,18:55:05.000,193,10977864,14885,0,1689188104,13118.660873979992,94.47448412999802,53528.24724840001
2023-07-12,18:55:06.000,193,10977895,14765,0,1689188105,13118.708028150002,94.45333673999994,53528.28917112
2023-07-12,18:55:07.000,193,10977844,14965,0,1689188106,13118.721500769992,94.4251402200025,53528.3171196
2023-07-12,18:55:08.000,193,10977823,14845,0,1689188107,13118.647401360002,94.4251402200025,53528.15641584001
2023-07-12,18:55:09.000,193,10977789,14845,0,1689188108,13118.755182319997,94.361698050001,53528.21929992
2023-07-12,18:55:10.000,193,10977845,15165,0,1689188109,13118.775391249997,94.3264524000042,53528.26122264
2023-07-12,18:55:11.000,193,10977858,14765,0,1689188110,13118.842754349993,94.27710849000141,53528.36602944001
2023-07-12,18:55:12.000,193,10977864,15165,0,1689188111,13118.910117449988,94.24186284000461,53528.44987488
2023-07-12,18:55:13.000,193,10977837,14805,0,1689188112,13118.903381139993,94.18546980000247,53528.44288776001
2023-07-12,18:55:14.000,193,10977776,14965,0,1689188113,13118.910117449988,94.16432241000439,53528.44987488
2023-07-12,18:55:15.000,193,10977851,14885,0,1689188114,13118.970744239989,94.08678198000416,53528.54070744001
2023-07-12,18:55:16.000,193,10977788,14925,0,1689188115,13118.977480549998,94.05153633000009,53528.44987488
2023-07-12,18:55:17.000,193,10977836,15005,0,1689188116,13119.038107339999,94.00924155000394,53528.519746080005
2023-07-12,18:55:18.000,193,10977805,15045,0,1689188117,13118.984216859993,93.99514328999794,53528.47782336
2023-07-12,18:55:19.000,193,10977780,15005,0,1689188118,13118.984216859993,93.93875025000307,53528.49878472
2023-07-12,18:55:20.000,193,10977855,15125,0,1689188119,13119.078525199999,93.93875025000307,53528.60359152
2023-07-12,18:55:21.000,193,10977852,14685,0,1689188120,13119.145888299994,93.85416069000348,53528.62455288
2023-07-12,18:55:22.000,193,10977838,15165,0,1689188121,13119.15262460999,93.85416069000348,53528.69442408
2023-07-12,18:55:23.000,193,10977830,14885,0,1689188122,13119.145888299994,93.79776765000133,53528.61756576
2023-07-12,18:55:24.000,193,10977858,14765,0,1689188123,13119.19304246999,93.79071852000197,53528.77826952001
2023-07-12,18:55:25.000,193,10977833,14805,0,1689188124,13119.21325139999,93.69907983000303,53528.757308160006
2023-07-12,18:55:26.000,193,10977925,14965,0,1689188125,13119.24019664,93.7202272200011,53528.86910208001
2023-07-12,18:55:27.000,193,10977893,14725,0,1689188126,13119.327768669995,93.6567850499996,53528.81320512
2023-07-12,18:55:28.000,193,10977808,15005,0,1689188127,13119.27387818999,93.64268679000088,53528.81320512
2023-07-12,18:55:29.000,193,10977874,14845,0,1689188128,13119.428813319995,93.57219549000001,53528.924999040006
2023-07-12,18:55:30.000,193,10977811,14605,0,1689188129,13119.42207701,93.53694984000322,53528.95294752
2023-07-12,18:55:31.000,193,10977829,14805,0,1689188130,13119.50291273,93.48760593000043,53528.94596040001
2023-07-12,18:55:32.000,193,10977849,14965,0,1689188131,13119.47596748999,93.45940941000299,53528.96692176001
2023-07-12,18:55:33.000,193,10977813,15045,0,1689188132,13119.469231179995,93.43121288999828,53528.89705056001
2023-07-12,18:55:34.000,193,10977864,14885,0,1689188133,13119.529857969996,93.38891811000212,53528.91801192001
2023-07-12,18:55:35.000,193,10977821,15005,0,1689188134,13119.630902619996,93.31842681000126,53528.95993464
2023-07-12,18:55:36.000,193,10977833,15005,0,1689188135,13119.671320479996,93.33252506999997,53528.96692176001
2023-07-12,18:55:37.000,193,10977840,14925,0,1689188136,13119.752156199997,93.34662332999869,53529.00185736
2023-07-12,18:55:38.000,193,10977921,15245,0,1689188137,13119.765628820001,93.31842681000126,53528.93198616
2023-07-12,18:55:39.000,193,10977829,14805,0,1689188138,13119.853200849997,93.3113776800019,53529.04378008001
2023-07-12,18:55:40.000,193,10977862,14885,0,1689188139,13119.859937159992,93.31842681000126,53528.98788312
2023-07-12,18:55:41.000,193,10977890,14805,0,1689188140,13119.947509190002,93.30432855000254,53529.02980584
2023-07-12,18:55:42.000,193,10977805,14805,0,1689188141,13119.960981809993,93.31842681000126,53529.06474144001
2023-07-12,18:55:43.000,193,10977852,14925,0,1689188142,13119.960981809993,93.2620337699991,53529.00185736
2023-07-12,18:55:44.000,193,10977833,14845,0,1689188143,13119.960981809993,93.24793551000039,53529.04378008001
2023-07-12,18:55:45.000,193,10977864,14965,0,1689188144,13120.109180629988,93.2620337699991,53529.1206384
2023-07-12,18:55:46.000,193,10977811,14925,0,1689188145,13120.142862179993,93.22678812000231,53529.17653536
2023-07-12,18:55:47.000,193,10977850,14765,0,1689188146,13120.149598489988,93.17039508000016,53529.16954824
2023-07-12,18:55:48.000,193,10977877,14685,0,1689188147,13120.136125869998,93.13514943000337,53529.21147096001
2023-07-12,18:55:49.000,193,10977852,15205,0,1689188148,13120.250643139989,93.14219856000273,53529.21845808
2023-07-12,18:55:50.000,193,10977857,14805,0,1689188149,13120.284324689994,93.12810030000401,53529.190509600005
2023-07-12,18:55:51.000,193,10977849,14765,0,1689188150,13120.250643139989,93.12810030000401,53529.0507672
2023-07-12,18:55:52.000,193,10977847,14965,0,1689188151,13120.277588379999,93.09285464999994,53529.16256112001
2023-07-12,18:55:53.000,193,10977847,14885,0,1689188152,13120.33147885999,93.05760900000314,53529.092689920006
2023-07-12,18:55:54.000,193,10977828,14685,0,1689188153,13120.358424099999,93.01531421999971,53529.16256112001
2023-07-12,18:55:55.000,193,10977844,15045,0,1689188154,13120.445996129994,92.98006857000291,53529.21845808
2023-07-12,18:55:56.000,193,10977891,15045,0,1689188155,13120.47294136999,92.94482291999884,53529.14858688
2023-07-12,18:55:57.000,193,10977912,15085,0,1689188156,13120.49315029999,92.89547901000333,53529.1206384
2023-07-12,18:55:58.000,193,10977849,15005,0,1689188157,13120.445996129994,92.90252814000269,53529.11365128001
2023-07-12,18:55:59.000,193,10977863,14885,0,1689188158,13120.5605134,92.83203684000182,53529.19749672
2023-07-12,18:56:00.000,193,10977783,14885,0,1689188159,13120.57398601999,92.83908597000118,53529.30230352001
2023-07-12,18:56:01.000,193,10977835,14885,0,1689188160,13120.70197591,92.80384032000438,53529.25339368001
2023-07-12,18:56:02.000,193,10977840,14965,0,1689188161,13120.74239377,92.77564379999967,53529.260380800006
2023-07-12,18:56:03.000,193,10977784,14765,0,1689188162,13120.78281163,92.76154554000095,53529.28134216001
2023-07-12,18:56:04.000,193,10977833,14885,0,1689188163,13120.72218484,92.78269292999903,53529.16954824
2023-07-12,18:56:05.000,193,10977844,14845,0,1689188164,13120.80302056,92.76154554000095,53529.28832928
2023-07-12,18:56:06.000,193,10977777,15005,0,1689188165,13120.776075319991,92.78269292999903,53529.28134216001
2023-07-12,18:56:07.000,193,10977854,15165,0,1689188166,13120.836702109991,92.76859467000031,53529.28134216001
2023-07-12,18:56:08.000,193,10977890,14965,0,1689188167,13120.829965799996,92.8179385800031,53529.30230352001
2023-07-12,18:56:09.000,193,10977864,14965,0,1689188168,13120.910801519996,92.74744728000223,53529.34422624
2023-07-12,18:56:10.000,193,10977819,15085,0,1689188169,13120.890592589996,92.8179385800031,53529.33025200001
2023-07-12,18:56:11.000,193,10977901,14845,0,1689188170,13120.897328899991,92.76154554000095,53529.33723912
2023-07-12,18:56:12.000,193,10977881,14965,0,1689188171,13120.924274140001,92.76154554000095,53529.38614896
2023-07-12,18:56:13.000,193,10977822,14565,0,1689188172,13120.863647350001,92.74039815000287,53529.24640656
2023-07-12,18:56:14.000,193,10977865,15125,0,1689188173,13120.890592589996,92.69810336999944,53529.38614896
2023-07-12,18:56:15.000,193,10977880,14805,0,1689188174,13120.910801519996,92.71220162999816,53529.358200480005
2023-07-12,18:56:16.000,193,10977856,14845,0,1689188175,13120.904065210001,92.69810336999944,53529.31627776
2023-07-12,18:56:17.000,193,10977877,15165,0,1689188176,13120.917537829991,92.65580859000329,53529.358200480005
2023-07-12,18:56:18.000,193,10977861,14845,0,1689188177,13120.870383659996,92.64875946000393,53529.34422624
2023-07-12,18:56:19.000,193,10977856,14885,0,1689188178,13120.937746759992,92.57826816000306,53529.40012320001
2023-07-12,18:56:20.000,193,10977818,14965,0,1689188179,13120.931010449996,92.59941555000114,53529.35121336001
2023-07-12,18:56:21.000,193,10977883,14765,0,1689188180,13120.870383659996,92.55007163999835,53529.27435504
2023-07-12,18:56:22.000,193,10977855,14685,0,1689188181,13120.904065210001,92.53597337999963,53529.35121336001
2023-07-12,18:56:23.000,193,10977853,14685,0,1689188182,13120.877119969991,92.47958034000476,53529.34422624
2023-07-12,18:56:24.000,193,10977875,14845,0,1689188183,13120.877119969991,92.48662947000412,53529.30230352001
2023-07-12,18:56:25.000,193,10977904,14965,0,1689188184,13120.978164619992,92.45138382000005,53529.42108456001
2023-07-12,18:56:26.000,193,10977876,14845,0,1689188185,13120.991637239997,92.42318730000261,53529.42108456001
2023-07-12,18:56:27.000,193,10977828,14885,0,1689188186,13121.005109860002,92.43023643000197,53529.39313608
2023-07-12,18:56:28.000,193,10977902,15165,0,1689188187,13120.931010449996,92.38089251999918,53529.33723912
2023-07-12,18:56:29.000,193,10977896,14885,0,1689188188,13120.904065210001,92.33859774000302,53529.37916184001
2023-07-12,18:56:30.000,193,10977823,14845,0,1689188189,13120.931010449996,92.34564687000238,53529.40012320001
2023-07-12,18:56:31.000,193,10977873,14885,0,1689188190,13120.957955689992,92.33859774000302,53529.42108456001
2023-07-12,18:56:32.000,193,10977794,15165,0,1689188191,13120.917537829991,92.3597451300011,53529.46300728
2023-07-12,18:56:33.000,193,10977895,14685,0,1689188192,13120.910801519996,92.28220470000088,53529.428071680006
2023-07-12,18:56:34.000,193,10977894,14965,0,1689188193,13120.904065210001,92.31745034999767,53529.44204592
2023-07-12,18:56:35.000,193,10977822,14685,0,1689188194,13120.931010449996,92.31040121999831,53529.428071680006
2023-07-12,18:56:36.000,193,10977896,14845,0,1689188195,13120.84343842,92.3244994800043,53529.46999440001
2023-07-12,18:56:37.000,193,10977865,14925,0,1689188196,13120.856911039991,92.31040121999831,53529.45602016
2023-07-12,18:56:38.000,193,10977805,14645,0,1689188197,13120.776075319991,92.31040121999831,53529.37217472001
2023-07-12,18:56:39.000,193,10977852,14805,0,1689188198,13120.836702109991,92.30335208999895,53529.3651876
2023-07-12,18:56:40.000,193,10977802,14845,0,1689188199,13120.84343842,92.2963029599996,53529.44903304001
2023-07-12,18:56:41.000,193,10977830,15165,0,1689188200,13120.877119969991,92.30335208999895,53529.49794288001
2023-07-12,18:56:42.000,193,10977889,14845,0,1689188201,13120.897328899991,92.31040121999831,53529.49794288001
2023-07-12,18:56:43.000,193,10977848,14685,0,1689188202,13120.917537829991,92.27515557000152,53529.50493
2023-07-12,18:56:44.000,193,10977842,15125,0,1689188203,13120.836702109991,92.2963029599996,53529.44204592
2023-07-12,18:56:45.000,193,10977825,14965,0,1689188204,13120.917537829991,92.31040121999831,53529.46300728
2023-07-12,18:56:46.000,193,10977846,14845,0,1689188205,13120.937746759992,92.27515557000152,53529.58178832
2023-07-12,18:56:47.000,193,10977883,14845,0,1689188206,13120.951219379996,92.28220470000088,53529.58877544001
2023-07-12,18:56:48.000,193,10977824,14765,0,1689188207,13120.931010449996,92.31040121999831,53529.49794288001
2023-07-12,18:56:49.000,193,10977848,14965,0,1689188208,13121.018582479992,92.3244994800043,53529.61672392001
2023-07-12,18:56:50.000,193,10977836,14725,0,1689188209,13121.045527720002,92.31745034999767,53529.574801200004
2023-07-12,18:56:51.000,193,10977875,14845,0,1689188210,13121.045527720002,92.3597451300011,53529.595762560006
2023-07-12,18:56:52.000,193,10977869,15165,0,1689188211,13121.032055099997,92.3949907799979,53529.644672400005
2023-07-12,18:56:53.000,193,10977855,14805,0,1689188212,13121.038791409992,92.36679426000046,53529.62371104
2023-07-12,18:56:54.000,193,10977866,15045,0,1689188213,13121.079209269992,92.41613817000325,53529.693582240005
2023-07-12,18:56:55.000,193,10977858,14765,0,1689188214,13121.092681889997,92.43023643000197,53529.68659512001
2023-07-12,18:56:56.000,193,10977816,14765,0,1689188215,13121.025318790002,92.43023643000197,53529.68659512001
2023-07-12,18:56:57.000,193,10977831,14805,0,1689188216,13121.092681889997,92.43023643000197,53529.693582240005
2023-07-12,18:56:58.000,193,10977924,15125,0,1689188217,13121.146572370002,92.42318730000261,53529.77044056
2023-07-12,18:56:59.000,193,10977865,15045,0,1689188218,13121.173517609997,92.43023643000197,53529.77742768
2023-07-12,18:57:00.000,193,10977870,15045,0,1689188219,13121.119627129992,92.40908904000389,53529.763453440006
2023-07-12,18:57:01.000,193,10977819,14965,0,1689188220,13121.099418199992,92.43728556000133,53529.70755648001
2023-07-12,18:57:02.000,193,10977884,14805,0,1689188221,13121.133099749997,92.40908904000389,53529.79838904
2023-07-12,18:57:03.000,193,10977817,14685,0,1689188222,13121.180253919993,92.41613817000325,53529.85428600001
2023-07-12,18:57:04.000,193,10977812,14845,0,1689188223,13121.106154510002,92.40908904000389,53529.75646632001
2023-07-12,18:57:05.000,193,10977833,14605,0,1689188224,13121.213935469998,92.43023643000197,53529.83332464001
2023-07-12,18:57:06.000,193,10977909,14925,0,1689188225,13121.200462849993,92.40908904000389,53529.84729888
2023-07-12,18:57:07.000,193,10977866,14765,0,1689188226,13121.261089639993,92.38089251999918,53529.8193504
2023-07-12,18:57:08.000,193,10977848,15005,0,1689188227,13121.234144399998,92.3949907799979,53529.77742768
2023-07-12,18:57:09.000,193,10977869,14805,0,1689188228,13121.314980119998,92.40203991000453,53529.75646632001
2023-07-12,18:57:10.000,193,10977853,14765,0,1689188229,13121.301507499993,92.43728556000133,53529.80537616001
2023-07-12,18:57:11.000,193,10977837,15045,0,1689188230,13121.355397979998,92.45138382000005,53529.812363280005
2023-07-12,18:57:12.000,193,10977832,15125,0,1689188231,13121.409288459989,92.42318730000261,53529.812363280005
2023-07-12,18:57:13.000,193,10977893,15005,0,1689188232,13121.429497389989,92.40908904000389,53529.79838904
2023-07-12,18:57:14.000,193,10977851,15045,0,1689188233,13121.469915249989,92.40203991000453,53529.78441480001
2023-07-12,18:57:15.000,193,10977794,14765,0,1689188234,13121.530542039989,92.40908904000389,53529.80537616001
2023-07-12,18:57:16.000,193,10977817,15125,0,1689188235,13121.564223589994,92.42318730000261,53529.80537616001
2023-07-12,18:57:17.000,193,10977821,14885,0,1689188236,13121.597905139999,92.43023643000197,53529.79140192
2023-07-12,18:57:18.000,193,10977908,14685,0,1689188237,13121.61137775999,92.41613817000325,53529.79838904
2023-07-12,18:57:19.000,193,10977840,14965,0,1689188238,13121.638323,92.41613817000325,53529.8892216
2023-07-12,18:57:20.000,193,10977881,14685,0,1689188239,13121.73936765,92.37384338999982,53529.94511856
2023-07-12,18:57:21.000,193,10977818,14845,0,1689188240,13121.81346705999,92.3597451300011,53530.04293824001
2023-07-12,18:57:22.000,193,10977858,14885,0,1689188241,13121.88083016,92.36679426000046,53530.04293824001
2023-07-12,18:57:23.000,193,10977834,14525,0,1689188242,13121.887566469995,92.34564687000238,53530.00101552001
2023-07-12,18:57:24.000,193,10977800,14965,0,1689188243,13121.89430277999,92.31745034999767,53529.95210568001
2023-07-12,18:57:25.000,193,10977829,14845,0,1689188244,13121.95492956999,92.3244994800043,53529.980054160005
2023-07-12,18:57:26.000,193,10977845,15165,0,1689188245,13122.008820049996,92.31745034999767,53530.028964000005
2023-07-12,18:57:27.000,193,10977805,15005,0,1689188246,13122.029028979996,92.33154861000367,53530.02197688001
2023-07-12,18:57:28.000,193,10977848,15005,0,1689188247,13122.082919460001,92.30335208999895,53529.98704128
2023-07-12,18:57:29.000,193,10977857,14925,0,1689188248,13122.130073629996,92.31040121999831,53530.028964000005
2023-07-12,18:57:30.000,193,10977837,14845,0,1689188249,13122.231118279997,92.21876252999937,53530.14075792001
2023-07-12,18:57:31.000,193,10977879,15045,0,1689188250,13122.298481379992,92.19056601000193,53530.1337708
2023-07-12,18:57:32.000,193,10977842,14805,0,1689188251,13122.332162929997,92.20466427000065,53530.1337708
2023-07-12,18:57:33.000,193,10977893,14685,0,1689188252,13122.359108169992,92.18351688000257,53530.12678368
2023-07-12,18:57:34.000,193,10977841,14885,0,1689188253,13122.365844480002,92.16941862000385,53530.01498976
2023-07-12,18:57:35.000,193,10977841,14525,0,1689188254,13122.419734959993,92.12712384000042,53530.01498976
2023-07-12,18:57:36.000,193,10977845,15045,0,1689188255,13122.507306989988,92.09892732000299,53530.12678368
2023-07-12,18:57:37.000,193,10977840,15205,0,1689188256,13122.540988539993,92.0495834100002,53530.16870640001
2023-07-12,18:57:38.000,193,10977909,14925,0,1689188257,13122.608351639989,92.07073079999827,53530.16171928
2023-07-12,18:57:39.000,193,10977812,15005,0,1689188258,13122.608351639989,91.99319036999805,53530.11979656001
2023-07-12,18:57:40.000,193,10977846,14565,0,1689188259,13122.668978429989,91.97909210999933,53530.16171928
2023-07-12,18:57:41.000,193,10977827,14765,0,1689188260,13122.709396289989,91.97204297999997,53530.16870640001
2023-07-12,18:57:42.000,193,10977903,14645,0,1689188261,13122.722868909994,91.92974820000381,53530.18268064
2023-07-12,18:57:43.000,193,10977848,14965,0,1689188262,13122.729605219989,91.88040429000102,53530.11979656001
2023-07-12,18:57:44.000,193,10977772,14885,0,1689188263,13122.81044093999,91.88745342000038,53530.21062912001
2023-07-12,18:57:45.000,193,10977842,14925,0,1689188264,13122.904749279995,91.81696211999952,53530.23857760001
2023-07-12,18:57:46.000,193,10977800,14845,0,1689188265,13122.93169451999,91.78876560000208,53530.32242304
2023-07-12,18:57:47.000,193,10977828,15085,0,1689188266,13122.93843083,91.74647081999865,53530.29447456
2023-07-12,18:57:48.000,193,10977907,14965,0,1689188267,13122.924958209995,91.72532343000057,53530.25255184
2023-07-12,18:57:49.000,193,10977869,14965,0,1689188268,13122.99905762,91.75351994999801,53530.25953896001
2023-07-12,18:57:50.000,193,10977867,15045,0,1689188269,13123.01926655,91.7041760400025,53530.28050032
2023-07-12,18:57:51.000,193,10977863,15005,0,1689188270,13123.086629649995,91.66188125999906,53530.196654880005
2023-07-12,18:57:52.000,193,10977871,15205,0,1689188271,13123.147256439996,91.6548321299997,53530.23857760001
2023-07-12,18:57:53.000,193,10977847,14885,0,1689188272,13123.20114692,91.62663561000227,53530.23159048
2023-07-12,18:57:54.000,193,10977822,15045,0,1689188273,13123.228092159996,91.5561443100014,53530.2735132
2023-07-12,18:57:55.000,193,10977861,14965,0,1689188274,13123.275246329991,91.53499692000332,53530.364345760005
2023-07-12,18:57:56.000,193,10977922,14925,0,1689188275,13123.288718949996,91.49975126999925,53530.30844880001
2023-07-12,18:57:57.000,193,10977897,14685,0,1689188276,13123.329136809996,91.47860388000117,53530.25255184
2023-07-12,18:57:58.000,193,10977887,14725,0,1689188277,13123.302191570001,91.42925996999838,53530.25255184
2023-07-12,18:57:59.000,193,10977836,14645,0,1689188278,13123.342609430001,91.42221083999902,53530.23159048
2023-07-12,18:58:00.000,193,10977868,15005,0,1689188279,13123.416708839992,91.38696519000223,53530.364345760005
2023-07-12,18:58:01.000,193,10977842,14965,0,1689188280,13123.504280870002,91.3446704099988,53530.35735864001
2023-07-12,18:58:02.000,193,10977814,15005,0,1689188281,13123.531226109997,91.28122824000457,53530.42024272
2023-07-12,18:58:03.000,193,10977833,15045,0,1689188282,13123.537962419992,91.29532650000328,53530.40626848001
2023-07-12,18:58:04.000,193,10977833,14845,0,1689188283,13123.585116590002,91.28122824000457,53530.35735864001
2023-07-12,18:58:05.000,193,10977863,14725,0,1689188284,13123.625534450002,91.27417910999793,53530.413255600004
2023-07-12,18:58:06.000,193,10977819,14925,0,1689188285,13123.639007069993,91.2107369400037,53530.47613968001
2023-07-12,18:58:07.000,193,10977877,14845,0,1689188286,13123.639007069993,91.18254041999899,53530.364345760005
2023-07-12,18:58:08.000,193,10977814,15045,0,1689188287,13123.645743380002,91.15434390000155,53530.40626848001
2023-07-12,18:58:09.000,193,10977892,14885,0,1689188288,13123.719842789993,91.12614738000411,53530.49011392
2023-07-12,18:58:10.000,193,10977799,14845,0,1689188289,13123.766996959988,91.04860695000389,53530.5180624
2023-07-12,18:58:11.000,193,10977838,14925,0,1689188290,13123.753524339998,91.06975434000196,53530.51107528
2023-07-12,18:58:12.000,193,10977854,14885,0,1689188291,13123.793942199998,90.9640173900043,53530.42722984001
2023-07-12,18:58:13.000,193,10977834,15045,0,1689188292,13123.733315409998,91.02041042999917,53530.40626848001
2023-07-12,18:58:14.000,193,10977824,14805,0,1689188293,13123.753524339998,90.92877174000023,53530.42024272
2023-07-12,18:58:15.000,193,10977840,14805,0,1689188294,13123.800678509993,90.92877174000023,53530.42722984001
2023-07-12,18:58:16.000,193,10977864,14805,0,1689188295,13123.861305299994,90.90762435000215,53530.532036640005
2023-07-12,18:58:17.000,193,10977850,15165,0,1689188296,13123.800678509993,90.94286999999895,53530.46915256
2023-07-12,18:58:18.000,193,10977862,14885,0,1689188297,13123.841096369993,90.90057522000279,53530.483126800005
2023-07-12,18:58:19.000,193,10977884,15125,0,1689188298,13123.928668399989,90.88647696000407,53530.5879336
2023-07-12,18:58:20.000,193,10977878,14765,0,1689188299,13123.915195779999,90.84418218000064,53530.56697224
2023-07-12,18:58:21.000,193,10977815,14845,0,1689188300,13123.935404709999,90.86532956999872,53530.5879336
2023-07-12,18:58:22.000,193,10977854,14805,0,1689188301,13123.921932089994,90.83713305000128,53530.55299800001
2023-07-12,18:58:23.000,193,10977810,14765,0,1689188302,13123.888250539989,90.83713305000128,53530.49710104
2023-07-12,18:58:24.000,193,10977852,14925,0,1689188303,13124.002767809994,90.7877891399985,53530.59492072001
2023-07-12,18:58:25.000,193,10977840,14645,0,1689188304,13123.962349949994,90.72434697000426,53530.60889496
2023-07-12,18:58:26.000,193,10977863,14685,0,1689188305,13123.935404709999,90.68205219000083,53530.61588208
2023-07-12,18:58:27.000,193,10977823,14885,0,1689188306,13123.881514229994,90.70319957999891,53530.580946480004
2023-07-12,18:58:28.000,193,10977906,15085,0,1689188307,13123.928668399989,90.6538556700034,53530.67177904001
2023-07-12,18:58:29.000,193,10977847,14685,0,1689188308,13123.908459469989,90.71024870999827,53530.67876616
2023-07-12,18:58:30.000,193,10977890,15045,0,1689188309,13123.901723159994,90.59041350000189,53530.67876616
2023-07-12,18:58:31.000,193,10977773,15045,0,1689188310,13123.921932089994,90.61861001999932,53530.62985632
2023-07-12,18:58:32.000,193,10977846,14725,0,1689188311,13123.921932089994,90.56221698000445,53530.727676
2023-07-12,18:58:33.000,193,10977831,14725,0,1689188312,13123.841096369993,90.53402045999974,53530.6578048
2023-07-12,18:58:34.000,193,10977794,14845,0,1689188313,13123.847832679989,90.4423817700008,53530.68575328
2023-07-12,18:58:35.000,193,10977829,14925,0,1689188314,13123.942141019994,90.42123438000272,53530.77658584
2023-07-12,18:58:36.000,193,10977839,14885,0,1689188315,13123.935404709999,90.30139916999906,53530.79056008001
2023-07-12,18:58:37.000,193,10977847,14885,0,1689188316,13123.928668399989,90.28730091000034,53530.8324828
2023-07-12,18:58:38.000,193,10977841,14965,0,1689188317,13123.928668399989,90.24500613000419,53530.79056008001
2023-07-12,18:58:39.000,193,10977855,15045,0,1689188318,13123.888250539989,90.21680960999947,53530.80453432
2023-07-12,18:58:40.000,193,10977802,14685,0,1689188319,13123.935404709999,90.11107266000181,53530.89536688
2023-07-12,18:58:41.000,193,10977855,14805,0,1689188320,13123.962349949994,90.06877787999838,53530.93030248001
2023-07-12,18:58:42.000,193,10977817,14925,0,1689188321,13123.982558879994,89.99123744999815,53530.95126384
2023-07-12,18:58:43.000,193,10977842,15165,0,1689188322,13123.908459469989,89.95599180000136,53530.87440552
2023-07-12,18:58:44.000,193,10977866,15085,0,1689188323,13123.915195779999,89.91369701999793,53530.80453432
2023-07-12,18:58:45.000,193,10977836,15205,0,1689188324,13123.96908625999,89.86435311000241,53530.89536688
2023-07-12,18:58:46.000,193,10977866,14965,0,1689188325,13124.002767809994,89.85730398000305,53530.90934112001
2023-07-12,18:58:47.000,193,10977846,14885,0,1689188326,13123.996031499999,89.8009109400009,53530.89536688
2023-07-12,18:58:48.000,193,10977823,14885,0,1689188327,13123.996031499999,89.74451789999875,53530.84645704
2023-07-12,18:58:49.000,193,10977848,14565,0,1689188328,13124.022976739994,89.75861616000475,53530.818508560005
2023-07-12,18:58:50.000,193,10977847,15045,0,1689188329,13124.11054876999,89.66697746999853,53530.9722252
2023-07-12,18:58:51.000,193,10977844,14765,0,1689188330,13124.083603529994,89.65992833999917,53530.94427672
2023-07-12,18:58:52.000,193,10977843,14845,0,1689188331,13124.17117555999,89.61058443000366,53530.95126384
2023-07-12,18:58:53.000,193,10977881,14845,0,1689188332,13124.184648179995,89.64583008000045,53530.92331536
2023-07-12,18:58:54.000,193,10977799,14885,0,1689188333,13124.164439249995,89.6035353000043,53530.87440552
2023-07-12,18:58:55.000,193,10977833,14845,0,1689188334,13124.21159341999,89.62468269000237,53530.88837976001
2023-07-12,18:58:56.000,193,10977786,15045,0,1689188335,13124.31263806999,89.57533877999958,53530.96523808
2023-07-12,18:58:57.000,193,10977825,15005,0,1689188336,13124.366528549996,89.51189660999808,53531.00017368
2023-07-12,18:58:58.000,193,10977919,14885,0,1689188337,13124.35305592999,89.51894574000471,53531.00716080001
2023-07-12,18:58:59.000,193,10977853,14645,0,1689188338,13124.33958331,89.51894574000471,53530.93030248001
2023-07-12,18:59:00.000,193,10977845,15045,0,1689188339,13124.35305592999,89.49074922,53530.937289600006
2023-07-12,18:59:01.000,193,10977808,15205,0,1689188340,13124.433891649991,89.47665096000128,53531.04908352001
2023-07-12,18:59:02.000,193,10977806,14965,0,1689188341,13124.467573199996,89.44845444000384,53531.104980480006
2023-07-12,18:59:03.000,193,10977805,14965,0,1689188342,13124.48104582,89.46255270000256,53531.0420964
2023-07-12,18:59:04.000,193,10977883,14845,0,1689188343,13124.474309509991,89.42025791999913,53531.035109280005
2023-07-12,18:59:05.000,193,10977826,14885,0,1689188344,13124.568617849996,89.38501227000233,53531.13292896
2023-07-12,18:59:06.000,193,10977869,14965,0,1689188345,13124.555145229991,89.37796314000298,53531.202800160005
2023-07-12,18:59:07.000,193,10977831,15045,0,1689188346,13124.649453569997,89.42025791999913,53531.23074864
2023-07-12,18:59:08.000,193,10977872,14965,0,1689188347,13124.622508330001,89.3568157500049,53531.24472288001
2023-07-12,18:59:09.000,193,10977853,15525,0,1689188348,13124.676398809992,89.33566835999954,53531.22376152001
2023-07-12,18:59:10.000,193,10977936,15085,0,1689188349,13124.669662499997,89.34976661999826,53531.23773576
2023-07-12,18:59:11.000,193,10977830,15085,0,1689188350,13124.737025599992,89.31452097000147,53531.272671360006
2023-07-12,18:59:12.000,193,10977864,15045,0,1689188351,13124.770707149997,89.37796314000298,53531.26568424001
2023-07-12,18:59:13.000,193,10977830,14885,0,1689188352,13124.723552980002,89.38501227000233,53531.272671360006
2023-07-12,18:59:14.000,193,10977844,14965,0,1689188353,13124.710080359997,89.36386488000426,53531.2866456
2023-07-12,18:59:15.000,193,10977851,14805,0,1689188354,13124.790916079997,89.37796314000298,53531.36350392001
2023-07-12,18:59:16.000,193,10977854,14645,0,1689188355,13124.770707149997,89.37796314000298,53531.33555544
2023-07-12,18:59:17.000,193,10977890,14925,0,1689188356,13124.811125009997,89.34976661999826,53531.30061984
2023-07-12,18:59:18.000,193,10977818,14645,0,1689188357,13124.763970840002,89.37091401000362,53531.27965848
2023-07-12,18:59:19.000,193,10977904,14725,0,1689188358,13124.757234529992,89.3920614000017,53531.38446528001
2023-07-12,18:59:20.000,193,10977811,15005,0,1689188359,13124.804388700002,89.38501227000233,53531.370491040005
2023-07-12,18:59:21.000,193,10977836,15205,0,1689188360,13124.851542869998,89.36386488000426,53531.38446528001
2023-07-12,18:59:22.000,193,10977857,14725,0,1689188361,13124.905433350003,89.31452097000147,53531.43337512001
2023-07-12,18:59:23.000,193,10977878,14805,0,1689188362,13124.905433350003,89.27927532000467,53531.39843952
2023-07-12,18:59:24.000,193,10977849,14605,0,1689188363,13124.831333939997,89.27927532000467,53531.3565168
2023-07-12,18:59:25.000,193,10977798,14885,0,1689188364,13124.871751799998,89.22993141000188,53531.41241376001
2023-07-12,18:59:26.000,193,10977802,15045,0,1689188365,13124.844806560002,89.27222618999804,53531.40542664
2023-07-12,18:59:27.000,193,10977859,14965,0,1689188366,13124.932378589998,89.2087840200038,53531.39145240001
2023-07-12,18:59:28.000,193,10977881,15205,0,1689188367,13124.858279179993,89.22993141000188,53531.41241376001
2023-07-12,18:59:29.000,193,10977862,14885,0,1689188368,13124.966060139988,89.19468575999781,53531.41241376001
2023-07-12,18:59:30.000,193,10977858,15045,0,1689188369,13125.019950619993,89.15944011000101,53531.46132360001
2023-07-12,18:59:31.000,193,10977823,14685,0,1689188370,13125.067104789989,89.15944011000101,53531.46132360001
2023-07-12,18:59:32.000,193,10977931,14885,0,1689188371,13124.966060139988,89.16648924000037,53531.34952968
2023-07-12,18:59:33.000,193,10977830,14645,0,1689188372,13124.999741689993,89.18058749999909,53531.32856832
2023-07-12,18:59:34.000,193,10977920,14885,0,1689188373,13125.013214309998,89.18058749999909,53531.34952968
2023-07-12,18:59:35.000,193,10977791,15045,0,1689188374,13125.019950619993,89.13829272000294,53531.45433648
2023-07-12,18:59:36.000,193,10977845,14805,0,1689188375,13124.999741689993,89.13124359000358,53531.43337512001
2023-07-12,18:59:37.000,193,10977819,14925,0,1689188376,13125.013214309998,89.15944011000101,53531.44734936
2023-07-12,18:59:38.000,193,10977845,14805,0,1689188377,13125.013214309998,89.15239098000166,53531.43337512001
2023-07-12,18:59:39.000,193,10977892,15085,0,1689188378,13125.067104789989,89.11009619999822,53531.4962592
2023-07-12,18:59:40.000,193,10977903,14885,0,1689188379,13124.993005379998,89.10304706999887,53531.419400880004
2023-07-12,18:59:41.000,193,10977814,14845,0,1689188380,13124.986269069988,89.08189968000079,53531.43337512001
2023-07-12,18:59:42.000,193,10977839,14645,0,1689188381,13124.979532759993,89.0959979399995,53531.39843952
2023-07-12,18:59:43.000,193,10977824,14925,0,1689188382,13124.966060139988,89.07485055000143,53531.36350392001
2023-07-12,18:59:44.000,193,10977803,15005,0,1689188383,13124.885224420002,89.08894881000015,53531.32856832
2023-07-12,18:59:45.000,193,10977833,14685,0,1689188384,13124.972796449998,89.0959979399995,53531.370491040005
2023-07-12,18:59:46.000,193,10977846,14965,0,1689188385,13124.891960729998,89.05370316000335,53531.419400880004
2023-07-12,18:59:47.000,193,10977810,14765,0,1689188386,13124.844806560002,89.08189968000079,53531.33555544
2023-07-12,18:59:48.000,193,10977872,15365,0,1689188387,13124.757234529992,89.03960490000463,53531.30760696
2023-07-12,18:59:49.000,193,10977852,14725,0,1689188388,13124.743761910002,89.03960490000463,53531.27965848
2023-07-12,18:59:50.000,193,10977857,14925,0,1689188389,13124.683135120002,89.06780142000207,53531.34254256001
2023-07-12,18:59:51.000,193,10977835,14805,0,1689188390,13124.662926190002,89.01140837999992,53531.30760696
2023-07-12,18:59:52.000,193,10977889,14965,0,1689188391,13124.622508330001,89.02550663999864,53531.24472288001
2023-07-12,18:59:53.000,193,10977834,14845,0,1689188392,13124.615772019992,89.032555769998,53531.202800160005
2023-07-12,18:59:54.000,193,10977866,14885,0,1689188393,13124.575354159992,88.98321186000248,53531.202800160005
2023-07-12,18:59:55.000,193,10977823,14965,0,1689188394,13124.582090470001,88.94091707999905,53531.251710000004
2023-07-12,18:59:56.000,193,10977848,15045,0,1689188395,13124.501254750001,88.9338679499997,53531.25869712
2023-07-12,18:59:57.000,193,10977837,14685,0,1689188396,13124.501254750001,88.90567143000226,53531.16786456
2023-07-12,18:59:58.000,193,10977796,14805,0,1689188397,13124.39347378999,88.94091707999905,53531.1119676
2023-07-12,18:59:59.000,193,10977805,15005,0,1689188398,13124.33958331,88.91272056000162,53531.11895472
2023-07-12,19:00:00.000,193,10977848,14845,0,1689188399,13124.31263806999,88.91976969000098,53531.1818388
2023-07-12,19:00:01.000,193,10977836,15085,0,1689188400,13124.29916545,88.92681882000034,53531.153890320005
2023-07-12,19:00:02.000,193,10977769,15005,0,1689188401,13124.265483899995,88.98321186000248,53531.153890320005
2023-07-12,19:00:03.000,193,10977873,14925,0,1689188402,13124.265483899995,88.9620644700044,53531.1818388
2023-07-12,19:00:04.000,193,10977852,14885,0,1689188403,13124.016240429999,88.9973101200012,53531.02113504
2023-07-12,19:00:05.000,193,10977848,15165,0,1689188404,13124.13749401,88.98321186000248,53531.0420964
2023-07-12,19:00:06.000,193,10977878,14885,0,1689188405,13124.022976739994,89.03960490000463,53530.9722252
2023-07-12,19:00:07.000,193,10977798,14765,0,1689188406,13123.996031499999,89.00435925000056,53530.9722252
2023-07-12,19:00:08.000,193,10977824,14805,0,1689188407,13123.915195779999,89.05370316000335,53530.90934112001
2023-07-12,19:00:09.000,193,10977841,14925,0,1689188408,13123.948877329989,89.10304706999887,53530.96523808
2023-07-12,19:00:10.000,193,10977839,14645,0,1689188409,13123.921932089994,89.10304706999887,53531.01414792
2023-07-12,19:00:11.000,193,10977864,14805,0,1689188410,13123.861305299994,89.10304706999887,53531.0420964
2023-07-12,19:00:12.000,193,10977869,14765,0,1689188411,13123.780469579993,89.13829272000294,53530.96523808
2023-07-12,19:00:13.000,193,10977875,14685,0,1689188412,13123.773733269998,89.15239098000166,53530.95126384
2023-07-12,19:00:14.000,193,10977819,15165,0,1689188413,13123.625534450002,89.15944011000101,53530.88837976001
2023-07-12,19:00:15.000,193,10977825,14765,0,1689188414,13123.591852899997,89.20173489000445,53530.88837976001
2023-07-12,19:00:16.000,193,10977830,14725,0,1689188415,13123.591852899997,89.18058749999909,53530.93030248001
2023-07-12,19:00:17.000,193,10977845,14725,0,1689188416,13123.551435039997,89.18058749999909,53530.88837976001
2023-07-12,19:00:18.000,193,10977789,15005,0,1689188417,13123.457126699992,89.23698054000124,53530.902354
2023-07-12,19:00:19.000,193,10977907,14725,0,1689188418,13123.470599319997,89.22993141000188,53530.88837976001
2023-07-12,19:00:20.000,193,10977848,15125,0,1689188419,13123.369554669996,89.22993141000188,53530.86043128001
2023-07-12,19:00:21.000,193,10977829,14685,0,1689188420,13123.369554669996,89.22993141000188,53530.84645704
2023-07-12,19:00:22.000,193,10977855,14885,0,1689188421,13123.24156478,89.32861923000019,53530.818508560005
2023-07-12,19:00:23.000,193,10977818,14645,0,1689188422,13123.187674299996,89.25107879999996,53530.71370176001
2023-07-12,19:00:24.000,193,10977798,14525,0,1689188423,13123.14052013,89.30042271000275,53530.818508560005
2023-07-12,19:00:25.000,193,10977818,14765,0,1689188424,13123.14052013,89.25812792999932,53530.87440552
2023-07-12,19:00:26.000,193,10977806,15125,0,1689188425,13123.147256439996,89.30042271000275,53530.85344416
2023-07-12,19:00:27.000,193,10977857,14765,0,1689188426,13123.066420719995,89.31452097000147,53530.85344416
2023-07-12,19:00:28.000,193,10977856,14725,0,1689188427,13123.01926655,89.30042271000275,53530.769598720006
2023-07-12,19:00:29.000,193,10977807,15125,0,1689188428,13122.9182219,89.29337358000339,53530.68575328
2023-07-12,19:00:30.000,193,10977853,14845,0,1689188429,13122.85759511,89.32157010000083,53530.650817680005
2023-07-12,19:00:31.000,193,10977842,14845,0,1689188430,13122.83064986999,89.31452097000147,53530.748637360004
2023-07-12,19:00:32.000,193,10977857,14925,0,1689188431,13122.83064986999,89.33566835999954,53530.82549568
2023-07-12,19:00:33.000,193,10977829,15045,0,1689188432,13122.783495699994,89.30042271000275,53530.76261160001
2023-07-12,19:00:34.000,193,10977863,14845,0,1689188433,13122.668978429989,89.27927532000467,53530.748637360004
2023-07-12,19:00:35.000,193,10977802,15045,0,1689188434,13122.642033189994,89.27927532000467,53530.748637360004
2023-07-12,19:00:36.000,193,10977775,14885,0,1689188435,13122.520779609993,89.30747184000211,53530.650817680005
2023-07-12,19:00:37.000,193,10977828,14965,0,1689188436,13122.460152819993,89.29337358000339,53530.699727520005
2023-07-12,19:00:38.000,193,10977856,14965,0,1689188437,13122.419734959993,89.29337358000339,53530.601907840006
2023-07-12,19:00:39.000,193,10977836,14725,0,1689188438,13122.338899239992,89.27927532000467,53530.5879336
2023-07-12,19:00:40.000,193,10977818,14605,0,1689188439,13122.332162929997,89.30042271000275,53530.6578048
2023-07-12,19:00:41.000,193,10977863,14805,0,1689188440,13122.244590900002,89.26517705999868,53530.57395936001
2023-07-12,19:00:42.000,193,10977884,14685,0,1689188441,13122.278272449992,89.26517705999868,53530.727676
2023-07-12,19:00:43.000,193,10977822,14685,0,1689188442,13122.217645659992,89.32157010000083,53530.68575328
2023-07-12,19:00:44.000,193,10977828,14965,0,1689188443,13122.143546250001,89.28632445000403,53530.68575328
2023-07-12,19:00:45.000,193,10977821,15045,0,1689188444,13122.096392079991,89.27222618999804,53530.63684344
2023-07-12,19:00:46.000,193,10977864,14845,0,1689188445,13122.029028979996,89.31452097000147,53530.62286920001
2023-07-12,19:00:47.000,193,10977795,14525,0,1689188446,13121.96166588,89.32861923000019,53530.56697224
2023-07-12,19:00:48.000,193,10977889,14925,0,1689188447,13121.867357539995,89.38501227000233,53530.57395936001
2023-07-12,19:00:49.000,193,10977809,14725,0,1689188448,13121.94145695,89.3568157500049,53530.650817680005
2023-07-12,19:00:50.000,193,10977855,14725,0,1689188449,13121.8404123,89.38501227000233,53530.60889496
2023-07-12,19:00:51.000,193,10977837,14805,0,1689188450,13121.85388491999,89.3920614000017,53530.60889496
2023-07-12,19:00:52.000,193,10977913,15045,0,1689188451,13121.766312889995,89.39911053000105,53530.61588208
2023-07-12,19:00:53.000,193,10977868,14885,0,1689188452,13121.69221347999,89.40615966000041,53530.53902376
2023-07-12,19:00:54.000,193,10977886,15205,0,1689188453,13121.65179561999,89.40615966000041,53530.580946480004
2023-07-12,19:00:55.000,193,10977846,15005,0,1689188454,13121.63158668999,89.3568157500049,53530.580946480004
2023-07-12,19:00:56.000,193,10977859,14725,0,1689188455,13121.597905139999,89.37796314000298,53530.5879336
2023-07-12,19:00:57.000,193,10977847,14965,0,1689188456,13121.537278349999,89.40615966000041,53530.55299800001
2023-07-12,19:00:58.000,193,10977866,14965,0,1689188457,13121.523805729994,89.39911053000105,53530.57395936001
2023-07-12,19:00:59.000,193,10977849,14765,0,1689188458,13121.503596799994,89.37796314000298,53530.61588208
2023-07-12,19:01:00.000,193,10977881,14925,0,1689188459,13121.442970009994,89.34976661999826,53530.55998512
2023-07-12,19:01:01.000,193,10977850,14845,0,1689188460,13121.395815839998,89.39911053000105,53530.54601088001
2023-07-12,19:01:02.000,193,10977862,14685,0,1689188461,13121.341925359993,89.42730704999849,53530.54601088001
2023-07-12,19:01:03.000,193,10977855,14845,0,1689188462,13121.328452739988,89.40615966000041,53530.532036640005
2023-07-12,19:01:04.000,193,10977821,14685,0,1689188463,13121.267825950003,89.42025791999913,53530.532036640005
2023-07-12,19:01:05.000,193,10977878,14645,0,1689188464,13121.240880709993,89.3920614000017,53530.46216544
2023-07-12,19:01:06.000,193,10977900,14765,0,1689188465,13121.240880709993,89.3920614000017,53530.33639728001
2023-07-12,19:01:07.000,193,10977867,15045,0,1689188466,13121.180253919993,89.38501227000233,53530.38530712001
2023-07-12,19:01:08.000,193,10977787,14925,0,1689188467,13121.139836059992,89.3920614000017,53530.2735132
2023-07-12,19:01:09.000,193,10977791,14805,0,1689188468,13121.106154510002,89.36386488000426,53530.28748744001
2023-07-12,19:01:10.000,193,10977871,15205,0,1689188469,13121.045527720002,89.37796314000298,53530.23159048
2023-07-12,19:01:11.000,193,10977850,15045,0,1689188470,13121.025318790002,89.37796314000298,53530.23159048
2023-07-12,19:01:12.000,193,10977838,15085,0,1689188471,13121.032055099997,89.34976661999826,53530.315435920005
2023-07-12,19:01:13.000,193,10977841,14845,0,1689188472,13121.038791409992,89.3427174899989,53530.30146168
2023-07-12,19:01:14.000,193,10977832,14805,0,1689188473,13120.991637239997,89.33566835999954,53530.32242304
2023-07-12,19:01:15.000,193,10977874,14525,0,1689188474,13120.978164619992,89.3427174899989,53530.18966776001
2023-07-12,19:01:16.000,193,10977857,15005,0,1689188475,13120.931010449996,89.33566835999954,53530.21761624001
2023-07-12,19:01:17.000,193,10977846,14885,0,1689188476,13120.944483070001,89.3427174899989,53530.15473216
2023-07-12,19:01:18.000,193,10977847,14805,0,1689188477,13120.829965799996,89.30747184000211,53530.12678368
2023-07-12,19:01:19.000,193,10977901,14805,0,1689188478,13120.809756869996,89.32157010000083,53530.12678368
2023-07-12,19:01:20.000,193,10977844,15085,0,1689188479,13120.84343842,89.36386488000426,53530.14075792001
2023-07-12,19:01:21.000,193,10977799,15165,0,1689188480,13120.816493179991,89.33566835999954,53530.147745040005
2023-07-12,19:01:22.000,193,10977844,14805,0,1689188481,13120.829965799996,89.32861923000019,53530.21062912001
2023-07-12,19:01:23.000,193,10977834,14765,0,1689188482,13120.809756869996,89.3427174899989,53530.09184808001
2023-07-12,19:01:24.000,193,10977867,14605,0,1689188483,13120.72218484,89.37796314000298,53530.0638996
2023-07-12,19:01:25.000,193,10977866,14765,0,1689188484,13120.776075319991,89.33566835999954,53530.04293824001
2023-07-12,19:01:26.000,193,10977848,14885,0,1689188485,13120.776075319991,89.36386488000426,53530.077873840004
2023-07-12,19:01:27.000,193,10977860,15005,0,1689188486,13120.74239377,89.32861923000019,53530.01498976
2023-07-12,19:01:28.000,193,10977820,14685,0,1689188487,13120.72218484,89.3568157500049,53529.91717008
2023-07-12,19:01:29.000,193,10977849,14885,0,1689188488,13120.796284249991,89.33566835999954,53530.01498976
2023-07-12,19:01:30.000,193,10977817,14965,0,1689188489,13120.809756869996,89.34976661999826,53530.03595112
2023-07-12,19:01:31.000,193,10977882,14925,0,1689188490,13120.796284249991,89.32157010000083,53529.980054160005
2023-07-12,19:01:32.000,193,10977882,15045,0,1689188491,13120.82322949,89.32861923000019,53529.9590928
2023-07-12,19:01:33.000,193,10977861,14845,0,1689188492,13120.74239377,89.31452097000147,53529.88223448001
2023-07-12,19:01:34.000,193,10977817,14805,0,1689188493,13120.776075319991,89.32157010000083,53529.9940284
2023-07-12,19:01:35.000,193,10977826,14965,0,1689188494,13120.809756869996,89.3427174899989,53529.97306704001
2023-07-12,19:01:36.000,193,10977840,14885,0,1689188495,13120.769339009996,89.31452097000147,53529.931144320006
2023-07-12,19:01:37.000,193,10977865,14845,0,1689188496,13120.809756869996,89.37091401000362,53529.93813144
2023-07-12,19:01:38.000,193,10977821,15205,0,1689188497,13120.82322949,89.36386488000426,53529.93813144
2023-07-12,19:01:39.000,193,10977859,15045,0,1689188498,13120.80302056,89.36386488000426,53529.91717008
2023-07-12,19:01:40.000,193,10977837,14805,0,1689188499,13120.776075319991,89.34976661999826,53529.88223448001
2023-07-12,19:01:41.000,193,10977832,14925,0,1689188500,13120.73565745999,89.3920614000017,53529.79838904
2023-07-12,19:01:42.000,193,10977854,15125,0,1689188501,13120.73565745999,89.39911053000105,53529.861273120005
2023-07-12,19:01:43.000,193,10977880,14845,0,1689188502,13120.74239377,89.3427174899989,53529.83332464001
2023-07-12,19:01:44.000,193,10977824,14965,0,1689188503,13120.72218484,89.37796314000298,53529.77742768
2023-07-12,19:01:45.000,193,10977889,14765,0,1689188504,13120.7626027,89.3568157500049,53529.812363280005
2023-07-12,19:01:46.000,193,10977843,14965,0,1689188505,13120.74239377,89.33566835999954,53529.87524736001
2023-07-12,19:01:47.000,193,10977801,14885,0,1689188506,13120.69523959999,89.32157010000083,53529.79838904
2023-07-12,19:01:48.000,193,10977812,15245,0,1689188507,13120.67503066999,89.28632445000403,53529.75646632001
2023-07-12,19:01:49.000,193,10977871,14885,0,1689188508,13120.708712219996,89.32861923000019,53529.79140192
2023-07-12,19:01:50.000,193,10977872,14965,0,1689188509,13120.67503066999,89.3427174899989,53529.910182960004
2023-07-12,19:01:51.000,193,10977882,14965,0,1689188510,13120.668294359995,89.30747184000211,53529.80537616001
2023-07-12,19:01:52.000,193,10977870,14925,0,1689188511,13120.66155805,89.3427174899989,53529.84031176
2023-07-12,19:01:53.000,193,10977850,14965,0,1689188512,13120.70197591,89.3427174899989,53529.72851784
2023-07-12,19:01:54.000,193,10977807,14925,0,1689188513,13120.64134912,89.31452097000147,53529.78441480001
2023-07-12,19:01:55.000,193,10977821,14925,0,1689188514,13120.74239377,89.33566835999954,53529.73550496001
2023-07-12,19:01:56.000,193,10977863,14925,0,1689188515,13120.67503066999,89.33566835999954,53529.79838904
2023-07-12,19:01:57.000,193,10977810,14845,0,1689188516,13120.648085429995,89.3568157500049,53529.72153072
2023-07-12,19:01:58.000,193,10977851,14845,0,1689188517,13120.67503066999,89.30747184000211,53529.75646632001
2023-07-12,19:01:59.000,193,10977873,15005,0,1689188518,13120.708712219996,89.32861923000019,53529.679608
2023-07-12,19:02:00.000,193,10977842,14605,0,1689188519,13120.749130079996,89.33566835999954,53529.763453440006
2023-07-12,19:02:01.000,193,10977836,15005,0,1689188520,13120.7626027,89.33566835999954,53529.7494792
2023-07-12,19:02:02.000,193,10977830,14965,0,1689188521,13120.796284249991,89.32861923000019,53529.77044056
2023-07-12,19:02:03.000,193,10977876,15045,0,1689188522,13120.796284249991,89.33566835999954,53529.80537616001
2023-07-12,19:02:04.000,193,10977836,15205,0,1689188523,13120.74239377,89.30042271000275,53529.73550496001
2023-07-12,19:02:05.000,193,10977872,14885,0,1689188524,13120.836702109991,89.27222618999804,53529.80537616001
2023-07-12,19:02:06.000,193,10977841,14885,0,1689188525,13120.84343842,89.23698054000124,53529.86826024
2023-07-12,19:02:07.000,193,10977885,14885,0,1689188526,13120.863647350001,89.2087840200038,53529.83332464001
2023-07-12,19:02:08.000,193,10977814,14605,0,1689188527,13120.75586638999,89.22993141000188,53529.742492080004
2023-07-12,19:02:09.000,193,10977883,14525,0,1689188528,13120.82322949,89.1453418500023,53529.85428600001
2023-07-12,19:02:10.000,193,10977854,14725,0,1689188529,13120.816493179991,89.13829272000294,53529.86826024
2023-07-12,19:02:11.000,193,10977885,14805,0,1689188530,13120.789547939996,89.12419446000422,53529.8193504
2023-07-12,19:02:12.000,193,10977803,14685,0,1689188531,13120.776075319991,89.08894881000015,53529.87524736001
2023-07-12,19:02:13.000,193,10977825,14725,0,1689188532,13120.769339009996,89.11009619999822,53529.80537616001
2023-07-12,19:02:14.000,193,10977829,14845,0,1689188533,13120.78281163,88.98321186000248,53529.95210568001
2023-07-12,19:02:15.000,193,10977824,15205,0,1689188534,13120.789547939996,88.98321186000248,53529.85428600001
2023-07-12,19:02:16.000,193,10977821,14725,0,1689188535,13120.74239377,88.90567143000226,53529.861273120005
2023-07-12,19:02:17.000,193,10977815,14845,0,1689188536,13120.72218484,88.9338679499997,53529.83332464001
2023-07-12,19:02:18.000,193,10977880,14925,0,1689188537,13120.72218484,88.87747491000482,53529.83332464001
2023-07-12,19:02:19.000,193,10977856,14965,0,1689188538,13120.728921149996,88.87747491000482,53529.86826024
2023-07-12,19:02:20.000,193,10977836,14485,0,1689188539,13120.70197591,88.79288534999796,53529.87524736001
2023-07-12,19:02:21.000,193,10977821,14805,0,1689188540,13120.66155805,88.77878708999924,53529.84031176
2023-07-12,19:02:22.000,193,10977813,14965,0,1689188541,13120.64134912,88.72944318000373,53529.85428600001
2023-07-12,19:02:23.000,193,10977816,14765,0,1689188542,13120.62114019,88.71534491999773,53529.79838904
2023-07-12,19:02:24.000,193,10977832,14965,0,1689188543,13120.627876499995,88.64485362000414,53529.88223448001
2023-07-12,19:02:25.000,193,10977861,14685,0,1689188544,13120.58072233,88.60960797000007,53529.83332464001
2023-07-12,19:02:26.000,193,10977849,15005,0,1689188545,13120.567249709995,88.58141145000263,53529.79140192
2023-07-12,19:02:27.000,193,10977863,14765,0,1689188546,13120.587458639995,88.61665709999943,53529.85428600001
2023-07-12,19:02:28.000,193,10977839,14885,0,1689188547,13120.49988661,88.56731319000392,53529.79140192
2023-07-12,19:02:29.000,193,10977828,14685,0,1689188548,13120.45946875,88.51796928000113,53529.742492080004
2023-07-12,19:02:30.000,193,10977781,14965,0,1689188549,13120.425787199994,88.56026406000456,53529.7494792
2023-07-12,19:02:31.000,193,10977868,15045,0,1689188550,13120.39884196,88.48272363000433,53529.72851784
2023-07-12,19:02:32.000,193,10977829,14965,0,1689188551,13120.365160409994,88.49682189000305,53529.742492080004
2023-07-12,19:02:33.000,193,10977823,14805,0,1689188552,13120.378633029999,88.44747798000026,53529.84031176
2023-07-12,19:02:34.000,193,10977820,15205,0,1689188553,13120.324742549994,88.42633059000218,53529.77742768
2023-07-12,19:02:35.000,193,10977885,15045,0,1689188554,13120.338215169999,88.39108493999811,53529.71454360001
2023-07-12,19:02:36.000,193,10977818,14885,0,1689188555,13120.196752659998,88.38403580999875,53529.65165952
2023-07-12,19:02:37.000,193,10977865,14725,0,1689188556,13120.163071109993,88.36288842000067,53529.58877544001
2023-07-12,19:02:38.000,193,10977831,14805,0,1689188557,13120.149598489988,88.32059364000452,53529.6097368
2023-07-12,19:02:39.000,193,10977826,14805,0,1689188558,13120.088971699988,88.38403580999875,53529.595762560006
2023-07-12,19:02:40.000,193,10977828,14485,0,1689188559,13120.109180629988,88.30649537999852,53529.66563376001
2023-07-12,19:02:41.000,193,10977792,15045,0,1689188560,13120.102444319993,88.31354450999788,53529.67262088
2023-07-12,19:02:42.000,193,10977845,15005,0,1689188561,13120.122653249993,88.27829886000109,53529.63768528001
2023-07-12,19:02:43.000,193,10977833,14965,0,1689188562,13120.095708009998,88.30649537999852,53529.6097368
2023-07-12,19:02:44.000,193,10977863,15005,0,1689188563,13120.041817529993,88.21485668999958,53529.63069816
2023-07-12,19:02:45.000,193,10977808,15005,0,1689188564,13120.021608599993,88.28534799000045,53529.53287848
2023-07-12,19:02:46.000,193,10977843,14925,0,1689188565,13119.987927050002,88.21485668999958,53529.56082696
2023-07-12,19:02:47.000,193,10977839,14845,0,1689188566,13119.940772879992,88.2289549499983,53529.525891360005
2023-07-12,19:02:48.000,193,10977819,14605,0,1689188567,13119.934036569997,88.25010234000365,53529.56082696
2023-07-12,19:02:49.000,193,10977783,14925,0,1689188568,13119.940772879992,88.21485668999958,53529.58178832
2023-07-12,19:02:50.000,193,10977782,14845,0,1689188569,13119.900355019992,88.14436538999871,53529.60274968
2023-07-12,19:02:51.000,193,10977801,14885,0,1689188570,13119.934036569997,88.16551278000406,53529.58877544001
2023-07-12,19:02:52.000,193,10977833,14805,0,1689188571,13119.866673470002,88.18666017000214,53529.53287848
2023-07-12,19:02:53.000,193,10977813,14885,0,1689188572,13119.806046680002,88.20780756000022,53529.46999440001
2023-07-12,19:02:54.000,193,10977842,14725,0,1689188573,13119.832991919997,88.20075843000086,53529.50493
2023-07-12,19:02:55.000,193,10977826,14645,0,1689188574,13119.859937159992,88.17961104000278,53529.46999440001
2023-07-12,19:02:56.000,193,10977802,14685,0,1689188575,13119.826255610002,88.20780756000022,53529.525891360005
2023-07-12,19:02:57.000,193,10977831,15125,0,1689188576,13119.859937159992,88.21485668999958,53529.44903304001
2023-07-12,19:02:58.000,193,10977794,15045,0,1689188577,13119.859937159992,88.17961104000278,53529.407110320004
2023-07-12,19:02:59.000,193,10977832,14885,0,1689188578,13119.866673470002,88.14436538999871,53529.42108456001
2023-07-12,19:03:00.000,193,10977864,14765,0,1689188579,13119.819519299992,88.1937093000015,53529.39313608
2023-07-12,19:03:01.000,193,10977794,14845,0,1689188580,13119.819519299992,88.1937093000015,53529.42108456001
2023-07-12,19:03:02.000,193,10977839,14685,0,1689188581,13119.832991919997,88.22190581999894,53529.45602016
2023-07-12,19:03:03.000,193,10977835,14805,0,1689188582,13119.806046680002,88.27124973000173,53529.38614896
2023-07-12,19:03:04.000,193,10977830,14805,0,1689188583,13119.853200849997,88.23600407999766,53529.407110320004
2023-07-12,19:03:05.000,193,10977866,14685,0,1689188584,13119.846464540002,88.26420060000237,53529.407110320004
2023-07-12,19:03:06.000,193,10977784,15165,0,1689188585,13119.799310369992,88.2923971199998,53529.33723912
2023-07-12,19:03:07.000,193,10977834,14845,0,1689188586,13119.826255610002,88.32764277000388,53529.407110320004
2023-07-12,19:03:08.000,193,10977793,14925,0,1689188587,13119.866673470002,88.31354450999788,53529.46999440001
2023-07-12,19:03:09.000,193,10977821,14845,0,1689188588,13119.819519299992,88.36993755000003,53529.46300728
2023-07-12,19:03:10.000,193,10977834,14525,0,1689188589,13119.772365129997,88.39108493999811,53529.40012320001
2023-07-12,19:03:11.000,193,10977814,14645,0,1689188590,13119.826255610002,88.36288842000067,53529.48396864
2023-07-12,19:03:12.000,193,10977783,14685,0,1689188591,13119.812782989997,88.36288842000067,53529.46300728
2023-07-12,19:03:13.000,193,10977782,14645,0,1689188592,13119.819519299992,88.41928146000282,53529.46300728
2023-07-12,19:03:14.000,193,10977825,14805,0,1689188593,13119.832991919997,88.36993755000003,53529.476981520005
2023-07-12,19:03:15.000,193,10977831,15045,0,1689188594,13119.880146089992,88.39813407000474,53529.525891360005
2023-07-12,19:03:16.000,193,10977865,15285,0,1689188595,13119.859937159992,88.4051832000041,53529.53986560001
2023-07-12,19:03:17.000,193,10977811,14565,0,1689188596,13119.832991919997,88.4051832000041,53529.51191712
2023-07-12,19:03:18.000,193,10977795,14845,0,1689188597,13119.853200849997,88.37698667999939,53529.44903304001
2023-07-12,19:03:19.000,193,10977824,14765,0,1689188598,13119.859937159992,88.39108493999811,53529.49095576
2023-07-12,19:03:20.000,193,10977830,14605,0,1689188599,13119.779101439992,88.4051832000041,53529.40012320001
2023-07-12,19:03:21.000,193,10977833,14685,0,1689188600,13119.859937159992,88.36288842000067,53529.4350588
2023-07-12,19:03:22.000,193,10977783,15005,0,1689188601,13119.886882400002,88.33469190000324,53529.53287848
2023-07-12,19:03:23.000,193,10977807,14725,0,1689188602,13119.907091330002,88.30649537999852,53529.56082696
2023-07-12,19:03:24.000,193,10977797,14965,0,1689188603,13119.859937159992,88.26420060000237,53529.51890424001
2023-07-12,19:03:25.000,193,10977827,15125,0,1689188604,13119.853200849997,88.2923971199998,53529.53986560001
2023-07-12,19:03:26.000,193,10977768,14805,0,1689188605,13119.819519299992,88.27829886000109,53529.53287848
2023-07-12,19:03:27.000,193,10977813,14445,0,1689188606,13119.779101439992,88.3417410300026,53529.53287848
2023-07-12,19:03:28.000,193,10977789,14765,0,1689188607,13119.792574059997,88.34879016000195,53529.574801200004
2023-07-12,19:03:29.000,193,10977804,15045,0,1689188608,13119.826255610002,88.36288842000067,53529.67262088
2023-07-12,19:03:30.000,193,10977828,14725,0,1689188609,13119.806046680002,88.38403580999875,53529.693582240005
2023-07-12,19:03:31.000,193,10977830,14845,0,1689188610,13119.792574059997,88.43337972000154,53529.65165952
2023-07-12,19:03:32.000,193,10977857,14645,0,1689188611,13119.765628820001,88.48272363000433,53529.61672392001
2023-07-12,19:03:33.000,193,10977818,14845,0,1689188612,13119.765628820001,88.48977276000369,53529.63768528001
2023-07-12,19:03:34.000,193,10977816,14885,0,1689188613,13119.758892509992,88.58141145000263,53529.66563376001
2023-07-12,19:03:35.000,193,10977862,14805,0,1689188614,13119.698265719991,88.56731319000392,53529.56781408001
2023-07-12,19:03:36.000,193,10977818,14365,0,1689188615,13119.752156199997,88.63075535999815,53529.62371104
2023-07-12,19:03:37.000,193,10977829,14725,0,1689188616,13119.765628820001,88.60960797000007,53529.68659512001
2023-07-12,19:03:38.000,193,10977797,14725,0,1689188617,13119.752156199997,88.66600101000222,53529.60274968
2023-07-12,19:03:39.000,193,10977870,14965,0,1689188618,13119.725210960001,88.72239405000437,53529.644672400005
2023-07-12,19:03:40.000,193,10977893,14445,0,1689188619,13119.698265719991,88.70124665999901,53529.60274968
2023-07-12,19:03:41.000,193,10977815,14885,0,1689188620,13119.637638929991,88.68009927000094,53529.51890424001
2023-07-12,19:03:42.000,193,10977847,14845,0,1689188621,13119.62416631,88.69419752999966,53529.53986560001
2023-07-12,19:03:43.000,193,10977831,14685,0,1689188622,13119.617429999991,88.68009927000094,53529.525891360005
2023-07-12,19:03:44.000,193,10977869,14765,0,1689188623,13119.60395738,88.69419752999966,53529.56781408001
2023-07-12,19:03:45.000,193,10977816,14885,0,1689188624,13119.637638929991,88.72944318000373,53529.58178832
2023-07-12,19:03:46.000,193,10977848,15045,0,1689188625,13119.610693689996,88.69419752999966,53529.63768528001
2023-07-12,19:03:47.000,193,10977826,14765,0,1689188626,13119.644375240001,88.72239405000437,53529.65864664
2023-07-12,19:03:48.000,193,10977851,14845,0,1689188627,13119.637638929991,88.70829578999837,53529.595762560006
2023-07-12,19:03:49.000,193,10977807,14885,0,1689188628,13119.60395738,88.72239405000437,53529.595762560006
2023-07-12,19:03:50.000,193,10977879,14685,0,1689188629,13119.60395738,88.74354144000245,53529.56082696
2023-07-12,19:03:51.000,193,10977816,14845,0,1689188630,13119.529857969996,88.74354144000245,53529.49095576
2023-07-12,19:03:52.000,193,10977836,14685,0,1689188631,13119.52312166,88.7858362199986,53529.51191712
2023-07-12,19:03:53.000,193,10977845,15125,0,1689188632,13119.610693689996,88.77878708999924,53529.60274968
2023-07-12,19:03:54.000,193,10977875,14685,0,1689188633,13119.610693689996,88.82108187000267,53529.63069816
2023-07-12,19:03:55.000,193,10977837,15045,0,1689188634,13119.630902619996,88.87747491000482,53529.6097368
2023-07-12,19:03:56.000,193,10977865,15125,0,1689188635,13119.637638929991,88.91976969000098,53529.54685272001
2023-07-12,19:03:57.000,193,10977801,14885,0,1689188636,13119.597221069991,88.9620644700044,53529.53287848
2023-07-12,19:03:58.000,193,10977820,14525,0,1689188637,13119.577012139991,89.01845750999928,53529.46999440001
2023-07-12,19:03:59.000,193,10977768,15005,0,1689188638,13119.570275829996,89.01140837999992,53529.476981520005
2023-07-12,19:04:00.000,193,10977804,14925,0,1689188639,13119.55680320999,89.07485055000143,53529.428071680006
2023-07-12,19:04:01.000,193,10977870,14965,0,1689188640,13119.597221069991,89.08894881000015,53529.51890424001
2023-07-12,19:04:02.000,193,10977827,14925,0,1689188641,13119.617429999991,89.12419446000422,53529.6097368
2023-07-12,19:04:03.000,193,10977834,14925,0,1689188642,13119.62416631,89.20173489000445,53529.53986560001
2023-07-12,19:04:04.000,193,10977826,14685,0,1689188643,13119.570275829996,89.22993141000188,53529.50493
2023-07-12,19:04:05.000,193,10977829,14765,0,1689188644,13119.577012139991,89.28632445000403,53529.45602016
2023-07-12,19:04:06.000,193,10977849,14925,0,1689188645,13119.550066899996,89.33566835999954,53529.46300728
2023-07-12,19:04:07.000,193,10977812,14605,0,1689188646,13119.52312166,89.39911053000105,53529.45602016
2023-07-12,19:04:08.000,193,10977785,14845,0,1689188647,13119.590484759996,89.44140531000448,53529.53287848
2023-07-12,19:04:09.000,193,10977839,14885,0,1689188648,13119.489440109995,89.4555035700032,53529.40012320001
2023-07-12,19:04:10.000,193,10977808,14845,0,1689188649,13119.56353952,89.44140531000448,53529.56781408001
2023-07-12,19:04:11.000,193,10977862,14845,0,1689188650,13119.56353952,89.43435617999785,53529.49095576
2023-07-12,19:04:12.000,193,10977899,14725,0,1689188651,13119.4827038,89.42730704999849,53529.46300728
2023-07-12,19:04:13.000,193,10977840,15005,0,1689188652,13119.54333059,89.49074922,53529.525891360005
2023-07-12,19:04:14.000,193,10977827,15045,0,1689188653,13119.509649039996,89.51189660999808,53529.49095576
2023-07-12,19:04:15.000,193,10977851,14805,0,1689188654,13119.489440109995,89.49074922,53529.49794288001
2023-07-12,19:04:16.000,193,10977825,14685,0,1689188655,13119.50291273,89.49074922,53529.51191712
2023-07-12,19:04:17.000,193,10977829,15005,0,1689188656,13119.509649039996,89.51189660999808,53529.60274968
2023-07-12,19:04:18.000,193,10977834,14805,0,1689188657,13119.47596748999,89.51894574000471,53529.56082696
2023-07-12,19:04:19.000,193,10977899,14685,0,1689188658,13119.44228594,89.53304400000343,53529.50493
2023-07-12,19:04:20.000,193,10977833,14805,0,1689188659,13119.45575855999,89.49779834999936,53529.574801200004
2023-07-12,19:04:21.000,193,10977822,14725,0,1689188660,13119.44228594,89.51894574000471,53529.55383984
2023-07-12,19:04:22.000,193,10977823,14885,0,1689188661,13119.469231179995,89.5894370399983,53529.56082696
2023-07-12,19:04:23.000,193,10977815,14805,0,1689188662,13119.428813319995,89.58238790999894,53529.525891360005
2023-07-12,19:04:24.000,193,10977868,14965,0,1689188663,13119.388395459995,89.61058443000366,53529.45602016
2023-07-12,19:04:25.000,193,10977835,15205,0,1689188664,13119.4827038,89.59648616999766,53529.574801200004
2023-07-12,19:04:26.000,193,10977784,14965,0,1689188665,13119.509649039996,89.62468269000237,53529.574801200004
2023-07-12,19:04:27.000,193,10977825,14805,0,1689188666,13119.53659427999,89.71632138000132,53529.595762560006
2023-07-12,19:04:28.000,193,10977858,14525,0,1689188667,13119.469231179995,89.71632138000132,53529.51191712
2023-07-12,19:04:29.000,193,10977876,14845,0,1689188668,13119.489440109995,89.70927225000196,53529.54685272001
2023-07-12,19:04:30.000,193,10977855,14685,0,1689188669,13119.449022249995,89.74451789999875,53529.65864664
2023-07-12,19:04:31.000,193,10977834,14885,0,1689188670,13119.44228594,89.77271442000347,53529.6097368
2023-07-12,19:04:32.000,193,10977853,14765,0,1689188671,13119.449022249995,89.8009109400009,53529.63069816
2023-07-12,19:04:33.000,193,10977866,14805,0,1689188672,13119.44228594,89.75861616000475,53529.56082696
2023-07-12,19:04:34.000,193,10977850,14725,0,1689188673,13119.50291273,89.79386181000154,53529.6097368
2023-07-12,19:04:35.000,193,10977868,15005,0,1689188674,13119.45575855999,89.80796007000026,53529.63768528001
2023-07-12,19:04:36.000,193,10977819,14725,0,1689188675,13119.47596748999,89.84320572000433,53529.62371104
2023-07-12,19:04:37.000,193,10977795,15005,0,1689188676,13119.40186808,89.86435311000241,53529.48396864
2023-07-12,19:04:38.000,193,10977820,15045,0,1689188677,13119.42207701,89.87845137000113,53529.595762560006
2023-07-12,19:04:39.000,193,10977863,14805,0,1689188678,13119.368186529995,89.90664788999857,53529.49794288001
2023-07-12,19:04:40.000,193,10977786,14685,0,1689188679,13119.40186808,89.92074615000456,53529.50493
2023-07-12,19:04:41.000,193,10977835,14605,0,1689188680,13119.40186808,89.91369701999793,53529.56082696
2023-07-12,19:04:42.000,193,10977843,14885,0,1689188681,13119.46249487,89.89254962999985,53529.65864664
2023-07-12,19:04:43.000,193,10977871,14925,0,1689188682,13119.39513176999,89.89959875999921,53529.6097368
2023-07-12,19:04:44.000,193,10977799,15245,0,1689188683,13119.45575855999,89.88550050000049,53529.644672400005
2023-07-12,19:04:45.000,193,10977771,14685,0,1689188684,13119.469231179995,89.91369701999793,53529.644672400005
2023-07-12,19:04:46.000,193,10977789,14565,0,1689188685,13119.489440109995,89.89254962999985,53529.6097368
2023-07-12,19:04:47.000,193,10977875,14965,0,1689188686,13119.46249487,89.86435311000241,53529.58178832
2023-07-12,19:04:48.000,193,10977815,14725,0,1689188687,13119.43554962999,89.88550050000049,53529.595762560006
2023-07-12,19:04:49.000,193,10977831,14885,0,1689188688,13119.54333059,89.8361565899977,53529.68659512001
2023-07-12,19:04:50.000,193,10977790,14605,0,1689188689,13119.590484759996,89.85730398000305,53529.70056936
2023-07-12,19:04:51.000,193,10977846,14885,0,1689188690,13119.58374845,89.85730398000305,53529.70755648001
2023-07-12,19:04:52.000,193,10977830,14805,0,1689188691,13119.56353952,89.89959875999921,53529.73550496001
2023-07-12,19:04:53.000,193,10977816,14845,0,1689188692,13119.489440109995,89.91369701999793,53529.62371104
2023-07-12,19:04:54.000,193,10977832,14925,0,1689188693,13119.49617641999,89.89959875999921,53529.693582240005
2023-07-12,19:04:55.000,193,10977850,14565,0,1689188694,13119.55680320999,89.82910745999834,53529.71454360001
2023-07-12,19:04:56.000,193,10977833,14885,0,1689188695,13119.550066899996,89.87845137000113,53529.67262088
2023-07-12,19:04:57.000,193,10977843,14525,0,1689188696,13119.58374845,89.85730398000305,53529.73550496001
2023-07-12,19:04:58.000,193,10977850,14605,0,1689188697,13119.644375240001,89.86435311000241,53529.77742768
2023-07-12,19:04:59.000,193,10977863,14525,0,1689188698,13119.644375240001,89.87140224000177,53529.79838904
2023-07-12,19:05:00.000,193,10977833,15045,0,1689188699,13119.62416631,89.85730398000305,53529.79140192
2023-07-12,19:05:01.000,193,10977811,14805,0,1689188700,13119.58374845,89.91369701999793,53529.71454360001
2023-07-12,19:05:02.000,193,10977806,14845,0,1689188701,13119.610693689996,89.94189354000264,53529.79140192
2023-07-12,19:05:03.000,193,10977815,14805,0,1689188702,13119.55680320999,89.92779528000392,53529.78441480001
2023-07-12,19:05:04.000,193,10977799,14965,0,1689188703,13119.428813319995,89.97009006000008,53529.77742768
2023-07-12,19:05:05.000,193,10977864,14845,0,1689188704,13119.42207701,89.89254962999985,53529.763453440006
2023-07-12,19:05:06.000,193,10977809,15205,0,1689188705,13119.428813319995,89.92074615000456,53529.79838904
2023-07-12,19:05:07.000,193,10977794,14845,0,1689188706,13119.41534069999,89.81500919999962,53529.73550496001
2023-07-12,19:05:08.000,193,10977848,15205,0,1689188707,13119.47596748999,89.8009109400009,53529.70056936
2023-07-12,19:05:09.000,193,10977837,14805,0,1689188708,13119.56353952,89.77976355000283,53529.65165952
2023-07-12,19:05:10.000,193,10977787,14845,0,1689188709,13119.58374845,89.8502548500037,53529.70755648001
2023-07-12,19:05:11.000,193,10977843,14725,0,1689188710,13119.651111549996,89.8009109400009,53529.71454360001
2023-07-12,19:05:12.000,193,10977850,14925,0,1689188711,13119.671320479996,89.84320572000433,53529.763453440006
2023-07-12,19:05:13.000,193,10977854,14685,0,1689188712,13119.637638929991,89.8361565899977,53529.679608
2023-07-12,19:05:14.000,193,10977837,14805,0,1689188713,13119.644375240001,89.8502548500037,53529.67262088
2023-07-12,19:05:15.000,193,10977825,14565,0,1689188714,13119.664584170001,89.85730398000305,53529.70755648001
2023-07-12,19:05:16.000,193,10977770,14725,0,1689188715,13119.597221069991,89.8502548500037,53529.742492080004
2023-07-12,19:05:17.000,193,10977800,14605,0,1689188716,13119.570275829996,89.82910745999834,53529.73550496001
2023-07-12,19:05:18.000,193,10977780,14405,0,1689188717,13119.4827038,89.8009109400009,53529.63768528001
2023-07-12,19:05:19.000,193,10977827,14725,0,1689188718,13119.529857969996,89.81500919999962,53529.62371104
2023-07-12,19:05:20.000,193,10977789,14685,0,1689188719,13119.550066899996,89.77976355000283,53529.693582240005
2023-07-12,19:05:21.000,193,10977791,14725,0,1689188720,13119.577012139991,89.70927225000196,53529.68659512001
2023-07-12,19:05:22.000,193,10977839,14885,0,1689188721,13119.577012139991,89.75861616000475,53529.693582240005
2023-07-12,19:05:23.000,193,10977805,14765,0,1689188722,13119.610693689996,89.72337051000068,53529.68659512001
2023-07-12,19:05:24.000,193,10977808,14845,0,1689188723,13119.58374845,89.72337051000068,53529.65165952
2023-07-12,19:05:25.000,193,10977770,15045,0,1689188724,13119.577012139991,89.66697746999853,53529.63768528001
2023-07-12,19:05:26.000,193,10977818,14605,0,1689188725,13119.657847859991,89.72337051000068,53529.63768528001
2023-07-12,19:05:27.000,193,10977857,14885,0,1689188726,13119.637638929991,89.64583008000045,53529.68659512001
2023-07-12,19:05:28.000,193,10977829,14845,0,1689188727,13119.664584170001,89.66697746999853,53529.644672400005
2023-07-12,19:05:29.000,193,10977853,14765,0,1689188728,13119.630902619996,89.68107573000452,53529.67262088
2023-07-12,19:05:30.000,193,10977851,14845,0,1689188729,13119.671320479996,89.67402659999789,53529.70056936
2023-07-12,19:05:31.000,193,10977797,14805,0,1689188730,13119.718474649992,89.63173182000173,53529.71454360001
2023-07-12,19:05:32.000,193,10977797,14685,0,1689188731,13119.671320479996,89.63173182000173,53529.70056936
2023-07-12,19:05:33.000,193,10977816,14845,0,1689188732,13119.657847859991,89.59648616999766,53529.65165952
2023-07-12,19:05:34.000,193,10977819,14805,0,1689188733,13119.60395738,89.64583008000045,53529.574801200004
2023-07-12,19:05:35.000,193,10977820,14605,0,1689188734,13119.644375240001,89.63878095000109,53529.60274968
2023-07-12,19:05:36.000,193,10977807,14725,0,1689188735,13119.698265719991,89.61058443000366,53529.679608
2023-07-12,19:05:37.000,193,10977815,14565,0,1689188736,13119.731947269996,89.5894370399983,53529.72153072
2023-07-12,19:05:38.000,193,10977785,14805,0,1689188737,13119.644375240001,89.61763356000301,53529.70056936
2023-07-12,19:05:39.000,193,10977829,14685,0,1689188738,13119.610693689996,89.5541913900015,53529.67262088
2023-07-12,19:05:40.000,193,10977817,15005,0,1689188739,13119.651111549996,89.5541913900015,53529.7494792
2023-07-12,19:05:41.000,193,10977801,14885,0,1689188740,13119.644375240001,89.51189660999808,53529.70755648001
2023-07-12,19:05:42.000,193,10977848,15005,0,1689188741,13119.630902619996,89.51894574000471,53529.71454360001
2023-07-12,19:05:43.000,193,10977798,14645,0,1689188742,13119.60395738,89.46255270000256,53529.6097368
2023-07-12,19:05:44.000,193,10977811,15045,0,1689188743,13119.62416631,89.51189660999808,53529.693582240005
2023-07-12,19:05:45.000,193,10977827,14845,0,1689188744,13119.684793100001,89.49074922,53529.71454360001
2023-07-12,19:05:46.000,193,10977801,14525,0,1689188745,13119.691529409996,89.46255270000256,53529.7494792
2023-07-12,19:05:47.000,193,10977869,14925,0,1689188746,13119.711738339996,89.44845444000384,53529.70056936
2023-07-12,19:05:48.000,193,10977815,14765,0,1689188747,13119.664584170001,89.44140531000448,53529.7494792
2023-07-12,19:05:49.000,193,10977883,15005,0,1689188748,13119.684793100001,89.40615966000041,53529.63768528001
2023-07-12,19:05:50.000,193,10977835,15165,0,1689188749,13119.678056789991,89.43435617999785,53529.70056936
2023-07-12,19:05:51.000,193,10977792,14805,0,1689188750,13119.772365129997,89.40615966000041,53529.73550496001
2023-07-12,19:05:52.000,193,10977741,15085,0,1689188751,13119.799310369992,89.43435617999785,53529.77742768
2023-07-12,19:05:53.000,193,10977787,15125,0,1689188752,13119.799310369992,89.44845444000384,53529.7494792
2023-07-12,19:05:54.000,193,10977839,14925,0,1689188753,13119.846464540002,89.41320878999977,53529.84729888
2023-07-12,19:05:55.000,193,10977846,14885,0,1689188754,13119.893618709997,89.39911053000105,53529.89620872
2023-07-12,19:05:56.000,193,10977836,14725,0,1689188755,13119.819519299992,89.3920614000017,53529.861273120005
2023-07-12,19:05:57.000,193,10977835,14525,0,1689188756,13119.779101439992,89.36386488000426,53529.83332464001
2023-07-12,19:05:58.000,193,10977826,14965,0,1689188757,13119.792574059997,89.37091401000362,53529.82633752
2023-07-12,19:05:59.000,193,10977835,14805,0,1689188758,13119.880146089992,89.33566835999954,53529.93813144
2023-07-12,19:06:00.000,193,10977855,14685,0,1689188759,13119.859937159992,89.34976661999826,53529.91717008
2023-07-12,19:06:01.000,193,10977810,14965,0,1689188760,13119.859937159992,89.26517705999868,53529.91717008
2023-07-12,19:06:02.000,193,10977821,14645,0,1689188761,13119.907091330002,89.2440296700006,53530.028964000005
2023-07-12,19:06:03.000,193,10977782,14765,0,1689188762,13119.886882400002,89.19468575999781,53529.94511856
2023-07-12,19:06:04.000,193,10977843,14765,0,1689188763,13119.866673470002,89.19468575999781,53529.93813144
2023-07-12,19:06:05.000,193,10977800,14685,0,1689188764,13119.799310369992,89.12419446000422,53529.8892216
2023-07-12,19:06:06.000,193,10977866,14765,0,1689188765,13119.826255610002,89.13829272000294,53529.8892216
2023-07-12,19:06:07.000,193,10977828,15045,0,1689188766,13119.859937159992,89.03960490000463,53529.91717008
2023-07-12,19:06:08.000,193,10977812,14805,0,1689188767,13119.785837750002,89.01845750999928,53529.87524736001
2023-07-12,19:06:09.000,193,10977809,14885,0,1689188768,13119.839728229992,88.9620644700044,53529.9940284
2023-07-12,19:06:10.000,193,10977767,14765,0,1689188769,13119.812782989997,88.95501533999777,53530.028964000005
2023-07-12,19:06:11.000,193,10977782,14685,0,1689188770,13119.779101439992,88.87747491000482,53530.077873840004
2023-07-12,19:06:12.000,193,10977821,14965,0,1689188771,13119.731947269996,88.84222926000075,53530.11280944
2023-07-12,19:06:13.000,193,10977786,15205,0,1689188772,13119.718474649992,88.82108187000267,53530.08486096
2023-07-12,19:06:14.000,193,10977824,14685,0,1689188773,13119.684793100001,88.79288534999796,53530.05691248
2023-07-12,19:06:15.000,193,10977837,15005,0,1689188774,13119.644375240001,88.72239405000437,53529.97306704001
2023-07-12,19:06:16.000,193,10977796,14925,0,1689188775,13119.657847859991,88.65895188000286,53530.098835200006
2023-07-12,19:06:17.000,193,10977831,14965,0,1689188776,13119.711738339996,88.61665709999943,53530.16171928
2023-07-12,19:06:18.000,193,10977848,14925,0,1689188777,13119.671320479996,88.62370622999879,53530.16171928
2023-07-12,19:06:19.000,193,10977823,14845,0,1689188778,13119.664584170001,88.57436232000327,53530.25255184
2023-07-12,19:06:20.000,193,10977762,14805,0,1689188779,13119.617429999991,88.51796928000113,53530.245564720004
2023-07-12,19:06:21.000,193,10977842,14605,0,1689188780,13119.610693689996,88.51092015000177,53530.2735132
2023-07-12,19:06:22.000,193,10977814,14965,0,1689188781,13119.55680320999,88.48977276000369,53530.25255184
2023-07-12,19:06:23.000,193,10977847,15005,0,1689188782,13119.529857969996,88.4404288500009,53530.16870640001
2023-07-12,19:06:24.000,193,10977816,14605,0,1689188783,13119.489440109995,88.4404288500009,53530.18966776001
2023-07-12,19:06:25.000,193,10977828,14885,0,1689188784,13119.4827038,88.41928146000282,53530.30146168
2023-07-12,19:06:26.000,193,10977832,14725,0,1689188785,13119.388395459995,88.41223233000346,53530.23857760001
2023-07-12,19:06:27.000,193,10977796,15045,0,1689188786,13119.428813319995,88.36993755000003,53530.245564720004
2023-07-12,19:06:28.000,193,10977843,14885,0,1689188787,13119.388395459995,88.37698667999939,53530.25953896001
2023-07-12,19:06:29.000,193,10977886,14765,0,1689188788,13119.368186529995,88.36288842000067,53530.203642
2023-07-12,19:06:30.000,193,10977793,14965,0,1689188789,13119.327768669995,88.32764277000388,53530.266526080006
2023-07-12,19:06:31.000,193,10977878,15005,0,1689188790,13119.32103236,88.32059364000452,53530.266526080006
2023-07-12,19:06:32.000,193,10977805,14965,0,1689188791,13119.21325139999,88.30649537999852,53530.16171928
2023-07-12,19:06:33.000,193,10977817,14525,0,1689188792,13119.267141879995,88.26420060000237,53530.28050032
2023-07-12,19:06:34.000,193,10977822,14885,0,1689188793,13119.206515089994,88.25010234000365,53530.23159048
2023-07-12,19:06:35.000,193,10977778,14685,0,1689188794,13119.19977878,88.21485668999958,53530.203642
2023-07-12,19:06:36.000,193,10977848,14685,0,1689188795,13119.186306159994,88.17961104000278,53530.28748744001
2023-07-12,19:06:37.000,193,10977870,15165,0,1689188796,13119.13241567999,88.1584636500047,53530.14075792001
2023-07-12,19:06:38.000,193,10977812,14925,0,1689188797,13119.085261509994,88.13026713,53530.16870640001
2023-07-12,19:06:39.000,193,10977812,14845,0,1689188798,13118.997689479998,88.13026713,53530.04992536001
2023-07-12,19:06:40.000,193,10977804,14885,0,1689188799,13119.044843649994,88.0950214800032,53530.18966776001
2023-07-12,19:06:41.000,193,10977839,15205,0,1689188800,13119.024634719994,88.11616887000127,53530.18268064
2023-07-12,19:06:42.000,193,10977840,14925,0,1689188801,13119.078525199999,88.02453018000233,53530.196654880005
2023-07-12,19:06:43.000,193,10977805,15205,0,1689188802,13118.957271619998,87.9963336600049,53530.1337708
2023-07-12,19:06:44.000,193,10977849,14805,0,1689188803,13118.990953169989,87.98928452999826,53530.203642
2023-07-12,19:06:45.000,193,10977856,15005,0,1689188804,13118.977480549998,87.95403888000146,53530.16171928
2023-07-12,19:06:46.000,193,10977803,14925,0,1689188805,13118.836018039998,87.9822353999989,53530.11280944
2023-07-12,19:06:47.000,193,10977860,15125,0,1689188806,13118.883172209993,87.95403888000146,53530.203642
2023-07-12,19:06:48.000,193,10977834,14845,0,1689188807,13118.795600179998,87.97518626999954,53530.11280944
2023-07-12,19:06:49.000,193,10977803,14685,0,1689188808,13118.842754349993,88.01043192000361,53530.22460336
2023-07-12,19:06:50.000,193,10977815,14765,0,1689188809,13118.802336489993,87.96108801000082,53530.16870640001
2023-07-12,19:06:51.000,193,10977852,14805,0,1689188810,13118.795600179998,87.96108801000082,53530.16870640001
2023-07-12,19:06:52.000,193,10977797,15125,0,1689188811,13118.741709699992,87.98928452999826,53530.11979656001
2023-07-12,19:06:53.000,193,10977813,14485,0,1689188812,13118.755182319997,87.9822353999989,53530.12678368
2023-07-12,19:06:54.000,193,10977824,14525,0,1689188813,13118.660873979992,87.96813714000018,53530.05691248
2023-07-12,19:06:55.000,193,10977826,14965,0,1689188814,13118.674346599997,87.9963336600049,53530.05691248
2023-07-12,19:06:56.000,193,10977832,14925,0,1689188815,13118.681082909992,87.9963336600049,53530.11280944
2023-07-12,19:06:57.000,193,10977835,14565,0,1689188816,13118.674346599997,88.00338279000425,53530.10582232
2023-07-12,19:06:58.000,193,10977836,14685,0,1689188817,13118.633928739997,88.02453018000233,53530.09184808001
2023-07-12,19:06:59.000,193,10977842,14845,0,1689188818,13118.647401360002,88.01043192000361,53530.11979656001
2023-07-12,19:07:00.000,193,10977813,14845,0,1689188819,13118.586774570002,88.05977582999913,53530.09184808001
2023-07-12,19:07:01.000,193,10977783,14645,0,1689188820,13118.512675159996,88.07387408999784,53529.910182960004
2023-07-12,19:07:02.000,193,10977822,14725,0,1689188821,13118.553093019997,88.04567757000041,53530.0638996
2023-07-12,19:07:03.000,193,10977867,14845,0,1689188822,13118.478993609991,88.06682495999848,53529.97306704001
2023-07-12,19:07:04.000,193,10977842,14525,0,1689188823,13118.492466229996,88.04567757000041,53530.04293824001
2023-07-12,19:07:05.000,193,10977882,15005,0,1689188824,13118.438575749991,88.01043192000361,53529.9590928
2023-07-12,19:07:06.000,193,10977834,15045,0,1689188825,13118.452048369996,88.05272669999977,53530.02197688001
2023-07-12,19:07:07.000,193,10977834,14885,0,1689188826,13118.418366819991,88.05272669999977,53530.02197688001
2023-07-12,19:07:08.000,193,10977827,14885,0,1689188827,13118.29711323999,88.05272669999977,53529.94511856
2023-07-12,19:07:09.000,193,10977852,14685,0,1689188828,13118.34426741,88.08797235000384,53529.931144320006
2023-07-12,19:07:10.000,193,10977810,14765,0,1689188829,13118.28364062,88.07387408999784,53529.9940284
2023-07-12,19:07:11.000,193,10977870,15165,0,1689188830,13118.32405848,88.07387408999784,53529.980054160005
2023-07-12,19:07:12.000,193,10977788,14845,0,1689188831,13118.24322276,88.08092322000448,53529.97306704001
2023-07-12,19:07:13.000,193,10977820,14365,0,1689188832,13118.270167999995,88.07387408999784,53529.9940284
2023-07-12,19:07:14.000,193,10977830,14885,0,1689188833,13118.21627751999,88.05977582999913,53530.07088672001
2023-07-12,19:07:15.000,193,10977784,14805,0,1689188834,13118.15565072999,88.10207061000256,53529.94511856
2023-07-12,19:07:16.000,193,10977852,14645,0,1689188835,13118.047869769995,88.13026713,53529.8892216
2023-07-12,19:07:17.000,193,10977842,14885,0,1689188836,13118.108496559995,88.12321800000063,53529.93813144
2023-07-12,19:07:18.000,193,10977830,14645,0,1689188837,13118.068078699995,88.17961104000278,53530.01498976
2023-07-12,19:07:19.000,193,10977800,14645,0,1689188838,13118.03439714999,88.1584636500047,53529.910182960004
2023-07-12,19:07:20.000,193,10977834,14845,0,1689188839,13117.960297739999,88.16551278000406,53529.87524736001
2023-07-12,19:07:21.000,193,10977793,15005,0,1689188840,13118.0007156,88.1937093000015,53529.980054160005
2023-07-12,19:07:22.000,193,10977849,14725,0,1689188841,13117.886198329994,88.17256191000342,53529.910182960004
2023-07-12,19:07:23.000,193,10977801,14645,0,1689188842,13117.89293463999,88.18666017000214,53529.9590928
2023-07-12,19:07:24.000,193,10977871,14885,0,1689188843,13117.899670949999,88.1937093000015,53529.89620872
2023-07-12,19:07:25.000,193,10977834,14765,0,1689188844,13117.879462019999,88.1937093000015,53529.861273120005
2023-07-12,19:07:26.000,193,10977806,14765,0,1689188845,13117.872725709989,88.22190581999894,53529.8892216
2023-07-12,19:07:27.000,193,10977811,14845,0,1689188846,13117.791889989989,88.20075843000086,53529.77742768
2023-07-12,19:07:28.000,193,10977829,14765,0,1689188847,13117.744735819993,88.13731625999935,53529.812363280005
2023-07-12,19:07:29.000,193,10977851,15005,0,1689188848,13117.839044159999,88.14436538999871,53529.812363280005
2023-07-12,19:07:30.000,193,10977823,15005,0,1689188849,13117.764944749993,88.16551278000406,53529.88223448001
2023-07-12,19:07:31.000,193,10977878,14845,0,1689188850,13117.731263199988,88.15141451999807,53529.89620872
2023-07-12,19:07:32.000,193,10977857,14885,0,1689188851,13117.670636409988,88.14436538999871,53529.8193504
2023-07-12,19:07:33.000,193,10977846,14805,0,1689188852,13117.657163789998,88.15141451999807,53529.861273120005
2023-07-12,19:07:34.000,193,10977859,15005,0,1689188853,13117.583064379993,88.1937093000015,53529.77044056
2023-07-12,19:07:35.000,193,10977811,15045,0,1689188854,13117.556119139997,88.1937093000015,53529.65864664
2023-07-12,19:07:36.000,193,10977854,15205,0,1689188855,13117.529173900002,88.15141451999807,53529.70056936
2023-07-12,19:07:37.000,193,10977818,14805,0,1689188856,13117.569591760002,88.18666017000214,53529.72153072
2023-07-12,19:07:38.000,193,10977771,15045,0,1689188857,13117.515701279997,88.1584636500047,53529.75646632001
2023-07-12,19:07:39.000,193,10977823,14805,0,1689188858,13117.488756040002,88.18666017000214,53529.63768528001
2023-07-12,19:07:40.000,193,10977833,14765,0,1689188859,13117.428129250002,88.18666017000214,53529.679608
2023-07-12,19:07:41.000,193,10977843,14645,0,1689188860,13117.475283419997,88.17256191000342,53529.6097368
2023-07-12,19:07:42.000,193,10977844,14845,0,1689188861,13117.414656629997,88.16551278000406,53529.66563376001
2023-07-12,19:07:43.000,193,10977823,14525,0,1689188862,13117.387711390002,88.17961104000278,53529.68659512001
2023-07-12,19:07:44.000,193,10977773,14925,0,1689188863,13117.293403049996,88.1584636500047,53529.65165952
2023-07-12,19:07:45.000,193,10977812,14845,0,1689188864,13117.300139359992,88.18666017000214,53529.595762560006
2023-07-12,19:07:46.000,193,10977866,14965,0,1689188865,13117.340557219992,88.1584636500047,53529.71454360001
2023-07-12,19:07:47.000,193,10977814,14725,0,1689188866,13117.293403049996,88.13026713,53529.70056936
2023-07-12,19:07:48.000,193,10977872,14565,0,1689188867,13117.300139359992,88.13026713,53529.595762560006
2023-07-12,19:07:49.000,193,10977849,14965,0,1689188868,13117.199094709991,88.17256191000342,53529.574801200004
2023-07-12,19:07:50.000,193,10977871,14845,0,1689188869,13117.138467919991,88.18666017000214,53529.574801200004
2023-07-12,19:07:51.000,193,10977798,14885,0,1689188870,13117.138467919991,88.13026713,53529.62371104
2023-07-12,19:07:52.000,193,10977801,14605,0,1689188871,13117.16541316,88.13731625999935,53529.60274968
2023-07-12,19:07:53.000,193,10977833,15005,0,1689188872,13117.111522679996,88.15141451999807,53529.56781408001
2023-07-12,19:07:54.000,193,10977846,14725,0,1689188873,13117.05763219999,88.13731625999935,53529.53986560001
2023-07-12,19:07:55.000,193,10977854,15045,0,1689188874,13117.05763219999,88.16551278000406,53529.574801200004
2023-07-12,19:07:56.000,193,10977787,14845,0,1689188875,13117.00374172,88.15141451999807,53529.55383984
2023-07-12,19:07:57.000,193,10977793,14845,0,1689188876,13117.010478029995,88.14436538999871,53529.54685272001
2023-07-12,19:07:58.000,193,10977813,14925,0,1689188877,13116.949851239995,88.13731625999935,53529.55383984
2023-07-12,19:07:59.000,193,10977793,14845,0,1689188878,13116.88248814,88.14436538999871,53529.53986560001
2023-07-12,19:08:00.000,193,10977817,14845,0,1689188879,13116.87575182999,88.0950214800032,53529.56781408001
2023-07-12,19:08:01.000,193,10977824,15205,0,1689188880,13116.87575182999,88.0950214800032,53529.56781408001
2023-07-12,19:08:02.000,193,10977826,14765,0,1689188881,13116.83533396999,88.10207061000256,53529.574801200004
2023-07-12,19:08:03.000,193,10977820,14765,0,1689188882,13116.828597659995,88.08797235000384,53529.53287848
2023-07-12,19:08:04.000,193,10977832,14845,0,1689188883,13116.700607769999,88.08797235000384,53529.49095576
2023-07-12,19:08:05.000,193,10977840,15005,0,1689188884,13116.75449824999,88.05977582999913,53529.46300728
2023-07-12,19:08:06.000,193,10977819,15125,0,1689188885,13116.700607769999,88.05272669999977,53529.55383984
2023-07-12,19:08:07.000,193,10977816,14845,0,1689188886,13116.720816699999,88.08092322000448,53529.51191712
2023-07-12,19:08:08.000,193,10977846,15125,0,1689188887,13116.565881569994,88.03157931000169,53529.49794288001
2023-07-12,19:08:09.000,193,10977761,15085,0,1689188888,13116.552408949989,88.01748105000297,53529.49095576
2023-07-12,19:08:10.000,193,10977817,14925,0,1689188889,13116.565881569994,87.9963336600049,53529.56082696
2023-07-12,19:08:11.000,193,10977799,14845,0,1689188890,13116.552408949989,87.9822353999989,53529.48396864
2023-07-12,19:08:12.000,193,10977848,14845,0,1689188891,13116.498518469998,87.95403888000146,53529.51890424001
2023-07-12,19:08:13.000,193,10977855,14725,0,1689188892,13116.444627989993,87.96108801000082,53529.44903304001
2023-07-12,19:08:14.000,193,10977821,14805,0,1689188893,13116.417682749998,87.91879323000467,53529.49794288001
2023-07-12,19:08:15.000,193,10977833,14925,0,1689188894,13116.417682749998,87.91174409999803,53529.41409744
2023-07-12,19:08:16.000,193,10977863,14845,0,1689188895,13116.357055959998,87.89764583999931,53529.476981520005
2023-07-12,19:08:17.000,193,10977787,14845,0,1689188896,13116.330110720002,87.87649845000124,53529.44903304001
2023-07-12,19:08:18.000,193,10977827,14925,0,1689188897,13116.309901790002,87.8835475800006,53529.428071680006
2023-07-12,19:08:19.000,193,10977805,14885,0,1689188898,13116.316638099997,87.8835475800006,53529.48396864
2023-07-12,19:08:20.000,193,10977857,14845,0,1689188899,13116.303165479992,87.8342036699978,53529.428071680006
2023-07-12,19:08:21.000,193,10977830,14925,0,1689188900,13116.242538689992,87.81305627999973,53529.46300728
2023-07-12,19:08:22.000,193,10977833,14845,0,1689188901,13116.208857140002,87.8342036699978,53529.46300728
2023-07-12,19:08:23.000,193,10977859,14925,0,1689188902,13116.154966659997,87.8483019300038,53529.39313608
2023-07-12,19:08:24.000,193,10977743,15125,0,1689188903,13116.175175589997,87.85535106000316,53529.46300728
2023-07-12,19:08:25.000,193,10977858,14925,0,1689188904,13116.121285109992,87.86944932000188,53529.4350588
2023-07-12,19:08:26.000,193,10977787,14765,0,1689188905,13116.134757729997,87.8835475800006,53529.50493
2023-07-12,19:08:27.000,193,10977824,14605,0,1689188906,13116.175175589997,87.90469496999867,53529.51191712
2023-07-12,19:08:28.000,193,10977843,15125,0,1689188907,13116.114548799997,87.8483019300038,53529.48396864
2023-07-12,19:08:29.000,193,10977776,15125,0,1689188908,13116.020240459991,87.91879323000467,53529.42108456001
2023-07-12,19:08:30.000,193,10977846,15085,0,1689188909,13116.020240459991,87.93289149000339,53529.45602016
2023-07-12,19:08:31.000,193,10977821,14725,0,1689188910,13116.087603560001,87.9469897500021,53529.53287848
2023-07-12,19:08:32.000,193,10977847,14685,0,1689188911,13116.026976770001,87.95403888000146,53529.51191712
2023-07-12,19:08:33.000,193,10977805,14885,0,1689188912,13116.006767840001,88.01748105000297,53529.51191712
2023-07-12,19:08:34.000,193,10977816,14885,0,1689188913,13116.020240459991,88.06682495999848,53529.55383984
2023-07-12,19:08:35.000,193,10977801,14685,0,1689188914,13116.006767840001,88.10911974000192,53529.56781408001
2023-07-12,19:08:36.000,193,10977860,14525,0,1689188915,13115.979822599991,88.10911974000192,53529.49794288001
2023-07-12,19:08:37.000,193,10977836,14725,0,1689188916,13115.94614105,88.17256191000342,53529.476981520005
2023-07-12,19:08:38.000,193,10977852,14845,0,1689188917,13115.92593212,88.20780756000022,53529.51191712
2023-07-12,19:08:39.000,193,10977817,14925,0,1689188918,13115.939404739991,88.23600407999766,53529.49794288001
2023-07-12,19:08:40.000,193,10977871,14765,0,1689188919,13115.86530533,88.30649537999852,53529.37217472001
2023-07-12,19:08:41.000,193,10977803,14845,0,1689188920,13115.89898687999,88.32764277000388,53529.51191712
2023-07-12,19:08:42.000,193,10977821,14885,0,1689188921,13115.932668429996,88.36288842000067,53529.48396864
2023-07-12,19:08:43.000,193,10977806,14925,0,1689188922,13115.939404739991,88.38403580999875,53529.53986560001
2023-07-12,19:08:44.000,193,10977806,14565,0,1689188923,13115.92593212,88.39813407000474,53529.54685272001
2023-07-12,19:08:45.000,193,10977773,14805,0,1689188924,13115.892250569996,88.46862536999834,53529.476981520005
2023-07-12,19:08:46.000,193,10977799,15085,0,1689188925,13115.94614105,88.49682189000305,53529.42108456001
2023-07-12,19:08:47.000,193,10977862,15005,0,1689188926,13115.83836008999,88.53206753999984,53529.38614896
2023-07-12,19:08:48.000,193,10977795,14605,0,1689188927,13115.88551426,88.5391166699992,53529.49794288001
2023-07-12,19:08:49.000,193,10977783,14925,0,1689188928,13115.912459499996,88.59550971000135,53529.49095576
2023-07-12,19:08:50.000,193,10977848,14645,0,1689188929,13115.92593212,88.59550971000135,53529.58178832
2023-07-12,19:08:51.000,193,10977816,15005,0,1689188930,13115.892250569996,88.63780449000478,53529.45602016
2023-07-12,19:08:52.000,193,10977881,14925,0,1689188931,13115.88551426,88.6871484000003,53529.42108456001
2023-07-12,19:08:53.000,193,10977819,14805,0,1689188932,13115.919195809991,88.72944318000373,53529.56082696
2023-07-12,19:08:54.000,193,10977845,14885,0,1689188933,13115.94614105,88.7505905700018,53529.50493
2023-07-12,19:08:55.000,193,10977807,14845,0,1689188934,13115.90572319,88.7858362199986,53529.51191712
2023-07-12,19:08:56.000,193,10977753,14965,0,1689188935,13115.90572319,88.85632751999947,53529.51191712
2023-07-12,19:08:57.000,193,10977816,14925,0,1689188936,13115.811414849995,88.87747491000482,53529.407110320004
2023-07-12,19:08:58.000,193,10977807,14845,0,1689188937,13115.89898687999,88.89157317000354,53529.525891360005
2023-07-12,19:08:59.000,193,10977809,14685,0,1689188938,13115.87877794999,88.84927839000011,53529.54685272001
2023-07-12,19:09:00.000,193,10977851,14685,0,1689188939,13115.80467854,88.8986223000029,53529.41409744
2023-07-12,19:09:01.000,193,10977826,14725,0,1689188940,13115.81815115999,88.91272056000162,53529.476981520005
2023-07-12,19:09:02.000,193,10977780,14725,0,1689188941,13115.82488747,88.87747491000482,53529.476981520005
2023-07-12,19:09:03.000,193,10977842,14805,0,1689188942,13115.73731543999,88.91272056000162,53529.38614896
2023-07-12,19:09:04.000,193,10977797,14645,0,1689188943,13115.750788059995,88.89157317000354,53529.38614896
2023-07-12,19:09:05.000,193,10977804,14805,0,1689188944,13115.74405175,88.89157317000354,53529.4350588
2023-07-12,19:09:06.000,193,10977812,14685,0,1689188945,13115.730579129995,88.84222926000075,53529.48396864
2023-07-12,19:09:07.000,193,10977814,14845,0,1689188946,13115.730579129995,88.85632751999947,53529.46300728
2023-07-12,19:09:08.000,193,10977806,14565,0,1689188947,13115.67668864999,88.82108187000267,53529.428071680006
2023-07-12,19:09:09.000,193,10977871,15085,0,1689188948,13115.63627078999,88.81403274000331,53529.39313608
2023-07-12,19:09:10.000,193,10977821,14885,0,1689188949,13115.60258924,88.7999344800046,53529.41409744
2023-07-12,19:09:11.000,193,10977818,14685,0,1689188950,13115.568907689994,88.84222926000075,53529.37217472001
2023-07-12,19:09:12.000,193,10977838,14765,0,1689188951,13115.54196245,88.85632751999947,53529.37916184001
2023-07-12,19:09:13.000,193,10977826,14685,0,1689188952,13115.521753519999,88.82813100000203,53529.407110320004
2023-07-12,19:09:14.000,193,10977811,14765,0,1689188953,13115.568907689994,88.82813100000203,53529.428071680006
2023-07-12,19:09:15.000,193,10977786,14805,0,1689188954,13115.53522613999,88.83518013000139,53529.39313608
2023-07-12,19:09:16.000,193,10977843,15165,0,1689188955,13115.508280899994,88.82108187000267,53529.42108456001
2023-07-12,19:09:17.000,193,10977788,15045,0,1689188956,13115.427445179994,88.80698361000395,53529.309290640005
2023-07-12,19:09:18.000,193,10977832,14885,0,1689188957,13115.447654109994,88.80698361000395,53529.33723912
2023-07-12,19:09:19.000,193,10977763,14685,0,1689188958,13115.413972559989,88.7999344800046,53529.31627776
2023-07-12,19:09:20.000,193,10977826,14805,0,1689188959,13115.360082079998,88.88452404000418,53529.28832928
2023-07-12,19:09:21.000,193,10977833,15085,0,1689188960,13115.407236249994,88.86337664999883,53529.3651876
2023-07-12,19:09:22.000,193,10977808,14845,0,1689188961,13115.393763629989,88.85632751999947,53529.44204592
2023-07-12,19:09:23.000,193,10977824,14885,0,1689188962,13115.353345769989,88.89157317000354,53529.37217472001
2023-07-12,19:09:24.000,193,10977892,14965,0,1689188963,13115.387027319994,88.91976969000098,53529.35121336001
2023-07-12,19:09:25.000,193,10977818,14725,0,1689188964,13115.326400529993,88.96911360000377,53529.34422624
2023-07-12,19:09:26.000,193,10977795,15165,0,1689188965,13115.265773739993,88.98321186000248,53529.260380800006
2023-07-12,19:09:27.000,193,10977776,14965,0,1689188966,13115.299455289998,89.01140837999992,53529.2254452
2023-07-12,19:09:28.000,193,10977816,14605,0,1689188967,13115.285982669993,89.01845750999928,53529.23243232001
2023-07-12,19:09:29.000,193,10977796,14845,0,1689188968,13115.299455289998,89.06075229000271,53529.31627776
2023-07-12,19:09:30.000,193,10977778,14725,0,1689188969,13115.306191599993,88.98321186000248,53529.30230352001
2023-07-12,19:09:31.000,193,10977805,14925,0,1689188970,13115.272510049988,89.05370316000335,53529.30230352001
2023-07-12,19:09:32.000,193,10977829,15045,0,1689188971,13115.232092189988,89.01140837999992,53529.23243232001
2023-07-12,19:09:33.000,193,10977814,14605,0,1689188972,13115.238828499998,89.03960490000463,53529.31627776
2023-07-12,19:09:34.000,193,10977768,14845,0,1689188973,13115.191674330003,89.01845750999928,53529.24640656
2023-07-12,19:09:35.000,193,10977804,15045,0,1689188974,13115.178201709998,89.032555769998,53529.260380800006
2023-07-12,19:09:36.000,193,10977809,14885,0,1689188975,13115.211883260003,89.05370316000335,53529.309290640005
2023-07-12,19:09:37.000,193,10977806,14725,0,1689188976,13115.252301119988,88.96911360000377,53529.358200480005
2023-07-12,19:09:38.000,193,10977813,14765,0,1689188977,13115.272510049988,88.9973101200012,53529.4350588
2023-07-12,19:09:39.000,193,10977789,15125,0,1689188978,13115.232092189988,89.02550663999864,53529.358200480005
2023-07-12,19:09:40.000,193,10977843,14845,0,1689188979,13115.252301119988,88.96911360000377,53529.428071680006
2023-07-12,19:09:41.000,193,10977876,14845,0,1689188980,13115.245564809993,88.9973101200012,53529.358200480005
2023-07-12,19:09:42.000,193,10977821,15205,0,1689188981,13115.211883260003,88.95501533999777,53529.358200480005
2023-07-12,19:09:43.000,193,10977799,15005,0,1689188982,13115.157992779998,88.94796620999841,53529.30230352001
2023-07-12,19:09:44.000,193,10977804,15165,0,1689188983,13115.137783849998,88.98321186000248,53529.21147096001
2023-07-12,19:09:45.000,193,10977811,14885,0,1689188984,13115.144520159993,88.97616273000313,53529.28134216001
2023-07-12,19:09:46.000,193,10977804,14765,0,1689188985,13115.157992779998,88.98321186000248,53529.35121336001
2023-07-12,19:09:47.000,193,10977875,14805,0,1689188986,13115.104102299993,89.01140837999992,53529.35121336001
2023-07-12,19:09:48.000,193,10977838,14925,0,1689188987,13115.137783849998,89.01845750999928,53529.2953164
2023-07-12,19:09:49.000,193,10977857,14765,0,1689188988,13115.003057649992,89.08189968000079,53529.24640656
2023-07-12,19:09:50.000,193,10977803,15045,0,1689188989,13115.023266579992,89.08189968000079,53529.31627776
2023-07-12,19:09:51.000,193,10977829,14845,0,1689188990,13115.070420750002,89.0959979399995,53529.39313608
2023-07-12,19:09:52.000,193,10977790,14885,0,1689188991,13115.097365989997,89.13124359000358,53529.44204592
2023-07-12,19:09:53.000,193,10977862,14765,0,1689188992,13115.043475509992,89.11009619999822,53529.39313608
2023-07-12,19:09:54.000,193,10977811,14765,0,1689188993,13115.117574919997,89.13829272000294,53529.4350588
2023-07-12,19:09:55.000,193,10977830,14685,0,1689188994,13115.131047540002,89.12419446000422,53529.51191712
2023-07-12,19:09:56.000,193,10977871,14525,0,1689188995,13115.131047540002,89.11009619999822,53529.44903304001
2023-07-12,19:09:57.000,193,10977800,14685,0,1689188996,13115.056948129997,89.13829272000294,53529.46300728
2023-07-12,19:09:58.000,193,10977798,14845,0,1689188997,13115.070420750002,89.16648924000037,53529.39313608
2023-07-12,19:09:59.000,193,10977813,15045,0,1689188998,13115.070420750002,89.12419446000422,53529.40012320001
2023-07-12,19:10:00.000,193,10977813,14805,0,1689188999,13115.124311229993,89.12419446000422,53529.49794288001
2023-07-12,19:10:01.000,193,10977803,14765,0,1689189000,13115.124311229993,89.11009619999822,53529.51890424001
2023-07-12,19:10:02.000,193,10977876,14765,0,1689189001,13115.131047540002,89.10304706999887,53529.595762560006
2023-07-12,19:10:03.000,193,10977770,14725,0,1689189002,13115.110838610002,89.0959979399995,53529.53986560001
2023-07-12,19:10:04.000,193,10977877,14805,0,1689189003,13115.090629680002,89.08894881000015,53529.51191712
2023-07-12,19:10:05.000,193,10977823,15205,0,1689189004,13115.097365989997,89.11009619999822,53529.44903304001
2023-07-12,19:10:06.000,193,10977791,14765,0,1689189005,13115.117574919997,89.06075229000271,53529.53287848
2023-07-12,19:10:07.000,193,10977873,15165,0,1689189006,13115.144520159993,89.08189968000079,53529.56781408001
2023-07-12,19:10:08.000,193,10977848,15005,0,1689189007,13115.097365989997,89.07485055000143,53529.4350588
2023-07-12,19:10:09.000,193,10977808,14965,0,1689189008,13115.124311229993,89.11009619999822,53529.44204592
2023-07-12,19:10:10.000,193,10977774,15045,0,1689189009,13115.151256470002,89.0959979399995,53529.51890424001
2023-07-12,19:10:11.000,193,10977745,14725,0,1689189010,13115.144520159993,89.12419446000422,53529.51890424001
2023-07-12,19:10:12.000,193,10977829,14685,0,1689189011,13115.164729089993,89.11009619999822,53529.54685272001
2023-07-12,19:10:13.000,193,10977834,14965,0,1689189012,13115.144520159993,89.1453418500023,53529.55383984
2023-07-12,19:10:14.000,193,10977818,14765,0,1689189013,13115.083893369992,89.1453418500023,53529.46999440001
2023-07-12,19:10:15.000,193,10977889,14805,0,1689189014,13115.077157059997,89.11714533000486,53529.44903304001
2023-07-12,19:10:16.000,193,10977843,14725,0,1689189015,13115.110838610002,89.12419446000422,53529.53986560001
2023-07-12,19:10:17.000,193,10977854,14845,0,1689189016,13115.164729089993,89.06780142000207,53529.49095576
2023-07-12,19:10:18.000,193,10977797,14845,0,1689189017,13115.070420750002,89.0959979399995,53529.46999440001
2023-07-12,19:10:19.000,193,10977795,14605,0,1689189018,13115.070420750002,89.06075229000271,53529.45602016
2023-07-12,19:10:20.000,193,10977796,14845,0,1689189019,13115.097365989997,89.07485055000143,53529.50493
2023-07-12,19:10:21.000,193,10977816,15085,0,1689189020,13115.137783849998,89.06075229000271,53529.53287848
2023-07-12,19:10:22.000,193,10977822,14765,0,1689189021,13115.117574919997,89.04665403000399,53529.53287848
2023-07-12,19:10:23.000,193,10977791,14605,0,1689189022,13115.077157059997,89.01140837999992,53529.51191712
2023-07-12,19:10:24.000,193,10977802,14805,0,1689189023,13115.124311229993,89.01845750999928,53529.525891360005
2023-07-12,19:10:25.000,193,10977826,14885,0,1689189024,13115.137783849998,88.97616273000313,53529.525891360005
2023-07-12,19:10:26.000,193,10977860,14885,0,1689189025,13115.117574919997,89.01845750999928,53529.53986560001
2023-07-12,19:10:27.000,193,10977810,14765,0,1689189026,13115.097365989997,88.91272056000162,53529.48396864
2023-07-12,19:10:28.000,193,10977847,14845,0,1689189027,13115.164729089993,88.95501533999777,53529.49095576
2023-07-12,19:10:29.000,193,10977838,14805,0,1689189028,13115.124311229993,88.91272056000162,53529.428071680006
2023-07-12,19:10:30.000,193,10977821,14765,0,1689189029,13115.110838610002,88.88452404000418,53529.48396864
2023-07-12,19:10:31.000,193,10977790,14725,0,1689189030,13115.036739199997,88.88452404000418,53529.37916184001
2023-07-12,19:10:32.000,193,10977795,14885,0,1689189031,13115.124311229993,88.89157317000354,53529.46999440001
2023-07-12,19:10:33.000,193,10977777,14885,0,1689189032,13115.131047540002,88.86337664999883,53529.428071680006
2023-07-12,19:10:34.000,193,10977825,14725,0,1689189033,13115.070420750002,88.83518013000139,53529.407110320004
2023-07-12,19:10:35.000,193,10977809,14685,0,1689189034,13115.144520159993,88.84222926000075,53529.46999440001
2023-07-12,19:10:36.000,193,10977812,14845,0,1689189035,13115.137783849998,88.80698361000395,53529.42108456001
2023-07-12,19:10:37.000,193,10977782,14685,0,1689189036,13115.097365989997,88.80698361000395,53529.358200480005
2023-07-12,19:10:38.000,193,10977829,15045,0,1689189037,13115.050211820002,88.80698361000395,53529.37217472001
2023-07-12,19:10:39.000,193,10977782,15205,0,1689189038,13115.090629680002,88.80698361000395,53529.4350588
2023-07-12,19:10:40.000,193,10977871,14885,0,1689189039,13115.043475509992,88.7999344800046,53529.35121336001
2023-07-12,19:10:41.000,193,10977823,14845,0,1689189040,13115.097365989997,88.81403274000331,53529.41409744
2023-07-12,19:10:42.000,193,10977790,14565,0,1689189041,13115.063684439992,88.83518013000139,53529.3651876
2023-07-12,19:10:43.000,193,10977782,14765,0,1689189042,13115.063684439992,88.84927839000011,53529.46300728
2023-07-12,19:10:44.000,193,10977777,14525,0,1689189043,13115.030002890002,88.87042577999819,53529.44204592
2023-07-12,19:10:45.000,193,10977804,14845,0,1689189044,13114.969376100002,88.90567143000226,53529.38614896
2023-07-12,19:10:46.000,193,10977780,14725,0,1689189045,13115.036739199997,88.89157317000354,53529.46300728
2023-07-12,19:10:47.000,193,10977804,14645,0,1689189046,13115.016530269997,88.9620644700044,53529.42108456001
2023-07-12,19:10:48.000,193,10977807,14725,0,1689189047,13114.989585030002,88.95501533999777,53529.39313608
2023-07-12,19:10:49.000,193,10977795,14605,0,1689189048,13114.942430859992,88.9338679499997,53529.3651876
2023-07-12,19:10:50.000,193,10977812,14565,0,1689189049,13114.915485619997,88.91272056000162,53529.31627776
2023-07-12,19:10:51.000,193,10977795,14645,0,1689189050,13114.922221929992,88.90567143000226,53529.33025200001
2023-07-12,19:10:52.000,193,10977816,14685,0,1689189051,13114.875067759996,88.9620644700044,53529.33025200001
2023-07-12,19:10:53.000,193,10977815,14765,0,1689189052,13114.848122520001,88.88452404000418,53529.2953164
2023-07-12,19:10:54.000,193,10977825,14885,0,1689189053,13114.69992369999,88.94796620999841,53529.14858688
2023-07-12,19:10:55.000,193,10977746,14645,0,1689189054,13114.720132629991,88.94796620999841,53529.25339368001
2023-07-12,19:10:56.000,193,10977816,14565,0,1689189055,13114.774023109996,88.9338679499997,53529.28134216001
2023-07-12,19:10:57.000,193,10977774,14805,0,1689189056,13114.774023109996,88.89157317000354,53529.37217472001
2023-07-12,19:10:58.000,193,10977855,14445,0,1689189057,13114.713396319996,88.87747491000482,53529.31627776
2023-07-12,19:10:59.000,193,10977784,14565,0,1689189058,13114.740341559991,88.85632751999947,53529.358200480005
2023-07-12,19:11:00.000,193,10977776,14765,0,1689189059,13114.740341559991,88.84222926000075,53529.428071680006
2023-07-12,19:11:01.000,193,10977815,14845,0,1689189060,13114.693187389996,88.80698361000395,53529.33723912
2023-07-12,19:11:02.000,193,10977815,14645,0,1689189061,13114.70666001,88.82813100000203,53529.37217472001
2023-07-12,19:11:03.000,193,10977777,15005,0,1689189062,13114.67971476999,88.79288534999796,53529.3651876
2023-07-12,19:11:04.000,193,10977768,15125,0,1689189063,13114.672978459996,88.7999344800046,53529.3651876
2023-07-12,19:11:05.000,193,10977832,15005,0,1689189064,13114.632560599995,88.73649231000309,53529.38614896
2023-07-12,19:11:06.000,193,10977814,14685,0,1689189065,13114.65950583999,88.72944318000373,53529.40012320001
2023-07-12,19:11:07.000,193,10977815,14845,0,1689189066,13114.652769529996,88.73649231000309,53529.428071680006
2023-07-12,19:11:08.000,193,10977800,14365,0,1689189067,13114.60561536,88.74354144000245,53529.407110320004
2023-07-12,19:11:09.000,193,10977837,14765,0,1689189068,13114.57867011999,88.72239405000437,53529.39313608
2023-07-12,19:11:10.000,193,10977817,14965,0,1689189069,13114.57867011999,88.69419752999966,53529.44204592
2023-07-12,19:11:11.000,193,10977887,14885,0,1689189070,13114.491098089995,88.70124665999901,53529.31627776
2023-07-12,19:11:12.000,193,10977804,14605,0,1689189071,13114.54498857,88.65895188000286,53529.41409744
2023-07-12,19:11:13.000,193,10977785,14525,0,1689189072,13114.55846118999,88.68009927000094,53529.428071680006
2023-07-12,19:11:14.000,193,10977826,14725,0,1689189073,13114.48436178,88.66600101000222,53529.37916184001
2023-07-12,19:11:15.000,193,10977829,14725,0,1689189074,13114.47762546999,88.63075535999815,53529.3651876
2023-07-12,19:11:16.000,193,10977832,14445,0,1689189075,13114.48436178,88.63780449000478,53529.428071680006
2023-07-12,19:11:17.000,193,10977813,14805,0,1689189076,13114.38331713,88.64485362000414,53529.38614896
2023-07-12,19:11:18.000,193,10977730,14765,0,1689189077,13114.33616295999,88.65895188000286,53529.32326488
2023-07-12,19:11:19.000,193,10977819,14645,0,1689189078,13114.35637188999,88.6871484000003,53529.37217472001
2023-07-12,19:11:20.000,193,10977834,14885,0,1689189079,13114.32269034,88.66600101000222,53529.37916184001
2023-07-12,19:11:21.000,193,10977818,14965,0,1689189080,13114.27553616999,88.71534491999773,53529.37217472001
2023-07-12,19:11:22.000,193,10977823,14685,0,1689189081,13114.31595402999,88.72239405000437,53529.39313608
2023-07-12,19:11:23.000,193,10977854,14685,0,1689189082,13114.235118309989,88.6871484000003,53529.31627776
2023-07-12,19:11:24.000,193,10977776,14605,0,1689189083,13114.194700449989,88.72239405000437,53529.35121336001
2023-07-12,19:11:25.000,193,10977818,14885,0,1689189084,13114.107128419993,88.70829578999837,53529.28832928
2023-07-12,19:11:26.000,193,10977759,14645,0,1689189085,13114.154282589989,88.7505905700018,53529.24640656
2023-07-12,19:11:27.000,193,10977821,15005,0,1689189086,13114.107128419993,88.72239405000437,53529.32326488
2023-07-12,19:11:28.000,193,10977856,14805,0,1689189087,13114.046501629993,88.77173795999988,53529.24640656
2023-07-12,19:11:29.000,193,10977818,14925,0,1689189088,13114.134073659989,88.74354144000245,53529.27435504
2023-07-12,19:11:30.000,193,10977757,14845,0,1689189089,13114.120601039998,88.75763970000116,53529.33723912
2023-07-12,19:11:31.000,193,10977803,14845,0,1689189090,13114.127337349993,88.82108187000267,53529.33025200001
2023-07-12,19:11:32.000,193,10977765,15285,0,1689189091,13114.100392109998,88.81403274000331,53529.28832928
2023-07-12,19:11:33.000,193,10977840,14765,0,1689189092,13114.080183179998,88.7999344800046,53529.27435504
2023-07-12,19:11:34.000,193,10977877,14725,0,1689189093,13114.093655799988,88.82813100000203,53529.28134216001
2023-07-12,19:11:35.000,193,10977849,15045,0,1689189094,13114.127337349993,88.85632751999947,53529.239419440004
2023-07-12,19:11:36.000,193,10977851,14805,0,1689189095,13114.080183179998,88.84222926000075,53529.20448384001
2023-07-12,19:11:37.000,193,10977860,14765,0,1689189096,13114.086919489993,88.87747491000482,53529.25339368001
2023-07-12,19:11:38.000,193,10977854,15045,0,1689189097,13114.181227829999,88.84927839000011,53529.260380800006
2023-07-12,19:11:39.000,193,10977810,14725,0,1689189098,13114.201436759999,88.82813100000203,53529.31627776
2023-07-12,19:11:40.000,193,10977822,14725,0,1689189099,13114.174491519989,88.87042577999819,53529.33025200001
2023-07-12,19:11:41.000,193,10977779,14805,0,1689189100,13114.127337349993,88.84927839000011,53529.260380800006
2023-07-12,19:11:42.000,193,10977797,14605,0,1689189101,13114.107128419993,88.84927839000011,53529.239419440004
2023-07-12,19:11:43.000,193,10977809,14885,0,1689189102,13114.100392109998,88.84222926000075,53529.24640656
2023-07-12,19:11:44.000,193,10977794,15045,0,1689189103,13114.161018899998,88.84927839000011,53529.32326488
2023-07-12,19:11:45.000,193,10977837,14805,0,1689189104,13114.181227829999,88.82813100000203,53529.3651876
2023-07-12,19:11:46.000,193,10977823,14565,0,1689189105,13114.113864729989,88.80698361000395,53529.3651876
2023-07-12,19:11:47.000,193,10977822,15045,0,1689189106,13114.120601039998,88.76468883000052,53529.37217472001
2023-07-12,19:11:48.000,193,10977742,14805,0,1689189107,13114.127337349993,88.77878708999924,53529.34422624
2023-07-12,19:11:49.000,193,10977772,14685,0,1689189108,13114.100392109998,88.74354144000245,53529.3651876
2023-07-12,19:11:50.000,193,10977838,14645,0,1689189109,13114.053237939988,88.70124665999901,53529.42108456001
2023-07-12,19:11:51.000,193,10977802,14485,0,1689189110,13113.992611150003,88.72944318000373,53529.26736792
2023-07-12,19:11:52.000,193,10977772,14725,0,1689189111,13114.053237939988,88.70124665999901,53529.428071680006
2023-07-12,19:11:53.000,193,10977833,14725,0,1689189112,13113.958929599998,88.72944318000373,53529.34422624
2023-07-12,19:11:54.000,193,10977836,15045,0,1689189113,13114.026292699993,88.65895188000286,53529.40012320001
2023-07-12,19:11:55.000,193,10977822,14925,0,1689189114,13114.073446869988,88.64485362000414,53529.48396864
2023-07-12,19:11:56.000,193,10977791,14925,0,1689189115,13114.019556389998,88.62370622999879,53529.40012320001
2023-07-12,19:11:57.000,193,10977837,14965,0,1689189116,13113.992611150003,88.59550971000135,53529.34422624
2023-07-12,19:11:58.000,193,10977783,14965,0,1689189117,13113.979138529998,88.58141145000263,53529.40012320001
2023-07-12,19:11:59.000,193,10977827,15205,0,1689189118,13113.871357570002,88.57436232000327,53529.37217472001
2023-07-12,19:12:00.000,193,10977869,14725,0,1689189119,13113.871357570002,88.56026406000456,53529.45602016
2023-07-12,19:12:01.000,193,10977843,14845,0,1689189120,13113.770312920002,88.57436232000327,53529.407110320004
2023-07-12,19:12:02.000,193,10977841,15205,0,1689189121,13113.830939710002,88.5391166699992,53529.49095576
2023-07-12,19:12:03.000,193,10977785,14845,0,1689189122,13113.797258159997,88.55321492999792,53529.476981520005
2023-07-12,19:12:04.000,193,10977780,14805,0,1689189123,13113.783785539992,88.56026406000456,53529.45602016
2023-07-12,19:12:05.000,193,10977809,14525,0,1689189124,13113.790521850002,88.59550971000135,53529.44903304001
2023-07-12,19:12:06.000,193,10977778,15125,0,1689189125,13113.729895060002,88.58846058000199,53529.49095576
2023-07-12,19:12:07.000,193,10977802,14765,0,1689189126,13113.750103990002,88.54616579999856,53529.50493
2023-07-12,19:12:08.000,193,10977818,14925,0,1689189127,13113.770312920002,88.58846058000199,53529.54685272001
2023-07-12,19:12:09.000,193,10977834,14645,0,1689189128,13113.763576609992,88.58141145000263,53529.51191712
2023-07-12,19:12:10.000,193,10977822,14925,0,1689189129,13113.676004579997,88.56731319000392,53529.48396864
2023-07-12,19:12:11.000,193,10977830,15045,0,1689189130,13113.777049229997,88.57436232000327,53529.61672392001
2023-07-12,19:12:12.000,193,10977779,15085,0,1689189131,13113.736631369997,88.59550971000135,53529.65165952
2023-07-12,19:12:13.000,193,10977841,15125,0,1689189132,13113.635586719996,88.56026406000456,53529.56082696
2023-07-12,19:12:14.000,193,10977825,14645,0,1689189133,13113.628850410001,88.63780449000478,53529.574801200004
2023-07-12,19:12:15.000,193,10977808,14685,0,1689189134,13113.655795649996,88.60255884000071,53529.595762560006
2023-07-12,19:12:16.000,193,10977824,14805,0,1689189135,13113.662531959992,88.60960797000007,53529.63069816
2023-07-12,19:12:17.000,193,10977852,15165,0,1689189136,13113.568223620001,88.6519027500035,53529.53986560001
2023-07-12,19:12:18.000,193,10977865,14725,0,1689189137,13113.649059340001,88.60960797000007,53529.67262088
2023-07-12,19:12:19.000,193,10977813,14925,0,1689189138,13113.601905169991,88.63780449000478,53529.65165952
2023-07-12,19:12:20.000,193,10977867,14965,0,1689189139,13113.568223620001,88.60960797000007,53529.63768528001
2023-07-12,19:12:21.000,193,10977844,14605,0,1689189140,13113.561487309991,88.65895188000286,53529.574801200004
2023-07-12,19:12:22.000,193,10977853,14525,0,1689189141,13113.521069449991,88.66600101000222,53529.63768528001
2023-07-12,19:12:23.000,193,10977834,14725,0,1689189142,13113.541278379991,88.69419752999966,53529.644672400005
2023-07-12,19:12:24.000,193,10977793,14885,0,1689189143,13113.50759683,88.68009927000094,53529.56781408001
2023-07-12,19:12:25.000,193,10977795,14845,0,1689189144,13113.574959929996,88.69419752999966,53529.70755648001
2023-07-12,19:12:26.000,193,10977766,14965,0,1689189145,13113.574959929996,88.66600101000222,53529.742492080004
2023-07-12,19:12:27.000,193,10977832,15125,0,1689189146,13113.54801469,88.72239405000437,53529.63069816
2023-07-12,19:12:28.000,193,10977804,14885,0,1689189147,13113.622114099991,88.70124665999901,53529.742492080004
2023-07-12,19:12:29.000,193,10977785,14765,0,1689189148,13113.554750999996,88.72944318000373,53529.70056936
2023-07-12,19:12:30.000,193,10977817,14885,0,1689189149,13113.534542069996,88.72944318000373,53529.66563376001
2023-07-12,19:12:31.000,193,10977848,15045,0,1689189150,13113.494124209996,88.7505905700018,53529.62371104
2023-07-12,19:12:32.000,193,10977841,14805,0,1689189151,13113.561487309991,88.74354144000245,53529.644672400005
2023-07-12,19:12:33.000,193,10977818,14805,0,1689189152,13113.581696239991,88.77878708999924,53529.67262088
2023-07-12,19:12:34.000,193,10977808,14765,0,1689189153,13113.534542069996,88.82108187000267,53529.63069816
2023-07-12,19:12:35.000,193,10977812,14765,0,1689189154,13113.588432550001,88.88452404000418,53529.6097368
2023-07-12,19:12:36.000,193,10977828,14965,0,1689189155,13113.574959929996,88.88452404000418,53529.6097368
2023-07-12,19:12:37.000,193,10977848,14845,0,1689189156,13113.642323029992,88.88452404000418,53529.62371104
2023-07-12,19:12:38.000,193,10977809,14885,0,1689189157,13113.649059340001,88.87747491000482,53529.644672400005
2023-07-12,19:12:39.000,193,10977801,14805,0,1689189158,13113.689477200001,88.92681882000034,53529.70755648001
2023-07-12,19:12:40.000,193,10977831,14565,0,1689189159,13113.702949819992,88.9620644700044,53529.60274968
2023-07-12,19:12:41.000,193,10977837,14525,0,1689189160,13113.756840299997,88.98321186000248,53529.63768528001
2023-07-12,19:12:42.000,193,10977848,14885,0,1689189161,13113.783785539992,88.9973101200012,53529.67262088
2023-07-12,19:12:43.000,193,10977824,14805,0,1689189162,13113.824203399992,89.02550663999864,53529.63069816
2023-07-12,19:12:44.000,193,10977883,15045,0,1689189163,13113.770312920002,89.03960490000463,53529.6097368
2023-07-12,19:12:45.000,193,10977849,15165,0,1689189164,13113.891566500002,89.032555769998,53529.574801200004
2023-07-12,19:12:46.000,193,10977784,15045,0,1689189165,13113.797258159997,89.06075229000271,53529.53287848
2023-07-12,19:12:47.000,193,10977807,15045,0,1689189166,13113.851148640002,89.03960490000463,53529.66563376001
2023-07-12,19:12:48.000,193,10977809,15045,0,1689189167,13113.857884949997,89.07485055000143,53529.6097368
2023-07-12,19:12:49.000,193,10977845,14965,0,1689189168,13113.925248049993,89.032555769998,53529.70056936
2023-07-12,19:12:50.000,193,10977811,14845,0,1689189169,13113.931984360002,89.01845750999928,53529.693582240005
2023-07-12,19:12:51.000,193,10977776,14725,0,1689189170,13113.878093879997,88.97616273000313,53529.61672392001
2023-07-12,19:12:52.000,193,10977838,14645,0,1689189171,13113.931984360002,89.00435925000056,53529.60274968
2023-07-12,19:12:53.000,193,10977843,14605,0,1689189172,13113.938720669998,88.99026099000184,53529.63069816
2023-07-12,19:12:54.000,193,10977826,14885,0,1689189173,13113.958929599998,88.94796620999841,53529.61672392001
2023-07-12,19:12:55.000,193,10977797,15205,0,1689189174,13113.952193290002,88.9338679499997,53529.72153072
2023-07-12,19:12:56.000,193,10977787,14845,0,1689189175,13113.931984360002,88.91976969000098,53529.63768528001
2023-07-12,19:12:57.000,193,10977819,14645,0,1689189176,13113.972402220003,88.91272056000162,53529.693582240005
2023-07-12,19:12:58.000,193,10977773,14725,0,1689189177,13114.053237939988,88.87747491000482,53529.75646632001
2023-07-12,19:12:59.000,193,10977822,14725,0,1689189178,13114.046501629993,88.87042577999819,53529.70056936
2023-07-12,19:13:00.000,193,10977819,15125,0,1689189179,13114.033029009988,88.80698361000395,53529.70755648001
2023-07-12,19:13:01.000,193,10977831,15005,0,1689189180,13114.053237939988,88.7858362199986,53529.693582240005
2023-07-12,19:13:02.000,193,10977829,15045,0,1689189181,13114.073446869988,88.79288534999796,53529.73550496001
2023-07-12,19:13:03.000,193,10977826,15205,0,1689189182,13114.093655799988,88.74354144000245,53529.71454360001
2023-07-12,19:13:04.000,193,10977844,14805,0,1689189183,13114.059974249998,88.70829578999837,53529.679608
2023-07-12,19:13:05.000,193,10977842,14925,0,1689189184,13114.154282589989,88.70829578999837,53529.812363280005
2023-07-12,19:13:06.000,193,10977821,14845,0,1689189185,13114.194700449989,88.64485362000414,53529.79838904
2023-07-12,19:13:07.000,193,10977831,14845,0,1689189186,13114.187964139994,88.59550971000135,53529.88223448001
2023-07-12,19:13:08.000,193,10977795,14805,0,1689189187,13114.154282589989,88.58141145000263,53529.72851784
2023-07-12,19:13:09.000,193,10977769,15085,0,1689189188,13114.187964139994,88.53206753999984,53529.79140192
2023-07-12,19:13:10.000,193,10977838,14805,0,1689189189,13114.221645689999,88.48977276000369,53529.79838904
2023-07-12,19:13:11.000,193,10977870,14605,0,1689189190,13114.201436759999,88.46862536999834,53529.84729888
2023-07-12,19:13:12.000,193,10977802,14845,0,1689189191,13114.187964139994,88.39108493999811,53529.910182960004
2023-07-12,19:13:13.000,193,10977782,14765,0,1689189192,13114.154282589989,88.39108493999811,53529.84031176
2023-07-12,19:13:14.000,193,10977786,15005,0,1689189193,13114.161018899998,88.28534799000045,53529.87524736001
2023-07-12,19:13:15.000,193,10977809,14845,0,1689189194,13114.140809969998,88.25715147000301,53529.93813144
2023-07-12,19:13:16.000,193,10977735,15005,0,1689189195,13114.086919489993,88.22190581999894,53529.91717008
2023-07-12,19:13:17.000,193,10977828,14485,0,1689189196,13114.086919489993,88.15141451999807,53529.92415720001
2023-07-12,19:13:18.000,193,10977758,14845,0,1689189197,13114.006083769993,88.13731625999935,53529.861273120005
2023-07-12,19:13:19.000,193,10977815,14765,0,1689189198,13113.985874839993,88.0950214800032,53529.8892216
2023-07-12,19:13:20.000,193,10977806,14965,0,1689189199,13114.039765319998,88.03862844000105,53529.88223448001
2023-07-12,19:13:21.000,193,10977838,14725,0,1689189200,13113.985874839993,88.01748105000297,53529.93813144
2023-07-12,19:13:22.000,193,10977781,14845,0,1689189201,13113.992611150003,87.96813714000018,53530.04293824001
2023-07-12,19:13:23.000,193,10977847,15125,0,1689189202,13114.006083769993,87.93994062000274,53529.980054160005
2023-07-12,19:13:24.000,193,10977760,14845,0,1689189203,13113.884830189992,87.91174409999803,53529.84729888
2023-07-12,19:13:25.000,193,10977831,14565,0,1689189204,13113.891566500002,87.89764583999931,53529.92415720001
2023-07-12,19:13:26.000,193,10977849,14885,0,1689189205,13113.878093879997,87.86240019000252,53529.980054160005
2023-07-12,19:13:27.000,193,10977843,14765,0,1689189206,13113.851148640002,87.89764583999931,53529.9590928
2023-07-12,19:13:28.000,193,10977828,14925,0,1689189207,13113.817467089997,87.89059670999995,53529.85428600001
2023-07-12,19:13:29.000,193,10977792,14845,0,1689189208,13113.830939710002,87.92584236000403,53529.93813144
2023-07-12,19:13:30.000,193,10977802,14885,0,1689189209,13113.851148640002,87.91174409999803,53530.00101552001
2023-07-12,19:13:31.000,193,10977809,14725,0,1689189210,13113.878093879997,87.93994062000274,53530.00101552001
2023-07-12,19:13:32.000,193,10977808,15125,0,1689189211,13113.803994469992,87.93994062000274,53529.94511856
2023-07-12,19:13:33.000,193,10977850,14885,0,1689189212,13113.783785539992,87.89764583999931,53529.87524736001
2023-07-12,19:13:34.000,193,10977775,14765,0,1689189213,13113.682740889992,87.95403888000146,53529.85428600001
2023-07-12,19:13:35.000,193,10977799,14845,0,1689189214,13113.655795649996,87.9822353999989,53529.85428600001
2023-07-12,19:13:36.000,193,10977777,15125,0,1689189215,13113.669268270001,88.04567757000041,53529.84729888
2023-07-12,19:13:37.000,193,10977815,14925,0,1689189216,13113.655795649996,88.03862844000105,53529.91717008
2023-07-12,19:13:38.000,193,10977846,15045,0,1689189217,13113.676004579997,88.01748105000297,53529.91717008
2023-07-12,19:13:39.000,193,10977786,15165,0,1689189218,13113.669268270001,88.02453018000233,53529.9940284
2023-07-12,19:13:40.000,193,10977819,15205,0,1689189219,13113.608641480001,88.02453018000233,53529.88223448001
2023-07-12,19:13:41.000,193,10977812,15125,0,1689189220,13113.622114099991,88.03157931000169,53529.88223448001
2023-07-12,19:13:42.000,193,10977786,15045,0,1689189221,13113.595168859996,88.06682495999848,53529.931144320006
2023-07-12,19:13:43.000,193,10977797,14885,0,1689189222,13113.581696239991,88.06682495999848,53529.910182960004
2023-07-12,19:13:44.000,193,10977765,14925,0,1689189223,13113.568223620001,88.06682495999848,53529.89620872
2023-07-12,19:13:45.000,193,10977759,14565,0,1689189224,13113.588432550001,88.02453018000233,53529.94511856
2023-07-12,19:13:46.000,193,10977806,15085,0,1689189225,13113.601905169991,87.9963336600049,53529.9940284
2023-07-12,19:13:47.000,193,10977829,14685,0,1689189226,13113.541278379991,88.03157931000169,53529.97306704001
2023-07-12,19:13:48.000,193,10977840,14845,0,1689189227,13113.54801469,87.9963336600049,53529.931144320006
2023-07-12,19:13:49.000,193,10977826,14845,0,1689189228,13113.453706349996,88.03157931000169,53529.89620872
2023-07-12,19:13:50.000,193,10977822,14765,0,1689189229,13113.44697004,87.97518626999954,53529.89620872
2023-07-12,19:13:51.000,193,10977768,14765,0,1689189230,13113.42002479999,88.00338279000425,53529.8892216
2023-07-12,19:13:52.000,193,10977826,14765,0,1689189231,13113.42676111,88.01043192000361,53529.93813144
2023-07-12,19:13:53.000,193,10977829,14685,0,1689189232,13113.39981586999,87.98928452999826,53529.97306704001
2023-07-12,19:13:54.000,193,10977851,14805,0,1689189233,13113.393079559995,87.9963336600049,53529.980054160005
2023-07-12,19:13:55.000,193,10977802,14805,0,1689189234,13113.33918907999,87.98928452999826,53529.9940284
2023-07-12,19:13:56.000,193,10977817,14885,0,1689189235,13113.292034909995,87.9963336600049,53529.910182960004
2023-07-12,19:13:57.000,193,10977820,14805,0,1689189236,13113.2852986,88.01043192000361,53529.94511856
2023-07-12,19:13:58.000,193,10977791,14925,0,1689189237,13113.24488074,88.03862844000105,53529.89620872
2023-07-12,19:13:59.000,193,10977825,14845,0,1689189238,13113.21793549999,88.06682495999848,53529.86826024
2023-07-12,19:14:00.000,193,10977801,14885,0,1689189239,13113.24488074,88.05977582999913,53529.87524736001
2023-07-12,19:14:01.000,193,10977782,14725,0,1689189240,13113.25835335999,88.10911974000192,53529.980054160005
2023-07-12,19:14:02.000,193,10977863,14765,0,1689189241,13113.20446288,88.08797235000384,53529.82633752
2023-07-12,19:14:03.000,193,10977792,14685,0,1689189242,13113.24488074,88.14436538999871,53529.9590928
2023-07-12,19:14:04.000,193,10977796,14685,0,1689189243,13113.19772656999,88.13026713,53529.85428600001
2023-07-12,19:14:05.000,193,10977799,14885,0,1689189244,13113.22467181,88.14436538999871,53529.89620872
2023-07-12,19:14:06.000,193,10977859,14725,0,1689189245,13113.150572399994,88.18666017000214,53529.83332464001
2023-07-12,19:14:07.000,193,10977821,15085,0,1689189246,13113.110154539994,88.16551278000406,53529.80537616001
2023-07-12,19:14:08.000,193,10977758,14885,0,1689189247,13113.20446288,88.17961104000278,53529.89620872
2023-07-12,19:14:09.000,193,10977855,14925,0,1689189248,13113.18425395,88.17256191000342,53529.86826024
2023-07-12,19:14:10.000,193,10977820,14805,0,1689189249,13113.11689084999,88.24305321000429,53529.86826024
2023-07-12,19:14:11.000,193,10977799,15205,0,1689189250,13113.049527749994,88.25715147000301,53529.77742768
2023-07-12,19:14:12.000,193,10977783,14965,0,1689189251,13113.042791439999,88.32764277000388,53529.72153072
2023-07-12,19:14:13.000,193,10977823,15165,0,1689189252,13113.022582509999,88.31354450999788,53529.72153072
2023-07-12,19:14:14.000,193,10977828,15045,0,1689189253,13112.975428339989,88.36288842000067,53529.72153072
2023-07-12,19:14:15.000,193,10977836,15045,0,1689189254,13112.894592619989,88.35583929000131,53529.65864664
2023-07-12,19:14:16.000,193,10977796,14845,0,1689189255,13112.908065239993,88.42633059000218,53529.66563376001
2023-07-12,19:14:17.000,193,10977795,14925,0,1689189256,13112.901328929998,88.38403580999875,53529.7494792
2023-07-12,19:14:18.000,193,10977860,14725,0,1689189257,13112.786811659993,88.39813407000474,53529.70755648001
2023-07-12,19:14:19.000,193,10977827,14765,0,1689189258,13112.847438449993,88.36993755000003,53529.72851784
2023-07-12,19:14:20.000,193,10977838,14685,0,1689189259,13112.820493209998,88.36993755000003,53529.812363280005
2023-07-12,19:14:21.000,193,10977805,14805,0,1689189260,13112.766602729993,88.32764277000388,53529.79140192
2023-07-12,19:14:22.000,193,10977775,14925,0,1689189261,13112.732921180002,88.35583929000131,53529.75646632001
2023-07-12,19:14:23.000,193,10977808,14885,0,1689189262,13112.780075349998,88.31354450999788,53529.742492080004
2023-07-12,19:14:24.000,193,10977803,14725,0,1689189263,13112.652085460002,88.29944624999916,53529.63768528001
2023-07-12,19:14:25.000,193,10977834,14685,0,1689189264,13112.719448559998,88.22190581999894,53529.70755648001
2023-07-12,19:14:26.000,193,10977816,14725,0,1689189265,13112.732921180002,88.2289549499983,53529.77742768
2023-07-12,19:14:27.000,193,10977808,14805,0,1689189266,13112.705975939993,88.18666017000214,53529.7494792
2023-07-12,19:14:28.000,193,10977782,14845,0,1689189267,13112.773339040003,88.17961104000278,53529.75646632001
2023-07-12,19:14:29.000,193,10977854,14685,0,1689189268,13112.753130110003,88.14436538999871,53529.77044056
2023-07-12,19:14:30.000,193,10977800,14805,0,1689189269,13112.652085460002,88.17961104000278,53529.693582240005
2023-07-12,19:14:31.000,193,10977812,14685,0,1689189270,13112.652085460002,88.17961104000278,53529.742492080004
2023-07-12,19:14:32.000,193,10977813,15045,0,1689189271,13112.685767009993,88.2289549499983,53529.71454360001
2023-07-12,19:14:33.000,193,10977808,14885,0,1689189272,13112.604931289992,88.20780756000022,53529.70056936
2023-07-12,19:14:34.000,193,10977758,14725,0,1689189273,13112.611667600002,88.20075843000086,53529.66563376001
2023-07-12,19:14:35.000,193,10977796,15005,0,1689189274,13112.497150329997,88.17961104000278,53529.67262088
2023-07-12,19:14:36.000,193,10977752,15005,0,1689189275,13112.517359259997,88.18666017000214,53529.72851784
2023-07-12,19:14:37.000,193,10977813,14685,0,1689189276,13112.497150329997,88.16551278000406,53529.79838904
2023-07-12,19:14:38.000,193,10977869,15125,0,1689189277,13112.423050919992,88.1584636500047,53529.79838904
2023-07-12,19:14:39.000,193,10977871,14885,0,1689189278,13112.362424129991,88.0950214800032,53529.72153072
2023-07-12,19:14:40.000,193,10977797,15005,0,1689189279,13112.348951510001,88.12321800000063,53529.763453440006
2023-07-12,19:14:41.000,193,10977806,15085,0,1689189280,13112.322006269991,88.10911974000192,53529.79140192
2023-07-12,19:14:42.000,193,10977830,14805,0,1689189281,13112.254643169996,88.08092322000448,53529.84031176
2023-07-12,19:14:43.000,193,10977821,15045,0,1689189282,13112.18054375999,88.01748105000297,53529.812363280005
2023-07-12,19:14:44.000,193,10977809,14925,0,1689189283,13111.98519077,88.03862844000105,53529.60274968
2023-07-12,19:14:45.000,193,10977796,15165,0,1689189284,13111.99866338999,88.00338279000425,53529.644672400005
2023-07-12,19:14:46.000,193,10977827,14605,0,1689189285,13111.97845445999,87.98928452999826,53529.72851784
2023-07-12,19:14:47.000,193,10977826,15045,0,1689189286,13111.92456398,87.96813714000018,53529.63069816
2023-07-12,19:14:48.000,193,10977809,14685,0,1689189287,13111.90435505,87.93994062000274,53529.67262088
2023-07-12,19:14:49.000,193,10977834,14885,0,1689189288,13111.87740980999,87.95403888000146,53529.66563376001
2023-07-12,19:14:50.000,193,10977860,14765,0,1689189289,13111.843728259999,87.92584236000403,53529.66563376001
2023-07-12,19:14:51.000,193,10977833,14965,0,1689189290,13111.803310399999,87.90469496999867,53529.595762560006
2023-07-12,19:14:52.000,193,10977854,15205,0,1689189291,13111.783101469999,87.93994062000274,53529.66563376001
2023-07-12,19:14:53.000,193,10977872,15205,0,1689189292,13111.715738369989,87.96813714000018,53529.65165952
2023-07-12,19:14:54.000,193,10977792,15205,0,1689189293,13111.688793129993,87.95403888000146,53529.61672392001
2023-07-12,19:14:55.000,193,10977848,14765,0,1689189294,13111.607957409993,87.98928452999826,53529.65165952
2023-07-12,19:14:56.000,193,10977857,14725,0,1689189295,13111.607957409993,88.01748105000297,53529.693582240005
2023-07-12,19:14:57.000,193,10977803,14725,0,1689189296,13111.533858000003,88.11616887000127,53529.574801200004
2023-07-12,19:14:58.000,193,10977809,14845,0,1689189297,13111.607957409993,88.13731625999935,53529.70755648001
2023-07-12,19:14:59.000,193,10977766,14885,0,1689189298,13111.554066930003,88.21485668999958,53529.63069816
2023-07-12,19:15:00.000,193,10977837,15125,0,1689189299,13111.520385379998,88.27829886000109,53529.63768528001
2023-07-12,19:15:01.000,193,10977843,15085,0,1689189300,13111.459758589997,88.38403580999875,53529.62371104
2023-07-12,19:15:02.000,193,10977858,14845,0,1689189301,13111.446285969992,88.4404288500009,53529.63069816
2023-07-12,19:15:03.000,193,10977846,14725,0,1689189302,13111.412604420002,88.48272363000433,53529.63768528001
2023-07-12,19:15:04.000,193,10977766,14885,0,1689189303,13111.399131799997,88.56731319000392,53529.644672400005
2023-07-12,19:15:05.000,193,10977799,14645,0,1689189304,13111.405868109992,88.62370622999879,53529.679608
2023-07-12,19:15:06.000,193,10977796,14805,0,1689189305,13111.304823459992,88.65895188000286,53529.62371104
2023-07-12,19:15:07.000,193,10977784,15005,0,1689189306,13111.325032389992,88.70124665999901,53529.54685272001
2023-07-12,19:15:08.000,193,10977817,14725,0,1689189307,13111.318296079997,88.69419752999966,53529.54685272001
2023-07-12,19:15:09.000,193,10977808,15125,0,1689189308,13111.298087149997,88.70829578999837,53529.51890424001
2023-07-12,19:15:10.000,193,10977845,14805,0,1689189309,13111.298087149997,88.70829578999837,53529.55383984
2023-07-12,19:15:11.000,193,10977766,15005,0,1689189310,13111.271141910001,88.70124665999901,53529.51890424001
2023-07-12,19:15:12.000,193,10977769,14925,0,1689189311,13111.210515120001,88.70829578999837,53529.51890424001
2023-07-12,19:15:13.000,193,10977792,14765,0,1689189312,13111.217251429996,88.69419752999966,53529.44903304001
2023-07-12,19:15:14.000,193,10977828,14965,0,1689189313,13111.257669289997,88.69419752999966,53529.56781408001
2023-07-12,19:15:15.000,193,10977786,14685,0,1689189314,13111.318296079997,88.70829578999837,53529.51191712
2023-07-12,19:15:16.000,193,10977830,15085,0,1689189315,13111.311559770002,88.66600101000222,53529.50493
2023-07-12,19:15:17.000,193,10977745,14805,0,1689189316,13111.325032389992,88.70829578999837,53529.49095576
2023-07-12,19:15:18.000,193,10977857,14965,0,1689189317,13111.291350840002,88.71534491999773,53529.49794288001
2023-07-12,19:15:19.000,193,10977838,14765,0,1689189318,13111.244196669992,88.70829578999837,53529.39313608
2023-07-12,19:15:20.000,193,10977830,14725,0,1689189319,13111.311559770002,88.72944318000373,53529.38614896
2023-07-12,19:15:21.000,193,10977870,14925,0,1689189320,13111.372186560002,88.73649231000309,53529.44204592
2023-07-12,19:15:22.000,193,10977798,14805,0,1689189321,13111.405868109992,88.79288534999796,53529.46300728
2023-07-12,19:15:23.000,193,10977858,15005,0,1689189322,13111.493440140002,88.79288534999796,53529.525891360005
2023-07-12,19:15:24.000,193,10977797,14805,0,1689189323,13111.453022280002,88.81403274000331,53529.53986560001
2023-07-12,19:15:25.000,193,10977835,14525,0,1689189324,13111.540594309998,88.7858362199986,53529.48396864
2023-07-12,19:15:26.000,193,10977844,14765,0,1689189325,13111.527121689993,88.84927839000011,53529.56082696
2023-07-12,19:15:27.000,193,10977828,15205,0,1689189326,13111.560803239998,88.7858362199986,53529.525891360005
2023-07-12,19:15:28.000,193,10977813,14645,0,1689189327,13111.641638959998,88.79288534999796,53529.51191712
2023-07-12,19:15:29.000,193,10977831,14845,0,1689189328,13111.668584199993,88.75763970000116,53529.58877544001
2023-07-12,19:15:30.000,193,10977835,15005,0,1689189329,13111.682056819998,88.76468883000052,53529.54685272001
2023-07-12,19:15:31.000,193,10977824,14645,0,1689189330,13111.661847889998,88.7505905700018,53529.53287848
2023-07-12,19:15:32.000,193,10977802,14965,0,1689189331,13111.661847889998,88.74354144000245,53529.46300728
2023-07-12,19:15:33.000,193,10977793,14885,0,1689189332,13111.722474679998,88.70829578999837,53529.55383984
2023-07-12,19:15:34.000,193,10977771,14845,0,1689189333,13111.668584199993,88.70829578999837,53529.58877544001
2023-07-12,19:15:35.000,193,10977786,15205,0,1689189334,13111.661847889998,88.63075535999815,53529.50493
2023-07-12,19:15:36.000,193,10977814,14845,0,1689189335,13111.634902649988,88.60255884000071,53529.476981520005
2023-07-12,19:15:37.000,193,10977858,14805,0,1689189336,13111.749419919994,88.52501841000048,53529.53986560001
2023-07-12,19:15:38.000,193,10977803,14805,0,1689189337,13111.715738369989,88.48272363000433,53529.66563376001
2023-07-12,19:15:39.000,193,10977831,14685,0,1689189338,13111.756156229989,88.41223233000346,53529.63768528001
2023-07-12,19:15:40.000,193,10977776,14845,0,1689189339,13111.695529439989,88.4051832000041,53529.58877544001
2023-07-12,19:15:41.000,193,10977795,14845,0,1689189340,13111.668584199993,88.34879016000195,53529.53287848
2023-07-12,19:15:42.000,193,10977810,15045,0,1689189341,13111.675320509989,88.29944624999916,53529.60274968
2023-07-12,19:15:43.000,193,10977803,14525,0,1689189342,13111.661847889998,88.24305321000429,53529.58178832
2023-07-12,19:15:44.000,193,10977846,14805,0,1689189343,13111.682056819998,88.20075843000086,53529.71454360001
2023-07-12,19:15:45.000,193,10977823,14925,0,1689189344,13111.729210989994,88.13026713,53529.6097368
2023-07-12,19:15:46.000,193,10977799,15205,0,1689189345,13111.695529439989,88.11616887000127,53529.71454360001
2023-07-12,19:15:47.000,193,10977807,15085,0,1689189346,13111.742683609998,88.01043192000361,53529.77044056
2023-07-12,19:15:48.000,193,10977813,14725,0,1689189347,13111.735947299989,88.05272669999977,53529.7494792
2023-07-12,19:15:49.000,193,10977782,14605,0,1689189348,13111.655111579988,88.01748105000297,53529.693582240005
2023-07-12,19:15:50.000,193,10977803,14845,0,1689189349,13111.668584199993,87.96813714000018,53529.73550496001
2023-07-12,19:15:51.000,193,10977770,14845,0,1689189350,13111.695529439989,87.8835475800006,53529.763453440006
2023-07-12,19:15:52.000,193,10977816,14885,0,1689189351,13111.668584199993,87.90469496999867,53529.70755648001
2023-07-12,19:15:53.000,193,10977842,14965,0,1689189352,13111.661847889998,87.8342036699978,53529.65864664
2023-07-12,19:15:54.000,193,10977786,15085,0,1689189353,13111.675320509989,87.84125280000444,53529.71454360001
2023-07-12,19:15:55.000,193,10977797,15005,0,1689189354,13111.783101469999,87.79895802000101,53529.82633752
2023-07-12,19:15:56.000,193,10977785,14965,0,1689189355,13111.722474679998,87.78485976000229,53529.77742768
2023-07-12,19:15:57.000,193,10977814,15045,0,1689189356,13111.756156229989,87.74961410999822,53529.77742768
2023-07-12,19:15:58.000,193,10977822,14845,0,1689189357,13111.735947299989,87.72141759000078,53529.77742768
2023-07-12,19:15:59.000,193,10977856,14725,0,1689189358,13111.776365159989,87.68617194000399,53529.73550496001
2023-07-12,19:16:00.000,193,10977831,14925,0,1689189359,13111.803310399999,87.672073679998,53529.8193504
2023-07-12,19:16:01.000,193,10977790,15045,0,1689189360,13111.83699194999,87.65092628999992,53529.8892216
2023-07-12,19:16:02.000,193,10977820,14965,0,1689189361,13111.810046709994,87.58043498999905,53529.86826024
2023-07-12,19:16:03.000,193,10977749,14885,0,1689189362,13111.884146119999,87.55928760000097,53529.931144320006
2023-07-12,19:16:04.000,193,10977816,14805,0,1689189363,13111.796574089989,87.5381402100029,53529.861273120005
2023-07-12,19:16:05.000,193,10977791,15045,0,1689189364,13111.796574089989,87.49584542999946,53529.87524736001
2023-07-12,19:16:06.000,193,10977829,14925,0,1689189365,13111.776365159989,87.51699282000482,53529.89620872
2023-07-12,19:16:07.000,193,10977794,15085,0,1689189366,13111.803310399999,87.41125586999988,53529.91717008
2023-07-12,19:16:08.000,193,10977787,14885,0,1689189367,13111.722474679998,87.41830499999924,53529.85428600001
2023-07-12,19:16:09.000,193,10977865,14965,0,1689189368,13111.749419919994,87.34781369999837,53529.92415720001
2023-07-12,19:16:10.000,193,10977799,15085,0,1689189369,13111.776365159989,87.35486282999773,53529.9940284
2023-07-12,19:16:11.000,193,10977816,14805,0,1689189370,13111.789837779994,87.32666631000029,53530.00101552001
2023-07-12,19:16:12.000,193,10977813,14925,0,1689189371,13111.783101469999,87.34076456999901,53529.95210568001
2023-07-12,19:16:13.000,193,10977778,14845,0,1689189372,13111.735947299989,87.31256805000157,53529.91717008
2023-07-12,19:16:14.000,193,10977825,15165,0,1689189373,13111.735947299989,87.29846979000286,53529.94511856
2023-07-12,19:16:15.000,193,10977817,14765,0,1689189374,13111.783101469999,87.22092936000263,53530.00101552001
2023-07-12,19:16:16.000,193,10977791,14925,0,1689189375,13111.749419919994,87.2420767500007,53529.9940284
2023-07-12,19:16:17.000,193,10977814,14925,0,1689189376,13111.762892539999,87.21388023000327,53529.9590928
2023-07-12,19:16:18.000,193,10977795,14725,0,1689189377,13111.722474679998,87.20683110000391,53529.97306704001
2023-07-12,19:16:19.000,193,10977827,14525,0,1689189378,13111.816783019989,87.13633980000304,53530.00800264
2023-07-12,19:16:20.000,193,10977834,14845,0,1689189379,13111.762892539999,87.15748719000112,53529.931144320006
2023-07-12,19:16:21.000,193,10977812,15165,0,1689189380,13111.735947299989,87.11519240999769,53529.980054160005
2023-07-12,19:16:22.000,193,10977819,15005,0,1689189381,13111.688793129993,87.12224154000432,53529.96607992
2023-07-12,19:16:23.000,193,10977839,14805,0,1689189382,13111.715738369989,87.06584850000218,53529.91717008
2023-07-12,19:16:24.000,193,10977831,14805,0,1689189383,13111.668584199993,87.10814327999833,53529.931144320006
2023-07-12,19:16:25.000,193,10977796,15085,0,1689189384,13111.655111579988,87.0799467600009,53529.86826024
2023-07-12,19:16:26.000,193,10977824,14965,0,1689189385,13111.594484789988,87.10814327999833,53529.84729888
2023-07-12,19:16:27.000,193,10977819,14885,0,1689189386,13111.668584199993,87.07289763000153,53529.9590928
2023-07-12,19:16:28.000,193,10977841,14845,0,1689189387,13111.581012169998,87.09404501999961,53529.9590928
2023-07-12,19:16:29.000,193,10977835,14765,0,1689189388,13111.587748479993,87.10109414999897,53529.97306704001
2023-07-12,19:16:30.000,193,10977779,15045,0,1689189389,13111.486703829993,87.10814327999833,53529.91717008
2023-07-12,19:16:31.000,193,10977812,15005,0,1689189390,13111.513649070002,87.13633980000304,53529.89620872
2023-07-12,19:16:32.000,193,10977827,15045,0,1689189391,13111.493440140002,87.17158544999984,53529.98704128
2023-07-12,19:16:33.000,193,10977802,14885,0,1689189392,13111.459758589997,87.12929067000368,53529.86826024
2023-07-12,19:16:34.000,193,10977807,14685,0,1689189393,13111.351977630002,87.16453632000048,53529.84031176
2023-07-12,19:16:35.000,193,10977848,14885,0,1689189394,13111.392395490002,87.16453632000048,53529.980054160005
2023-07-12,19:16:36.000,193,10977844,14925,0,1689189395,13111.365450249992,87.17158544999984,53529.92415720001
2023-07-12,19:16:37.000,193,10977817,14885,0,1689189396,13111.311559770002,87.22797849000199,53529.8892216
2023-07-12,19:16:38.000,193,10977809,15085,0,1689189397,13111.257669289997,87.22797849000199,53529.80537616001
2023-07-12,19:16:39.000,193,10977809,14885,0,1689189398,13111.399131799997,87.18568370999856,53529.92415720001
2023-07-12,19:16:40.000,193,10977836,14885,0,1689189399,13111.298087149997,87.22797849000199,53529.91717008
2023-07-12,19:16:41.000,193,10977808,14845,0,1689189400,13111.358713939997,87.20683110000391,53529.94511856
2023-07-12,19:16:42.000,193,10977872,14845,0,1689189401,13111.439549659997,87.20683110000391,53530.01498976
2023-07-12,19:16:43.000,193,10977791,15085,0,1689189402,13111.479967519997,87.23502762000135,53530.01498976
2023-07-12,19:16:44.000,193,10977846,15045,0,1689189403,13111.426077039992,87.22797849000199,53529.89620872
2023-07-12,19:16:45.000,193,10977776,14525,0,1689189404,13111.513649070002,87.27027326999814,53529.91717008
2023-07-12,19:16:46.000,193,10977772,14685,0,1689189405,13111.567539549993,87.27732240000478,53529.86826024
2023-07-12,19:16:47.000,193,10977829,14525,0,1689189406,13111.655111579988,87.31961718000093,53529.85428600001
2023-07-12,19:16:48.000,193,10977817,14885,0,1689189407,13111.668584199993,87.33371543999965,53529.80537616001
2023-07-12,19:16:49.000,193,10977815,15085,0,1689189408,13111.796574089989,87.35486282999773,53529.8193504
2023-07-12,19:16:50.000,193,10977842,14925,0,1689189409,13111.90435505,87.36191196000436,53529.85428600001
2023-07-12,19:16:51.000,193,10977773,14845,0,1689189410,13111.99866338999,87.3901084800018,53529.87524736001
2023-07-12,19:16:52.000,193,10977829,15005,0,1689189411,13112.04581756,87.40420674000052,53529.86826024
2023-07-12,19:16:53.000,193,10977800,14885,0,1689189412,13112.092971729995,87.41830499999924,53529.84031176
2023-07-12,19:16:54.000,193,10977827,14765,0,1689189413,13112.16707114,87.45355065000331,53529.88223448001
2023-07-12,19:16:55.000,193,10977809,14645,0,1689189414,13112.254643169996,87.46764891000203,53529.96607992
2023-07-12,19:16:56.000,193,10977811,14645,0,1689189415,13112.28832472,87.46059978000267,53530.04293824001
2023-07-12,19:16:57.000,193,10977813,15005,0,1689189416,13112.315269959996,87.53109108000353,53529.98704128
2023-07-12,19:16:58.000,193,10977802,15045,0,1689189417,13112.382633059991,87.48174717000074,53530.05691248
2023-07-12,19:16:59.000,193,10977834,14645,0,1689189418,13112.443259849992,87.46059978000267,53530.077873840004
2023-07-12,19:17:00.000,193,10977831,14925,0,1689189419,13112.402841989991,87.46764891000203,53530.11280944
2023-07-12,19:17:01.000,193,10977798,14765,0,1689189420,13112.396105679996,87.39715761000116,53530.10582232
2023-07-12,19:17:02.000,193,10977817,15005,0,1689189421,13112.382633059991,87.38305935000244,53530.147745040005
2023-07-12,19:17:03.000,193,10977862,14925,0,1689189422,13112.32874258,87.31961718000093,53530.21062912001
2023-07-12,19:17:04.000,193,10977860,15085,0,1689189423,13112.375896749996,87.27027326999814,53530.28748744001
2023-07-12,19:17:05.000,193,10977858,14765,0,1689189424,13112.295061029996,87.20683110000391,53530.25953896001
2023-07-12,19:17:06.000,193,10977860,14885,0,1689189425,13112.322006269991,87.1786345799992,53530.35037152
2023-07-12,19:17:07.000,193,10977843,14885,0,1689189426,13112.26137947999,87.12224154000432,53530.35735864001
2023-07-12,19:17:08.000,193,10977831,15085,0,1689189427,13112.173807449995,87.00945546000003,53530.37133288
2023-07-12,19:17:09.000,193,10977886,14845,0,1689189428,13112.14686221,86.896669380003,53530.37133288
2023-07-12,19:17:10.000,193,10977794,15085,0,1689189429,13112.03908124999,86.81912895000278,53530.32941016
2023-07-12,19:17:11.000,193,10977839,15205,0,1689189430,13112.012136009995,86.74863765000191,53530.29447456
2023-07-12,19:17:12.000,193,10977798,15085,0,1689189431,13112.01887231999,86.64290070000425,53530.413255600004
2023-07-12,19:17:13.000,193,10977801,15125,0,1689189432,13111.98519077,86.50191810000251,53530.315435920005
2023-07-12,19:17:14.000,193,10977802,14885,0,1689189433,13111.95824552999,86.42437767000229,53530.413255600004
2023-07-12,19:17:15.000,193,10977841,14685,0,1689189434,13111.96498184,86.28339507000055,53530.42722984001
2023-07-12,19:17:16.000,193,10977809,14685,0,1689189435,13111.92456398,86.29749332999927,53530.46915256
2023-07-12,19:17:17.000,193,10977844,14525,0,1689189436,13111.85720087999,86.21290376999968,53530.35735864001
2023-07-12,19:17:18.000,193,10977841,14885,0,1689189437,13111.863937189999,86.12126508000074,53530.39229424
2023-07-12,19:17:19.000,193,10977813,15045,0,1689189438,13111.830255639994,86.10011769000266,53530.37133288
2023-07-12,19:17:20.000,193,10977837,14765,0,1689189439,13111.87740980999,86.07192116999795,53530.4481912
2023-07-12,19:17:21.000,193,10977828,14725,0,1689189440,13111.951509219994,86.03667552000115,53530.483126800005
2023-07-12,19:17:22.000,193,10977779,15005,0,1689189441,13111.89761873999,85.97323334999965,53530.51107528
2023-07-12,19:17:23.000,193,10977769,14965,0,1689189442,13111.90435505,85.92388944000413,53530.483126800005
2023-07-12,19:17:24.000,193,10977832,14845,0,1689189443,13111.93803659999,85.93093857000349,53530.44120408
2023-07-12,19:17:25.000,193,10977824,15085,0,1689189444,13112.01887231999,85.90274204999878,53530.50408816001
2023-07-12,19:17:26.000,193,10977800,14845,0,1689189445,13111.991927079995,85.8463490100039,53530.55998512
2023-07-12,19:17:27.000,193,10977782,14805,0,1689189446,13111.95824552999,85.83225074999791,53530.56697224
2023-07-12,19:17:28.000,193,10977854,15045,0,1689189447,13111.951509219994,85.81815248999919,53530.56697224
2023-07-12,19:17:29.000,193,10977829,14925,0,1689189448,13112.032344939995,85.74061205999897,53530.61588208
2023-07-12,19:17:30.000,193,10977810,14725,0,1689189449,13112.012136009995,85.73356292999961,53530.67177904001
2023-07-12,19:17:31.000,193,10977816,15125,0,1689189450,13111.97845445999,85.69126815000345,53530.62286920001
2023-07-12,19:17:32.000,193,10977840,15005,0,1689189451,13111.97845445999,85.66307162999874,53530.70671464
2023-07-12,19:17:33.000,193,10977808,15045,0,1689189452,13111.97845445999,85.66307162999874,53530.73466312
2023-07-12,19:17:34.000,193,10977801,14885,0,1689189453,13111.92456398,85.65602249999938,53530.70671464
2023-07-12,19:17:35.000,193,10977845,14685,0,1689189454,13111.90435505,85.61372772000323,53530.650817680005
2023-07-12,19:17:36.000,193,10977799,14925,0,1689189455,13111.91782766999,85.59962946000451,53530.75562448
2023-07-12,19:17:37.000,193,10977780,14605,0,1689189456,13111.93803659999,85.54323642000236,53530.74165024001
2023-07-12,19:17:38.000,193,10977857,14965,0,1689189457,13111.890882429994,85.50094163999893,53530.748637360004
2023-07-12,19:17:39.000,193,10977816,14845,0,1689189458,13111.816783019989,85.49389250999957,53530.67876616
2023-07-12,19:17:40.000,193,10977811,14845,0,1689189459,13111.823519329999,85.45864686000277,53530.69274040001
2023-07-12,19:17:41.000,193,10977844,14805,0,1689189460,13111.749419919994,85.46569599000213,53530.5879336
2023-07-12,19:17:42.000,193,10977835,14845,0,1689189461,13111.749419919994,85.41635207999934,53530.6578048
2023-07-12,19:17:43.000,193,10977823,14965,0,1689189462,13111.661847889998,85.45864686000277,53530.532036640005
2023-07-12,19:17:44.000,193,10977816,14845,0,1689189463,13111.661847889998,85.44454860000405,53530.54601088001
2023-07-12,19:17:45.000,193,10977798,15005,0,1689189464,13111.695529439989,85.41635207999934,53530.60889496
2023-07-12,19:17:46.000,193,10977821,14845,0,1689189465,13111.682056819998,85.49389250999957,53530.60889496
2023-07-12,19:17:47.000,193,10977844,15245,0,1689189466,13111.648375269993,85.51503989999765,53530.57395936001
2023-07-12,19:17:48.000,193,10977832,14565,0,1689189467,13111.486703829993,85.56438381000044,53530.4481912
2023-07-12,19:17:49.000,193,10977884,15005,0,1689189468,13111.554066930003,85.55028555000172,53530.4481912
2023-07-12,19:17:50.000,193,10977806,14885,0,1689189469,13111.581012169998,85.55028555000172,53530.46915256
2023-07-12,19:17:51.000,193,10977845,14765,0,1689189470,13111.506912759993,85.60667859000387,53530.46216544
2023-07-12,19:17:52.000,193,10977824,14685,0,1689189471,13111.527121689993,85.61372772000323,53530.532036640005
2023-07-12,19:17:53.000,193,10977871,14725,0,1689189472,13111.527121689993,85.65602249999938,53530.47613968001
2023-07-12,19:17:54.000,193,10977868,14845,0,1689189473,13111.479967519997,85.64192424000066,53530.38530712001
2023-07-12,19:17:55.000,193,10977805,15125,0,1689189474,13111.500176449998,85.72651380000025,53530.44120408
2023-07-12,19:17:56.000,193,10977771,15165,0,1689189475,13111.520385379998,85.72651380000025,53530.40626848001
2023-07-12,19:17:57.000,193,10977918,14925,0,1689189476,13111.493440140002,85.72651380000025,53530.37133288
2023-07-12,19:17:58.000,193,10977854,14845,0,1689189477,13111.392395490002,85.76880858000368,53530.364345760005
2023-07-12,19:17:59.000,193,10977819,14885,0,1689189478,13111.412604420002,85.76175945000432,53530.28050032
2023-07-12,19:18:00.000,193,10977842,15005,0,1689189479,13111.432813350002,85.7829068400024,53530.42024272
2023-07-12,19:18:01.000,193,10977766,14765,0,1689189480,13111.426077039992,85.76175945000432,53530.30844880001
2023-07-12,19:18:02.000,193,10977846,14765,0,1689189481,13111.466494899993,85.76880858000368,53530.42024272
2023-07-12,19:18:03.000,193,10977815,14445,0,1689189482,13111.479967519997,85.76175945000432,53530.37133288
2023-07-12,19:18:04.000,193,10977855,15045,0,1689189483,13111.412604420002,85.75471031999768,53530.30146168
2023-07-12,19:18:05.000,193,10977834,14885,0,1689189484,13111.419340729997,85.73356292999961,53530.266526080006
2023-07-12,19:18:06.000,193,10977787,14765,0,1689189485,13111.473231210002,85.75471031999768,53530.32242304
2023-07-12,19:18:07.000,193,10977767,14725,0,1689189486,13111.473231210002,85.66307162999874,53530.30844880001
2023-07-12,19:18:08.000,193,10977820,15005,0,1689189487,13111.419340729997,85.69126815000345,53530.266526080006
2023-07-12,19:18:09.000,193,10977823,14765,0,1689189488,13111.405868109992,85.69831728000281,53530.3433844
2023-07-12,19:18:10.000,193,10977838,14845,0,1689189489,13111.500176449998,85.6348751100013,53530.35735864001
2023-07-12,19:18:11.000,193,10977807,14965,0,1689189490,13111.486703829993,85.62077685000258,53530.32941016
2023-07-12,19:18:12.000,193,10977855,14525,0,1689189491,13111.493440140002,85.6348751100013,53530.3433844
2023-07-12,19:18:13.000,193,10977850,14685,0,1689189492,13111.466494899993,85.65602249999938,53530.266526080006
2023-07-12,19:18:14.000,193,10977804,14645,0,1689189493,13111.479967519997,85.62077685000258,53530.315435920005
2023-07-12,19:18:15.000,193,10977797,14765,0,1689189494,13111.486703829993,85.60667859000387,53530.266526080006
2023-07-12,19:18:16.000,193,10977805,14845,0,1689189495,13111.426077039992,85.57848206999915,53530.266526080006
2023-07-12,19:18:17.000,193,10977818,14805,0,1689189496,13111.479967519997,85.56438381000044,53530.28748744001
2023-07-12,19:18:18.000,193,10977860,14685,0,1689189497,13111.527121689993,85.55028555000172,53530.37832000001
2023-07-12,19:18:19.000,193,10977806,14805,0,1689189498,13111.547330619993,85.54323642000236,53530.315435920005
2023-07-12,19:18:20.000,193,10977815,15005,0,1689189499,13111.554066930003,85.536187290003,53530.35037152
2023-07-12,19:18:21.000,193,10977828,14845,0,1689189500,13111.520385379998,85.55028555000172,53530.25953896001
2023-07-12,19:18:22.000,193,10977773,14925,0,1689189501,13111.547330619993,85.52913816000364,53530.28748744001
2023-07-12,19:18:23.000,193,10977865,14525,0,1689189502,13111.560803239998,85.52913816000364,53530.2735132
2023-07-12,19:18:24.000,193,10977865,14845,0,1689189503,13111.581012169998,85.49389250999957,53530.35037152
2023-07-12,19:18:25.000,193,10977840,15045,0,1689189504,13111.655111579988,85.49389250999957,53530.434216960006
2023-07-12,19:18:26.000,193,10977861,14645,0,1689189505,13111.648375269993,85.49389250999957,53530.47613968001
2023-07-12,19:18:27.000,193,10977782,14885,0,1689189506,13111.648375269993,85.51503989999765,53530.39928136
2023-07-12,19:18:28.000,193,10977865,15045,0,1689189507,13111.594484789988,85.46569599000213,53530.39928136
2023-07-12,19:18:29.000,193,10977867,15045,0,1689189508,13111.607957409993,85.46569599000213,53530.434216960006
2023-07-12,19:18:30.000,193,10977788,14805,0,1689189509,13111.641638959998,85.45864686000277,53530.50408816001
2023-07-12,19:18:31.000,193,10977829,14725,0,1689189510,13111.655111579988,85.39520469000126,53530.483126800005
2023-07-12,19:18:32.000,193,10977780,14725,0,1689189511,13111.628166339993,85.37405730000319,53530.51107528
2023-07-12,19:18:33.000,193,10977849,14765,0,1689189512,13111.634902649988,85.37405730000319,53530.46915256
2023-07-12,19:18:34.000,193,10977829,14845,0,1689189513,13111.574275859988,85.31061513000168,53530.51107528
2023-07-12,19:18:35.000,193,10977815,14765,0,1689189514,13111.628166339993,85.24717296000017,53530.55998512
2023-07-12,19:18:36.000,193,10977794,14845,0,1689189515,13111.581012169998,85.24012383000081,53530.49011392
2023-07-12,19:18:37.000,193,10977834,15005,0,1689189516,13111.560803239998,85.14143601000251,53530.46915256
2023-07-12,19:18:38.000,193,10977832,14885,0,1689189517,13111.520385379998,85.09914122999908,53530.42722984001
2023-07-12,19:18:39.000,193,10977825,14765,0,1689189518,13111.479967519997,85.08504297000036,53530.4481912
2023-07-12,19:18:40.000,193,10977845,15205,0,1689189519,13111.533858000003,85.01455166999949,53530.532036640005
2023-07-12,19:18:41.000,193,10977835,14965,0,1689189520,13111.554066930003,84.96520776000398,53530.61588208
2023-07-12,19:18:42.000,193,10977833,14925,0,1689189521,13111.547330619993,84.91586385000119,53530.580946480004
2023-07-12,19:18:43.000,193,10977823,14565,0,1689189522,13111.567539549993,84.82422516000224,53530.60889496
2023-07-12,19:18:44.000,193,10977822,14765,0,1689189523,13111.506912759993,84.7960286400048,53530.54601088001
2023-07-12,19:18:45.000,193,10977881,15205,0,1689189524,13111.560803239998,84.75373386000138,53530.60889496
2023-07-12,19:18:46.000,193,10977753,14925,0,1689189525,13111.607957409993,84.72553734000394,53530.62985632
2023-07-12,19:18:47.000,193,10977802,14965,0,1689189526,13111.567539549993,84.64799691000371,53530.6578048
2023-07-12,19:18:48.000,193,10977814,14885,0,1689189527,13111.527121689993,84.65504604000307,53530.61588208
2023-07-12,19:18:49.000,193,10977799,14925,0,1689189528,13111.628166339993,84.57750561000285,53530.727676
2023-07-12,19:18:50.000,193,10977784,15045,0,1689189529,13111.655111579988,84.49996518000262,53530.63684344
2023-07-12,19:18:51.000,193,10977806,14885,0,1689189530,13111.695529439989,84.43652301000111,53530.74165024001
2023-07-12,19:18:52.000,193,10977831,14565,0,1689189531,13111.702265749998,84.40127736000431,53530.727676
2023-07-12,19:18:53.000,193,10977882,15005,0,1689189532,13111.729210989994,84.36603171000024,53530.748637360004
2023-07-12,19:18:54.000,193,10977793,14685,0,1689189533,13111.702265749998,84.31668780000473,53530.63684344
2023-07-12,19:18:55.000,193,10977808,14845,0,1689189534,13111.823519329999,84.25324563000322,53530.67177904001
2023-07-12,19:18:56.000,193,10977822,14725,0,1689189535,13111.890882429994,84.18980346000171,53530.769598720006
2023-07-12,19:18:57.000,193,10977820,14885,0,1689189536,13111.89761873999,84.1263612900002,53530.81152144001
2023-07-12,19:18:58.000,193,10977854,14685,0,1689189537,13111.95824552999,84.02062434000254,53530.83946992001
2023-07-12,19:18:59.000,193,10977810,14845,0,1689189538,13111.95824552999,83.97128042999975,53530.81152144001
2023-07-12,19:19:00.000,193,10977828,14805,0,1689189539,13112.012136009995,83.90078912999888,53530.88139264001
2023-07-12,19:19:01.000,193,10977842,14765,0,1689189540,13112.04581756,83.83734696000465,53530.81152144001
2023-07-12,19:19:02.000,193,10977800,14925,0,1689189541,13112.08623542,83.75980653000443,53530.867418400005
2023-07-12,19:19:03.000,193,10977815,14805,0,1689189542,13112.072762799995,83.6681678399982,53530.867418400005
2023-07-12,19:19:04.000,193,10977861,14765,0,1689189543,13112.09970803999,83.56243089000054,53530.916328240004
2023-07-12,19:19:05.000,193,10977788,14965,0,1689189544,13112.194016379995,83.45669394000288,53530.95825096001
2023-07-12,19:19:06.000,193,10977885,14885,0,1689189545,13112.24790686,83.33685872999922,53531.035109280005
2023-07-12,19:19:07.000,193,10977828,15045,0,1689189546,13112.234434239996,83.28046569000435,53530.96523808
2023-07-12,19:19:08.000,193,10977896,14885,0,1689189547,13112.20075268999,83.17472873999941,53530.937289600006
2023-07-12,19:19:09.000,193,10977826,14565,0,1689189548,13112.24117054999,83.1112865699979,53530.95126384
2023-07-12,19:19:10.000,193,10977825,14845,0,1689189549,13112.26811579,82.99145136000152,53531.084019120004
2023-07-12,19:19:11.000,193,10977832,14525,0,1689189550,13112.30853365,82.89981267000258,53531.02113504
2023-07-12,19:19:12.000,193,10977800,14805,0,1689189551,13112.315269959996,82.82932137000171,53530.99318656
2023-07-12,19:19:13.000,193,10977814,14925,0,1689189552,13112.281588409991,82.74473181000212,53530.95825096001
2023-07-12,19:19:14.000,193,10977847,14685,0,1689189553,13112.342215199991,82.61079833999975,53531.05607064001
2023-07-12,19:19:15.000,193,10977839,14965,0,1689189554,13112.355687819996,82.54735616999824,53531.06305776
2023-07-12,19:19:16.000,193,10977836,15045,0,1689189555,13112.348951510001,82.483914000004,53531.02812216001
2023-07-12,19:19:17.000,193,10977790,14645,0,1689189556,13112.375896749996,82.4557174799993,53530.9722252
2023-07-12,19:19:18.000,193,10977849,14845,0,1689189557,13112.301797339991,82.38522617999843,53531.02113504
2023-07-12,19:19:19.000,193,10977803,15045,0,1689189558,13112.295061029996,82.30063661999884,53530.986199440005
2023-07-12,19:19:20.000,193,10977853,15205,0,1689189559,13112.315269959996,82.2724401000014,53531.0420964
2023-07-12,19:19:21.000,193,10977829,14885,0,1689189560,13112.30853365,82.23014531999797,53531.02113504
2023-07-12,19:19:22.000,193,10977851,14965,0,1689189561,13112.315269959996,82.19489967000118,53530.99318656
2023-07-12,19:19:23.000,193,10977837,14525,0,1689189562,13112.254643169996,82.1737522800031,53530.97921232001
2023-07-12,19:19:24.000,193,10977855,14645,0,1689189563,13112.24790686,82.13850662999903,53531.00017368
2023-07-12,19:19:25.000,193,10977785,14565,0,1689189564,13112.24790686,82.13145749999967,53530.937289600006
2023-07-12,19:19:26.000,193,10977813,14845,0,1689189565,13112.28832472,82.11031011000159,53530.87440552
2023-07-12,19:19:27.000,193,10977819,15045,0,1689189566,13112.254643169996,82.08211359000416,53530.95126384
2023-07-12,19:19:28.000,193,10977791,14885,0,1689189567,13112.24117054999,82.09621185000287,53530.916328240004
2023-07-12,19:19:29.000,193,10977806,14885,0,1689189568,13112.22096161999,82.13145749999967,53530.94427672
2023-07-12,19:19:30.000,193,10977800,14845,0,1689189569,13112.26811579,82.10326098000223,53530.986199440005
2023-07-12,19:19:31.000,193,10977802,14685,0,1689189570,13112.254643169996,82.0609661999988,53530.97921232001
2023-07-12,19:19:32.000,193,10977814,14645,0,1689189571,13112.22769793,82.0609661999988,53530.9722252
2023-07-12,19:19:33.000,193,10977824,14965,0,1689189572,13112.18728007,82.06801532999816,53530.93030248001
2023-07-12,19:19:34.000,193,10977890,14805,0,1689189573,13112.18054375999,82.08211359000416,53531.00017368
2023-07-12,19:19:35.000,193,10977808,14685,0,1689189574,13112.14686221,82.09621185000287,53530.90934112001
2023-07-12,19:19:36.000,193,10977799,14805,0,1689189575,13112.11991696999,82.01867142000265,53530.916328240004
2023-07-12,19:19:37.000,193,10977819,15045,0,1689189576,13112.16707114,82.03981881000072,53530.916328240004
2023-07-12,19:19:38.000,193,10977782,14925,0,1689189577,13112.14012589999,82.01162229000329,53530.99318656
2023-07-12,19:19:39.000,193,10977798,14685,0,1689189578,13112.153598519995,82.025720550002,53530.95825096001
2023-07-12,19:19:40.000,193,10977858,14925,0,1689189579,13112.113180659995,82.01162229000329,53530.97921232001
2023-07-12,19:19:41.000,193,10977830,14605,0,1689189580,13112.113180659995,82.03981881000072,53530.89536688
2023-07-12,19:19:42.000,193,10977839,14605,0,1689189581,13112.12665328,82.03276968000137,53530.88139264001
2023-07-12,19:19:43.000,193,10977797,14685,0,1689189582,13112.10644435,82.04686794000008,53530.86043128001
2023-07-12,19:19:44.000,193,10977846,15045,0,1689189583,13112.09970803999,82.06801532999816,53530.86043128001
2023-07-12,19:19:45.000,193,10977821,14685,0,1689189584,13112.092971729995,82.08211359000416,53530.88139264001
2023-07-12,19:19:46.000,193,10977833,14725,0,1689189585,13112.14012589999,82.11735924000095,53530.9722252
2023-07-12,19:19:47.000,193,10977817,14805,0,1689189586,13112.14686221,82.14555575999839,53530.97921232001
2023-07-12,19:19:48.000,193,10977832,14885,0,1689189587,13112.14012589999,82.18785054000182,53530.97921232001
2023-07-12,19:19:49.000,193,10977820,14845,0,1689189588,13112.06602649,82.21604705999925,53530.95825096001
2023-07-12,19:19:50.000,193,10977912,14605,0,1689189589,13112.09970803999,82.23719445000461,53530.9722252
2023-07-12,19:19:51.000,193,10977863,14965,0,1689189590,13112.173807449995,82.25129271000333,53531.035109280005
2023-07-12,19:19:52.000,193,10977815,14765,0,1689189591,13112.16033482999,82.2724401000014,53530.986199440005
2023-07-12,19:19:53.000,193,10977805,14925,0,1689189592,13112.11991696999,82.2724401000014,53531.01414792
2023-07-12,19:19:54.000,193,10977828,14765,0,1689189593,13112.113180659995,82.25129271000333,53531.00716080001
2023-07-12,19:19:55.000,193,10977787,14605,0,1689189594,13112.16033482999,82.29358748999948,53531.01414792
2023-07-12,19:19:56.000,193,10977835,15125,0,1689189595,13112.10644435,82.26539097000204,53530.92331536
2023-07-12,19:19:57.000,193,10977808,14925,0,1689189596,13112.10644435,82.2724401000014,53531.02113504
2023-07-12,19:19:58.000,193,10977823,14925,0,1689189597,13112.08623542,82.21604705999925,53530.99318656
2023-07-12,19:19:59.000,193,10977824,14725,0,1689189598,13112.052553869995,82.24424358000397,53531.01414792
2023-07-12,19:20:00.000,193,10977876,14685,0,1689189599,13112.072762799995,82.23719445000461,53531.02812216001
2023-07-12,19:20:01.000,193,10977831,14925,0,1689189600,13112.032344939995,82.23014531999797,53531.02113504
2023-07-12,19:20:02.000,193,10977788,14525,0,1689189601,13112.09970803999,82.16670315000374,53531.05607064001
2023-07-12,19:20:03.000,193,10977814,14765,0,1689189602,13112.03908124999,82.18785054000182,53531.07703200001
2023-07-12,19:20:04.000,193,10977867,15085,0,1689189603,13112.012136009995,82.18785054000182,53531.01414792
2023-07-12,19:20:05.000,193,10977804,14605,0,1689189604,13111.99866338999,82.14555575999839,53530.95126384
2023-07-12,19:20:06.000,193,10977893,14485,0,1689189605,13112.012136009995,82.16670315000374,53531.00716080001
2023-07-12,19:20:07.000,193,10977833,15045,0,1689189606,13111.99866338999,82.0750644600048,53531.07004488
2023-07-12,19:20:08.000,193,10977796,14525,0,1689189607,13111.97845445999,82.13145749999967,53531.00716080001
2023-07-12,19:20:09.000,193,10977842,14965,0,1689189608,13111.97845445999,82.06801532999816,53531.00716080001
2023-07-12,19:20:10.000,193,10977826,14925,0,1689189609,13112.01887231999,81.97637663999922,53531.06305776
2023-07-12,19:20:11.000,193,10977830,14965,0,1689189610,13112.03908124999,81.96932750999986,53531.14690320001
2023-07-12,19:20:12.000,193,10977851,15165,0,1689189611,13112.052553869995,81.90588533999835,53531.07703200001
2023-07-12,19:20:13.000,193,10977808,14845,0,1689189612,13112.012136009995,81.89178707999963,53531.035109280005
2023-07-12,19:20:14.000,193,10977881,14645,0,1689189613,13112.08623542,81.82834490999812,53531.09799336001
2023-07-12,19:20:15.000,193,10977801,14885,0,1689189614,13112.052553869995,81.80719752000005,53531.14690320001
2023-07-12,19:20:16.000,193,10977852,14525,0,1689189615,13112.08623542,81.77900100000261,53531.22376152001
2023-07-12,19:20:17.000,193,10977774,14845,0,1689189616,13112.052553869995,81.7155588300011,53531.12594184001
2023-07-12,19:20:18.000,193,10977817,14765,0,1689189617,13112.072762799995,81.68736231000366,53531.153890320005
2023-07-12,19:20:19.000,193,10977823,14645,0,1689189618,13112.173807449995,81.63096927000151,53531.26568424001
2023-07-12,19:20:20.000,193,10977836,15005,0,1689189619,13112.153598519995,81.60277275000408,53531.30760696
2023-07-12,19:20:21.000,193,10977816,14925,0,1689189620,13112.20075268999,81.57457622999937,53531.2866456
2023-07-12,19:20:22.000,193,10977832,14885,0,1689189621,13112.16707114,81.52523232000385,53531.202800160005
2023-07-12,19:20:23.000,193,10977851,15005,0,1689189622,13112.18054375999,81.48998666999978,53531.24472288001
2023-07-12,19:20:24.000,193,10977864,14885,0,1689189623,13112.207489,81.4688392800017,53531.24472288001
2023-07-12,19:20:25.000,193,10977789,14765,0,1689189624,13112.234434239996,81.45474102000298,53531.321581200005
2023-07-12,19:20:26.000,193,10977828,14685,0,1689189625,13112.295061029996,81.37720059000276,53531.32856832
2023-07-12,19:20:27.000,193,10977784,14645,0,1689189626,13112.315269959996,81.33490580999933,53531.36350392001
2023-07-12,19:20:28.000,193,10977886,14485,0,1689189627,13112.348951510001,81.26441450999846,53531.419400880004
2023-07-12,19:20:29.000,193,10977862,14805,0,1689189628,13112.30853365,81.23621799000102,53531.37747816
2023-07-12,19:20:30.000,193,10977853,14805,0,1689189629,13112.28832472,81.13048104000336,53531.43337512001
2023-07-12,19:20:31.000,193,10977800,14885,0,1689189630,13112.429787230001,81.05294061000313,53531.48228496001
2023-07-12,19:20:32.000,193,10977789,14805,0,1689189631,13112.436523539996,80.98244931000227,53531.47529784
2023-07-12,19:20:33.000,193,10977802,14925,0,1689189632,13112.416314609996,80.92605627000012,53531.51722056
2023-07-12,19:20:34.000,193,10977821,15085,0,1689189633,13112.436523539996,80.82736845000181,53531.50324632
2023-07-12,19:20:35.000,193,10977840,14925,0,1689189634,13112.510622950002,80.72868063000351,53531.66395008
2023-07-12,19:20:36.000,193,10977828,14805,0,1689189635,13112.530831880002,80.665238460002,53531.57311752
2023-07-12,19:20:37.000,193,10977845,14605,0,1689189636,13112.537568189997,80.63704194000456,53531.61504024
2023-07-12,19:20:38.000,193,10977819,14645,0,1689189637,13112.517359259997,80.5524523799977,53531.61504024
2023-07-12,19:20:39.000,193,10977834,14765,0,1689189638,13112.584722359992,80.47491195000475,53531.656962960005
2023-07-12,19:20:40.000,193,10977806,15165,0,1689189639,13112.645349149992,80.40442065000389,53531.72683416001
2023-07-12,19:20:41.000,193,10977820,14965,0,1689189640,13112.732921180002,80.29163456999959,53531.824653840005
2023-07-12,19:20:42.000,193,10977840,15165,0,1689189641,13112.692503320002,80.23524153000471,53531.83164096
2023-07-12,19:20:43.000,193,10977838,14845,0,1689189642,13112.685767009993,80.17884849000257,53531.824653840005
2023-07-12,19:20:44.000,193,10977810,14965,0,1689189643,13112.732921180002,80.12950457999978,53531.80369248
2023-07-12,19:20:45.000,193,10977819,15005,0,1689189644,13112.685767009993,80.0731115400049,53531.754782640004
2023-07-12,19:20:46.000,193,10977791,14845,0,1689189645,13112.705975939993,80.02376763000211,53531.719847039996
2023-07-12,19:20:47.000,193,10977789,14765,0,1689189646,13112.699239629997,79.94622720000189,53531.74779552001
2023-07-12,19:20:48.000,193,10977807,14845,0,1689189647,13112.840702139998,79.87573590000102,53531.79670536001
2023-07-12,19:20:49.000,193,10977801,15005,0,1689189648,13112.807020589993,79.82639198999823,53531.775744000006
2023-07-12,19:20:50.000,193,10977815,14845,0,1689189649,13112.847438449993,79.74180242999864,53531.78971824
2023-07-12,19:20:51.000,193,10977890,14685,0,1689189650,13112.874383689988,79.69245852000313,53531.83862808
2023-07-12,19:20:52.000,193,10977823,15165,0,1689189651,13112.901328929998,79.6501637399997,53531.83862808
2023-07-12,19:20:53.000,193,10977829,15045,0,1689189652,13112.881119999998,79.59377070000482,53531.83164096
2023-07-12,19:20:54.000,193,10977803,14845,0,1689189653,13112.847438449993,79.57262330999947,53531.78273112
2023-07-12,19:20:55.000,193,10977823,14925,0,1689189654,13112.854174759988,79.48098462000053,53531.85958944
2023-07-12,19:20:56.000,193,10977838,15205,0,1689189655,13112.982164649999,79.46688636000181,53531.91548640001
2023-07-12,19:20:57.000,193,10977816,14565,0,1689189656,13113.002373579999,79.4034441900003,53531.91548640001
2023-07-12,19:20:58.000,193,10977801,15205,0,1689189657,13112.975428339989,79.35410028000479,53531.86657656001
2023-07-12,19:20:59.000,193,10977806,15165,0,1689189658,13112.982164649999,79.27655985000456,53531.85958944
2023-07-12,19:21:00.000,193,10977825,14805,0,1689189659,13113.042791439999,79.2554124599992,53531.90151216
2023-07-12,19:21:01.000,193,10977810,14725,0,1689189660,13113.049527749994,79.1567246400009,53531.92946064
2023-07-12,19:21:02.000,193,10977826,14965,0,1689189661,13113.083209299999,79.14262638000218,53531.95740912
2023-07-12,19:21:03.000,193,10977808,15005,0,1689189662,13113.09668191999,79.00869290999981,53531.887537919996
2023-07-12,19:21:04.000,193,10977801,14805,0,1689189663,13113.07647298999,79.02984029999789,53531.90151216
2023-07-12,19:21:05.000,193,10977828,15005,0,1689189664,13113.130363469994,78.96639813000365,53531.89452504001
2023-07-12,19:21:06.000,193,10977801,14925,0,1689189665,13113.190990259995,78.88885770000343,53531.92946064
2023-07-12,19:21:07.000,193,10977830,14845,0,1689189666,13113.26508967,78.85361204999936,53531.97837048
2023-07-12,19:21:08.000,193,10977806,15085,0,1689189667,13113.312243839995,78.8113172700032,53531.943434880006
2023-07-12,19:21:09.000,193,10977820,15005,0,1689189668,13113.31898014999,78.74082597000233,53531.95740912
2023-07-12,19:21:10.000,193,10977846,15005,0,1689189669,13113.292034909995,78.74787510000169,53531.93644776001
2023-07-12,19:21:11.000,193,10977842,15205,0,1689189670,13113.36613432,78.7126294500049,53531.97138336
2023-07-12,19:21:12.000,193,10977845,15205,0,1689189671,13113.42676111,78.73377684000297,53531.99933184
2023-07-12,19:21:13.000,193,10977870,15005,0,1689189672,13113.46717897,78.70558031999826,53531.950422
2023-07-12,19:21:14.000,193,10977844,14765,0,1689189673,13113.534542069996,78.67033467000147,53531.99933184
2023-07-12,19:21:15.000,193,10977843,15045,0,1689189674,13113.588432550001,78.65623641000275,53532.055228799996
2023-07-12,19:21:16.000,193,10977807,14805,0,1689189675,13113.588432550001,78.63508902000467,53532.03426744001
2023-07-12,19:21:17.000,193,10977811,15125,0,1689189676,13113.676004579997,78.62099075999868,53532.055228799996
2023-07-12,19:21:18.000,193,10977834,14805,0,1689189677,13113.682740889992,78.64918728000339,53532.06920304
2023-07-12,19:21:19.000,193,10977781,15165,0,1689189678,13113.682740889992,78.60689249999996,53532.09715152
2023-07-12,19:21:20.000,193,10977793,15205,0,1689189679,13113.777049229997,78.64918728000339,53532.18099696001
2023-07-12,19:21:21.000,193,10977795,15125,0,1689189680,13113.844412329992,78.57869598000252,53532.222919679996
2023-07-12,19:21:22.000,193,10977835,15005,0,1689189681,13113.857884949997,78.52935206999973,53532.28580376
2023-07-12,19:21:23.000,193,10977824,14805,0,1689189682,13113.931984360002,78.50820468000165,53532.257855280004
2023-07-12,19:21:24.000,193,10977769,14925,0,1689189683,13113.844412329992,78.57164685000316,53532.17400984
2023-07-12,19:21:25.000,193,10977805,14885,0,1689189684,13113.925248049993,78.52935206999973,53532.22990680001
2023-07-12,19:21:26.000,193,10977831,14725,0,1689189685,13113.918511739997,78.52935206999973,53532.1949712
2023-07-12,19:21:27.000,193,10977842,14845,0,1689189686,13114.006083769993,78.50820468000165,53532.257855280004
2023-07-12,19:21:28.000,193,10977825,14845,0,1689189687,13113.891566500002,78.48000816000422,53532.17400984
2023-07-12,19:21:29.000,193,10977839,14605,0,1689189688,13114.006083769993,78.43771338000079,53532.222919679996
2023-07-12,19:21:30.000,193,10977804,14885,0,1689189689,13114.073446869988,78.38132033999864,53532.32073936001
2023-07-12,19:21:31.000,193,10977803,15365,0,1689189690,13114.073446869988,78.34607469000184,53532.24388104
2023-07-12,19:21:32.000,193,10977795,14685,0,1689189691,13114.100392109998,78.36017295000056,53532.28580376
2023-07-12,19:21:33.000,193,10977841,14645,0,1689189692,13114.113864729989,78.2896816499997,53532.27182952001
2023-07-12,19:21:34.000,193,10977846,14925,0,1689189693,13114.053237939988,78.30377990999841,53532.25086816001
2023-07-12,19:21:35.000,193,10977853,14805,0,1689189694,13114.059974249998,78.26853426000162,53532.208945440005
2023-07-12,19:21:36.000,193,10977823,14565,0,1689189695,13114.113864729989,78.26853426000162,53532.29279088
2023-07-12,19:21:37.000,193,10977830,15085,0,1689189696,13114.154282589989,78.26148513000226,53532.36964920001
2023-07-12,19:21:38.000,193,10977868,15005,0,1689189697,13114.194700449989,78.21919034999883,53532.35567496
2023-07-12,19:21:39.000,193,10977816,14885,0,1689189698,13114.181227829999,78.16279731000395,53532.43952040001
2023-07-12,19:21:40.000,193,10977806,15045,0,1689189699,13114.154282589989,78.16279731000395,53532.31375224
2023-07-12,19:21:41.000,193,10977779,14645,0,1689189700,13114.147546279994,78.07115861999773,53532.36964920001
2023-07-12,19:21:42.000,193,10977826,14925,0,1689189701,13114.134073659989,78.07820775000437,53532.5093916
2023-07-12,19:21:43.000,193,10977797,14885,0,1689189702,13114.235118309989,77.97247079999943,53532.50240448
2023-07-12,19:21:44.000,193,10977843,14885,0,1689189703,13114.134073659989,78.00066732000414,53532.41157192
2023-07-12,19:21:45.000,193,10977878,14965,0,1689189704,13114.167755209994,77.93722515000263,53532.46048176
2023-07-12,19:21:46.000,193,10977814,15005,0,1689189705,13114.201436759999,77.8596847200024,53532.53035296
2023-07-12,19:21:47.000,193,10977817,14845,0,1689189706,13114.187964139994,77.85263559000305,53532.53734008001
2023-07-12,19:21:48.000,193,10977814,14805,0,1689189707,13114.134073659989,77.82443906999833,53532.56528856001
2023-07-12,19:21:49.000,193,10977792,15045,0,1689189708,13114.134073659989,77.77509516000282,53532.43952040001
2023-07-12,19:21:50.000,193,10977801,15125,0,1689189709,13114.080183179998,77.76804603000346,53532.48144312
2023-07-12,19:21:51.000,193,10977811,15045,0,1689189710,13114.100392109998,77.70460386000195,53532.474456
2023-07-12,19:21:52.000,193,10977804,14765,0,1689189711,13114.080183179998,77.66935820999788,53532.62118552
2023-07-12,19:21:53.000,193,10977863,14685,0,1689189712,13114.053237939988,77.61296517000301,53532.60022416
2023-07-12,19:21:54.000,193,10977807,14885,0,1689189713,13114.073446869988,77.5495230000015,53532.60721128001
2023-07-12,19:21:55.000,193,10977843,14765,0,1689189714,13114.127337349993,77.5495230000015,53532.70503096001
2023-07-12,19:21:56.000,193,10977794,14845,0,1689189715,13114.073446869988,77.47903170000063,53532.593237040004
2023-07-12,19:21:57.000,193,10977792,14845,0,1689189716,13113.992611150003,77.41558952999912,53532.62118552
2023-07-12,19:21:58.000,193,10977818,15045,0,1689189717,13113.905039119993,77.42968778999784,53532.614198400006
2023-07-12,19:21:59.000,193,10977749,15045,0,1689189718,13113.918511739997,77.3380490999989,53532.614198400006
2023-07-12,19:22:00.000,193,10977856,14645,0,1689189719,13113.938720669998,77.33099996999954,53532.69804384
2023-07-12,19:22:01.000,193,10977795,14565,0,1689189720,13113.965665909993,77.22526302000188,53532.7190052
2023-07-12,19:22:02.000,193,10977802,14845,0,1689189721,13113.938720669998,77.17591910999909,53532.69804384
2023-07-12,19:22:03.000,193,10977808,15285,0,1689189722,13113.945456979993,77.09837867999886,53532.760927920004
2023-07-12,19:22:04.000,193,10977812,14845,0,1689189723,13113.803994469992,77.07723129000078,53532.62817264
2023-07-12,19:22:05.000,193,10977835,14965,0,1689189724,13113.790521850002,76.98559260000184,53532.70503096001
2023-07-12,19:22:06.000,193,10977872,15005,0,1689189725,13113.810730780002,76.96444521000376,53532.68406960001
2023-07-12,19:22:07.000,193,10977827,15005,0,1689189726,13113.844412329992,76.8446100000001,53532.67708248
2023-07-12,19:22:08.000,193,10977869,14925,0,1689189727,13113.723158749992,76.85165912999946,53532.614198400006
2023-07-12,19:22:09.000,193,10977820,15045,0,1689189728,13113.736631369997,76.7811678299986,53532.663108240005
2023-07-12,19:22:10.000,193,10977812,14805,0,1689189729,13113.770312920002,76.73182392000308,53532.75394080001
2023-07-12,19:22:11.000,193,10977858,14885,0,1689189730,13113.736631369997,76.71067652999773,53532.73996656
2023-07-12,19:22:12.000,193,10977776,14965,0,1689189731,13113.642323029992,76.7459221800018,53532.68406960001
2023-07-12,19:22:13.000,193,10977813,15005,0,1689189732,13113.709686130002,76.66838175000157,53532.67708248
2023-07-12,19:22:14.000,193,10977826,14845,0,1689189733,13113.608641480001,76.71772566000436,53532.649134
2023-07-12,19:22:15.000,193,10977819,14885,0,1689189734,13113.581696239991,76.68248001000029,53532.65612112001
2023-07-12,19:22:16.000,193,10977845,15045,0,1689189735,13113.588432550001,76.65428349000285,53532.67009536
2023-07-12,19:22:17.000,193,10977808,15005,0,1689189736,13113.635586719996,76.61903783999878,53532.69804384
2023-07-12,19:22:18.000,193,10977806,14725,0,1689189737,13113.649059340001,76.61903783999878,53532.81682488
2023-07-12,19:22:19.000,193,10977782,14805,0,1689189738,13113.628850410001,76.60493958000006,53532.7888764
2023-07-12,19:22:20.000,193,10977767,14805,0,1689189739,13113.500860519991,76.61198870999942,53532.63515976001
2023-07-12,19:22:21.000,193,10977834,14765,0,1689189740,13113.54801469,76.5344482799992,53532.70503096001
2023-07-12,19:22:22.000,193,10977815,15005,0,1689189741,13113.514333139996,76.54149740999856,53532.7888764
2023-07-12,19:22:23.000,193,10977820,14765,0,1689189742,13113.54801469,76.4992026300024,53532.7888764
2023-07-12,19:22:24.000,193,10977793,14925,0,1689189743,13113.46717897,76.52035002000048,53532.69105672
2023-07-12,19:22:25.000,193,10977766,14645,0,1689189744,13113.453706349996,76.47805524000432,53532.712018080005
2023-07-12,19:22:26.000,193,10977769,14525,0,1689189745,13113.48065158999,76.43576046000089,53532.7190052
2023-07-12,19:22:27.000,193,10977831,14725,0,1689189746,13113.46044265999,76.46395697999833,53532.725992319996
2023-07-12,19:22:28.000,193,10977811,14965,0,1689189747,13113.39981586999,76.44280959000025,53532.73297944001
2023-07-12,19:22:29.000,193,10977793,14765,0,1689189748,13113.34592539,76.37936741999874,53532.69105672
2023-07-12,19:22:30.000,193,10977858,14885,0,1689189749,13113.33918907999,76.4005148100041,53532.65612112001
2023-07-12,19:22:31.000,193,10977815,14725,0,1689189750,13113.36613432,76.37231828999938,53532.74695368
2023-07-12,19:22:32.000,193,10977841,14965,0,1689189751,13113.292034909995,76.29477785999916,53532.712018080005
2023-07-12,19:22:33.000,193,10977769,15085,0,1689189752,13113.312243839995,76.23133568999765,53532.663108240005
2023-07-12,19:22:34.000,193,10977862,14805,0,1689189753,13113.29877121999,76.16789352000342,53532.649134
2023-07-12,19:22:35.000,193,10977795,15205,0,1689189754,13113.33918907999,76.1537952600047,53532.725992319996
2023-07-12,19:22:36.000,193,10977816,14725,0,1689189755,13113.292034909995,76.07625483000447,53532.725992319996
2023-07-12,19:22:37.000,193,10977813,14725,0,1689189756,13113.30550753,76.01986179000232,53532.73297944001
2023-07-12,19:22:38.000,193,10977825,15285,0,1689189757,13113.20446288,76.0057635300036,53532.663108240005
2023-07-12,19:22:39.000,193,10977884,15085,0,1689189758,13113.16404502,75.95641962000082,53532.663108240005
2023-07-12,19:22:40.000,193,10977843,14685,0,1689189759,13113.190990259995,75.87887919000059,53532.725992319996
2023-07-12,19:22:41.000,193,10977840,14725,0,1689189760,13113.19772656999,75.82248614999844,53532.74695368
2023-07-12,19:22:42.000,193,10977790,14685,0,1689189761,13113.170781329994,75.8295352799978,53532.725992319996
2023-07-12,19:22:43.000,193,10977850,14965,0,1689189762,13113.18425395,75.74494571999821,53532.75394080001
2023-07-12,19:22:44.000,193,10977786,14725,0,1689189763,13113.130363469994,75.6956018100027,53532.7190052
2023-07-12,19:22:45.000,193,10977885,14965,0,1689189764,13113.110154539994,75.70265094000206,53532.65612112001
2023-07-12,19:22:46.000,193,10977808,14845,0,1689189765,13113.083209299999,75.67445442000462,53532.70503096001
2023-07-12,19:22:47.000,193,10977854,14645,0,1689189766,13113.103418229999,75.61806138000247,53532.649134
2023-07-12,19:22:48.000,193,10977834,14885,0,1689189767,13113.05626405999,75.58986485999776,53532.68406960001
2023-07-12,19:22:49.000,193,10977843,14765,0,1689189768,13113.002373579999,75.56166834000032,53532.781889280006
2023-07-12,19:22:50.000,193,10977843,15045,0,1689189769,13113.07647298999,75.57576659999904,53532.85176048001
2023-07-12,19:22:51.000,193,10977826,14965,0,1689189770,13113.03605512999,75.56871746999968,53532.90067032001
2023-07-12,19:22:52.000,193,10977793,14845,0,1689189771,13113.002373579999,75.55461921000096,53532.86573472
2023-07-12,19:22:53.000,193,10977844,14885,0,1689189772,13112.988900959994,75.56166834000032,53532.84477336
2023-07-12,19:22:54.000,193,10977786,15085,0,1689189773,13112.995637269989,75.55461921000096,53532.86573472
2023-07-12,19:22:55.000,193,10977837,15045,0,1689189774,13112.941746789998,75.53347182000289,53532.82381200001
2023-07-12,19:22:56.000,193,10977816,14365,0,1689189775,13112.928274169994,75.49822616999882,53532.79586352
2023-07-12,19:22:57.000,193,10977788,15045,0,1689189776,13112.901328929998,75.49822616999882,53532.760927920004
2023-07-12,19:22:58.000,193,10977801,14885,0,1689189777,13112.935010479989,75.49117703999946,53532.830799120005
2023-07-12,19:22:59.000,193,10977825,14805,0,1689189778,13112.901328929998,75.46298052000202,53532.84477336
2023-07-12,19:23:00.000,193,10977830,14805,0,1689189779,13112.813756899988,75.43478400000458,53532.7888764
2023-07-12,19:23:01.000,193,10977822,14645,0,1689189780,13112.712712250002,75.43478400000458,53532.68406960001
2023-07-12,19:23:02.000,193,10977863,14885,0,1689189781,13112.800284279998,75.39248922000115,53532.77490216001
2023-07-12,19:23:03.000,193,10977835,14965,0,1689189782,13112.739657489998,75.37134183000308,53532.649134
2023-07-12,19:23:04.000,193,10977808,15045,0,1689189783,13112.759866419998,75.32199792000029,53532.81682488
2023-07-12,19:23:05.000,193,10977837,14565,0,1689189784,13112.780075349998,75.2374083600007,53532.86573472
2023-07-12,19:23:06.000,193,10977845,14845,0,1689189785,13112.780075349998,75.26560487999814,53532.781889280006
2023-07-12,19:23:07.000,193,10977843,14845,0,1689189786,13112.780075349998,75.19511358000454,53532.85176048001
2023-07-12,19:23:08.000,193,10977821,14685,0,1689189787,13112.685767009993,75.18101531999855,53532.781889280006
2023-07-12,19:23:09.000,193,10977832,14885,0,1689189788,13112.665558079992,75.12462228000368,53532.76791504
2023-07-12,19:23:10.000,193,10977823,15165,0,1689189789,13112.665558079992,75.13167141000304,53532.80983776
2023-07-12,19:23:11.000,193,10977809,14605,0,1689189790,13112.692503320002,75.1387205400024,53532.75394080001
2023-07-12,19:23:12.000,193,10977834,15005,0,1689189791,13112.679030699997,75.10347488999832,53532.830799120005
2023-07-12,19:23:13.000,193,10977798,14845,0,1689189792,13112.631876530002,75.07527837000089,53532.781889280006
2023-07-12,19:23:14.000,193,10977808,15045,0,1689189793,13112.591458670002,75.06822924000153,53532.73297944001
2023-07-12,19:23:15.000,193,10977799,14765,0,1689189794,13112.652085460002,75.05413098000281,53532.83778624
2023-07-12,19:23:16.000,193,10977830,15045,0,1689189795,13112.611667600002,75.04708185000345,53532.81682488
2023-07-12,19:23:17.000,193,10977830,14805,0,1689189796,13112.611667600002,75.01888532999874,53532.77490216001
2023-07-12,19:23:18.000,193,10977764,14925,0,1689189797,13112.503886639992,75.06118011000217,53532.77490216001
2023-07-12,19:23:19.000,193,10977770,15005,0,1689189798,13112.544304499992,75.01888532999874,53532.760927920004
2023-07-12,19:23:20.000,193,10977791,14925,0,1689189799,13112.537568189997,75.04003272000409,53532.8587476
2023-07-12,19:23:21.000,193,10977803,14845,0,1689189800,13112.571249740002,75.01183619999938,53532.90765744
2023-07-12,19:23:22.000,193,10977808,14925,0,1689189801,13112.544304499992,75.04003272000409,53532.949580160006
2023-07-12,19:23:23.000,193,10977784,15045,0,1689189802,13112.557777119997,74.99773794000066,53532.95656728
2023-07-12,19:23:24.000,193,10977805,14885,0,1689189803,13112.429787230001,74.99773794000066,53532.879708960005
2023-07-12,19:23:25.000,193,10977811,15045,0,1689189804,13112.463468779992,74.98363968000194,53532.87272184001
2023-07-12,19:23:26.000,193,10977859,14925,0,1689189805,13112.416314609996,74.96954142000322,53532.90067032001
2023-07-12,19:23:27.000,193,10977788,14805,0,1689189806,13112.396105679996,74.94839402999787,53532.90067032001
2023-07-12,19:23:28.000,193,10977771,15045,0,1689189807,13112.348951510001,74.93429576999915,53532.83778624
2023-07-12,19:23:29.000,193,10977802,14925,0,1689189808,13112.342215199991,74.89905012000236,53532.80285064001
2023-07-12,19:23:30.000,193,10977823,14965,0,1689189809,13112.355687819996,74.92019751000043,53532.92163168001
2023-07-12,19:23:31.000,193,10977805,14885,0,1689189810,13112.342215199991,74.85675533999893,53532.88669608
2023-07-12,19:23:32.000,193,10977791,14925,0,1689189811,13112.322006269991,74.83560795000085,53532.85176048001
2023-07-12,19:23:33.000,193,10977801,14885,0,1689189812,13112.26811579,74.80741143000341,53532.79586352
2023-07-12,19:23:34.000,193,10977831,14925,0,1689189813,13112.22769793,74.7933131700047,53532.80285064001
2023-07-12,19:23:35.000,193,10977827,14805,0,1689189814,13112.254643169996,74.70167447999847,53532.80285064001
2023-07-12,19:23:36.000,193,10977822,15085,0,1689189815,13112.26137947999,74.7439692600019,53532.84477336
2023-07-12,19:23:37.000,193,10977839,15045,0,1689189816,13112.153598519995,74.68757621999976,53532.74695368
2023-07-12,19:23:38.000,193,10977812,14685,0,1689189817,13112.14686221,74.68757621999976,53532.81682488
2023-07-12,19:23:39.000,193,10977835,14845,0,1689189818,13112.18728007,74.61003578999953,53532.90765744
2023-07-12,19:23:40.000,193,10977841,14925,0,1689189819,13112.14012589999,74.62413404999825,53532.8587476
2023-07-12,19:23:41.000,193,10977856,14725,0,1689189820,13112.14012589999,74.63118318000488,53532.90765744
2023-07-12,19:23:42.000,193,10977842,15085,0,1689189821,13112.113180659995,74.6452814400036,53532.92163168001
2023-07-12,19:23:43.000,193,10977833,14765,0,1689189822,13112.072762799995,74.63118318000488,53532.830799120005
2023-07-12,19:23:44.000,193,10977819,14685,0,1689189823,13112.04581756,74.61708491999889,53532.830799120005
2023-07-12,19:23:45.000,193,10977822,14845,0,1689189824,13112.11991696999,74.58183927000209,53532.90067032001
2023-07-12,19:23:46.000,193,10977824,14845,0,1689189825,13112.133389589995,74.59593753000081,53532.949580160006
2023-07-12,19:23:47.000,193,10977825,14965,0,1689189826,13112.16033482999,74.59593753000081,53532.84477336
2023-07-12,19:23:48.000,193,10977809,15085,0,1689189827,13112.133389589995,74.58183927000209,53532.90765744
2023-07-12,19:23:49.000,193,10977843,15125,0,1689189828,13112.06602649,74.63118318000488,53532.87272184001
2023-07-12,19:23:50.000,193,10977871,15245,0,1689189829,13112.052553869995,74.61003578999953,53532.85176048001
2023-07-12,19:23:51.000,193,10977849,14685,0,1689189830,13112.05929017999,74.63118318000488,53532.90765744
2023-07-12,19:23:52.000,193,10977793,15045,0,1689189831,13112.05929017999,74.6452814400036,53532.95656728
2023-07-12,19:23:53.000,193,10977813,14725,0,1689189832,13112.02560863,74.66642883000168,53532.85176048001
2023-07-12,19:23:54.000,193,10977826,14805,0,1689189833,13112.0053997,74.63823231000424,53532.88669608
2023-07-12,19:23:55.000,193,10977832,14845,0,1689189834,13112.08623542,74.62413404999825,53532.928618800004
2023-07-12,19:23:56.000,193,10977791,14605,0,1689189835,13112.072762799995,74.63118318000488,53532.88669608
2023-07-12,19:23:57.000,193,10977808,14965,0,1689189836,13112.04581756,74.59593753000081,53532.893683199996
2023-07-12,19:23:58.000,193,10977851,14765,0,1689189837,13111.991927079995,74.60298666000017,53532.86573472
2023-07-12,19:23:59.000,193,10977846,15005,0,1689189838,13111.95824552999,74.63118318000488,53532.8587476
2023-07-12,19:24:00.000,193,10977851,15245,0,1689189839,13111.94477291,74.60298666000017,53532.893683199996
2023-07-12,19:24:01.000,193,10977818,14805,0,1689189840,13111.91782766999,74.58183927000209,53532.81682488
2023-07-12,19:24:02.000,193,10977831,15005,0,1689189841,13111.90435505,74.56069188000401,53532.90067032001
2023-07-12,19:24:03.000,193,10977874,15085,0,1689189842,13111.97845445999,74.59593753000081,53532.97752864
2023-07-12,19:24:04.000,193,10977828,14685,0,1689189843,13111.951509219994,74.57479014000273,53532.949580160006
2023-07-12,19:24:05.000,193,10977864,14685,0,1689189844,13111.884146119999,74.61708491999889,53532.86573472
2023-07-12,19:24:06.000,193,10977846,14925,0,1689189845,13111.890882429994,74.58183927000209,53532.893683199996
2023-07-12,19:24:07.000,193,10977820,15045,0,1689189846,13111.890882429994,74.61003578999953,53532.9635544
2023-07-12,19:24:08.000,193,10977846,15005,0,1689189847,13111.83699194999,74.56069188000401,53533.01246424
2023-07-12,19:24:09.000,193,10977811,15165,0,1689189848,13111.816783019989,74.58183927000209,53532.928618800004
2023-07-12,19:24:10.000,193,10977927,14765,0,1689189849,13111.789837779994,74.58888840000145,53532.879708960005
2023-07-12,19:24:11.000,193,10977865,15085,0,1689189850,13111.85720087999,74.60298666000017,53532.92163168001
2023-07-12,19:24:12.000,193,10977808,15045,0,1689189851,13111.796574089989,74.59593753000081,53532.95656728
2023-07-12,19:24:13.000,193,10977844,14765,0,1689189852,13111.742683609998,74.63118318000488,53532.84477336
2023-07-12,19:24:14.000,193,10977836,14805,0,1689189853,13111.735947299989,74.61003578999953,53532.87272184001
2023-07-12,19:24:15.000,193,10977826,15045,0,1689189854,13111.783101469999,74.58888840000145,53532.893683199996
2023-07-12,19:24:16.000,193,10977826,14965,0,1689189855,13111.83699194999,74.6452814400036,53532.90765744
2023-07-12,19:24:17.000,193,10977840,14765,0,1689189856,13111.769628849994,74.66642883000168,53532.830799120005
2023-07-12,19:24:18.000,193,10977775,14805,0,1689189857,13111.83699194999,74.62413404999825,53532.90067032001
2023-07-12,19:24:19.000,193,10977774,15085,0,1689189858,13111.823519329999,74.65937970000232,53532.90765744
2023-07-12,19:24:20.000,193,10977848,14805,0,1689189859,13111.789837779994,74.68757621999976,53532.879708960005
2023-07-12,19:24:21.000,193,10977835,14925,0,1689189860,13111.702265749998,74.72987100000319,53532.80285064001
2023-07-12,19:24:22.000,193,10977841,14405,0,1689189861,13111.675320509989,74.77216577999934,53532.80285064001
2023-07-12,19:24:23.000,193,10977789,14685,0,1689189862,13111.742683609998,74.73692013000255,53532.76791504
2023-07-12,19:24:24.000,193,10977786,14885,0,1689189863,13111.789837779994,74.76511664999998,53532.88669608
2023-07-12,19:24:25.000,193,10977860,14845,0,1689189864,13111.816783019989,74.75101839000126,53532.8587476
2023-07-12,19:24:26.000,193,10977828,14845,0,1689189865,13111.803310399999,74.77216577999934,53532.90067032001
2023-07-12,19:24:27.000,193,10977836,14845,0,1689189866,13111.816783019989,74.76511664999998,53532.88669608
2023-07-12,19:24:28.000,193,10977817,14885,0,1689189867,13111.810046709994,74.70872360999783,53532.92163168001
2023-07-12,19:24:29.000,193,10977866,15125,0,1689189868,13111.769628849994,74.72987100000319,53532.8587476
2023-07-12,19:24:30.000,193,10977792,15205,0,1689189869,13111.783101469999,74.7439692600019,53532.88669608
2023-07-12,19:24:31.000,193,10977813,14925,0,1689189870,13111.803310399999,74.71577274000447,53532.86573472
2023-07-12,19:24:32.000,193,10977770,15085,0,1689189871,13111.749419919994,74.70872360999783,53532.90765744
2023-07-12,19:24:33.000,193,10977775,15125,0,1689189872,13111.776365159989,74.67347796000104,53532.81682488
2023-07-12,19:24:34.000,193,10977783,14845,0,1689189873,13111.803310399999,74.63118318000488,53532.95656728
2023-07-12,19:24:35.000,193,10977825,14925,0,1689189874,13111.776365159989,74.60298666000017,53532.893683199996
2023-07-12,19:24:36.000,193,10977840,15165,0,1689189875,13111.756156229989,74.65233057000296,53532.90067032001
2023-07-12,19:24:37.000,193,10977808,14845,0,1689189876,13111.742683609998,74.62413404999825,53532.86573472
2023-07-12,19:24:38.000,193,10977848,14885,0,1689189877,13111.756156229989,74.61003578999953,53532.95656728
2023-07-12,19:24:39.000,193,10977796,14965,0,1689189878,13111.655111579988,74.56774101000337,53532.87272184001
2023-07-12,19:24:40.000,193,10977793,14805,0,1689189879,13111.661847889998,74.56774101000337,53532.90067032001
2023-07-12,19:24:41.000,193,10977829,14685,0,1689189880,13111.709002059994,74.54659361999802,53532.97752864
2023-07-12,19:24:42.000,193,10977817,14885,0,1689189881,13111.648375269993,74.56069188000401,53532.97054152001
2023-07-12,19:24:43.000,193,10977858,14885,0,1689189882,13111.648375269993,74.55364275000466,53532.97752864
2023-07-12,19:24:44.000,193,10977841,15005,0,1689189883,13111.533858000003,74.53954448999866,53532.90765744
2023-07-12,19:24:45.000,193,10977847,14845,0,1689189884,13111.547330619993,74.54659361999802,53532.8587476
2023-07-12,19:24:46.000,193,10977817,14845,0,1689189885,13111.547330619993,74.53954448999866,53532.879708960005
2023-07-12,19:24:47.000,193,10977841,15045,0,1689189886,13111.493440140002,74.53954448999866,53532.781889280006
2023-07-12,19:24:48.000,193,10977832,14885,0,1689189887,13111.466494899993,74.50429884000187,53532.82381200001
2023-07-12,19:24:49.000,193,10977808,14645,0,1689189888,13111.479967519997,74.48315145000379,53532.92163168001
2023-07-12,19:24:50.000,193,10977784,14725,0,1689189889,13111.473231210002,74.4690531899978,53532.949580160006
2023-07-12,19:24:51.000,193,10977803,14845,0,1689189890,13111.466494899993,74.44085667000036,53532.97054152001
2023-07-12,19:24:52.000,193,10977813,14805,0,1689189891,13111.405868109992,74.41266015000292,53532.928618800004
2023-07-12,19:24:53.000,193,10977805,14965,0,1689189892,13111.419340729997,74.433807540001,53532.87272184001
2023-07-12,19:24:54.000,193,10977815,14965,0,1689189893,13111.318296079997,74.40561102000356,53532.893683199996
2023-07-12,19:24:55.000,193,10977830,14845,0,1689189894,13111.331768700002,74.40561102000356,53532.8587476
2023-07-12,19:24:56.000,193,10977820,14685,0,1689189895,13111.331768700002,74.36331624000013,53532.879708960005
2023-07-12,19:24:57.000,193,10977778,14845,0,1689189896,13111.331768700002,74.39151276000484,53533.01246424
2023-07-12,19:24:58.000,193,10977841,15045,0,1689189897,13111.338505009997,74.32807059000334,53533.00547712
2023-07-12,19:24:59.000,193,10977845,15125,0,1689189898,13111.277878219997,74.34216885000205,53533.02643848
2023-07-12,19:25:00.000,193,10977865,14765,0,1689189899,13111.331768700002,74.29987406999862,53533.02643848
2023-07-12,19:25:01.000,193,10977857,14805,0,1689189900,13111.291350840002,74.2857758099999,53532.998490000005
2023-07-12,19:25:02.000,193,10977826,15005,0,1689189901,13111.250932980001,74.2857758099999,53533.01246424
2023-07-12,19:25:03.000,193,10977849,14925,0,1689189902,13111.210515120001,74.25053016000311,53532.998490000005
2023-07-12,19:25:04.000,193,10977861,14925,0,1689189903,13111.170097260001,74.24348103000375,53532.86573472
2023-07-12,19:25:05.000,193,10977797,14805,0,1689189904,13111.183569879991,74.30692319999798,53533.07534832
2023-07-12,19:25:06.000,193,10977847,15205,0,1689189905,13111.122943089991,74.27872668000055,53533.00547712
2023-07-12,19:25:07.000,193,10977811,14925,0,1689189906,13111.149888330001,74.27872668000055,53533.047399840005
2023-07-12,19:25:08.000,193,10977865,15365,0,1689189907,13111.1296794,74.23643190000439,53532.97752864
2023-07-12,19:25:09.000,193,10977767,14805,0,1689189908,13111.015162129996,74.25757929000247,53532.97054152001
2023-07-12,19:25:10.000,193,10977812,14965,0,1689189909,13111.015162129996,74.21528450999904,53532.998490000005
2023-07-12,19:25:11.000,193,10977836,14885,0,1689189910,13111.00842582,74.20118625000032,53532.97752864
2023-07-12,19:25:12.000,193,10977790,15005,0,1689189911,13110.98148057999,74.22938276999776,53532.98451576
2023-07-12,19:25:13.000,193,10977861,14965,0,1689189912,13110.96800796,74.26462842000183,53533.01246424
2023-07-12,19:25:14.000,193,10977805,14845,0,1689189913,13110.92085378999,74.21528450999904,53532.97054152001
2023-07-12,19:25:15.000,193,10977838,14685,0,1689189914,13110.92085378999,74.23643190000439,53533.04041272001
2023-07-12,19:25:16.000,193,10977815,14805,0,1689189915,13110.86696331,74.22938276999776,53532.92163168001
2023-07-12,19:25:17.000,193,10977795,14965,0,1689189916,13110.84001806999,74.2223336399984,53532.95656728
2023-07-12,19:25:18.000,193,10977793,14765,0,1689189917,13110.813072829995,74.20118625000032,53532.928618800004
2023-07-12,19:25:19.000,193,10977819,14925,0,1689189918,13110.792863899995,74.22938276999776,53532.88669608
2023-07-12,19:25:20.000,193,10977785,14925,0,1689189919,13110.73897341999,74.1518423400048,53532.81682488
2023-07-12,19:25:21.000,193,10977785,14965,0,1689189920,13110.80633652,74.20118625000032,53532.93560592
2023-07-12,19:25:22.000,193,10977840,15045,0,1689189921,13110.691819249994,74.1870879900016,53532.85176048001
2023-07-12,19:25:23.000,193,10977813,14965,0,1689189922,13110.74570973,74.18003886000224,53532.92163168001
2023-07-12,19:25:24.000,193,10977799,14925,0,1689189923,13110.68508294,74.15889147000416,53532.92163168001
2023-07-12,19:25:25.000,193,10977889,14805,0,1689189924,13110.664874009999,74.13069494999945,53532.90067032001
2023-07-12,19:25:26.000,193,10977874,14925,0,1689189925,13110.69855555999,74.15889147000416,53532.90765744
2023-07-12,19:25:27.000,193,10977883,15085,0,1689189926,13110.664874009999,74.09544930000266,53532.93560592
2023-07-12,19:25:28.000,193,10977859,15005,0,1689189927,13110.63792876999,74.06725277999794,53532.8587476
2023-07-12,19:25:29.000,193,10977848,14725,0,1689189928,13110.557093049989,74.13774407999881,53532.90067032001
2023-07-12,19:25:30.000,193,10977853,14845,0,1689189929,13110.651401389994,74.08135104000394,53533.01945136001
2023-07-12,19:25:31.000,193,10977822,14725,0,1689189930,13110.577301979989,74.07430191000458,53532.949580160006
2023-07-12,19:25:32.000,193,10977909,14685,0,1689189931,13110.523411499998,74.0884001700033,53532.928618800004
2023-07-12,19:25:33.000,193,10977806,14925,0,1689189932,13110.503202569998,74.04610538999987,53532.90067032001
2023-07-12,19:25:34.000,193,10977829,14925,0,1689189933,13110.435839469988,74.01790887000243,53532.91464456
2023-07-12,19:25:35.000,193,10977845,14805,0,1689189934,13110.435839469988,74.01790887000243,53532.87272184001
2023-07-12,19:25:36.000,193,10977869,14725,0,1689189935,13110.415630539988,74.05315451999923,53532.85176048001
2023-07-12,19:25:37.000,193,10977804,14965,0,1689189936,13110.381948989998,74.00381061000371,53532.879708960005
2023-07-12,19:25:38.000,193,10977796,14725,0,1689189937,13110.321322199998,74.01790887000243,53532.879708960005
2023-07-12,19:25:39.000,193,10977847,14845,0,1689189938,13110.375212679988,74.00381061000371,53532.90067032001
2023-07-12,19:25:40.000,193,10977877,15005,0,1689189939,13110.260695409997,73.96856495999964,53532.879708960005
2023-07-12,19:25:41.000,193,10977860,14605,0,1689189940,13110.213541240002,73.96856495999964,53532.85176048001
2023-07-12,19:25:42.000,193,10977810,14725,0,1689189941,13110.193332310002,73.96856495999964,53532.830799120005
2023-07-12,19:25:43.000,193,10977799,14845,0,1689189942,13110.112496590002,73.99676148000435,53532.77490216001
2023-07-12,19:25:44.000,193,10977834,14925,0,1689189943,13110.058606109997,73.94741757000156,53532.67708248
2023-07-12,19:25:45.000,193,10977782,14845,0,1689189944,13110.058606109997,73.96856495999964,53532.7190052
2023-07-12,19:25:46.000,193,10977821,14805,0,1689189945,13110.031660870001,73.95446670000092,53532.74695368
2023-07-12,19:25:47.000,193,10977874,14885,0,1689189946,13109.997979319996,73.92627018000348,53532.75394080001
2023-07-12,19:25:48.000,193,10977935,14725,0,1689189947,13109.984506699991,73.92627018000348,53532.725992319996
2023-07-12,19:25:49.000,193,10977841,15205,0,1689189948,13109.86998943,73.9403684400022,53532.69105672
2023-07-12,19:25:50.000,193,10977875,14885,0,1689189949,13109.816098949996,73.93331931000284,53532.712018080005
2023-07-12,19:25:51.000,193,10977779,14685,0,1689189950,13109.816098949996,73.91922105000413,53532.69105672
2023-07-12,19:25:52.000,193,10977816,14725,0,1689189951,13109.74873585,73.95446670000092,53532.64214688
2023-07-12,19:25:53.000,193,10977816,15045,0,1689189952,13109.80262632999,73.93331931000284,53532.69804384
2023-07-12,19:25:54.000,193,10977825,15165,0,1689189953,13109.76220846999,73.89102452999941,53532.63515976001
2023-07-12,19:25:55.000,193,10977867,14805,0,1689189954,13109.74199953999,73.89102452999941,53532.67708248
2023-07-12,19:25:56.000,193,10977818,14765,0,1689189955,13109.66790013,73.88397540000005,53532.63515976001
2023-07-12,19:25:57.000,193,10977830,14845,0,1689189956,13109.74873585,73.88397540000005,53532.663108240005
2023-07-12,19:25:58.000,193,10977829,14725,0,1689189957,13109.674636439995,73.8769262700007,53532.76791504
2023-07-12,19:25:59.000,193,10977826,15045,0,1689189958,13109.6476912,73.89102452999941,53532.725992319996
2023-07-12,19:26:00.000,193,10977864,15045,0,1689189959,13109.614009649995,73.93331931000284,53532.69105672
2023-07-12,19:26:01.000,193,10977757,14845,0,1689189960,13109.54664655,73.92627018000348,53532.64214688
2023-07-12,19:26:02.000,193,10977839,15085,0,1689189961,13109.58032809999,73.91217192000477,53532.712018080005
2023-07-12,19:26:03.000,193,10977860,14565,0,1689189962,13109.53991023999,73.92627018000348,53532.67708248
2023-07-12,19:26:04.000,193,10977819,14845,0,1689189963,13109.512964999994,73.96151583000028,53532.593237040004
2023-07-12,19:26:05.000,193,10977824,14845,0,1689189964,13109.47928344999,73.96151583000028,53532.57227568
2023-07-12,19:26:06.000,193,10977822,14845,0,1689189965,13109.432129279994,73.99676148000435,53532.56528856001
2023-07-12,19:26:07.000,193,10977848,14965,0,1689189966,13109.405184039999,73.91922105000413,53532.63515976001
2023-07-12,19:26:08.000,193,10977838,14605,0,1689189967,13109.283930459998,73.98971234999772,53532.55131432
2023-07-12,19:26:09.000,193,10977804,14965,0,1689189968,13109.324348319999,74.00381061000371,53532.53734008001
2023-07-12,19:26:10.000,193,10977843,14765,0,1689189969,13109.492756069994,73.98266321999836,53532.60721128001
2023-07-12,19:26:11.000,193,10977851,14645,0,1689189970,13109.53991023999,74.01085974000307,53532.62817264
2023-07-12,19:26:12.000,193,10977823,14525,0,1689189971,13109.49949237999,74.02495800000179,53532.62118552
2023-07-12,19:26:13.000,193,10977837,14725,0,1689189972,13109.53991023999,74.02495800000179,53532.593237040004
2023-07-12,19:26:14.000,193,10977864,14525,0,1689189973,13109.45907451999,74.10954756000137,53532.62118552
2023-07-12,19:26:15.000,193,10977842,14485,0,1689189974,13109.45907451999,74.07430191000458,53532.60721128001
2023-07-12,19:26:16.000,193,10977860,14485,0,1689189975,13109.49949237999,74.10249843000202,53532.70503096001
2023-07-12,19:26:17.000,193,10977817,14285,0,1689189976,13109.53991023999,74.13774407999881,53532.760927920004
2023-07-12,19:26:18.000,193,10977837,14285,0,1689189977,13109.49949237999,74.12364582000009,53532.74695368
2023-07-12,19:26:19.000,193,10977855,14125,0,1689189978,13109.472547139994,74.15889147000416,53532.79586352
2023-07-12,19:26:20.000,193,10977820,14485,0,1689189979,13109.405184039999,74.15889147000416,53532.73996656
2023-07-12,19:26:21.000,193,10977820,14285,0,1689189980,13109.384975109999,74.18003886000224,53532.7888764
2023-07-12,19:26:22.000,193,10977873,14045,0,1689189981,13109.337820939989,74.1870879900016,53532.81682488
2023-07-12,19:26:23.000,193,10977845,14365,0,1689189982,13109.364766179999,74.20118625000032,53532.879708960005
2023-07-12,19:26:24.000,193,10977781,14205,0,1689189983,13109.337820939989,74.24348103000375,53532.81682488
2023-07-12,19:26:25.000,193,10977854,14445,0,1689189984,13109.358029869989,74.22938276999776,53532.80285064001
2023-07-12,19:26:26.000,193,10977842,14365,0,1689189985,13109.39844772999,74.25053016000311,53532.85176048001
2023-07-12,19:26:27.000,193,10977866,14365,0,1689189986,13109.371502489994,74.20823537999968,53532.83778624
2023-07-12,19:26:28.000,193,10977816,14405,0,1689189987,13109.351293559994,74.23643190000439,53532.77490216001
2023-07-12,19:26:29.000,193,10977861,14485,0,1689189988,13109.358029869989,74.2223336399984,53532.69105672
2023-07-12,19:26:30.000,193,10977804,14525,0,1689189989,13109.39844772999,74.29282493999926,53532.725992319996
2023-07-12,19:26:31.000,193,10977885,14405,0,1689189990,13109.48601976,74.2223336399984,53532.80285064001
2023-07-12,19:26:32.000,193,10977830,14445,0,1689189991,13109.45907451999,74.26462842000183,53532.84477336
2023-07-12,19:26:33.000,193,10977817,14485,0,1689189992,13109.47928344999,74.25053016000311,53532.725992319996
2023-07-12,19:26:34.000,193,10977874,14565,0,1689189993,13109.432129279994,74.27167755000119,53532.68406960001
2023-07-12,19:26:35.000,193,10977843,14045,0,1689189994,13109.51970130999,74.22938276999776,53532.73297944001
2023-07-12,19:26:36.000,193,10977829,14325,0,1689189995,13109.472547139994,74.23643190000439,53532.73297944001
2023-07-12,19:26:37.000,193,10977832,14405,0,1689189996,13109.47928344999,74.22938276999776,53532.7190052
2023-07-12,19:26:38.000,193,10977857,14565,0,1689189997,13109.47928344999,74.25053016000311,53532.712018080005
2023-07-12,19:26:39.000,193,10977840,14205,0,1689189998,13109.50622869,74.20823537999968,53532.649134
2023-07-12,19:26:40.000,193,10977801,14365,0,1689189999,13109.51970130999,74.21528450999904,53532.73996656
2023-07-12,19:26:41.000,193,10977821,14205,0,1689190000,13109.56685548,74.19413712000096,53532.79586352
2023-07-12,19:26:42.000,193,10977841,14565,0,1689190001,13109.573591789995,74.20118625000032,53532.84477336
2023-07-12,19:26:43.000,193,10977866,14405,0,1689190002,13109.60053702999,74.17298973000288,53532.781889280006
2023-07-12,19:26:44.000,193,10977835,14205,0,1689190003,13109.52643762,74.19413712000096,53532.725992319996
2023-07-12,19:26:45.000,193,10977848,14245,0,1689190004,13109.56685548,74.15889147000416,53532.712018080005
2023-07-12,19:26:46.000,193,10977831,14485,0,1689190005,13109.614009649995,74.18003886000224,53532.76791504
2023-07-12,19:26:47.000,193,10977875,14245,0,1689190006,13109.62748227,74.17298973000288,53532.781889280006
2023-07-12,19:26:48.000,193,10977888,14245,0,1689190007,13109.62748227,74.12364582000009,53532.80983776
2023-07-12,19:26:49.000,193,10977845,14445,0,1689190008,13109.64095488999,74.13069494999945,53532.81682488
2023-07-12,19:26:50.000,193,10977887,13885,0,1689190009,13109.64095488999,74.10954756000137,53532.7888764
2023-07-12,19:26:51.000,193,10977859,14285,0,1689190010,13109.735263229995,74.06725277999794,53532.90067032001
2023-07-12,19:26:52.000,193,10977826,14325,0,1689190011,13109.715054299995,74.10954756000137,53532.879708960005
2023-07-12,19:26:53.000,193,10977856,14485,0,1689190012,13109.70831799,74.04610538999987,53532.94259304001
2023-07-12,19:26:54.000,193,10977820,14085,0,1689190013,13109.66790013,74.05315451999923,53532.86573472
2023-07-12,19:26:55.000,193,10977849,14365,0,1689190014,13109.694845369995,74.00381061000371,53532.8587476
2023-07-12,19:26:56.000,193,10977883,14365,0,1689190015,13109.715054299995,73.975614089999,53532.928618800004
2023-07-12,19:26:57.000,193,10977841,14365,0,1689190016,13109.775681089995,73.975614089999,53532.97054152001
2023-07-12,19:26:58.000,193,10977859,14325,0,1689190017,13109.76894478,73.96856495999964,53532.86573472
2023-07-12,19:26:59.000,193,10977815,14245,0,1689190018,13109.72852692,73.95446670000092,53532.893683199996
2023-07-12,19:27:00.000,193,10977806,14445,0,1689190019,13109.775681089995,73.9403684400022,53532.86573472
2023-07-12,19:27:01.000,193,10977819,13885,0,1689190020,13109.78241739999,73.88397540000005,53532.879708960005
2023-07-12,19:27:02.000,193,10977863,14565,0,1689190021,13109.70158167999,73.90512278999813,53532.82381200001
2023-07-12,19:27:03.000,193,10977870,14245,0,1689190022,13109.72179060999,73.84872975000326,53532.830799120005
2023-07-12,19:27:04.000,193,10977870,14365,0,1689190023,13109.74199953999,73.84872975000326,53532.91464456
2023-07-12,19:27:05.000,193,10977842,14445,0,1689190024,13109.78915371,73.79233671000111,53532.93560592
2023-07-12,19:27:06.000,193,10977828,14445,0,1689190025,13109.80936264,73.79233671000111,53532.97054152001
2023-07-12,19:27:07.000,193,10977806,14565,0,1689190026,13109.80936264,73.74299279999832,53532.97054152001
2023-07-12,19:27:08.000,193,10977832,14165,0,1689190027,13109.72852692,73.81348409999919,53532.949580160006
2023-07-12,19:27:09.000,193,10977823,14125,0,1689190028,13109.74199953999,73.7288945399996,53532.88669608
2023-07-12,19:27:10.000,193,10977886,14205,0,1689190029,13109.755472159995,73.70774715000152,53532.949580160006
2023-07-12,19:27:11.000,193,10977843,14365,0,1689190030,13109.70158167999,73.7288945399996,53532.879708960005
2023-07-12,19:27:12.000,193,10977883,14565,0,1689190031,13109.795890019996,73.70774715000152,53532.99150288001
2023-07-12,19:27:13.000,193,10977819,14805,0,1689190032,13109.775681089995,73.68659976000345,53532.92163168001
2023-07-12,19:27:14.000,193,10977890,14365,0,1689190033,13109.876725739996,73.65135410999937,53533.08233544
2023-07-12,19:27:15.000,193,10977856,14405,0,1689190034,13109.917143599996,73.60201020000386,53533.096309680004
2023-07-12,19:27:16.000,193,10977861,14245,0,1689190035,13109.816098949996,73.6302067200013,53533.05438696
2023-07-12,19:27:17.000,193,10977869,14125,0,1689190036,13109.863253119991,73.58791193999787,53533.061374079996
2023-07-12,19:27:18.000,193,10977879,14205,0,1689190037,13109.836307879996,73.60201020000386,53533.04041272001
2023-07-12,19:27:19.000,193,10977863,14245,0,1689190038,13109.883462049991,73.57381367999915,53533.11028392001
2023-07-12,19:27:20.000,193,10977870,14365,0,1689190039,13109.930616220001,73.58791193999787,53533.12425816
2023-07-12,19:27:21.000,193,10977818,14485,0,1689190040,13109.964297769991,73.52446977000363,53533.14521952
2023-07-12,19:27:22.000,193,10977875,14285,0,1689190041,13109.971034080001,73.53856803000235,53533.215090720005
2023-07-12,19:27:23.000,193,10977848,14405,0,1689190042,13109.971034080001,73.50332237999828,53533.20810360001
2023-07-12,19:27:24.000,193,10977885,14525,0,1689190043,13109.923879909991,73.51742064000427,53533.13124528
2023-07-12,19:27:25.000,193,10977811,14325,0,1689190044,13109.944088839991,73.46102760000213,53533.20111648
2023-07-12,19:27:26.000,193,10977862,14685,0,1689190045,13109.977770389996,73.43988021000405,53533.22207784
2023-07-12,19:27:27.000,193,10977841,14405,0,1689190046,13110.004715629992,73.39758543000062,53533.19412936
2023-07-12,19:27:28.000,193,10977871,14525,0,1689190047,13109.937352529996,73.39053630000126,53533.14521952
2023-07-12,19:27:29.000,193,10977874,14405,0,1689190048,13110.024924559992,73.33414325999911,53533.22207784
2023-07-12,19:27:30.000,193,10977837,14245,0,1689190049,13110.038397179997,73.29889761000231,53533.30592328001
2023-07-12,19:27:31.000,193,10977865,14285,0,1689190050,13110.031660870001,73.24250457000016,53533.31989752
2023-07-12,19:27:32.000,193,10977883,14205,0,1689190051,13110.024924559992,73.24250457000016,53533.333871760005
2023-07-12,19:27:33.000,193,10977854,14565,0,1689190052,13110.058606109997,73.17906239999866,53533.36182024
2023-07-12,19:27:34.000,193,10977874,14445,0,1689190053,13109.997979319996,73.20020979000401,53533.30592328001
2023-07-12,19:27:35.000,193,10977857,14525,0,1689190054,13110.038397179997,73.12971849000314,53533.30592328001
2023-07-12,19:27:36.000,193,10977870,14245,0,1689190055,13110.065342419992,73.1367676200025,53533.32688464001
2023-07-12,19:27:37.000,193,10977839,14365,0,1689190056,13110.099023969997,73.09447283999907,53533.41073008
2023-07-12,19:27:38.000,193,10977845,14285,0,1689190057,13110.065342419992,73.073325450001,53533.37579448001
2023-07-12,19:27:39.000,193,10977893,14685,0,1689190058,13110.045133489992,73.0380798000042,53533.35483312001
2023-07-12,19:27:40.000,193,10977797,14605,0,1689190059,13110.038397179997,73.06627632000163,53533.38976872
2023-07-12,19:27:41.000,193,10977849,14485,0,1689190060,13110.072078730002,73.0239815399982,53533.32688464001
2023-07-12,19:27:42.000,193,10977843,14285,0,1689190061,13110.072078730002,73.0239815399982,53533.40374296001
2023-07-12,19:27:43.000,193,10977851,14365,0,1689190062,13110.112496590002,72.98168676000205,53533.36880736
2023-07-12,19:27:44.000,193,10977865,14565,0,1689190063,13110.045133489992,73.00283415000013,53533.333871760005
2023-07-12,19:27:45.000,193,10977840,14325,0,1689190064,13110.119232899997,72.98168676000205,53533.396755839996
2023-07-12,19:27:46.000,193,10977851,14525,0,1689190065,13110.139441829997,72.98168676000205,53533.396755839996
2023-07-12,19:27:47.000,193,10977860,14485,0,1689190066,13110.179859689997,72.93939197999862,53533.501562640005
2023-07-12,19:27:48.000,193,10977879,14565,0,1689190067,13110.173123380002,72.97463763000269,53533.45963992
2023-07-12,19:27:49.000,193,10977830,14165,0,1689190068,13110.186595999992,72.93939197999862,53533.45963992
2023-07-12,19:27:50.000,193,10977838,14365,0,1689190069,13110.166387069992,72.98168676000205,53533.48060128
2023-07-12,19:27:51.000,193,10977881,14565,0,1689190070,13110.213541240002,72.95349024000461,53533.47361416001
2023-07-12,19:27:52.000,193,10977880,14645,0,1689190071,13110.233750170002,72.96053937000397,53533.50854976
2023-07-12,19:27:53.000,193,10977841,14565,0,1689190072,13110.240486479997,72.96053937000397,53533.49457552001
2023-07-12,19:27:54.000,193,10977858,14605,0,1689190073,13110.220277549997,72.9252937199999,53533.44566568001
2023-07-12,19:27:55.000,193,10977844,14085,0,1689190074,13110.274168030002,72.91824459000054,53533.5574596
2023-07-12,19:27:56.000,193,10977884,14565,0,1689190075,13110.280904339998,72.91824459000054,53533.51553688
2023-07-12,19:27:57.000,193,10977808,13885,0,1689190076,13110.280904339998,72.90414633000182,53533.49457552001
2023-07-12,19:27:58.000,193,10977860,14485,0,1689190077,13110.280904339998,72.91824459000054,53533.51553688
2023-07-12,19:27:59.000,193,10977871,14525,0,1689190078,13110.274168030002,72.90414633000182,53533.501562640005
2023-07-12,19:28:00.000,193,10977818,14445,0,1689190079,13110.294376960002,72.93939197999862,53533.49457552001
2023-07-12,19:28:01.000,193,10977861,14605,0,1689190080,13110.381948989998,72.8900480700031,53533.5574596
2023-07-12,19:28:02.000,193,10977840,14445,0,1689190081,13110.307849579993,72.8900480700031,53533.58540808
2023-07-12,19:28:03.000,193,10977858,14445,0,1689190082,13110.388685299993,72.86890067999775,53533.59239520001
2023-07-12,19:28:04.000,193,10977861,14245,0,1689190083,13110.307849579993,72.93939197999862,53533.54348536001
2023-07-12,19:28:05.000,193,10977810,14765,0,1689190084,13110.361740059998,72.8900480700031,53533.5574596
2023-07-12,19:28:06.000,193,10977797,14565,0,1689190085,13110.388685299993,72.87594981000439,53533.52951112
2023-07-12,19:28:07.000,193,10977812,14325,0,1689190086,13110.429103159993,72.86185154999839,53533.5574596
2023-07-12,19:28:08.000,193,10977848,14405,0,1689190087,13110.381948989998,72.90414633000182,53533.58540808
2023-07-12,19:28:09.000,193,10977808,14525,0,1689190088,13110.408894229993,72.87594981000439,53533.58540808
2023-07-12,19:28:10.000,193,10977834,14405,0,1689190089,13110.456048399989,72.87594981000439,53533.67624064
2023-07-12,19:28:11.000,193,10977842,14725,0,1689190090,13110.429103159993,72.8900480700031,53533.60636944
2023-07-12,19:28:12.000,193,10977866,14565,0,1689190091,13110.415630539988,72.86185154999839,53533.66226640001
2023-07-12,19:28:13.000,193,10977828,14365,0,1689190092,13110.442575779998,72.86890067999775,53533.58540808
2023-07-12,19:28:14.000,193,10977857,14725,0,1689190093,13110.381948989998,72.87594981000439,53533.620343680006
2023-07-12,19:28:15.000,193,10977830,14565,0,1689190094,13110.388685299993,72.86890067999775,53533.64829216
2023-07-12,19:28:16.000,193,10977829,14485,0,1689190095,13110.482993639998,72.81955677000224,53533.68322776
2023-07-12,19:28:17.000,193,10977844,14565,0,1689190096,13110.489729949993,72.81955677000224,53533.732137599996
2023-07-12,19:28:18.000,193,10977877,14445,0,1689190097,13110.402157919998,72.85480241999903,53533.68322776
2023-07-12,19:28:19.000,193,10977848,14405,0,1689190098,13110.496466259989,72.85480241999903,53533.79502168
2023-07-12,19:28:20.000,193,10977860,14365,0,1689190099,13110.462784709998,72.85480241999903,53533.75309896
2023-07-12,19:28:21.000,193,10977844,14205,0,1689190100,13110.456048399989,72.87594981000439,53533.718163360005
2023-07-12,19:28:22.000,193,10977838,14325,0,1689190101,13110.489729949993,72.86185154999839,53533.76008608001
2023-07-12,19:28:23.000,193,10977820,14405,0,1689190102,13110.469521019993,72.83365503000095,53533.767073200004
2023-07-12,19:28:24.000,193,10977836,14405,0,1689190103,13110.435839469988,72.86185154999839,53533.75309896
2023-07-12,19:28:25.000,193,10977816,14765,0,1689190104,13110.482993639998,72.84070416000031,53533.82297016
2023-07-12,19:28:26.000,193,10977821,14445,0,1689190105,13110.489729949993,72.7913602500048,53533.86489288
2023-07-12,19:28:27.000,193,10977821,14405,0,1689190106,13110.523411499998,72.79840938000416,53533.85790576001
2023-07-12,19:28:28.000,193,10977767,14565,0,1689190107,13110.462784709998,72.84070416000031,53533.82995728001
2023-07-12,19:28:29.000,193,10977843,14285,0,1689190108,13110.435839469988,72.81955677000224,53533.788034560006
2023-07-12,19:28:30.000,193,10977826,14405,0,1689190109,13110.462784709998,72.86890067999775,53533.82297016
2023-07-12,19:28:31.000,193,10977835,14405,0,1689190110,13110.469521019993,72.80545851000352,53533.8020088
2023-07-12,19:28:32.000,193,10977852,14245,0,1689190111,13110.482993639998,72.84775328999967,53533.85091864
2023-07-12,19:28:33.000,193,10977834,14325,0,1689190112,13110.442575779998,72.81250764000288,53533.72515048
2023-07-12,19:28:34.000,193,10977825,14405,0,1689190113,13110.476257329989,72.8266059000016,53533.84393152
2023-07-12,19:28:35.000,193,10977851,14485,0,1689190114,13110.482993639998,72.81250764000288,53533.788034560006
2023-07-12,19:28:36.000,193,10977845,14445,0,1689190115,13110.435839469988,72.8266059000016,53533.767073200004
2023-07-12,19:28:37.000,193,10977794,14405,0,1689190116,13110.469521019993,72.79840938000416,53533.81598304
2023-07-12,19:28:38.000,193,10977826,14525,0,1689190117,13110.415630539988,72.81250764000288,53533.76008608001
2023-07-12,19:28:39.000,193,10977822,14205,0,1689190118,13110.456048399989,72.7913602500048,53533.788034560006
2023-07-12,19:28:40.000,193,10977875,14365,0,1689190119,13110.503202569998,72.78431111999816,53533.84393152
2023-07-12,19:28:41.000,193,10977812,14045,0,1689190120,13110.489729949993,72.77021285999945,53533.85790576001
2023-07-12,19:28:42.000,193,10977895,14525,0,1689190121,13110.496466259989,72.77021285999945,53533.87886712001
2023-07-12,19:28:43.000,193,10977870,14365,0,1689190122,13110.509938879994,72.77021285999945,53533.87886712001
2023-07-12,19:28:44.000,193,10977838,14445,0,1689190123,13110.503202569998,72.75611460000073,53533.82995728001
2023-07-12,19:28:45.000,193,10977838,14365,0,1689190124,13110.503202569998,72.72791808000329,53533.81598304
2023-07-12,19:28:46.000,193,10977863,14445,0,1689190125,13110.489729949993,72.71381982000457,53533.87886712001
2023-07-12,19:28:47.000,193,10977859,14245,0,1689190126,13110.456048399989,72.72791808000329,53533.80899592001
2023-07-12,19:28:48.000,193,10977852,14325,0,1689190127,13110.462784709998,72.70677068999794,53533.899828479996
2023-07-12,19:28:49.000,193,10977875,14165,0,1689190128,13110.435839469988,72.70677068999794,53533.85790576001
2023-07-12,19:28:50.000,193,10977838,14405,0,1689190129,13110.422366849998,72.70677068999794,53533.87188
2023-07-12,19:28:51.000,193,10977825,14205,0,1689190130,13110.489729949993,72.69972155999858,53533.85790576001
2023-07-12,19:28:52.000,193,10977873,14725,0,1689190131,13110.442575779998,72.63627939000435,53533.899828479996
2023-07-12,19:28:53.000,193,10977863,14525,0,1689190132,13110.462784709998,72.62218112999835,53533.85091864
2023-07-12,19:28:54.000,193,10977883,14485,0,1689190133,13110.395421609988,72.60808286999963,53533.79502168
2023-07-12,19:28:55.000,193,10977836,14485,0,1689190134,13110.435839469988,72.62923025999771,53533.89284136
2023-07-12,19:28:56.000,193,10977803,14405,0,1689190135,13110.375212679988,72.59398461000092,53533.85091864
2023-07-12,19:28:57.000,193,10977868,14325,0,1689190136,13110.408894229993,72.56578809000348,53533.90681560001
2023-07-12,19:28:58.000,193,10977846,14365,0,1689190137,13110.442575779998,72.5798863500022,53534.03258376
2023-07-12,19:28:59.000,193,10977868,14325,0,1689190138,13110.449312089993,72.59398461000092,53534.004635280005
2023-07-12,19:29:00.000,193,10977844,14245,0,1689190139,13110.395421609988,72.57283722000284,53533.94873832001
2023-07-12,19:29:01.000,193,10977870,14525,0,1689190140,13110.395421609988,72.56578809000348,53533.92777696001
2023-07-12,19:29:02.000,193,10977808,14365,0,1689190141,13110.348267439993,72.55873896000412,53533.94873832001
2023-07-12,19:29:03.000,193,10977900,14405,0,1689190142,13110.395421609988,72.55168983000476,53533.9417512
2023-07-12,19:29:04.000,193,10977839,14245,0,1689190143,13110.307849579993,72.53054243999941,53533.934764080004
2023-07-12,19:29:05.000,193,10977826,14445,0,1689190144,13110.361740059998,72.53054243999941,53533.9417512
2023-07-12,19:29:06.000,193,10977841,14405,0,1689190145,13110.402157919998,72.50939505000133,53534.06751936
2023-07-12,19:29:07.000,193,10977824,14445,0,1689190146,13110.334794820003,72.53759156999877,53533.9417512
2023-07-12,19:29:08.000,193,10977897,14245,0,1689190147,13110.348267439993,72.52349331000005,53533.99066104
2023-07-12,19:29:09.000,193,10977816,14285,0,1689190148,13110.334794820003,72.50939505000133,53534.0116224
2023-07-12,19:29:10.000,193,10977880,14565,0,1689190149,13110.274168030002,72.47414940000453,53534.01860952
2023-07-12,19:29:11.000,193,10977845,14645,0,1689190150,13110.267431719993,72.4811985300039,53533.90681560001
2023-07-12,19:29:12.000,193,10977770,14285,0,1689190151,13110.280904339998,72.4811985300039,53534.03957088
2023-07-12,19:29:13.000,193,10977855,14485,0,1689190152,13110.233750170002,72.53759156999877,53533.91380272
2023-07-12,19:29:14.000,193,10977840,14365,0,1689190153,13110.274168030002,72.53054243999941,53534.03957088
2023-07-12,19:29:15.000,193,10977862,14125,0,1689190154,13110.253959100002,72.53759156999877,53533.97668680001
2023-07-12,19:29:16.000,193,10977793,14445,0,1689190155,13110.166387069992,72.54464069999813,53533.91380272
2023-07-12,19:29:17.000,193,10977841,14205,0,1689190156,13110.193332310002,72.54464069999813,53533.9417512
2023-07-12,19:29:18.000,193,10977826,14285,0,1689190157,13110.213541240002,72.56578809000348,53534.004635280005
2023-07-12,19:29:19.000,193,10977818,14045,0,1689190158,13110.227013859992,72.53759156999877,53534.04655800001
2023-07-12,19:29:20.000,193,10977817,14245,0,1689190159,13110.200068619997,72.57283722000284,53534.04655800001
2023-07-12,19:29:21.000,193,10977849,14365,0,1689190160,13110.240486479997,72.57283722000284,53534.07450648001
2023-07-12,19:29:22.000,193,10977870,14445,0,1689190161,13110.240486479997,72.53054243999941,53534.15835192
2023-07-12,19:29:23.000,193,10977811,14285,0,1689190162,13110.247222789993,72.57283722000284,53534.07450648001
2023-07-12,19:29:24.000,193,10977853,14365,0,1689190163,13110.173123380002,72.56578809000348,53534.053545120005
2023-07-12,19:29:25.000,193,10977877,14165,0,1689190164,13110.179859689997,72.60808286999963,53534.07450648001
2023-07-12,19:29:26.000,193,10977864,14285,0,1689190165,13110.213541240002,72.58693548000156,53534.102454960004
2023-07-12,19:29:27.000,193,10977863,14565,0,1689190166,13110.179859689997,72.62218112999835,53534.02559664001
2023-07-12,19:29:28.000,193,10977860,14445,0,1689190167,13110.112496590002,72.59398461000092,53534.03957088
2023-07-12,19:29:29.000,193,10977849,14525,0,1689190168,13110.119232899997,72.58693548000156,53534.09546784001
2023-07-12,19:29:30.000,193,10977869,14205,0,1689190169,13110.173123380002,72.62218112999835,53534.13739056
2023-07-12,19:29:31.000,193,10977863,14565,0,1689190170,13110.186595999992,72.6433285200037,53534.06751936
2023-07-12,19:29:32.000,193,10977856,14365,0,1689190171,13110.159650759997,72.6433285200037,53534.0814936
2023-07-12,19:29:33.000,193,10977840,14405,0,1689190172,13110.092287660002,72.67152504000114,53533.983673920004
2023-07-12,19:29:34.000,193,10977861,14325,0,1689190173,13110.105760279992,72.6785741700005,53533.96271256
2023-07-12,19:29:35.000,193,10977827,14245,0,1689190174,13110.139441829997,72.69267242999922,53533.99066104
2023-07-12,19:29:36.000,193,10977814,14285,0,1689190175,13110.099023969997,72.70677068999794,53533.9417512
2023-07-12,19:29:37.000,193,10977844,14205,0,1689190176,13110.213541240002,72.69267242999922,53534.06751936
2023-07-12,19:29:38.000,193,10977846,14325,0,1689190177,13110.200068619997,72.72086895000393,53534.03957088
2023-07-12,19:29:39.000,193,10977857,14405,0,1689190178,13110.220277549997,72.70677068999794,53534.02559664001
2023-07-12,19:29:40.000,193,10977825,14565,0,1689190179,13110.132705520002,72.72086895000393,53533.955725440006
2023-07-12,19:29:41.000,193,10977879,14565,0,1689190180,13110.227013859992,72.74906547000137,53534.01860952
2023-07-12,19:29:42.000,193,10977831,14525,0,1689190181,13110.240486479997,72.77021285999945,53534.0814936
2023-07-12,19:29:43.000,193,10977788,14685,0,1689190182,13110.186595999992,72.7913602500048,53533.983673920004
2023-07-12,19:29:44.000,193,10977863,14485,0,1689190183,13110.220277549997,72.79840938000416,53534.06751936
2023-07-12,19:29:45.000,193,10977848,14205,0,1689190184,13110.200068619997,72.81250764000288,53534.06053224
2023-07-12,19:29:46.000,193,10977860,14565,0,1689190185,13110.220277549997,72.83365503000095,53534.0814936
2023-07-12,19:29:47.000,193,10977833,14165,0,1689190186,13110.280904339998,72.87594981000439,53534.151364800004
2023-07-12,19:29:48.000,193,10977855,14445,0,1689190187,13110.253959100002,72.84775328999967,53534.11642920001
2023-07-12,19:29:49.000,193,10977833,14525,0,1689190188,13110.247222789993,72.91119546000118,53534.10944208
2023-07-12,19:29:50.000,193,10977787,14405,0,1689190189,13110.200068619997,72.9252937199999,53534.07450648001
2023-07-12,19:29:51.000,193,10977825,14525,0,1689190190,13110.220277549997,72.97463763000269,53534.03258376
2023-07-12,19:29:52.000,193,10977846,14365,0,1689190191,13110.301113269998,72.96053937000397,53534.151364800004
2023-07-12,19:29:53.000,193,10977867,14645,0,1689190192,13110.240486479997,73.0239815399982,53534.08848072
2023-07-12,19:29:54.000,193,10977863,14645,0,1689190193,13110.274168030002,72.98873589000141,53534.123416320006
2023-07-12,19:29:55.000,193,10977837,14525,0,1689190194,13110.348267439993,73.03103067000484,53534.21424888001
2023-07-12,19:29:56.000,193,10977862,14405,0,1689190195,13110.328058509993,73.03103067000484,53534.221236000005
2023-07-12,19:29:57.000,193,10977829,14365,0,1689190196,13110.267431719993,73.08742370999971,53534.10944208
2023-07-12,19:29:58.000,193,10977872,14445,0,1689190197,13110.294376960002,73.08037458000035,53534.17931328
2023-07-12,19:29:59.000,193,10977845,14485,0,1689190198,13110.361740059998,73.12266936000378,53534.23521024
2023-07-12,19:30:00.000,193,10977835,14645,0,1689190199,13110.361740059998,73.12971849000314,53534.23521024
2023-07-12,19:30:01.000,193,10977810,14485,0,1689190200,13110.395421609988,73.15791501000058,53534.221236000005
2023-07-12,19:30:02.000,193,10977827,14565,0,1689190201,13110.429103159993,73.15086588000122,53534.2561716
2023-07-12,19:30:03.000,193,10977827,14245,0,1689190202,13110.422366849998,73.14381675000186,53534.26315872001
2023-07-12,19:30:04.000,193,10977864,14485,0,1689190203,13110.415630539988,73.11562023000442,53534.22822312
2023-07-12,19:30:05.000,193,10977860,14205,0,1689190204,13110.442575779998,73.15086588000122,53534.172326160005
2023-07-12,19:30:06.000,193,10977839,14365,0,1689190205,13110.435839469988,73.17906239999866,53534.27713296
2023-07-12,19:30:07.000,193,10977880,14445,0,1689190206,13110.456048399989,73.22135718000209,53534.28412008001
2023-07-12,19:30:08.000,193,10977808,14285,0,1689190207,13110.422366849998,73.21430805000273,53534.3260428
2023-07-12,19:30:09.000,193,10977820,14805,0,1689190208,13110.476257329989,73.24955369999952,53534.270145840004
2023-07-12,19:30:10.000,193,10977830,14485,0,1689190209,13110.516675189989,73.26365195999824,53534.35399128
2023-07-12,19:30:11.000,193,10977839,14725,0,1689190210,13110.496466259989,73.29889761000231,53534.33302992001
2023-07-12,19:30:12.000,193,10977883,14365,0,1689190211,13110.482993639998,73.2847993500036,53534.42386248
2023-07-12,19:30:13.000,193,10977797,14205,0,1689190212,13110.429103159993,73.30594674000167,53534.30508144
2023-07-12,19:30:14.000,193,10977880,14365,0,1689190213,13110.422366849998,73.29889761000231,53534.36796552
2023-07-12,19:30:15.000,193,10977836,14445,0,1689190214,13110.469521019993,73.30594674000167,53534.34700416
2023-07-12,19:30:16.000,193,10977856,14525,0,1689190215,13110.469521019993,73.33414325999911,53534.3260428
2023-07-12,19:30:17.000,193,10977833,14245,0,1689190216,13110.496466259989,73.33414325999911,53534.340017040005
2023-07-12,19:30:18.000,193,10977861,14605,0,1689190217,13110.482993639998,73.2847993500036,53534.30508144
2023-07-12,19:30:19.000,193,10977853,14205,0,1689190218,13110.503202569998,73.31299587000103,53534.38193976001
2023-07-12,19:30:20.000,193,10977853,14485,0,1689190219,13110.422366849998,73.29889761000231,53534.27713296
2023-07-12,19:30:21.000,193,10977833,14565,0,1689190220,13110.476257329989,73.32709412999975,53534.291107200006
2023-07-12,19:30:22.000,193,10977839,14365,0,1689190221,13110.462784709998,73.34824151999783,53534.28412008001
2023-07-12,19:30:23.000,193,10977845,14085,0,1689190222,13110.429103159993,73.33414325999911,53534.270145840004
2023-07-12,19:30:24.000,193,10977842,14325,0,1689190223,13110.456048399989,73.30594674000167,53534.172326160005
2023-07-12,19:30:25.000,193,10977840,14725,0,1689190224,13110.462784709998,73.32709412999975,53534.24918448
2023-07-12,19:30:26.000,193,10977849,14405,0,1689190225,13110.503202569998,73.29889761000231,53534.38193976001
2023-07-12,19:30:27.000,193,10977863,14365,0,1689190226,13110.503202569998,73.2847993500036,53534.3260428
2023-07-12,19:30:28.000,193,10977839,14725,0,1689190227,13110.476257329989,73.27070109000488,53534.22822312
2023-07-12,19:30:29.000,193,10977844,14205,0,1689190228,13110.435839469988,73.30594674000167,53534.20027464
2023-07-12,19:30:30.000,193,10977855,14365,0,1689190229,13110.435839469988,73.2847993500036,53534.31206856001
2023-07-12,19:30:31.000,193,10977834,14245,0,1689190230,13110.442575779998,73.2847993500036,53534.29809432
2023-07-12,19:30:32.000,193,10977845,14445,0,1689190231,13110.449312089993,73.30594674000167,53534.3260428
2023-07-12,19:30:33.000,193,10977847,14325,0,1689190232,13110.429103159993,73.29184848000295,53534.291107200006
2023-07-12,19:30:34.000,193,10977847,14285,0,1689190233,13110.429103159993,73.27775022000424,53534.24219736001
2023-07-12,19:30:35.000,193,10977891,14365,0,1689190234,13110.422366849998,73.27070109000488,53534.29809432
2023-07-12,19:30:36.000,193,10977847,14605,0,1689190235,13110.408894229993,73.27070109000488,53534.22822312
2023-07-12,19:30:37.000,193,10977841,14485,0,1689190236,13110.314585890002,73.27775022000424,53534.13739056
2023-07-12,19:30:38.000,193,10977861,14765,0,1689190237,13110.328058509993,73.26365195999824,53534.151364800004
2023-07-12,19:30:39.000,193,10977832,14485,0,1689190238,13110.334794820003,73.27070109000488,53534.19328752001
2023-07-12,19:30:40.000,193,10977835,14245,0,1689190239,13110.287640649993,73.27070109000488,53534.09546784001
2023-07-12,19:30:41.000,193,10977785,14285,0,1689190240,13110.287640649993,73.25660282999888,53534.17931328
2023-07-12,19:30:42.000,193,10977792,14525,0,1689190241,13110.287640649993,73.18611152999802,53534.20027464
2023-07-12,19:30:43.000,193,10977816,14445,0,1689190242,13110.267431719993,73.21430805000273,53534.23521024
2023-07-12,19:30:44.000,193,10977844,14685,0,1689190243,13110.240486479997,73.17906239999866,53534.13040344
2023-07-12,19:30:45.000,193,10977890,14565,0,1689190244,13110.240486479997,73.17906239999866,53534.11642920001
2023-07-12,19:30:46.000,193,10977852,14525,0,1689190245,13110.206804929992,73.16496413999994,53534.17931328
2023-07-12,19:30:47.000,193,10977822,14565,0,1689190246,13110.206804929992,73.12266936000378,53534.13040344
2023-07-12,19:30:48.000,193,10977850,14805,0,1689190247,13110.152914450002,73.10857109999779,53534.0814936
2023-07-12,19:30:49.000,193,10977821,14485,0,1689190248,13110.173123380002,73.08742370999971,53534.151364800004
2023-07-12,19:30:50.000,193,10977834,14325,0,1689190249,13110.159650759997,73.04512893000356,53534.19328752001
2023-07-12,19:30:51.000,193,10977800,14405,0,1689190250,13110.152914450002,73.04512893000356,53534.15835192
2023-07-12,19:30:52.000,193,10977863,14485,0,1689190251,13110.125969209992,72.99578502000077,53534.17931328
2023-07-12,19:30:53.000,193,10977880,14525,0,1689190252,13110.099023969997,72.99578502000077,53534.20726176
2023-07-12,19:30:54.000,193,10977812,14365,0,1689190253,13110.065342419992,72.96758850000333,53534.221236000005
2023-07-12,19:30:55.000,193,10977868,14405,0,1689190254,13110.065342419992,72.96758850000333,53534.24918448
2023-07-12,19:30:56.000,193,10977818,14405,0,1689190255,13110.139441829997,72.94644110999798,53534.28412008001
2023-07-12,19:30:57.000,193,10977799,14365,0,1689190256,13110.112496590002,72.89709720000246,53534.38193976001
2023-07-12,19:30:58.000,193,10977793,14365,0,1689190257,13110.078815039997,72.85480241999903,53534.29809432
2023-07-12,19:30:59.000,193,10977833,14365,0,1689190258,13109.997979319996,72.84775328999967,53534.291107200006
2023-07-12,19:31:00.000,193,10977843,14285,0,1689190259,13110.024924559992,72.79840938000416,53534.29809432
2023-07-12,19:31:01.000,193,10977879,14405,0,1689190260,13110.011451940001,72.7772619899988,53534.340017040005
2023-07-12,19:31:02.000,193,10977821,14565,0,1689190261,13109.950825150001,72.73496721000265,53534.36097840001
2023-07-12,19:31:03.000,193,10977832,14045,0,1689190262,13109.896934669996,72.74201634000201,53534.29809432
2023-07-12,19:31:04.000,193,10977819,14205,0,1689190263,13109.84304418999,72.68562329999986,53534.29809432
2023-07-12,19:31:05.000,193,10977829,14605,0,1689190264,13109.86998943,72.6785741700005,53534.40988824001
2023-07-12,19:31:06.000,193,10977820,14565,0,1689190265,13109.91040729,72.67152504000114,53534.41687536
2023-07-12,19:31:07.000,193,10977866,14485,0,1689190266,13109.82957157,72.58693548000156,53534.340017040005
2023-07-12,19:31:08.000,193,10977861,14885,0,1689190267,13109.78915371,72.60103374000028,53534.31206856001
2023-07-12,19:31:09.000,193,10977844,14485,0,1689190268,13109.755472159995,72.5798863500022,53534.270145840004
2023-07-12,19:31:10.000,193,10977860,14405,0,1689190269,13109.715054299995,72.52349331000005,53534.30508144
2023-07-12,19:31:11.000,193,10977843,14525,0,1689190270,13109.64095488999,72.53054243999941,53534.26315872001
2023-07-12,19:31:12.000,193,10977837,14165,0,1689190271,13109.654427509995,72.50234592000197,53534.34700416
2023-07-12,19:31:13.000,193,10977877,14285,0,1689190272,13109.62748227,72.49529679000261,53534.27713296
2023-07-12,19:31:14.000,193,10977870,14485,0,1689190273,13109.573591789995,72.52349331000005,53534.24918448
2023-07-12,19:31:15.000,193,10977851,14405,0,1689190274,13109.60727334,72.47414940000453,53534.30508144
2023-07-12,19:31:16.000,193,10977808,14405,0,1689190275,13109.54664655,72.49529679000261,53534.21424888001
2023-07-12,19:31:17.000,193,10977855,14365,0,1689190276,13109.52643762,72.53054243999941,53534.19328752001
2023-07-12,19:31:18.000,193,10977861,14525,0,1689190277,13109.45907451999,72.52349331000005,53534.19328752001
2023-07-12,19:31:19.000,193,10977856,14205,0,1689190278,13109.43886558999,72.51644418000069,53534.22822312
2023-07-12,19:31:20.000,193,10977845,14325,0,1689190279,13109.405184039999,72.54464069999813,53534.221236000005
2023-07-12,19:31:21.000,193,10977825,14405,0,1689190280,13109.324348319999,72.5798863500022,53534.24219736001
2023-07-12,19:31:22.000,193,10977844,14205,0,1689190281,13109.358029869989,72.56578809000348,53534.291107200006
2023-07-12,19:31:23.000,193,10977836,14445,0,1689190282,13109.310875699994,72.54464069999813,53534.24219736001
2023-07-12,19:31:24.000,193,10977858,14525,0,1689190283,13109.263721529998,72.54464069999813,53534.151364800004
2023-07-12,19:31:25.000,193,10977826,14405,0,1689190284,13109.236776289988,72.60103374000028,53534.24219736001
2023-07-12,19:31:26.000,193,10977807,14405,0,1689190285,13109.223303669998,72.60808286999963,53534.270145840004
2023-07-12,19:31:27.000,193,10977834,14525,0,1689190286,13109.209831049993,72.60103374000028,53534.21424888001
2023-07-12,19:31:28.000,193,10977887,14525,0,1689190287,13109.135731640003,72.62923025999771,53534.16533904001
2023-07-12,19:31:29.000,193,10977823,14245,0,1689190288,13109.108786399993,72.615131999999,53534.20726176
2023-07-12,19:31:30.000,193,10977826,14125,0,1689190289,13109.169413189993,72.62218112999835,53534.23521024
2023-07-12,19:31:31.000,193,10977823,14285,0,1689190290,13109.115522710003,72.62923025999771,53534.26315872001
2023-07-12,19:31:32.000,193,10977874,14485,0,1689190291,13109.102050089998,72.65037765000307,53534.19328752001
2023-07-12,19:31:33.000,193,10977847,14485,0,1689190292,13108.967323889992,72.6433285200037,53534.13040344
2023-07-12,19:31:34.000,193,10977848,14645,0,1689190293,13108.980796509997,72.62923025999771,53534.172326160005
2023-07-12,19:31:35.000,193,10977828,14365,0,1689190294,13109.001005439997,72.65037765000307,53534.17931328
2023-07-12,19:31:36.000,193,10977849,14405,0,1689190295,13108.953851270002,72.67152504000114,53534.20027464
2023-07-12,19:31:37.000,193,10977790,14405,0,1689190296,13108.859542929997,72.6785741700005,53534.09546784001
2023-07-12,19:31:38.000,193,10977868,14405,0,1689190297,13108.819125069997,72.69972155999858,53534.0814936
2023-07-12,19:31:39.000,193,10977773,14365,0,1689190298,13108.832597690001,72.6785741700005,53534.09546784001
2023-07-12,19:31:40.000,193,10977832,14205,0,1689190299,13108.839333999997,72.67152504000114,53534.151364800004
2023-07-12,19:31:41.000,193,10977823,14445,0,1689190300,13108.812388760001,72.71381982000457,53534.123416320006
2023-07-12,19:31:42.000,193,10977805,14285,0,1689190301,13108.778707209996,72.72086895000393,53534.123416320006
2023-07-12,19:31:43.000,193,10977831,14805,0,1689190302,13108.711344110001,72.75611460000073,53534.0814936
2023-07-12,19:31:44.000,193,10977797,14405,0,1689190303,13108.684398869991,72.77021285999945,53534.07450648001
2023-07-12,19:31:45.000,193,10977813,14245,0,1689190304,13108.711344110001,72.75611460000073,53534.15835192
2023-07-12,19:31:46.000,193,10977818,14325,0,1689190305,13108.677662559996,72.76316373000009,53534.13040344
2023-07-12,19:31:47.000,193,10977820,14525,0,1689190306,13108.657453629996,72.81250764000288,53534.10944208
2023-07-12,19:31:48.000,193,10977833,14645,0,1689190307,13108.576617909996,72.83365503000095,53534.04655800001
2023-07-12,19:31:49.000,193,10977821,14205,0,1689190308,13108.61029946,72.81955677000224,53534.06053224
2023-07-12,19:31:50.000,193,10977850,14445,0,1689190309,13108.58335421999,72.88299894000374,53534.123416320006
2023-07-12,19:31:51.000,193,10977809,14405,0,1689190310,13108.475573259995,72.8900480700031,53534.03258376
2023-07-12,19:31:52.000,193,10977851,14365,0,1689190311,13108.495782189995,72.94644110999798,53534.053545120005
2023-07-12,19:31:53.000,193,10977830,14445,0,1689190312,13108.42841909,72.93939197999862,53534.004635280005
2023-07-12,19:31:54.000,193,10977801,14285,0,1689190313,13108.42168277999,72.96053937000397,53534.053545120005
2023-07-12,19:31:55.000,193,10977851,14565,0,1689190314,13108.435155399995,73.0380798000042,53534.11642920001
2023-07-12,19:31:56.000,193,10977841,14325,0,1689190315,13108.40147384999,73.05922719000228,53534.03957088
2023-07-12,19:31:57.000,193,10977856,14485,0,1689190316,13108.354319679995,73.06627632000163,53534.02559664001
2023-07-12,19:31:58.000,193,10977818,14365,0,1689190317,13108.334110749995,73.12266936000378,53533.94873832001
2023-07-12,19:31:59.000,193,10977818,14405,0,1689190318,13108.26674765,73.1367676200025,53534.004635280005
2023-07-12,19:32:00.000,193,10977827,14485,0,1689190319,13108.30042919999,73.14381675000186,53534.102454960004
2023-07-12,19:32:01.000,193,10977813,14565,0,1689190320,13108.30042919999,73.18611152999802,53534.123416320006
2023-07-12,19:32:02.000,193,10977844,14165,0,1689190321,13108.28695658,73.20020979000401,53534.08848072
2023-07-12,19:32:03.000,193,10977818,14645,0,1689190322,13108.246538719999,73.2354554400008,53534.10944208
2023-07-12,19:32:04.000,193,10977848,14565,0,1689190323,13108.152230379994,73.22135718000209,53533.97668680001
2023-07-12,19:32:05.000,193,10977887,14525,0,1689190324,13108.125285139999,73.2354554400008,53534.004635280005
2023-07-12,19:32:06.000,193,10977795,14165,0,1689190325,13108.138757759989,73.25660282999888,53533.99066104
2023-07-12,19:32:07.000,193,10977833,14365,0,1689190326,13108.111812519994,73.2354554400008,53534.02559664001
2023-07-12,19:32:08.000,193,10977801,14285,0,1689190327,13108.044449419998,73.27775022000424,53533.96969968
2023-07-12,19:32:09.000,193,10977859,14405,0,1689190328,13108.091603589994,73.29184848000295,53534.07450648001
2023-07-12,19:32:10.000,193,10977857,14565,0,1689190329,13108.051185729993,73.29184848000295,53534.123416320006
2023-07-12,19:32:11.000,193,10977803,14045,0,1689190330,13108.010767869993,73.27070109000488,53534.04655800001
2023-07-12,19:32:12.000,193,10977849,14565,0,1689190331,13107.977086319988,73.29889761000231,53534.06751936
2023-07-12,19:32:13.000,193,10977853,14645,0,1689190332,13107.929932149993,73.29184848000295,53534.053545120005
2023-07-12,19:32:14.000,193,10977806,14245,0,1689190333,13107.889514289993,73.30594674000167,53534.0116224
2023-07-12,19:32:15.000,193,10977839,14645,0,1689190334,13107.902986909998,73.31299587000103,53534.08848072
2023-07-12,19:32:16.000,193,10977831,14445,0,1689190335,13107.842360119997,73.32004500000039,53534.01860952
2023-07-12,19:32:17.000,193,10977824,14565,0,1689190336,13107.849096429993,73.2847993500036,53534.07450648001
2023-07-12,19:32:18.000,193,10977805,14485,0,1689190337,13107.815414880002,73.2847993500036,53533.99066104
2023-07-12,19:32:19.000,193,10977822,14685,0,1689190338,13107.828887499993,73.31299587000103,53534.0814936
2023-07-12,19:32:20.000,193,10977816,14445,0,1689190339,13107.815414880002,73.34119238999847,53534.04655800001
2023-07-12,19:32:21.000,193,10977822,14525,0,1689190340,13107.781733329997,73.32004500000039,53534.03957088
2023-07-12,19:32:22.000,193,10977801,14365,0,1689190341,13107.727842849992,73.31299587000103,53534.01860952
2023-07-12,19:32:23.000,193,10977830,14445,0,1689190342,13107.653743440002,73.32004500000039,53533.97668680001
2023-07-12,19:32:24.000,193,10977801,14325,0,1689190343,13107.613325580001,73.34119238999847,53533.96969968
2023-07-12,19:32:25.000,193,10977816,14285,0,1689190344,13107.687424989992,73.2847993500036,53534.0116224
2023-07-12,19:32:26.000,193,10977789,14325,0,1689190345,13107.633534510001,73.30594674000167,53534.02559664001
2023-07-12,19:32:27.000,193,10977786,14725,0,1689190346,13107.586380339992,73.27070109000488,53533.96969968
2023-07-12,19:32:28.000,193,10977820,14205,0,1689190347,13107.599852959996,73.2847993500036,53534.0116224
2023-07-12,19:32:29.000,193,10977837,14365,0,1689190348,13107.559435099996,73.27775022000424,53533.99066104
2023-07-12,19:32:30.000,193,10977763,14645,0,1689190349,13107.532489860001,73.26365195999824,53534.0116224
2023-07-12,19:32:31.000,193,10977811,14005,0,1689190350,13107.492072000001,73.27070109000488,53533.91380272
2023-07-12,19:32:32.000,193,10977783,14405,0,1689190351,13107.498808309996,73.24955369999952,53533.96271256
2023-07-12,19:32:33.000,193,10977839,14565,0,1689190352,13107.478599379996,73.25660282999888,53533.955725440006
2023-07-12,19:32:34.000,193,10977802,14485,0,1689190353,13107.43144521,73.25660282999888,53533.94873832001
2023-07-12,19:32:35.000,193,10977821,14325,0,1689190354,13107.498808309996,73.19316066000465,53534.01860952
2023-07-12,19:32:36.000,193,10977769,14485,0,1689190355,13107.397763659996,73.22135718000209,53533.9417512
2023-07-12,19:32:37.000,193,10977802,14405,0,1689190356,13107.397763659996,73.1720132699993,53533.92078984
2023-07-12,19:32:38.000,193,10977829,14445,0,1689190357,13107.32366424999,73.16496413999994,53533.84393152
2023-07-12,19:32:39.000,193,10977797,14485,0,1689190358,13107.316927939995,73.1720132699993,53533.8020088
2023-07-12,19:32:40.000,193,10977784,14445,0,1689190359,13107.26303745999,73.20020979000401,53533.788034560006
2023-07-12,19:32:41.000,193,10977786,14485,0,1689190360,13107.35060949,73.1367676200025,53533.885854240005
2023-07-12,19:32:42.000,193,10977797,14605,0,1689190361,13107.31019163,73.18611152999802,53533.885854240005
2023-07-12,19:32:43.000,193,10977840,14285,0,1689190362,13107.22935591,73.17906239999866,53533.77406032
2023-07-12,19:32:44.000,193,10977782,14365,0,1689190363,13107.20241066999,73.17906239999866,53533.81598304
2023-07-12,19:32:45.000,193,10977825,14205,0,1689190364,13107.175465429995,73.15086588000122,53533.75309896
2023-07-12,19:32:46.000,193,10977803,14485,0,1689190365,13107.14852019,73.17906239999866,53533.8020088
2023-07-12,19:32:47.000,193,10977818,14365,0,1689190366,13107.094629709994,73.17906239999866,53533.732137599996
2023-07-12,19:32:48.000,193,10977848,14165,0,1689190367,13107.027266609999,73.19316066000465,53533.73912472001
2023-07-12,19:32:49.000,193,10977826,14485,0,1689190368,13107.06094815999,73.20725892000337,53533.71117624001
2023-07-12,19:32:50.000,193,10977833,14525,0,1689190369,13107.114838639995,73.20725892000337,53533.767073200004
2023-07-12,19:32:51.000,193,10977810,14205,0,1689190370,13107.10136601999,73.17906239999866,53533.76008608001
2023-07-12,19:32:52.000,193,10977811,14485,0,1689190371,13107.074420779994,73.16496413999994,53533.82297016
2023-07-12,19:32:53.000,193,10977807,14365,0,1689190372,13106.973376129994,73.21430805000273,53533.788034560006
2023-07-12,19:32:54.000,193,10977826,14485,0,1689190373,13107.00032136999,73.22135718000209,53533.79502168
2023-07-12,19:32:55.000,193,10977840,14205,0,1689190374,13107.013793989994,73.22840631000145,53533.8020088
2023-07-12,19:32:56.000,193,10977865,14525,0,1689190375,13107.013793989994,73.22135718000209,53533.78104744001
2023-07-12,19:32:57.000,193,10977833,14445,0,1689190376,13107.00032136999,73.24955369999952,53533.75309896
2023-07-12,19:32:58.000,193,10977796,14725,0,1689190377,13106.993585059994,73.29184848000295,53533.75309896
2023-07-12,19:32:59.000,193,10977803,14845,0,1689190378,13107.054211849994,73.29889761000231,53533.84393152
2023-07-12,19:33:00.000,193,10977773,14485,0,1689190379,13107.027266609999,73.29889761000231,53533.84393152
2023-07-12,19:33:01.000,193,10977811,14725,0,1689190380,13107.013793989994,73.31299587000103,53533.85091864
2023-07-12,19:33:02.000,193,10977813,14565,0,1689190381,13106.986848749999,73.33414325999911,53533.84393152
2023-07-12,19:33:03.000,193,10977794,14685,0,1689190382,13106.959903509989,73.33414325999911,53533.75309896
2023-07-12,19:33:04.000,193,10977846,14485,0,1689190383,13106.858858859989,73.37643804000254,53533.58540808
2023-07-12,19:33:05.000,193,10977789,14325,0,1689190384,13106.986848749999,73.37643804000254,53533.767073200004
2023-07-12,19:33:06.000,193,10977823,14645,0,1689190385,13106.966639819999,73.40463455999998,53533.79502168
2023-07-12,19:33:07.000,193,10977830,14725,0,1689190386,13106.966639819999,73.44692934000341,53533.79502168
2023-07-12,19:33:08.000,193,10977849,14565,0,1689190387,13106.919485649989,73.43988021000405,53533.74611184
2023-07-12,19:33:09.000,193,10977833,14205,0,1689190388,13106.912749339994,73.46102760000213,53533.788034560006
2023-07-12,19:33:10.000,193,10977806,14565,0,1689190389,13106.885804099998,73.47512586000084,53533.77406032
2023-07-12,19:33:11.000,193,10977803,14485,0,1689190390,13106.811704689993,73.48922411999956,53533.718163360005
2023-07-12,19:33:12.000,193,10977818,14725,0,1689190391,13106.872331479994,73.531518900003,53533.82995728001
2023-07-12,19:33:13.000,193,10977792,14565,0,1689190392,13106.865595169998,73.51742064000427,53533.82995728001
2023-07-12,19:33:14.000,193,10977827,14285,0,1689190393,13106.865595169998,73.53856803000235,53533.91380272
2023-07-12,19:33:15.000,193,10977779,14525,0,1689190394,13106.865595169998,73.50332237999828,53533.89284136
2023-07-12,19:33:16.000,193,10977839,14325,0,1689190395,13106.825177309998,73.53856803000235,53533.90681560001
2023-07-12,19:33:17.000,193,10977844,14365,0,1689190396,13106.825177309998,73.55971542000043,53533.82297016
2023-07-12,19:33:18.000,193,10977755,14525,0,1689190397,13106.784759449998,73.531518900003,53533.899828479996
2023-07-12,19:33:19.000,193,10977817,14325,0,1689190398,13106.879067789989,73.56676454999979,53533.934764080004
2023-07-12,19:33:20.000,193,10977802,14565,0,1689190399,13106.791495759993,73.58086280999851,53533.934764080004
2023-07-12,19:33:21.000,193,10977815,14325,0,1689190400,13106.771286829993,73.58791193999787,53533.84393152
2023-07-12,19:33:22.000,193,10977790,14405,0,1689190401,13106.825177309998,73.5949610700045,53533.91380272
2023-07-12,19:33:23.000,193,10977791,14245,0,1689190402,13106.778023139988,73.61610846000258,53533.86489288
2023-07-12,19:33:24.000,193,10977774,14725,0,1689190403,13106.730868969993,73.63725585000066,53533.84393152
2023-07-12,19:33:25.000,193,10977750,14805,0,1689190404,13106.778023139988,73.66545236999809,53533.82995728001
2023-07-12,19:33:26.000,193,10977855,14725,0,1689190405,13106.798232069988,73.65840323999873,53533.87886712001
2023-07-12,19:33:27.000,193,10977788,14485,0,1689190406,13106.751077899993,73.67250150000473,53533.788034560006
2023-07-12,19:33:28.000,193,10977827,14165,0,1689190407,13106.757814209988,73.68659976000345,53533.87188
2023-07-12,19:33:29.000,193,10977794,14365,0,1689190408,13106.831913619993,73.67955063000409,53533.885854240005
2023-07-12,19:33:30.000,193,10977797,14565,0,1689190409,13106.818440999989,73.75709106000431,53533.89284136
2023-07-12,19:33:31.000,193,10977843,14565,0,1689190410,13106.804968379998,73.76414019000367,53533.84393152
2023-07-12,19:33:32.000,193,10977788,14365,0,1689190411,13106.804968379998,73.76414019000367,53533.90681560001
2023-07-12,19:33:33.000,193,10977820,14445,0,1689190412,13106.798232069988,73.75004192999768,53533.89284136
2023-07-12,19:33:34.000,193,10977828,14565,0,1689190413,13106.757814209988,73.8416806200039,53533.87886712001
2023-07-12,19:33:35.000,193,10977787,14485,0,1689190414,13106.811704689993,73.81348409999919,53533.85790576001
2023-07-12,19:33:36.000,193,10977821,14285,0,1689190415,13106.751077899993,73.85577888000262,53533.85091864
2023-07-12,19:33:37.000,193,10977805,14325,0,1689190416,13106.879067789989,73.8416806200039,53534.03258376
2023-07-12,19:33:38.000,193,10977790,14565,0,1689190417,13106.865595169998,73.8769262700007,53534.03258376
2023-07-12,19:33:39.000,193,10977831,14405,0,1689190418,13106.885804099998,73.8769262700007,53534.01860952
2023-07-12,19:33:40.000,193,10977783,14525,0,1689190419,13106.825177309998,73.89807365999877,53534.03957088
2023-07-12,19:33:41.000,193,10977767,14085,0,1689190420,13106.845386239998,73.92627018000348,53533.96969968
2023-07-12,19:33:42.000,193,10977796,14205,0,1689190421,13106.872331479994,73.92627018000348,53534.06053224
2023-07-12,19:33:43.000,193,10977816,14365,0,1689190422,13106.865595169998,73.9403684400022,53534.01860952
2023-07-12,19:33:44.000,193,10977808,14325,0,1689190423,13106.906013029999,73.98971234999772,53534.06053224
2023-07-12,19:33:45.000,193,10977782,14485,0,1689190424,13107.00032136999,73.975614089999,53534.1863004
2023-07-12,19:33:46.000,193,10977802,14365,0,1689190425,13106.98011243999,73.93331931000284,53534.13040344
2023-07-12,19:33:47.000,193,10977863,14245,0,1689190426,13107.007057679999,73.95446670000092,53534.15835192
2023-07-12,19:33:48.000,193,10977849,14445,0,1689190427,13106.926221959999,73.975614089999,53534.07450648001
2023-07-12,19:33:49.000,193,10977835,14445,0,1689190428,13107.00032136999,73.98266321999836,53534.102454960004
2023-07-12,19:33:50.000,193,10977806,14245,0,1689190429,13106.966639819999,74.01085974000307,53534.15835192
2023-07-12,19:33:51.000,193,10977788,14485,0,1689190430,13107.02053029999,74.07430191000458,53534.13040344
2023-07-12,19:33:52.000,193,10977859,14325,0,1689190431,13107.06094815999,74.04610538999987,53534.20027464
2023-07-12,19:33:53.000,193,10977859,14285,0,1689190432,13107.034002919994,74.08135104000394,53534.172326160005
2023-07-12,19:33:54.000,193,10977825,14285,0,1689190433,13107.06768447,74.09544930000266,53534.15835192
2023-07-12,19:33:55.000,193,10977794,14525,0,1689190434,13107.16872912,74.07430191000458,53534.221236000005
2023-07-12,19:33:56.000,193,10977784,14445,0,1689190435,13107.16199280999,74.07430191000458,53534.17931328
2023-07-12,19:33:57.000,193,10977824,14365,0,1689190436,13107.175465429995,74.10249843000202,53534.24219736001
2023-07-12,19:33:58.000,193,10977807,14485,0,1689190437,13107.0878934,74.13774407999881,53534.17931328
2023-07-12,19:33:59.000,193,10977801,14565,0,1689190438,13107.16199280999,74.10954756000137,53534.1863004
2023-07-12,19:34:00.000,193,10977843,14125,0,1689190439,13107.16872912,74.13069494999945,53534.2561716
2023-07-12,19:34:01.000,193,10977845,14365,0,1689190440,13107.135047569995,74.13069494999945,53534.1863004
2023-07-12,19:34:02.000,193,10977792,14285,0,1689190441,13107.16199280999,74.12364582000009,53534.31206856001
2023-07-12,19:34:03.000,193,10977854,14405,0,1689190442,13107.14852019,74.10954756000137,53534.221236000005
2023-07-12,19:34:04.000,193,10977810,14405,0,1689190443,13107.155256499995,74.13774407999881,53534.28412008001
2023-07-12,19:34:05.000,193,10977830,14405,0,1689190444,13107.155256499995,74.13774407999881,53534.24918448
2023-07-12,19:34:06.000,193,10977793,14525,0,1689190445,13107.114838639995,74.10954756000137,53534.14437768001
2023-07-12,19:34:07.000,193,10977841,14365,0,1689190446,13107.12831126,74.10954756000137,53534.291107200006
2023-07-12,19:34:08.000,193,10977828,14205,0,1689190447,13107.16872912,74.11659669000073,53534.35399128
2023-07-12,19:34:09.000,193,10977804,14445,0,1689190448,13107.18220173999,74.07430191000458,53534.395914
2023-07-12,19:34:10.000,193,10977809,14045,0,1689190449,13107.155256499995,74.06725277999794,53534.41687536
2023-07-12,19:34:11.000,193,10977825,14725,0,1689190450,13107.20241066999,74.07430191000458,53534.34700416
2023-07-12,19:34:12.000,193,10977825,14285,0,1689190451,13107.195674359995,74.06020364999858,53534.40988824001
2023-07-12,19:34:13.000,193,10977835,14365,0,1689190452,13107.22261959999,74.06725277999794,53534.37495264
2023-07-12,19:34:14.000,193,10977798,14285,0,1689190453,13107.16199280999,74.10249843000202,53534.37495264
2023-07-12,19:34:15.000,193,10977797,14365,0,1689190454,13107.20914698,74.08135104000394,53534.35399128
2023-07-12,19:34:16.000,193,10977800,14485,0,1689190455,13107.26303745999,74.09544930000266,53534.37495264
2023-07-12,19:34:17.000,193,10977779,14365,0,1689190456,13107.30345531999,74.05315451999923,53534.486746560004
2023-07-12,19:34:18.000,193,10977785,14565,0,1689190457,13107.296719009995,74.05315451999923,53534.437836720004
2023-07-12,19:34:19.000,193,10977787,14565,0,1689190458,13107.26303745999,74.03200713000115,53534.42386248
2023-07-12,19:34:20.000,193,10977854,14645,0,1689190459,13107.35060949,74.0390562600005,53534.437836720004
2023-07-12,19:34:21.000,193,10977830,14445,0,1689190460,13107.357345799996,74.0390562600005,53534.47277232
2023-07-12,19:34:22.000,193,10977822,14285,0,1689190461,13107.36408210999,74.0390562600005,53534.54264352
2023-07-12,19:34:23.000,193,10977820,14365,0,1689190462,13107.35060949,74.06020364999858,53534.45181096001
2023-07-12,19:34:24.000,193,10977807,14485,0,1689190463,13107.34387317999,74.10249843000202,53534.395914
2023-07-12,19:34:25.000,193,10977809,14365,0,1689190464,13107.43144521,74.06725277999794,53534.52168216
2023-07-12,19:34:26.000,193,10977831,14565,0,1689190465,13107.43144521,74.11659669000073,53534.5356564
2023-07-12,19:34:27.000,193,10977799,14645,0,1689190466,13107.41123628,74.10954756000137,53534.57757912001
2023-07-12,19:34:28.000,193,10977812,14885,0,1689190467,13107.377554729996,74.11659669000073,53534.45181096001
2023-07-12,19:34:29.000,193,10977810,14645,0,1689190468,13107.39102735,74.12364582000009,53534.47975944001
2023-07-12,19:34:30.000,193,10977801,14565,0,1689190469,13107.417972589996,74.12364582000009,53534.59854048001
2023-07-12,19:34:31.000,193,10977804,14325,0,1689190470,13107.424708899991,74.17298973000288,53534.56360488
2023-07-12,19:34:32.000,193,10977831,14085,0,1689190471,13107.417972589996,74.17298973000288,53534.59854048001
2023-07-12,19:34:33.000,193,10977797,14205,0,1689190472,13107.458390449996,74.1518423400048,53534.61251472
2023-07-12,19:34:34.000,193,10977771,14445,0,1689190473,13107.438181519996,74.1518423400048,53534.64745032001
2023-07-12,19:34:35.000,193,10977857,14405,0,1689190474,13107.444917829991,74.13069494999945,53534.724308640005
2023-07-12,19:34:36.000,193,10977812,14405,0,1689190475,13107.417972589996,74.12364582000009,53534.70334728
2023-07-12,19:34:37.000,193,10977834,14605,0,1689190476,13107.397763659996,74.10954756000137,53534.68937304
2023-07-12,19:34:38.000,193,10977817,14525,0,1689190477,13107.357345799996,74.06020364999858,53534.68238592
2023-07-12,19:34:39.000,193,10977758,14725,0,1689190478,13107.38429103999,74.05315451999923,53534.66142456
2023-07-12,19:34:40.000,193,10977848,14725,0,1689190479,13107.30345531999,74.03200713000115,53534.7103344
2023-07-12,19:34:41.000,193,10977831,14445,0,1689190480,13107.39102735,74.00381061000371,53534.68937304
2023-07-12,19:34:42.000,193,10977828,14245,0,1689190481,13107.337136869995,73.98266321999836,53534.675398800005
2023-07-12,19:34:43.000,193,10977777,14325,0,1689190482,13107.35060949,73.96151583000028,53534.66841168001
2023-07-12,19:34:44.000,193,10977826,14165,0,1689190483,13107.276510079995,73.93331931000284,53534.63347608
2023-07-12,19:34:45.000,193,10977785,14325,0,1689190484,13107.2899827,73.91922105000413,53534.52866928001
2023-07-12,19:34:46.000,193,10977816,14445,0,1689190485,13107.26303745999,73.89807365999877,53534.570592
2023-07-12,19:34:47.000,193,10977797,14205,0,1689190486,13107.236092219995,73.90512278999813,53534.507707920005
2023-07-12,19:34:48.000,193,10977824,14245,0,1689190487,13107.256301149995,73.86987714000134,53534.626488960006
2023-07-12,19:34:49.000,193,10977812,14525,0,1689190488,13107.20241066999,73.86282801000198,53534.64745032001
2023-07-12,19:34:50.000,193,10977818,14565,0,1689190489,13107.20241066999,73.86987714000134,53534.626488960006
2023-07-12,19:34:51.000,193,10977770,14325,0,1689190490,13107.16872912,73.8769262700007,53534.64745032001
2023-07-12,19:34:52.000,193,10977853,14205,0,1689190491,13107.20241066999,73.81348409999919,53534.71732152001
2023-07-12,19:34:53.000,193,10977768,14365,0,1689190492,13107.14852019,73.85577888000262,53534.66841168001
2023-07-12,19:34:54.000,193,10977854,14485,0,1689190493,13107.054211849994,73.8416806200039,53534.61251472
2023-07-12,19:34:55.000,193,10977838,14365,0,1689190494,13107.034002919994,73.80643496999983,53534.570592
2023-07-12,19:34:56.000,193,10977825,14565,0,1689190495,13107.04073922999,73.8275823599979,53534.68937304
2023-07-12,19:34:57.000,193,10977799,14245,0,1689190496,13107.10136601999,73.82053322999855,53534.7103344
2023-07-12,19:34:58.000,193,10977815,14205,0,1689190497,13107.02053029999,73.83463149000454,53534.64745032001
2023-07-12,19:34:59.000,193,10977824,14605,0,1689190498,13107.04747554,73.79938584000047,53534.7103344
2023-07-12,19:35:00.000,193,10977890,14645,0,1689190499,13106.986848749999,73.82053322999855,53534.68238592
2023-07-12,19:35:01.000,193,10977820,14485,0,1689190500,13106.919485649989,73.83463149000454,53534.6404632
2023-07-12,19:35:02.000,193,10977830,14205,0,1689190501,13106.872331479994,73.8275823599979,53534.66841168001
2023-07-12,19:35:03.000,193,10977812,14325,0,1689190502,13106.838649929989,73.82053322999855,53534.63347608
2023-07-12,19:35:04.000,193,10977800,14285,0,1689190503,13106.791495759993,73.81348409999919,53534.654437440004
2023-07-12,19:35:05.000,193,10977790,14645,0,1689190504,13106.751077899993,73.80643496999983,53534.61950184001
2023-07-12,19:35:06.000,193,10977832,14525,0,1689190505,13106.697187420003,73.79938584000047,53534.58456624
2023-07-12,19:35:07.000,193,10977840,14725,0,1689190506,13106.737605279988,73.79938584000047,53534.59854048001
2023-07-12,19:35:08.000,193,10977822,14165,0,1689190507,13106.650033249993,73.80643496999983,53534.64745032001
2023-07-12,19:35:09.000,193,10977810,14525,0,1689190508,13106.616351700002,73.82053322999855,53534.52866928001
2023-07-12,19:35:10.000,193,10977844,14525,0,1689190509,13106.508570739992,73.80643496999983,53534.486746560004
2023-07-12,19:35:11.000,193,10977847,14525,0,1689190510,13106.589406459992,73.8416806200039,53534.50072080001
2023-07-12,19:35:12.000,193,10977815,14245,0,1689190511,13106.535515980002,73.8416806200039,53534.507707920005
2023-07-12,19:35:13.000,193,10977819,14405,0,1689190512,13106.488361809992,73.84872975000326,53534.437836720004
2023-07-12,19:35:14.000,193,10977823,14525,0,1689190513,13106.474889190002,73.8769262700007,53534.507707920005
2023-07-12,19:35:15.000,193,10977795,14525,0,1689190514,13106.522043359997,73.89807365999877,53534.56360488
2023-07-12,19:35:16.000,193,10977814,14605,0,1689190515,13106.488361809992,73.93331931000284,53534.5356564
2023-07-12,19:35:17.000,193,10977825,14645,0,1689190516,13106.501834429997,73.975614089999,53534.50072080001
2023-07-12,19:35:18.000,193,10977780,14285,0,1689190517,13106.461416569997,73.95446670000092,53534.58456624
2023-07-12,19:35:19.000,193,10977802,14445,0,1689190518,13106.420998709997,74.03200713000115,53534.4657852
2023-07-12,19:35:20.000,193,10977866,14605,0,1689190519,13106.414262400001,74.06725277999794,53534.54963064001
2023-07-12,19:35:21.000,193,10977862,14725,0,1689190520,13106.360371919996,74.13069494999945,53534.50072080001
2023-07-12,19:35:22.000,193,10977782,14285,0,1689190521,13106.373844540001,74.15889147000416,53534.52866928001
2023-07-12,19:35:23.000,193,10977812,14445,0,1689190522,13106.461416569997,74.15889147000416,53534.556617760005
2023-07-12,19:35:24.000,193,10977835,14445,0,1689190523,13106.420998709997,74.1870879900016,53534.54264352
2023-07-12,19:35:25.000,193,10977790,14565,0,1689190524,13106.407526089992,74.25757929000247,53534.5356564
2023-07-12,19:35:26.000,193,10977799,14525,0,1689190525,13106.360371919996,74.27872668000055,53534.54963064001
2023-07-12,19:35:27.000,193,10977871,14605,0,1689190526,13106.306481439991,74.34921798000141,53534.52168216
2023-07-12,19:35:28.000,193,10977829,14365,0,1689190527,13106.27279989,74.34216885000205,53534.47975944001
2023-07-12,19:35:29.000,193,10977794,14485,0,1689190528,13106.333426680001,74.36331624000013,53534.59854048001
2023-07-12,19:35:30.000,193,10977842,14325,0,1689190529,13106.293008820001,74.41970928000228,53534.61950184001
2023-07-12,19:35:31.000,193,10977815,14365,0,1689190530,13106.205436789991,74.41970928000228,53534.56360488
2023-07-12,19:35:32.000,193,10977859,14605,0,1689190531,13106.19196417,74.44790579999972,53534.556617760005
2023-07-12,19:35:33.000,193,10977829,14285,0,1689190532,13106.205436789991,74.44790579999972,53534.605527600004
2023-07-12,19:35:34.000,193,10977796,14285,0,1689190533,13106.14480999999,74.44085667000036,53534.654437440004
2023-07-12,19:35:35.000,193,10977821,14565,0,1689190534,13106.03029273,74.46200405999843,53534.54963064001
2023-07-12,19:35:36.000,193,10977806,14285,0,1689190535,13106.05050166,74.45495492999908,53534.63347608
2023-07-12,19:35:37.000,193,10977883,14485,0,1689190536,13106.037029039995,74.49020058000315,53534.56360488
2023-07-12,19:35:38.000,193,10977813,14445,0,1689190537,13105.98987487,74.49020058000315,53534.57757912001
2023-07-12,19:35:39.000,193,10977809,14565,0,1689190538,13106.0100838,74.52544622999994,53534.626488960006
2023-07-12,19:35:40.000,193,10977826,14445,0,1689190539,13105.96292962999,74.53954448999866,53534.61251472
2023-07-12,19:35:41.000,193,10977839,14565,0,1689190540,13105.92924808,74.57479014000273,53534.54264352
2023-07-12,19:35:42.000,193,10977763,14565,0,1689190541,13105.90230283999,74.58888840000145,53534.605527600004
2023-07-12,19:35:43.000,193,10977816,14325,0,1689190542,13105.82146711999,74.6452814400036,53534.570592
2023-07-12,19:35:44.000,193,10977772,14485,0,1689190543,13105.82146711999,74.67347796000104,53534.49373368
2023-07-12,19:35:45.000,193,10977827,14365,0,1689190544,13105.88209390999,74.70167447999847,53534.626488960006
2023-07-12,19:35:46.000,193,10977825,14405,0,1689190545,13105.82820343,74.69462534999911,53534.675398800005
2023-07-12,19:35:47.000,193,10977794,14285,0,1689190546,13105.82820343,74.7439692600019,53534.654437440004
2023-07-12,19:35:48.000,193,10977873,14685,0,1689190547,13105.733895089994,74.78626403999806,53534.556617760005
2023-07-12,19:35:49.000,193,10977827,14165,0,1689190548,13105.733895089994,74.81446056000277,53534.5356564
2023-07-12,19:35:50.000,193,10977810,14405,0,1689190549,13105.727158779999,74.892000990003,53534.6404632
2023-07-12,19:35:51.000,193,10977825,14445,0,1689190550,13105.720422469989,74.9272466399998,53534.61950184001
2023-07-12,19:35:52.000,193,10977867,14325,0,1689190551,13105.727158779999,74.94839402999787,53534.626488960006
2023-07-12,19:35:53.000,193,10977806,14285,0,1689190552,13105.680004609989,75.00478707000002,53534.59854048001
2023-07-12,19:35:54.000,193,10977826,14725,0,1689190553,13105.653059369994,75.01183619999938,53534.61950184001
2023-07-12,19:35:55.000,193,10977827,14445,0,1689190554,13105.706949849999,75.00478707000002,53534.70334728
2023-07-12,19:35:56.000,193,10977759,14325,0,1689190555,13105.646323059998,75.03298359000473,53534.59155336
2023-07-12,19:35:57.000,193,10977818,14485,0,1689190556,13105.639586749989,75.06822924000153,53534.66142456
2023-07-12,19:35:58.000,193,10977864,14325,0,1689190557,13105.565487339998,75.06118011000217,53534.54264352
2023-07-12,19:35:59.000,193,10977841,14445,0,1689190558,13105.585696269998,75.11757315000432,53534.66841168001
2023-07-12,19:36:00.000,193,10977830,14405,0,1689190559,13105.565487339998,75.11052401999768,53534.68937304
2023-07-12,19:36:01.000,193,10977756,14365,0,1689190560,13105.518333169988,75.11052401999768,53534.57757912001
2023-07-12,19:36:02.000,193,10977826,14765,0,1689190561,13105.572223649993,75.10347488999832,53534.66841168001
2023-07-12,19:36:03.000,193,10977819,14685,0,1689190562,13105.585696269998,75.14576967000176,53534.64745032001
2023-07-12,19:36:04.000,193,10977825,14645,0,1689190563,13105.565487339998,75.0893766299996,53534.63347608
2023-07-12,19:36:05.000,193,10977808,14445,0,1689190564,13105.538542099988,75.1387205400024,53534.59155336
2023-07-12,19:36:06.000,193,10977816,14325,0,1689190565,13105.511596859993,75.11757315000432,53534.570592
2023-07-12,19:36:07.000,193,10977840,14405,0,1689190566,13105.444233759998,75.16691705999983,53534.5356564
2023-07-12,19:36:08.000,193,10977831,14205,0,1689190567,13105.525069479998,75.14576967000176,53534.605527600004
2023-07-12,19:36:09.000,193,10977840,14245,0,1689190568,13105.592432579993,75.15986793000047,53534.68937304
2023-07-12,19:36:10.000,193,10977827,14565,0,1689190569,13105.552014719993,75.19511358000454,53534.675398800005
2023-07-12,19:36:11.000,193,10977818,14325,0,1689190570,13105.592432579993,75.18806444999791,53534.7103344
2023-07-12,19:36:12.000,193,10977802,14445,0,1689190571,13105.578959959988,75.22331010000198,53534.570592
2023-07-12,19:36:13.000,193,10977810,14445,0,1689190572,13105.592432579993,75.25150661999942,53534.66841168001
2023-07-12,19:36:14.000,193,10977802,14645,0,1689190573,13105.585696269998,75.31494879000093,53534.59854048001
2023-07-12,19:36:15.000,193,10977791,14805,0,1689190574,13105.646323059998,75.31494879000093,53534.6404632
2023-07-12,19:36:16.000,193,10977830,14285,0,1689190575,13105.605905199998,75.37839096000243,53534.61251472
2023-07-12,19:36:17.000,193,10977870,14285,0,1689190576,13105.673268299994,75.35019443999772,53534.724308640005
2023-07-12,19:36:18.000,193,10977824,14405,0,1689190577,13105.673268299994,75.43478400000458,53534.68937304
2023-07-12,19:36:19.000,193,10977845,14365,0,1689190578,13105.680004609989,75.46298052000202,53534.66841168001
2023-07-12,19:36:20.000,193,10977876,14365,0,1689190579,13105.693477229994,75.49117703999946,53534.70334728
2023-07-12,19:36:21.000,193,10977851,14325,0,1689190580,13105.680004609989,75.51937356000417,53534.64745032001
2023-07-12,19:36:22.000,193,10977877,14285,0,1689190581,13105.713686159994,75.55461921000096,53534.73129576
2023-07-12,19:36:23.000,193,10977833,14325,0,1689190582,13105.673268299994,75.56166834000032,53534.654437440004
2023-07-12,19:36:24.000,193,10977796,14285,0,1689190583,13105.727158779999,75.56871746999968,53534.68238592
2023-07-12,19:36:25.000,193,10977840,14365,0,1689190584,13105.740631399989,75.57576659999904,53534.70334728
2023-07-12,19:36:26.000,193,10977857,14325,0,1689190585,13105.706949849999,75.56871746999968,53534.61950184001
2023-07-12,19:36:27.000,193,10977830,14285,0,1689190586,13105.774312949994,75.5969139900044,53534.74527000001
2023-07-12,19:36:28.000,193,10977835,14325,0,1689190587,13105.78104925999,75.5969139900044,53534.7802056
2023-07-12,19:36:29.000,193,10977785,14565,0,1689190588,13105.727158779999,75.61101225000311,53534.73828288
2023-07-12,19:36:30.000,193,10977879,14165,0,1689190589,13105.767576639999,75.61101225000311,53534.69636016001
2023-07-12,19:36:31.000,193,10977787,14685,0,1689190590,13105.807994499999,75.57576659999904,53534.81514120001
2023-07-12,19:36:32.000,193,10977830,14365,0,1689190591,13105.86862129,75.58986485999776,53534.78719272001
2023-07-12,19:36:33.000,193,10977833,14765,0,1689190592,13105.895566529995,75.58986485999776,53534.794179840006
2023-07-12,19:36:34.000,193,10977838,14565,0,1689190593,13105.88209390999,75.55461921000096,53534.76623136001
2023-07-12,19:36:35.000,193,10977816,14445,0,1689190594,13105.88883022,75.52642269000353,53534.75924424
2023-07-12,19:36:36.000,193,10977827,14125,0,1689190595,13105.94272069999,75.51937356000417,53534.80815408
2023-07-12,19:36:37.000,193,10977850,14525,0,1689190596,13105.96292962999,75.52642269000353,53534.80815408
2023-07-12,19:36:38.000,193,10977825,14565,0,1689190597,13105.935984389995,75.53347182000289,53534.68238592
2023-07-12,19:36:39.000,193,10977827,14525,0,1689190598,13105.94945701,75.49822616999882,53534.73129576
2023-07-12,19:36:40.000,193,10977835,14645,0,1689190599,13106.0100838,75.53347182000289,53534.76623136001
2023-07-12,19:36:41.000,193,10977829,14565,0,1689190600,13106.057237969995,75.50527529999817,53534.80116696
2023-07-12,19:36:42.000,193,10977856,14525,0,1689190601,13106.077446899995,75.53347182000289,53534.822128320004
2023-07-12,19:36:43.000,193,10977812,14325,0,1689190602,13106.02355641999,75.5828157299984,53534.773218480004
2023-07-12,19:36:44.000,193,10977826,14565,0,1689190603,13106.09091952,75.55461921000096,53534.794179840006
2023-07-12,19:36:45.000,193,10977807,14605,0,1689190604,13106.09091952,75.61101225000311,53534.75924424
2023-07-12,19:36:46.000,193,10977810,14525,0,1689190605,13106.07071059,75.55461921000096,53534.76623136001
2023-07-12,19:36:47.000,193,10977885,14685,0,1689190606,13106.07071059,75.60396312000375,53534.75924424
2023-07-12,19:36:48.000,193,10977814,14525,0,1689190607,13106.11112845,75.61101225000311,53534.822128320004
2023-07-12,19:36:49.000,193,10977810,14485,0,1689190608,13106.06397427999,75.63215964000119,53534.76623136001
2023-07-12,19:36:50.000,193,10977827,14405,0,1689190609,13106.117864759995,75.5969139900044,53534.80116696
2023-07-12,19:36:51.000,193,10977796,14525,0,1689190610,13106.138073689996,75.61101225000311,53534.86405104001
2023-07-12,19:36:52.000,193,10977890,14605,0,1689190611,13106.12460106999,75.5828157299984,53534.891999520005
2023-07-12,19:36:53.000,193,10977845,14565,0,1689190612,13106.138073689996,75.61101225000311,53534.80116696
2023-07-12,19:36:54.000,193,10977824,14725,0,1689190613,13106.08418320999,75.62511051000183,53534.8500768
2023-07-12,19:36:55.000,193,10977840,14525,0,1689190614,13106.09091952,75.62511051000183,53534.8500768
2023-07-12,19:36:56.000,193,10977813,14485,0,1689190615,13106.17175524,75.5969139900044,53534.87802528
2023-07-12,19:36:57.000,193,10977782,14525,0,1689190616,13106.218909409996,75.61806138000247,53534.93392224001
2023-07-12,19:36:58.000,193,10977782,14565,0,1689190617,13106.16501892999,75.62511051000183,53534.961870720006
2023-07-12,19:36:59.000,193,10977849,14845,0,1689190618,13106.16501892999,75.61806138000247,53534.919948
2023-07-12,19:37:00.000,193,10977838,14445,0,1689190619,13106.205436789991,75.61101225000311,53534.94789648
2023-07-12,19:37:01.000,193,10977806,14205,0,1689190620,13106.205436789991,75.62511051000183,53534.961870720006
2023-07-12,19:37:02.000,193,10977833,14365,0,1689190621,13106.18522785999,75.63920877000055,53534.97584496
2023-07-12,19:37:03.000,193,10977816,14725,0,1689190622,13106.138073689996,75.64625789999991,53534.88501240001
2023-07-12,19:37:04.000,193,10977863,14285,0,1689190623,13106.245854649991,75.61101225000311,53534.99680632
2023-07-12,19:37:05.000,193,10977820,14725,0,1689190624,13106.25259096,75.64625789999991,53535.06667752
2023-07-12,19:37:06.000,193,10977771,14525,0,1689190625,13106.239118339996,75.63215964000119,53535.03174192001
2023-07-12,19:37:07.000,193,10977818,14805,0,1689190626,13106.25259096,75.70970007000142,53534.98283208001
2023-07-12,19:37:08.000,193,10977829,14605,0,1689190627,13106.15154631,75.6956018100027,53534.89898664
2023-07-12,19:37:09.000,193,10977832,14565,0,1689190628,13106.178491549996,75.71674920000078,53534.87103816
2023-07-12,19:37:10.000,193,10977848,14365,0,1689190629,13106.205436789991,75.70970007000142,53534.91296088001
2023-07-12,19:37:11.000,193,10977838,14365,0,1689190630,13106.205436789991,75.70970007000142,53534.89898664
2023-07-12,19:37:12.000,193,10977836,14365,0,1689190631,13106.198700479996,75.73789658999885,53534.95488360001
2023-07-12,19:37:13.000,193,10977842,14525,0,1689190632,13106.17175524,75.74494571999821,53534.95488360001
2023-07-12,19:37:14.000,193,10977837,14485,0,1689190633,13106.205436789991,75.78019137000229,53534.989819200004
2023-07-12,19:37:15.000,193,10977824,14645,0,1689190634,13106.259327269996,75.81543701999908,53534.96885784
2023-07-12,19:37:16.000,193,10977883,14645,0,1689190635,13106.25259096,75.8436335400038,53535.00379344001
2023-07-12,19:37:17.000,193,10977744,14805,0,1689190636,13106.18522785999,75.85068267000315,53534.989819200004
2023-07-12,19:37:18.000,193,10977824,14285,0,1689190637,13106.198700479996,75.86478093000187,53535.0247548
2023-07-12,19:37:19.000,193,10977811,14325,0,1689190638,13106.218909409996,75.88592831999995,53534.99680632
2023-07-12,19:37:20.000,193,10977819,14405,0,1689190639,13106.10439213999,75.93527223000274,53534.93392224001
2023-07-12,19:37:21.000,193,10977801,14245,0,1689190640,13106.138073689996,75.94937049000146,53534.919948
2023-07-12,19:37:22.000,193,10977779,14525,0,1689190641,13106.17175524,75.9423213600021,53535.01776768
2023-07-12,19:37:23.000,193,10977830,14605,0,1689190642,13106.158282619996,75.93527223000274,53535.06667752
2023-07-12,19:37:24.000,193,10977813,14525,0,1689190643,13106.16501892999,76.01986179000232,53534.95488360001
2023-07-12,19:37:25.000,193,10977783,14405,0,1689190644,13106.077446899995,76.04805830999976,53534.989819200004
2023-07-12,19:37:26.000,193,10977832,14725,0,1689190645,13106.097655829995,76.09740222000255,53534.92693512
2023-07-12,19:37:27.000,193,10977822,14485,0,1689190646,13106.10439213999,76.05510743999912,53535.03872904
2023-07-12,19:37:28.000,193,10977815,14485,0,1689190647,13106.037029039995,76.1396969999987,53534.940909360004
2023-07-12,19:37:29.000,193,10977835,14645,0,1689190648,13106.12460106999,76.09740222000255,53535.03872904
2023-07-12,19:37:30.000,193,10977800,14365,0,1689190649,13106.05050166,76.16084439000406,53534.961870720006
2023-07-12,19:37:31.000,193,10977757,14325,0,1689190650,13106.037029039995,76.16084439000406,53534.919948
2023-07-12,19:37:32.000,193,10977795,14365,0,1689190651,13106.016820109995,76.23838482000428,53534.97584496
2023-07-12,19:37:33.000,193,10977823,14365,0,1689190652,13106.00334748999,76.24543395000364,53534.919948
2023-07-12,19:37:34.000,193,10977833,14245,0,1689190653,13105.935984389995,76.30182698999852,53534.919948
2023-07-12,19:37:35.000,193,10977828,14365,0,1689190654,13105.90230283999,76.30887611999788,53534.86405104001
2023-07-12,19:37:36.000,193,10977801,14485,0,1689190655,13105.895566529995,76.34412177000195,53534.8500768
2023-07-12,19:37:37.000,193,10977821,14365,0,1689190656,13105.976402249995,76.30887611999788,53534.919948
2023-07-12,19:37:38.000,193,10977760,14365,0,1689190657,13105.96292962999,76.31592525000451,53534.919948
2023-07-12,19:37:39.000,193,10977825,14605,0,1689190658,13105.956193319995,76.29477785999916,53535.00379344001
2023-07-12,19:37:40.000,193,10977775,14445,0,1689190659,13105.90903915,76.33002351000323,53534.90597376
2023-07-12,19:37:41.000,193,10977816,14245,0,1689190660,13105.915775459995,76.33002351000323,53534.91296088001
2023-07-12,19:37:42.000,193,10977834,14365,0,1689190661,13105.86862129,76.33707264000259,53534.89898664
2023-07-12,19:37:43.000,193,10977859,14205,0,1689190662,13105.84167604999,76.3511709000013,53534.86405104001
2023-07-12,19:37:44.000,193,10977814,14405,0,1689190663,13105.774312949994,76.3864165499981,53534.919948
2023-07-12,19:37:45.000,193,10977838,14205,0,1689190664,13105.740631399989,76.36526916000003,53534.86405104001
2023-07-12,19:37:46.000,193,10977807,14285,0,1689190665,13105.794521879994,76.40756394000346,53534.961870720006
2023-07-12,19:37:47.000,193,10977772,14445,0,1689190666,13105.76084032999,76.42166220000217,53534.96885784
2023-07-12,19:37:48.000,193,10977825,14365,0,1689190667,13105.653059369994,76.47100610999769,53534.87802528
2023-07-12,19:37:49.000,193,10977832,14645,0,1689190668,13105.727158779999,76.45690784999897,53534.919948
2023-07-12,19:37:50.000,193,10977809,14445,0,1689190669,13105.700213539989,76.4992026300024,53534.92693512
2023-07-12,19:37:51.000,193,10977810,14245,0,1689190670,13105.653059369994,76.55559567000455,53534.87103816
2023-07-12,19:37:52.000,193,10977775,14285,0,1689190671,13105.605905199998,76.57674306000263,53534.80815408
2023-07-12,19:37:53.000,193,10977810,14365,0,1689190672,13105.653059369994,76.57674306000263,53534.91296088001
2023-07-12,19:37:54.000,193,10977800,14325,0,1689190673,13105.612641509993,76.65428349000285,53534.891999520005
2023-07-12,19:37:55.000,193,10977818,14485,0,1689190674,13105.632850439993,76.66838175000157,53534.90597376
2023-07-12,19:37:56.000,193,10977811,14605,0,1689190675,13105.585696269998,76.70362739999837,53534.85706392
2023-07-12,19:37:57.000,193,10977827,14485,0,1689190676,13105.545278409998,76.68248001000029,53534.85706392
2023-07-12,19:37:58.000,193,10977797,14405,0,1689190677,13105.484651619998,76.73182392000308,53534.843089680006
2023-07-12,19:37:59.000,193,10977771,14405,0,1689190678,13105.484651619998,76.69657826999901,53534.87103816
2023-07-12,19:38:00.000,193,10977775,14605,0,1689190679,13105.464442689998,76.7459221800018,53534.822128320004
2023-07-12,19:38:01.000,193,10977844,14245,0,1689190680,13105.410552209993,76.73182392000308,53534.71732152001
2023-07-12,19:38:02.000,193,10977782,14525,0,1689190681,13105.390343279993,76.78821695999795,53534.66841168001
2023-07-12,19:38:03.000,193,10977766,14205,0,1689190682,13105.464442689998,76.7811678299986,53534.8500768
2023-07-12,19:38:04.000,193,10977757,14485,0,1689190683,13105.410552209993,76.82346261000203,53534.86405104001
2023-07-12,19:38:05.000,193,10977811,14285,0,1689190684,13105.450970069993,76.81641348000267,53534.91296088001
2023-07-12,19:38:06.000,193,10977832,14645,0,1689190685,13105.410552209993,76.85870825999882,53534.86405104001
2023-07-12,19:38:07.000,193,10977804,14645,0,1689190686,13105.370134349992,76.87985565000417,53534.7802056
2023-07-12,19:38:08.000,193,10977823,14565,0,1689190687,13105.370134349992,76.91510130000097,53534.86405104001
2023-07-12,19:38:09.000,193,10977787,14445,0,1689190688,13105.397079590002,76.91510130000097,53534.83610256001
2023-07-12,19:38:10.000,193,10977804,14245,0,1689190689,13105.309507559992,76.96444521000376,53534.75225712
2023-07-12,19:38:11.000,193,10977806,14445,0,1689190690,13105.410552209993,76.97149434000312,53534.80116696
2023-07-12,19:38:12.000,193,10977771,14165,0,1689190691,13105.296034940002,77.03493651000463,53534.73129576
2023-07-12,19:38:13.000,193,10977751,14125,0,1689190692,13105.329716489992,77.03493651000463,53534.81514120001
2023-07-12,19:38:14.000,193,10977794,14445,0,1689190693,13105.316243870002,77.06313303000206,53534.822128320004
2023-07-12,19:38:15.000,193,10977786,14565,0,1689190694,13105.309507559992,77.07018216000142,53534.81514120001
2023-07-12,19:38:16.000,193,10977817,14405,0,1689190695,13105.134363500001,77.12657520000357,53534.68238592
2023-07-12,19:38:17.000,193,10977798,14365,0,1689190696,13105.248880769992,77.07723129000078,53534.80116696
2023-07-12,19:38:18.000,193,10977805,14485,0,1689190697,13105.215199220002,77.14772259000165,53534.82911544
2023-07-12,19:38:19.000,193,10977813,14645,0,1689190698,13105.242144459997,77.06313303000206,53534.82911544
2023-07-12,19:38:20.000,193,10977781,14445,0,1689190699,13105.235408150002,77.13362433000293,53534.76623136001
2023-07-12,19:38:21.000,193,10977794,14525,0,1689190700,13105.168045049992,77.14067346000229,53534.63347608
2023-07-12,19:38:22.000,193,10977826,14485,0,1689190701,13105.168045049992,77.17591910999909,53534.7802056
2023-07-12,19:38:23.000,193,10977791,14725,0,1689190702,13105.188253979992,77.16182085000037,53534.773218480004
2023-07-12,19:38:24.000,193,10977822,14525,0,1689190703,13105.174781360001,77.24641040999995,53534.87103816
2023-07-12,19:38:25.000,193,10977826,14205,0,1689190704,13105.208462909992,77.19706650000444,53534.89898664
2023-07-12,19:38:26.000,193,10977788,14325,0,1689190705,13105.161308739996,77.2393612800006,53534.8500768
2023-07-12,19:38:27.000,193,10977847,14685,0,1689190706,13105.188253979992,77.2393612800006,53534.97584496
2023-07-12,19:38:28.000,193,10977803,14325,0,1689190707,13105.168045049992,77.21821389000252,53534.891999520005
2023-07-12,19:38:29.000,193,10977815,14365,0,1689190708,13105.141099809996,77.23231215000123,53534.843089680006
2023-07-12,19:38:30.000,193,10977839,14485,0,1689190709,13105.154572430001,77.30985258000146,53534.81514120001
2023-07-12,19:38:31.000,193,10977801,14485,0,1689190710,13105.161308739996,77.27460693000467,53534.80116696
2023-07-12,19:38:32.000,193,10977794,14605,0,1689190711,13105.188253979992,77.28870519000338,53534.87802528
2023-07-12,19:38:33.000,193,10977825,14285,0,1689190712,13105.147836119992,77.26755779999803,53534.89898664
2023-07-12,19:38:34.000,193,10977811,14325,0,1689190713,13105.201726599997,77.3028034500021,53534.989819200004
2023-07-12,19:38:35.000,193,10977826,14325,0,1689190714,13105.208462909992,77.28165606000402,53535.01776768
2023-07-12,19:38:36.000,193,10977794,14605,0,1689190715,13105.235408150002,77.3028034500021,53534.97584496
2023-07-12,19:38:37.000,193,10977791,14605,0,1689190716,13105.168045049992,77.3380490999989,53534.95488360001
2023-07-12,19:38:38.000,193,10977823,14365,0,1689190717,13105.188253979992,77.34509822999826,53534.961870720006
2023-07-12,19:38:39.000,193,10977829,14405,0,1689190718,13105.188253979992,77.34509822999826,53535.010780560006
2023-07-12,19:38:40.000,193,10977830,14245,0,1689190719,13105.147836119992,77.37329475000297,53534.95488360001
2023-07-12,19:38:41.000,193,10977790,14405,0,1689190720,13105.181517669997,77.4014912700004,53534.99680632
2023-07-12,19:38:42.000,193,10977849,14485,0,1689190721,13105.127627189991,77.45788431000256,53535.03872904
2023-07-12,19:38:43.000,193,10977809,14405,0,1689190722,13105.168045049992,77.46493344000191,53535.03174192001
2023-07-12,19:38:44.000,193,10977806,14205,0,1689190723,13105.087209329991,77.52132648000406,53534.940909360004
2023-07-12,19:38:45.000,193,10977838,14325,0,1689190724,13105.073736710001,77.57771951999894,53534.919948
2023-07-12,19:38:46.000,193,10977778,14205,0,1689190725,13105.080473019996,77.5847686499983,53534.93392224001
2023-07-12,19:38:47.000,193,10977823,14605,0,1689190726,13105.080473019996,77.59886691000429,53534.90597376
2023-07-12,19:38:48.000,193,10977843,14565,0,1689190727,13105.01310992,77.64116169000044,53534.88501240001
2023-07-12,19:38:49.000,193,10977869,14525,0,1689190728,13105.040055159996,77.70460386000195,53534.80815408
2023-07-12,19:38:50.000,193,10977858,14445,0,1689190729,13105.03331885,77.71870212000067,53534.90597376
2023-07-12,19:38:51.000,193,10977749,14325,0,1689190730,13104.999637299996,77.74689863999811,53534.891999520005
2023-07-12,19:38:52.000,193,10977802,14725,0,1689190731,13104.94574681999,77.77509516000282,53534.86405104001
2023-07-12,19:38:53.000,193,10977844,14445,0,1689190732,13104.94574681999,77.81034080999962,53534.82911544
2023-07-12,19:38:54.000,193,10977801,14365,0,1689190733,13104.939010509996,77.86673385000176,53534.90597376
2023-07-12,19:38:55.000,193,10977830,14485,0,1689190734,13104.837965859995,77.87378298000112,53534.85706392
2023-07-12,19:38:56.000,193,10977807,14325,0,1689190735,13104.898592649995,77.93722515000263,53534.92693512
2023-07-12,19:38:57.000,193,10977803,14485,0,1689190736,13104.939010509996,77.94427428000199,53534.92693512
2023-07-12,19:38:58.000,193,10977855,14445,0,1689190737,13104.88512002999,77.97951992999879,53534.95488360001
2023-07-12,19:38:59.000,193,10977800,14765,0,1689190738,13104.94574681999,78.02181471000222,53535.010780560006
2023-07-12,19:39:00.000,193,10977820,14245,0,1689190739,13104.9322742,78.09935514000244,53534.94789648
2023-07-12,19:39:01.000,193,10977797,14525,0,1689190740,13104.939010509996,78.12050253000052,53534.940909360004
2023-07-12,19:39:02.000,193,10977768,14325,0,1689190741,13104.91206527,78.19099383000139,53534.89898664
2023-07-12,19:39:03.000,193,10977799,14445,0,1689190742,13104.95248313,78.18394470000203,53534.90597376
2023-07-12,19:39:04.000,193,10977812,14485,0,1689190743,13104.91206527,78.26853426000162,53534.94789648
2023-07-12,19:39:05.000,193,10977798,14365,0,1689190744,13105.03331885,78.23328861000482,53534.93392224001
2023-07-12,19:39:06.000,193,10977832,14365,0,1689190745,13104.97269206,78.29673077999905,53534.891999520005
2023-07-12,19:39:07.000,193,10977794,14445,0,1689190746,13104.979428369996,78.2896816499997,53534.989819200004
2023-07-12,19:39:08.000,193,10977744,14285,0,1689190747,13104.97269206,78.3531238200012,53534.95488360001
2023-07-12,19:39:09.000,193,10977812,14325,0,1689190748,13104.95248313,78.38132033999864,53534.89898664
2023-07-12,19:39:10.000,193,10977827,13885,0,1689190749,13104.92553788999,78.40246773000399,53534.82911544
2023-07-12,19:39:11.000,193,10977785,14605,0,1689190750,13104.95248313,78.42361512000207,53534.87103816
2023-07-12,19:39:12.000,193,10977777,14405,0,1689190751,13104.88512002999,78.47295903000486,53534.7802056
2023-07-12,19:39:13.000,193,10977801,14565,0,1689190752,13104.979428369996,78.47295903000486,53534.94789648
2023-07-12,19:39:14.000,193,10977779,14405,0,1689190753,13104.939010509996,78.53640119999909,53534.87103816
2023-07-12,19:39:15.000,193,10977857,14085,0,1689190754,13104.94574681999,78.57164685000316,53534.93392224001
2023-07-12,19:39:16.000,193,10977821,14565,0,1689190755,13104.92553788999,78.62803988999804,53534.85706392
2023-07-12,19:39:17.000,193,10977783,14205,0,1689190756,13104.939010509996,78.61394162999932,53534.8500768
2023-07-12,19:39:18.000,193,10977758,14645,0,1689190757,13104.91206527,78.69148205999954,53534.7802056
2023-07-12,19:39:19.000,193,10977804,14605,0,1689190758,13104.92553788999,78.67738380000083,53534.83610256001
2023-07-12,19:39:20.000,193,10977842,14365,0,1689190759,13104.91206527,78.75492423000105,53534.843089680006
2023-07-12,19:39:21.000,193,10977804,14605,0,1689190760,13104.999637299996,78.75492423000105,53534.891999520005
2023-07-12,19:39:22.000,193,10977864,14565,0,1689190761,13104.91206527,78.78312074999849,53534.90597376
2023-07-12,19:39:23.000,193,10977818,14205,0,1689190762,13105.05352778,78.79721901000448,53534.8500768
2023-07-12,19:39:24.000,193,10977778,14365,0,1689190763,13104.98616467999,78.89590683000279,53534.82911544
2023-07-12,19:39:25.000,193,10977845,14485,0,1689190764,13104.9322742,78.93115247999958,53534.74527000001
2023-07-12,19:39:26.000,193,10977833,14285,0,1689190765,13104.95248313,78.9452507399983,53534.843089680006
2023-07-12,19:39:27.000,193,10977802,14685,0,1689190766,13105.073736710001,78.98754552000173,53534.8500768
2023-07-12,19:39:28.000,193,10977825,14325,0,1689190767,13104.999637299996,78.97344726000301,53534.75924424
2023-07-12,19:39:29.000,193,10977774,14285,0,1689190768,13105.127627189991,79.02984029999789,53534.83610256001
2023-07-12,19:39:30.000,193,10977775,14445,0,1689190769,13105.080473019996,79.07918421000068,53534.87802528
2023-07-12,19:39:31.000,193,10977781,14525,0,1689190770,13105.141099809996,79.10738072999811,53534.843089680006
2023-07-12,19:39:32.000,193,10977771,14565,0,1689190771,13105.134363500001,79.1567246400009,53534.87103816
2023-07-12,19:39:33.000,193,10977795,14245,0,1689190772,13105.141099809996,79.1919702899977,53534.794179840006
2023-07-12,19:39:34.000,193,10977810,14365,0,1689190773,13105.161308739996,79.21311768000305,53534.919948
2023-07-12,19:39:35.000,193,10977781,14445,0,1689190774,13105.248880769992,79.31180550000136,53535.03872904
2023-07-12,19:39:36.000,193,10977784,14725,0,1689190775,13105.194990290001,79.33295288999943,53535.00379344001
2023-07-12,19:39:37.000,193,10977823,14205,0,1689190776,13105.289298629992,79.3681985400035,53535.08763888
2023-07-12,19:39:38.000,193,10977783,14485,0,1689190777,13105.316243870002,79.39639506000094,53535.06667752
2023-07-12,19:39:39.000,193,10977770,14325,0,1689190778,13105.322980179997,79.41754244999902,53535.10161312001
2023-07-12,19:39:40.000,193,10977802,14485,0,1689190779,13105.322980179997,79.43868984000437,53535.06667752
2023-07-12,19:39:41.000,193,10977788,14565,0,1689190780,13105.343189109997,79.41754244999902,53535.10161312001
2023-07-12,19:39:42.000,193,10977796,14565,0,1689190781,13105.349925419992,79.52327940000396,53535.094626
2023-07-12,19:39:43.000,193,10977807,14405,0,1689190782,13105.430761139993,79.48098462000053,53535.15052296001
2023-07-12,19:39:44.000,193,10977844,14565,0,1689190783,13105.370134349992,79.52327940000396,53535.04571616
2023-07-12,19:39:45.000,193,10977807,14285,0,1689190784,13105.477915310003,79.53737766000268,53535.18545856
2023-07-12,19:39:46.000,193,10977796,14485,0,1689190785,13105.430761139993,79.58672156999819,53535.15052296001
2023-07-12,19:39:47.000,193,10977819,14285,0,1689190786,13105.444233759998,79.54442679000203,53535.07366464
2023-07-12,19:39:48.000,193,10977793,14805,0,1689190787,13105.545278409998,79.6149180900029,53535.157510080004
2023-07-12,19:39:49.000,193,10977844,14165,0,1689190788,13105.572223649993,79.57967243999883,53535.07366464
2023-07-12,19:39:50.000,193,10977818,14285,0,1689190789,13105.518333169988,79.60786896000354,53535.04571616
2023-07-12,19:39:51.000,193,10977792,14365,0,1689190790,13105.578959959988,79.62901635000162,53535.08065176001
2023-07-12,19:39:52.000,193,10977817,14485,0,1689190791,13105.653059369994,79.62196722000226,53535.21340704
2023-07-12,19:39:53.000,193,10977834,14445,0,1689190792,13105.680004609989,79.6149180900029,53535.15052296001
2023-07-12,19:39:54.000,193,10977815,14325,0,1689190793,13105.700213539989,79.6501637399997,53535.22039416001
2023-07-12,19:39:55.000,193,10977784,14205,0,1689190794,13105.727158779999,79.63606548000098,53535.2343684
2023-07-12,19:39:56.000,193,10977816,14645,0,1689190795,13105.706949849999,79.67131112999778,53535.19943280001
2023-07-12,19:39:57.000,193,10977776,14685,0,1689190796,13105.774312949994,79.70655678000185,53535.26231688
2023-07-12,19:39:58.000,193,10977838,14525,0,1689190797,13105.774312949994,79.74180242999864,53535.31122672
2023-07-12,19:39:59.000,193,10977809,14245,0,1689190798,13105.76084032999,79.748851559998,53535.20641992
2023-07-12,19:40:00.000,193,10977841,14365,0,1689190799,13105.86862129,79.74180242999864,53535.36013656
2023-07-12,19:40:01.000,193,10977811,14365,0,1689190800,13105.90903915,79.75590069000464,53535.31821384001
2023-07-12,19:40:02.000,193,10977787,14405,0,1689190801,13105.90230283999,79.7136059100012,53535.276291120004
2023-07-12,19:40:03.000,193,10977818,14285,0,1689190802,13105.92924808,79.762949820004,53535.31122672
2023-07-12,19:40:04.000,193,10977813,14565,0,1689190803,13105.895566529995,79.762949820004,53535.24135552
2023-07-12,19:40:05.000,193,10977798,14405,0,1689190804,13105.98987487,79.75590069000464,53535.35314944
2023-07-12,19:40:06.000,193,10977835,14805,0,1689190805,13105.92924808,79.77704808000271,53535.29026536001
2023-07-12,19:40:07.000,193,10977813,14565,0,1689190806,13106.0100838,79.748851559998,53535.35314944
2023-07-12,19:40:08.000,193,10977866,14565,0,1689190807,13106.08418320999,79.80524460000015,53535.45795624001
2023-07-12,19:40:09.000,193,10977810,14005,0,1689190808,13106.077446899995,79.81934285999887,53535.49987896
2023-07-12,19:40:10.000,193,10977815,14285,0,1689190809,13106.14480999999,79.82639198999823,53535.57673728
2023-07-12,19:40:11.000,193,10977814,14485,0,1689190810,13106.158282619996,79.81934285999887,53535.632634240006
2023-07-12,19:40:12.000,193,10977857,14565,0,1689190811,13106.14480999999,79.81229372999951,53535.64660848
2023-07-12,19:40:13.000,193,10977803,14565,0,1689190812,13106.19196417,79.78409721000207,53535.58372440001
2023-07-12,19:40:14.000,193,10977856,14685,0,1689190813,13106.158282619996,79.86868677000166,53535.632634240006
2023-07-12,19:40:15.000,193,10977831,14205,0,1689190814,13106.23238203,79.85458851000294,53535.74442816
2023-07-12,19:40:16.000,193,10977821,14325,0,1689190815,13106.205436789991,79.8616376400023,53535.681544080006
2023-07-12,19:40:17.000,193,10977845,14285,0,1689190816,13106.218909409996,79.87573590000102,53535.66756984
2023-07-12,19:40:18.000,193,10977801,14485,0,1689190817,13106.306481439991,79.8616376400023,53535.78635088
2023-07-12,19:40:19.000,193,10977773,14525,0,1689190818,13106.319954059996,79.84049025000422,53535.76538952
2023-07-12,19:40:20.000,193,10977843,14125,0,1689190819,13106.286272509991,79.88983415999974,53535.70250544001
2023-07-12,19:40:21.000,193,10977850,14725,0,1689190820,13106.340162989996,79.81229372999951,53535.70949256
2023-07-12,19:40:22.000,193,10977807,14325,0,1689190821,13106.360371919996,79.81229372999951,53535.730453920005
2023-07-12,19:40:23.000,193,10977796,14605,0,1689190822,13106.340162989996,79.82639198999823,53535.70250544001
2023-07-12,19:40:24.000,193,10977797,14565,0,1689190823,13106.420998709997,79.81934285999887,53535.78635088
2023-07-12,19:40:25.000,193,10977831,14725,0,1689190824,13106.407526089992,79.81934285999887,53535.67455696001
2023-07-12,19:40:26.000,193,10977790,14645,0,1689190825,13106.414262400001,79.84049025000422,53535.75141528001
2023-07-12,19:40:27.000,193,10977783,14285,0,1689190826,13106.461416569997,79.82639198999823,53535.78635088
2023-07-12,19:40:28.000,193,10977818,14525,0,1689190827,13106.461416569997,79.82639198999823,53535.828273600004
2023-07-12,19:40:29.000,193,10977793,14565,0,1689190828,13106.468152879992,79.8616376400023,53535.79333800001
2023-07-12,19:40:30.000,193,10977790,14525,0,1689190829,13106.407526089992,79.86868677000166,53535.70250544001
2023-07-12,19:40:31.000,193,10977822,14445,0,1689190830,13106.468152879992,79.8616376400023,53535.78635088
2023-07-12,19:40:32.000,193,10977812,14765,0,1689190831,13106.501834429997,79.88983415999974,53535.81429936
2023-07-12,19:40:33.000,193,10977784,14245,0,1689190832,13106.548988599992,79.88278503000038,53535.84224784001
2023-07-12,19:40:34.000,193,10977829,14205,0,1689190833,13106.501834429997,79.93212894000317,53535.76538952
2023-07-12,19:40:35.000,193,10977828,14565,0,1689190834,13106.582670149997,79.8968832899991,53535.849234960006
2023-07-12,19:40:36.000,193,10977819,14605,0,1689190835,13106.528779669992,79.91803068000445,53535.81429936
2023-07-12,19:40:37.000,193,10977839,14365,0,1689190836,13106.542252289997,79.93917807000253,53535.72346680001
2023-07-12,19:40:38.000,193,10977799,14805,0,1689190837,13106.548988599992,79.93917807000253,53535.80731224
2023-07-12,19:40:39.000,193,10977809,14685,0,1689190838,13106.474889190002,79.96737458999996,53535.66756984
2023-07-12,19:40:40.000,193,10977820,14485,0,1689190839,13106.508570739992,79.97442371999932,53535.779363760004
2023-07-12,19:40:41.000,193,10977812,14405,0,1689190840,13106.542252289997,79.96737458999996,53535.72346680001
2023-07-12,19:40:42.000,193,10977802,14205,0,1689190841,13106.575933840002,79.91803068000445,53535.779363760004
2023-07-12,19:40:43.000,193,10977838,14645,0,1689190842,13106.596142770002,79.92507981000381,53535.80731224
2023-07-12,19:40:44.000,193,10977790,14565,0,1689190843,13106.575933840002,79.93917807000253,53535.70949256
2023-07-12,19:40:45.000,193,10977814,14805,0,1689190844,13106.522043359997,79.98147284999868,53535.67455696001
2023-07-12,19:40:46.000,193,10977846,14365,0,1689190845,13106.562461219997,79.96737458999996,53535.70250544001
2023-07-12,19:40:47.000,193,10977775,14565,0,1689190846,13106.447943949992,80.05196414999955,53535.72346680001
2023-07-12,19:40:48.000,193,10977784,14725,0,1689190847,13106.528779669992,80.00262024000403,53535.7584024
2023-07-12,19:40:49.000,193,10977803,14285,0,1689190848,13106.515307050002,80.04491502000019,53535.80731224
2023-07-12,19:40:50.000,193,10977801,14445,0,1689190849,13106.501834429997,80.01671850000275,53535.75141528001
2023-07-12,19:40:51.000,193,10977802,14405,0,1689190850,13106.360371919996,80.1083571900017,53535.70250544001
2023-07-12,19:40:52.000,193,10977779,14445,0,1689190851,13106.333426680001,80.13655370999913,53535.73744104
2023-07-12,19:40:53.000,193,10977768,14685,0,1689190852,13106.333426680001,80.13655370999913,53535.75141528001
2023-07-12,19:40:54.000,193,10977793,14445,0,1689190853,13106.346899299991,80.12245545000042,53535.81429936
2023-07-12,19:40:55.000,193,10977826,14565,0,1689190854,13106.353635610001,80.13655370999913,53535.79333800001
2023-07-12,19:40:56.000,193,10977784,14365,0,1689190855,13106.2121731,80.13655370999913,53535.70250544001
2023-07-12,19:40:57.000,193,10977815,14605,0,1689190856,13106.286272509991,80.16475023000385,53535.78635088
2023-07-12,19:40:58.000,193,10977794,14445,0,1689190857,13106.319954059996,80.11540632000106,53535.849234960006
2023-07-12,19:40:59.000,193,10977780,14485,0,1689190858,13106.313217750001,80.09425893000298,53535.89115768001
2023-07-12,19:41:00.000,193,10977861,14725,0,1689190859,13106.27279989,80.10130806000234,53535.8632092
2023-07-12,19:41:01.000,193,10977770,14365,0,1689190860,13106.279536199996,80.06606240999827,53535.779363760004
2023-07-12,19:41:02.000,193,10977783,14245,0,1689190861,13106.259327269996,80.03081676000147,53535.77237664001
2023-07-12,19:41:03.000,193,10977794,14485,0,1689190862,13106.198700479996,80.05901327999891,53535.77237664001
2023-07-12,19:41:04.000,193,10977814,14565,0,1689190863,13106.259327269996,80.05196414999955,53535.849234960006
2023-07-12,19:41:05.000,193,10977781,14645,0,1689190864,13106.23238203,80.11540632000106,53535.7584024
2023-07-12,19:41:06.000,193,10977786,14205,0,1689190865,13106.17175524,80.01671850000275,53535.779363760004
2023-07-12,19:41:07.000,193,10977812,14325,0,1689190866,13106.266063579991,80.05196414999955,53535.828273600004
2023-07-12,19:41:08.000,193,10977869,14885,0,1689190867,13106.23238203,80.08720980000362,53535.87019632001
2023-07-12,19:41:09.000,193,10977794,14365,0,1689190868,13106.19196417,80.09425893000298,53535.80731224
2023-07-12,19:41:10.000,193,10977782,14485,0,1689190869,13106.17175524,80.15770110000449,53535.82128648001
2023-07-12,19:41:11.000,193,10977845,14605,0,1689190870,13106.14480999999,80.22114326999872,53535.78635088
2023-07-12,19:41:12.000,193,10977789,14365,0,1689190871,13106.18522785999,80.19999588000064,53535.92609328
2023-07-12,19:41:13.000,193,10977805,14525,0,1689190872,13106.198700479996,80.24933979000343,53535.91211904
2023-07-12,19:41:14.000,193,10977817,14365,0,1689190873,13106.15154631,80.26343805000215,53535.95404176
2023-07-12,19:41:15.000,193,10977768,14485,0,1689190874,13106.14480999999,80.31278195999766,53535.97500312
2023-07-12,19:41:16.000,193,10977814,14565,0,1689190875,13106.117864759995,80.37622412999917,53535.947054640004
2023-07-12,19:41:17.000,193,10977847,14565,0,1689190876,13106.09091952,80.41146978000324,53535.9330804
2023-07-12,19:41:18.000,193,10977851,14765,0,1689190877,13106.097655829995,80.4185189100026,53535.98199024
2023-07-12,19:41:19.000,193,10977809,14485,0,1689190878,13106.08418320999,80.48901021000347,53535.968016000006
2023-07-12,19:41:20.000,193,10977825,14485,0,1689190879,13106.05050166,80.48901021000347,53535.97500312
2023-07-12,19:41:21.000,193,10977833,14365,0,1689190880,13106.08418320999,80.51720673000091,53535.968016000006
2023-07-12,19:41:22.000,193,10977840,14365,0,1689190881,13106.077446899995,80.48901021000347,53535.96102888001
2023-07-12,19:41:23.000,193,10977834,14205,0,1689190882,13106.117864759995,80.50310847000219,53535.947054640004
2023-07-12,19:41:24.000,193,10977815,14525,0,1689190883,13106.11112845,80.51015760000155,53535.98897736001
2023-07-12,19:41:25.000,193,10977797,14285,0,1689190884,13106.06397427999,80.51720673000091,53535.90513192
2023-07-12,19:41:26.000,193,10977816,14925,0,1689190885,13106.10439213999,80.51015760000155,53535.98199024
2023-07-12,19:41:27.000,193,10977811,14525,0,1689190886,13106.037029039995,80.49605934000283,53535.91910616001
2023-07-12,19:41:28.000,193,10977816,14405,0,1689190887,13106.10439213999,80.50310847000219,53535.98199024
2023-07-12,19:41:29.000,193,10977782,14645,0,1689190888,13106.11112845,80.48196108000411,53535.9330804
2023-07-12,19:41:30.000,193,10977785,14685,0,1689190889,13106.16501892999,80.4537645599994,53536.0029516
2023-07-12,19:41:31.000,193,10977780,14485,0,1689190890,13106.218909409996,80.46081368999876,53536.0029516
2023-07-12,19:41:32.000,193,10977842,14485,0,1689190891,13106.198700479996,80.47491195000475,53535.9330804
2023-07-12,19:41:33.000,193,10977817,14565,0,1689190892,13106.158282619996,80.4537645599994,53535.8632092
2023-07-12,19:41:34.000,193,10977825,14365,0,1689190893,13106.245854649991,80.49605934000283,53536.02391296
2023-07-12,19:41:35.000,193,10977823,14525,0,1689190894,13106.306481439991,80.52425586000027,53536.05186144
2023-07-12,19:41:36.000,193,10977802,14365,0,1689190895,13106.299745129996,80.53835411999898,53536.065835680005
2023-07-12,19:41:37.000,193,10977784,14485,0,1689190896,13106.407526089992,80.5665506400037,53536.135706880006
2023-07-12,19:41:38.000,193,10977809,14805,0,1689190897,13106.420998709997,80.59474716000113,53536.14968112
2023-07-12,19:41:39.000,193,10977821,14365,0,1689190898,13106.495098120002,80.63704194000456,53536.19160384
2023-07-12,19:41:40.000,193,10977798,14685,0,1689190899,13106.420998709997,80.65114020000328,53536.12173264
2023-07-12,19:41:41.000,193,10977809,14645,0,1689190900,13106.474889190002,80.68638585000008,53536.163655360004
2023-07-12,19:41:42.000,193,10977799,14125,0,1689190901,13106.481625499997,80.73572976000287,53536.163655360004
2023-07-12,19:41:43.000,193,10977829,14645,0,1689190902,13106.508570739992,80.78507366999838,53536.233526560005
2023-07-12,19:41:44.000,193,10977849,14405,0,1689190903,13106.508570739992,80.82736845000181,53536.14968112
2023-07-12,19:41:45.000,193,10977804,14165,0,1689190904,13106.636560630002,80.85556496999925,53536.27544928001
2023-07-12,19:41:46.000,193,10977816,14165,0,1689190905,13106.663505869998,80.88376149000396,53536.29641064001
2023-07-12,19:41:47.000,193,10977819,14445,0,1689190906,13106.656769560002,80.9119580100014,53536.29641064001
2023-07-12,19:41:48.000,193,10977804,14085,0,1689190907,13106.629824319993,80.91900714000076,53536.27544928001
2023-07-12,19:41:49.000,193,10977780,14485,0,1689190908,13106.623088009997,80.96835105000355,53536.2475008
2023-07-12,19:41:50.000,193,10977819,14325,0,1689190909,13106.609615389993,80.96130192000419,53536.233526560005
2023-07-12,19:41:51.000,193,10977807,14245,0,1689190910,13106.663505869998,80.94015452999884,53536.28942352
2023-07-12,19:41:52.000,193,10977815,14325,0,1689190911,13106.650033249993,80.91900714000076,53536.24051368
2023-07-12,19:41:53.000,193,10977833,14365,0,1689190912,13106.724132659998,80.89081062000332,53536.33833336
2023-07-12,19:41:54.000,193,10977821,14325,0,1689190913,13106.724132659998,80.88376149000396,53536.331346240004
2023-07-12,19:41:55.000,193,10977787,14525,0,1689190914,13106.744341589998,80.89081062000332,53536.2475008
2023-07-12,19:41:56.000,193,10977859,14605,0,1689190915,13106.845386239998,80.85556496999925,53536.29641064001
2023-07-12,19:41:57.000,193,10977775,14405,0,1689190916,13106.912749339994,80.8132701900031,53536.34532048001
2023-07-12,19:41:58.000,193,10977785,14525,0,1689190917,13107.00032136999,80.8132701900031,53536.37326896001
2023-07-12,19:41:59.000,193,10977783,14565,0,1689190918,13107.04073922999,80.83441758000117,53536.39423032001
2023-07-12,19:42:00.000,193,10977771,14645,0,1689190919,13107.06768447,80.86261409999861,53536.401217440005
2023-07-12,19:42:01.000,193,10977849,14165,0,1689190920,13107.10136601999,80.83441758000117,53536.42916592
2023-07-12,19:42:02.000,193,10977811,14205,0,1689190921,13107.135047569995,80.84851583999989,53536.41519168
2023-07-12,19:42:03.000,193,10977777,14445,0,1689190922,13107.20241066999,80.86966322999797,53536.499037120004
2023-07-12,19:42:04.000,193,10977851,14485,0,1689190923,13107.20914698,80.88376149000396,53536.450127280004
2023-07-12,19:42:05.000,193,10977793,14165,0,1689190924,13107.24282852999,80.9119580100014,53536.4571144
2023-07-12,19:42:06.000,193,10977845,14245,0,1689190925,13107.195674359995,80.89081062000332,53536.47807576
2023-07-12,19:42:07.000,193,10977828,14085,0,1689190926,13107.30345531999,80.91900714000076,53536.499037120004
2023-07-12,19:42:08.000,193,10977795,14365,0,1689190927,13107.34387317999,80.91900714000076,53536.5269856
2023-07-12,19:42:09.000,193,10977792,14405,0,1689190928,13107.38429103999,80.88376149000396,53536.55493408
2023-07-12,19:42:10.000,193,10977823,14365,0,1689190929,13107.444917829991,80.85556496999925,53536.568908320005
2023-07-12,19:42:11.000,193,10977757,14485,0,1689190930,13107.525753549991,80.85556496999925,53536.568908320005
2023-07-12,19:42:12.000,193,10977850,14325,0,1689190931,13107.498808309996,80.83441758000117,53536.43615304
2023-07-12,19:42:13.000,193,10977867,14565,0,1689190932,13107.566171409992,80.80622106000374,53536.55493408
2023-07-12,19:42:14.000,193,10977764,14405,0,1689190933,13107.633534510001,80.77802453999902,53536.51301136001
2023-07-12,19:42:15.000,193,10977817,14405,0,1689190934,13107.694161300002,80.74982802000159,53536.54794696
2023-07-12,19:42:16.000,193,10977765,14445,0,1689190935,13107.761524399997,80.74982802000159,53536.55493408
2023-07-12,19:42:17.000,193,10977812,14285,0,1689190936,13107.828887499993,80.7639262800003,53536.54095984001
2023-07-12,19:42:18.000,193,10977804,14245,0,1689190937,13107.990558939993,80.7004841099988,53536.5968568
2023-07-12,19:42:19.000,193,10977785,14685,0,1689190938,13108.091603589994,80.67933672000072,53536.617818160004
2023-07-12,19:42:20.000,193,10977849,14445,0,1689190939,13108.145494069999,80.64409107000392,53536.54794696
2023-07-12,19:42:21.000,193,10977819,14605,0,1689190940,13108.19938454999,80.65114020000328,53536.60384392
2023-07-12,19:42:22.000,193,10977800,14725,0,1689190941,13108.253275029994,80.65818933000264,53536.5968568
2023-07-12,19:42:23.000,193,10977817,14805,0,1689190942,13108.354319679995,80.62999280999793,53536.638779520006
2023-07-12,19:42:24.000,193,10977865,14325,0,1689190943,13108.414946469995,80.62999280999793,53536.71563784
2023-07-12,19:42:25.000,193,10977819,14405,0,1689190944,13108.54967267,80.63704194000456,53536.75057344
2023-07-12,19:42:26.000,193,10977818,14645,0,1689190945,13108.61029946,80.60884541999985,53536.74358632
2023-07-12,19:42:27.000,193,10977794,14405,0,1689190946,13108.684398869991,80.53835411999898,53536.79948328001
2023-07-12,19:42:28.000,193,10977811,14445,0,1689190947,13108.677662559996,80.51015760000155,53536.76454768
2023-07-12,19:42:29.000,193,10977823,14725,0,1689190948,13108.704607799991,80.51720673000091,53536.834418880004
2023-07-12,19:42:30.000,193,10977740,14485,0,1689190949,13108.765234589991,80.46786281999812,53536.841406
2023-07-12,19:42:31.000,193,10977798,14365,0,1689190950,13108.839333999997,80.41146978000324,53536.84839312001
2023-07-12,19:42:32.000,193,10977814,14445,0,1689190951,13108.873015550002,80.43261717000132,53536.96717416001
2023-07-12,19:42:33.000,193,10977775,14205,0,1689190952,13108.940378649997,80.36212587000045,53536.953199920004
2023-07-12,19:42:34.000,193,10977804,14565,0,1689190953,13109.007741749992,80.3198310900043,53537.00909688
2023-07-12,19:42:35.000,193,10977816,14045,0,1689190954,13109.034686990002,80.32688022000366,53537.05800672
2023-07-12,19:42:36.000,193,10977860,14245,0,1689190955,13109.034686990002,80.29868369999895,53537.071980960005
2023-07-12,19:42:37.000,193,10977819,14245,0,1689190956,13109.048159609993,80.3057328299983,53537.05800672
2023-07-12,19:42:38.000,193,10977833,14045,0,1689190957,13109.041423299997,80.29868369999895,53537.07896808
2023-07-12,19:42:39.000,193,10977769,14405,0,1689190958,13109.048159609993,80.3057328299983,53537.07896808
2023-07-12,19:42:40.000,193,10977827,14525,0,1689190959,13109.115522710003,80.32688022000366,53537.14883928
2023-07-12,19:42:41.000,193,10977793,14205,0,1689190960,13109.155940569988,80.3057328299983,53537.12787792
2023-07-12,19:42:42.000,193,10977816,14525,0,1689190961,13109.128995329993,80.27048718000151,53537.09992944
2023-07-12,19:42:43.000,193,10977819,14405,0,1689190962,13109.209831049993,80.27048718000151,53537.21172336001
2023-07-12,19:42:44.000,193,10977832,14725,0,1689190963,13109.243512599998,80.22114326999872,53537.16281352001
2023-07-12,19:42:45.000,193,10977827,14485,0,1689190964,13109.277194149989,80.24229066000407,53537.141852160006
2023-07-12,19:42:46.000,193,10977811,14365,0,1689190965,13109.290666769994,80.22819239999808,53537.120890800004
2023-07-12,19:42:47.000,193,10977820,14245,0,1689190966,13109.331084629994,80.22819239999808,53537.120890800004
2023-07-12,19:42:48.000,193,10977820,14565,0,1689190967,13109.344557249999,80.22819239999808,53537.21172336001
2023-07-12,19:42:49.000,193,10977798,14285,0,1689190968,13109.384975109999,80.22114326999872,53537.20473624
2023-07-12,19:42:50.000,193,10977838,14485,0,1689190969,13109.39844772999,80.24933979000343,53537.18377488001
2023-07-12,19:42:51.000,193,10977847,14685,0,1689190970,13109.371502489994,80.26343805000215,53537.239671840005
2023-07-12,19:42:52.000,193,10977823,14685,0,1689190971,13109.317612009989,80.24229066000407,53537.19774912
2023-07-12,19:42:53.000,193,10977795,14765,0,1689190972,13109.411920349994,80.27753631000087,53537.190762000006
2023-07-12,19:42:54.000,193,10977799,14525,0,1689190973,13109.445601899999,80.3198310900043,53537.20473624
2023-07-12,19:42:55.000,193,10977840,14405,0,1689190974,13109.48601976,80.34802761000174,53537.2256976
2023-07-12,19:42:56.000,193,10977834,14525,0,1689190975,13109.56011916999,80.37622412999917,53537.31653016
2023-07-12,19:42:57.000,193,10977825,14485,0,1689190976,13109.58706441,80.43966630000068,53537.35146576001
2023-07-12,19:42:58.000,193,10977784,14445,0,1689190977,13109.62074595999,80.48901021000347,53537.38640136
2023-07-12,19:42:59.000,193,10977778,14405,0,1689190978,13109.64095488999,80.51720673000091,53537.358452880006
2023-07-12,19:43:00.000,193,10977836,14365,0,1689190979,13109.694845369995,80.48901021000347,53537.32351728
2023-07-12,19:43:01.000,193,10977780,14165,0,1689190980,13109.66116381999,80.53130498999963,53537.37242712
2023-07-12,19:43:02.000,193,10977781,13885,0,1689190981,13109.593800719995,80.51720673000091,53537.39338848
2023-07-12,19:43:03.000,193,10977769,13845,0,1689190982,13109.58032809999,80.53130498999963,53537.37941424001
2023-07-12,19:43:04.000,193,10977852,14205,0,1689190983,13109.56685548,80.54540324999834,53537.42133696
2023-07-12,19:43:05.000,193,10977771,14325,0,1689190984,13109.573591789995,80.51015760000155,53537.49819528001
2023-07-12,19:43:06.000,193,10977769,14285,0,1689190985,13109.52643762,80.47491195000475,53537.56107936
2023-07-12,19:43:07.000,193,10977808,14365,0,1689190986,13109.56011916999,80.48196108000411,53537.54710512001
2023-07-12,19:43:08.000,193,10977801,14525,0,1689190987,13109.62748227,80.40442065000389,53537.4353112
2023-07-12,19:43:09.000,193,10977765,14685,0,1689190988,13109.68810906,80.41146978000324,53537.37941424001
2023-07-12,19:43:10.000,193,10977755,14645,0,1689190989,13109.735263229995,80.36917499999981,53537.44928544001
2023-07-12,19:43:11.000,193,10977777,14605,0,1689190990,13109.735263229995,80.39032238999789,53537.39338848
2023-07-12,19:43:12.000,193,10977775,14285,0,1689190991,13109.76894478,80.37622412999917,53537.4353112
2023-07-12,19:43:13.000,193,10977759,14565,0,1689190992,13109.82283525999,80.39032238999789,53537.56107936
2023-07-12,19:43:14.000,193,10977806,14285,0,1689190993,13109.795890019996,80.39737152000453,53537.55409224
2023-07-12,19:43:15.000,193,10977801,14205,0,1689190994,13109.76220846999,80.42556804000196,53537.51915664001
2023-07-12,19:43:16.000,193,10977841,14245,0,1689190995,13109.674636439995,80.43966630000068,53537.540118
2023-07-12,19:43:17.000,193,10977748,14325,0,1689190996,13109.573591789995,80.44671543000004,53537.59601496001
2023-07-12,19:43:18.000,193,10977838,14165,0,1689190997,13109.56685548,80.50310847000219,53537.59601496001
2023-07-12,19:43:19.000,193,10977802,14405,0,1689190998,13109.553382859995,80.48196108000411,53537.63095056
2023-07-12,19:43:20.000,193,10977823,14325,0,1689190999,13109.53991023999,80.48196108000411,53537.63095056
2023-07-12,19:43:21.000,193,10977757,14565,0,1689191000,13109.43886558999,80.51015760000155,53537.60300208
2023-07-12,19:43:22.000,193,10977809,14605,0,1689191001,13109.452338209994,80.49605934000283,53537.644924800006
2023-07-12,19:43:23.000,193,10977803,14565,0,1689191002,13109.39844772999,80.51720673000091,53537.65191192
2023-07-12,19:43:24.000,193,10977748,14205,0,1689191003,13109.351293559994,80.50310847000219,53537.60300208
2023-07-12,19:43:25.000,193,10977775,14565,0,1689191004,13109.304139389998,80.54540324999834,53537.59601496001
2023-07-12,19:43:26.000,193,10977802,14405,0,1689191005,13109.297403079989,80.5665506400037,53537.63095056
2023-07-12,19:43:27.000,193,10977802,14365,0,1689191006,13109.263721529998,80.57359977000306,53537.623963440004
2023-07-12,19:43:28.000,193,10977796,14285,0,1689191007,13109.223303669998,80.63704194000456,53537.6099892
2023-07-12,19:43:29.000,193,10977837,14245,0,1689191008,13109.162676879998,80.62999280999793,53537.53313088
2023-07-12,19:43:30.000,193,10977795,14325,0,1689191009,13109.149204259993,80.6017962900005,53537.58902784
2023-07-12,19:43:31.000,193,10977785,14165,0,1689191010,13109.149204259993,80.67228759000136,53537.60300208
2023-07-12,19:43:32.000,193,10977842,14205,0,1689191011,13109.122259019998,80.61589454999921,53537.623963440004
2023-07-12,19:43:33.000,193,10977826,14365,0,1689191012,13109.075104850002,80.67228759000136,53537.61697632001
2023-07-12,19:43:34.000,193,10977785,14205,0,1689191013,13109.001005439997,80.67933672000072,53537.54710512001
2023-07-12,19:43:35.000,193,10977798,14525,0,1689191014,13108.960587579997,80.67933672000072,53537.58204072
2023-07-12,19:43:36.000,193,10977777,14165,0,1689191015,13109.014478060002,80.69343497999944,53537.6099892
2023-07-12,19:43:37.000,193,10977839,14405,0,1689191016,13108.974060200002,80.68638585000008,53537.66588616001
2023-07-12,19:43:38.000,193,10977810,14525,0,1689191017,13108.960587579997,80.68638585000008,53537.63793768001
2023-07-12,19:43:39.000,193,10977744,14205,0,1689191018,13108.947114959992,80.67933672000072,53537.56806648001
2023-07-12,19:43:40.000,193,10977772,14045,0,1689191019,13108.893224480002,80.665238460002,53537.53313088
2023-07-12,19:43:41.000,193,10977795,14085,0,1689191020,13108.940378649997,80.62294367999857,53537.63095056
2023-07-12,19:43:42.000,193,10977803,14205,0,1689191021,13108.906697099992,80.61589454999921,53537.540118
2023-07-12,19:43:43.000,193,10977790,14285,0,1689191022,13108.920169719997,80.61589454999921,53537.59601496001
2023-07-12,19:43:44.000,193,10977838,14405,0,1689191023,13108.920169719997,80.60884541999985,53537.623963440004
2023-07-12,19:43:45.000,193,10977779,14285,0,1689191024,13108.933642340002,80.6017962900005,53537.61697632001
2023-07-12,19:43:46.000,193,10977796,14445,0,1689191025,13108.899960789997,80.60884541999985,53537.526143760006
2023-07-12,19:43:47.000,193,10977805,14205,0,1689191026,13108.933642340002,80.6017962900005,53537.54710512001
2023-07-12,19:43:48.000,193,10977812,14565,0,1689191027,13108.980796509997,80.57359977000306,53537.540118
2023-07-12,19:43:49.000,193,10977759,14365,0,1689191028,13108.947114959992,80.59474716000113,53537.575053600005
2023-07-12,19:43:50.000,193,10977787,14165,0,1689191029,13108.913433410002,80.59474716000113,53537.63793768001
2023-07-12,19:43:51.000,193,10977806,14165,0,1689191030,13108.859542929997,80.62999280999793,53537.54710512001
2023-07-12,19:43:52.000,193,10977789,14725,0,1689191031,13108.926906029992,80.64409107000392,53537.58902784
2023-07-12,19:43:53.000,193,10977802,14365,0,1689191032,13108.886488169992,80.61589454999921,53537.58902784
2023-07-12,19:43:54.000,193,10977810,14125,0,1689191033,13108.913433410002,80.58064890000242,53537.63793768001
2023-07-12,19:43:55.000,193,10977824,14405,0,1689191034,13108.873015550002,80.6017962900005,53537.623963440004
2023-07-12,19:43:56.000,193,10977799,14325,0,1689191035,13108.886488169992,80.58064890000242,53537.644924800006
2023-07-12,19:43:57.000,193,10977802,14485,0,1689191036,13108.839333999997,80.60884541999985,53537.63095056
2023-07-12,19:43:58.000,193,10977788,14365,0,1689191037,13108.832597690001,80.57359977000306,53537.623963440004
2023-07-12,19:43:59.000,193,10977792,14685,0,1689191038,13108.805652449992,80.52425586000027,53537.644924800006
2023-07-12,19:44:00.000,193,10977783,14445,0,1689191039,13108.765234589991,80.5524523799977,53537.575053600005
2023-07-12,19:44:01.000,193,10977811,14445,0,1689191040,13108.751761970001,80.51720673000091,53537.63095056
2023-07-12,19:44:02.000,193,10977790,14405,0,1689191041,13108.785443519992,80.52425586000027,53537.65191192
2023-07-12,19:44:03.000,193,10977756,14245,0,1689191042,13108.704607799991,80.49605934000283,53537.56806648001
2023-07-12,19:44:04.000,193,10977754,14445,0,1689191043,13108.738289349996,80.46786281999812,53537.66588616001
2023-07-12,19:44:05.000,193,10977842,14445,0,1689191044,13108.731553040001,80.46786281999812,53537.65191192
2023-07-12,19:44:06.000,193,10977811,14405,0,1689191045,13108.751761970001,80.4537645599994,53537.60300208
2023-07-12,19:44:07.000,193,10977776,14605,0,1689191046,13108.67092625,80.43261717000132,53537.59601496001
2023-07-12,19:44:08.000,193,10977810,14645,0,1689191047,13108.677662559996,80.40442065000389,53537.623963440004
2023-07-12,19:44:09.000,193,10977775,14725,0,1689191048,13108.765234589991,80.38327325999853,53537.70082176
2023-07-12,19:44:10.000,193,10977842,14165,0,1689191049,13108.724816729991,80.38327325999853,53537.65889904
2023-07-12,19:44:11.000,193,10977773,14525,0,1689191050,13108.771970900001,80.36212587000045,53537.72877024
2023-07-12,19:44:12.000,193,10977838,14365,0,1689191051,13108.798916139996,80.3198310900043,53537.70780888
2023-07-12,19:44:13.000,193,10977826,14245,0,1689191052,13108.745025659991,80.32688022000366,53537.68684752001
2023-07-12,19:44:14.000,193,10977766,14565,0,1689191053,13108.697871489996,80.34802761000174,53537.61697632001
2023-07-12,19:44:15.000,193,10977791,14245,0,1689191054,13108.765234589991,80.29868369999895,53537.71479600001
2023-07-12,19:44:16.000,193,10977786,14485,0,1689191055,13108.839333999997,80.25638892000279,53537.73575736001
2023-07-12,19:44:17.000,193,10977791,14165,0,1689191056,13108.873015550002,80.27048718000151,53537.83357704001
2023-07-12,19:44:18.000,193,10977748,14445,0,1689191057,13108.886488169992,80.24229066000407,53537.791654320004
2023-07-12,19:44:19.000,193,10977803,14485,0,1689191058,13108.893224480002,80.25638892000279,53537.77768008
2023-07-12,19:44:20.000,193,10977797,14565,0,1689191059,13108.960587579997,80.19294675000128,53537.79864144
2023-07-12,19:44:21.000,193,10977821,14285,0,1689191060,13108.953851270002,80.21409413999936,53537.80562856001
2023-07-12,19:44:22.000,193,10977794,14405,0,1689191061,13109.001005439997,80.19999588000064,53537.812615680006
2023-07-12,19:44:23.000,193,10977806,14245,0,1689191062,13108.994269130002,80.19294675000128,53537.76370584001
2023-07-12,19:44:24.000,193,10977834,14365,0,1689191063,13109.027950679993,80.17884849000257,53537.79864144
2023-07-12,19:44:25.000,193,10977826,14405,0,1689191064,13109.135731640003,80.19999588000064,53537.86851264
2023-07-12,19:44:26.000,193,10977788,14245,0,1689191065,13109.203094739998,80.11540632000106,53537.88248688001
2023-07-12,19:44:27.000,193,10977821,14125,0,1689191066,13109.230039979993,80.12245545000042,53537.95235808001
2023-07-12,19:44:28.000,193,10977811,14605,0,1689191067,13109.203094739998,80.13655370999913,53537.910435360005
2023-07-12,19:44:29.000,193,10977786,14165,0,1689191068,13109.203094739998,80.08720980000362,53537.91742248
2023-07-12,19:44:30.000,193,10977786,14285,0,1689191069,13109.223303669998,80.08720980000362,53538.04319064
2023-07-12,19:44:31.000,193,10977774,14245,0,1689191070,13109.250248909993,80.03081676000147,53538.008255040004
2023-07-12,19:44:32.000,193,10977833,14325,0,1689191071,13109.263721529998,79.98147284999868,53538.07113912001
2023-07-12,19:44:33.000,193,10977796,14525,0,1689191072,13109.230039979993,79.96737458999996,53537.96633232
2023-07-12,19:44:34.000,193,10977860,14365,0,1689191073,13109.250248909993,79.91803068000445,53538.03620352
2023-07-12,19:44:35.000,193,10977801,14445,0,1689191074,13109.250248909993,79.8968832899991,53538.04319064
2023-07-12,19:44:36.000,193,10977859,14325,0,1689191075,13109.243512599998,79.88983415999974,53537.9244096
2023-07-12,19:44:37.000,193,10977801,14245,0,1689191076,13109.263721529998,79.84049025000422,53538.01524216
2023-07-12,19:44:38.000,193,10977786,14525,0,1689191077,13109.243512599998,79.86868677000166,53537.910435360005
2023-07-12,19:44:39.000,193,10977824,14525,0,1689191078,13109.317612009989,79.82639198999823,53538.03620352
2023-07-12,19:44:40.000,193,10977810,14365,0,1689191079,13109.331084629994,79.85458851000294,53538.03620352
2023-07-12,19:44:41.000,193,10977818,14885,0,1689191080,13109.310875699994,79.81934285999887,53537.95235808001
2023-07-12,19:44:42.000,193,10977807,14045,0,1689191081,13109.364766179999,79.81934285999887,53538.029216400006
2023-07-12,19:44:43.000,193,10977785,14605,0,1689191082,13109.452338209994,79.76999895000336,53538.04319064
2023-07-12,19:44:44.000,193,10977841,14165,0,1689191083,13109.46581083,79.79114634000143,53538.00126792001
2023-07-12,19:44:45.000,193,10977829,14365,0,1689191084,13109.48601976,79.762949820004,53538.03620352
2023-07-12,19:44:46.000,193,10977741,14445,0,1689191085,13109.47928344999,79.748851559998,53538.078126240005
2023-07-12,19:44:47.000,193,10977752,14605,0,1689191086,13109.49949237999,79.762949820004,53537.9942808
2023-07-12,19:44:48.000,193,10977763,14805,0,1689191087,13109.47928344999,79.77704808000271,53538.008255040004
2023-07-12,19:44:49.000,193,10977780,14245,0,1689191088,13109.533173929995,79.748851559998,53538.078126240005
2023-07-12,19:44:50.000,193,10977795,14085,0,1689191089,13109.56011916999,79.7136059100012,53538.078126240005
2023-07-12,19:44:51.000,193,10977773,14605,0,1689191090,13109.58032809999,79.7136059100012,53538.08511336
2023-07-12,19:44:52.000,193,10977786,14365,0,1689191091,13109.52643762,79.73475329999928,53538.04319064
2023-07-12,19:44:53.000,193,10977778,14485,0,1689191092,13109.54664655,79.77704808000271,53538.01524216
2023-07-12,19:44:54.000,193,10977795,14245,0,1689191093,13109.50622869,79.81934285999887,53538.08511336
2023-07-12,19:44:55.000,193,10977835,14165,0,1689191094,13109.452338209994,79.83344112000486,53537.9942808
2023-07-12,19:44:56.000,193,10977786,14285,0,1689191095,13109.432129279994,79.85458851000294,53538.029216400006
2023-07-12,19:44:57.000,193,10977783,14125,0,1689191096,13109.43886558999,79.88278503000038,53538.02222928001
2023-07-12,19:44:58.000,193,10977783,14485,0,1689191097,13109.51970130999,79.90393241999845,53538.1340232
2023-07-12,19:44:59.000,193,10977816,14165,0,1689191098,13109.512964999994,79.88278503000038,53538.16895880001
2023-07-12,19:45:00.000,193,10977819,14045,0,1689191099,13109.52643762,79.90393241999845,53538.175945920004
2023-07-12,19:45:01.000,193,10977825,14445,0,1689191100,13109.472547139994,79.90393241999845,53538.02222928001
2023-07-12,19:45:02.000,193,10977805,14405,0,1689191101,13109.46581083,79.91803068000445,53538.04319064
2023-07-12,19:45:03.000,193,10977820,14285,0,1689191102,13109.49949237999,79.90393241999845,53538.12004896001
2023-07-12,19:45:04.000,193,10977804,14205,0,1689191103,13109.445601899999,79.90393241999845,53538.05017776001
2023-07-12,19:45:05.000,193,10977798,14325,0,1689191104,13109.445601899999,79.88278503000038,53538.064152
2023-07-12,19:45:06.000,193,10977804,14365,0,1689191105,13109.533173929995,79.8616376400023,53538.16895880001
2023-07-12,19:45:07.000,193,10977796,14365,0,1689191106,13109.49949237999,79.88983415999974,53538.23184288
2023-07-12,19:45:08.000,193,10977758,14405,0,1689191107,13109.472547139994,79.82639198999823,53538.08511336
2023-07-12,19:45:09.000,193,10977815,14245,0,1689191108,13109.54664655,79.78409721000207,53538.196907280006
2023-07-12,19:45:10.000,193,10977796,14205,0,1689191109,13109.533173929995,79.80524460000015,53538.21786864001
2023-07-12,19:45:11.000,193,10977776,14365,0,1689191110,13109.48601976,79.78409721000207,53538.14101032001
2023-07-12,19:45:12.000,193,10977785,14605,0,1689191111,13109.51970130999,79.75590069000464,53538.21088152
2023-07-12,19:45:13.000,193,10977793,14485,0,1689191112,13109.54664655,79.72770416999992,53538.28773984001
2023-07-12,19:45:14.000,193,10977834,14485,0,1689191113,13109.54664655,79.70655678000185,53538.28075272
2023-07-12,19:45:15.000,193,10977825,14285,0,1689191114,13109.54664655,79.72770416999992,53538.32267544
2023-07-12,19:45:16.000,193,10977736,14405,0,1689191115,13109.53991023999,79.69245852000313,53538.23883000001
2023-07-12,19:45:17.000,193,10977784,14365,0,1689191116,13109.50622869,79.69950765000249,53538.25280424
2023-07-12,19:45:18.000,193,10977745,14405,0,1689191117,13109.46581083,79.74180242999864,53538.23883000001
2023-07-12,19:45:19.000,193,10977758,14245,0,1689191118,13109.378238799989,79.74180242999864,53538.1340232
2023-07-12,19:45:20.000,193,10977805,14405,0,1689191119,13109.46581083,79.73475329999928,53538.25979136
2023-07-12,19:45:21.000,193,10977807,14365,0,1689191120,13109.425392969999,79.762949820004,53538.22485576
2023-07-12,19:45:22.000,193,10977755,14405,0,1689191121,13109.432129279994,79.76999895000336,53538.22485576
2023-07-12,19:45:23.000,193,10977797,14525,0,1689191122,13109.358029869989,79.79114634000143,53538.196907280006
2023-07-12,19:45:24.000,193,10977782,14245,0,1689191123,13109.270457839993,79.86868677000166,53538.2038944
2023-07-12,19:45:25.000,193,10977808,14645,0,1689191124,13109.277194149989,79.93212894000317,53538.23184288
2023-07-12,19:45:26.000,193,10977769,14205,0,1689191125,13109.277194149989,79.97442371999932,53538.2737656
2023-07-12,19:45:27.000,193,10977813,14565,0,1689191126,13109.182885809998,79.97442371999932,53538.25280424
2023-07-12,19:45:28.000,193,10977822,14125,0,1689191127,13109.142467949998,80.00262024000403,53538.25280424
2023-07-12,19:45:29.000,193,10977777,14405,0,1689191128,13109.081841159998,80.04491502000019,53538.30870120001
2023-07-12,19:45:30.000,193,10977820,14205,0,1689191129,13109.001005439997,80.05901327999891,53538.18293304
2023-07-12,19:45:31.000,193,10977809,14525,0,1689191130,13109.021214369997,80.1436028399985,53538.32267544
2023-07-12,19:45:32.000,193,10977774,14445,0,1689191131,13108.967323889992,80.15770110000449,53538.22485576
2023-07-12,19:45:33.000,193,10977818,14325,0,1689191132,13108.886488169992,80.19294675000128,53538.16197168
2023-07-12,19:45:34.000,193,10977794,14605,0,1689191133,13108.899960789997,80.24933979000343,53538.127036080004
2023-07-12,19:45:35.000,193,10977832,14365,0,1689191134,13108.893224480002,80.23524153000471,53538.21088152
2023-07-12,19:45:36.000,193,10977788,14205,0,1689191135,13108.866279239992,80.31278195999766,53538.21786864001
2023-07-12,19:45:37.000,193,10977823,14485,0,1689191136,13108.832597690001,80.29163456999959,53538.14101032001
2023-07-12,19:45:38.000,193,10977815,14485,0,1689191137,13108.805652449992,80.29163456999959,53538.147997440006
2023-07-12,19:45:39.000,193,10977785,14205,0,1689191138,13108.832597690001,80.26343805000215,53538.245817120005
2023-07-12,19:45:40.000,193,10977836,14205,0,1689191139,13108.805652449992,80.25638892000279,53538.196907280006
2023-07-12,19:45:41.000,193,10977812,14485,0,1689191140,13108.758498279996,80.24229066000407,53538.22485576
2023-07-12,19:45:42.000,193,10977804,14605,0,1689191141,13108.718080419996,80.26343805000215,53538.16895880001
2023-07-12,19:45:43.000,193,10977839,14365,0,1689191142,13108.69113518,80.27048718000151,53538.21786864001
2023-07-12,19:45:44.000,193,10977793,14645,0,1689191143,13108.704607799991,80.29868369999895,53538.23184288
2023-07-12,19:45:45.000,193,10977843,14525,0,1689191144,13108.657453629996,80.34097848000238,53538.21786864001
2023-07-12,19:45:46.000,193,10977778,14445,0,1689191145,13108.67092625,80.34802761000174,53538.18992016001
2023-07-12,19:45:47.000,193,10977792,14525,0,1689191146,13108.704607799991,80.37622412999917,53538.25979136
2023-07-12,19:45:48.000,193,10977789,14045,0,1689191147,13108.677662559996,80.37622412999917,53538.23883000001
2023-07-12,19:45:49.000,193,10977846,14365,0,1689191148,13108.643981009991,80.40442065000389,53538.245817120005
2023-07-12,19:45:50.000,193,10977813,14325,0,1689191149,13108.60356314999,80.46081368999876,53538.147997440006
2023-07-12,19:45:51.000,193,10977793,14205,0,1689191150,13108.617035769996,80.51015760000155,53538.18992016001
2023-07-12,19:45:52.000,193,10977804,14765,0,1689191151,13108.637244699996,80.53835411999898,53538.18992016001
2023-07-12,19:45:53.000,193,10977795,14485,0,1689191152,13108.643981009991,80.57359977000306,53538.18293304
2023-07-12,19:45:54.000,193,10977797,14405,0,1689191153,13108.62377207999,80.59474716000113,53538.16197168
2023-07-12,19:45:55.000,193,10977810,14645,0,1689191154,13108.684398869991,80.65818933000264,53538.21786864001
2023-07-12,19:45:56.000,193,10977826,14525,0,1689191155,13108.67092625,80.62294367999857,53538.196907280006
2023-07-12,19:45:57.000,193,10977807,14485,0,1689191156,13108.657453629996,80.67228759000136,53538.196907280006
2023-07-12,19:45:58.000,193,10977760,14165,0,1689191157,13108.59009053,80.7004841099988,53538.078126240005
2023-07-12,19:45:59.000,193,10977779,14445,0,1689191158,13108.60356314999,80.7004841099988,53538.008255040004
2023-07-12,19:46:00.000,193,10977740,14405,0,1689191159,13108.59009053,80.70753323999816,53538.04319064
2023-07-12,19:46:01.000,193,10977782,14445,0,1689191160,13108.664189939991,80.70753323999816,53538.16895880001
2023-07-12,19:46:02.000,193,10977810,14445,0,1689191161,13108.65071732,80.64409107000392,53538.15498456
2023-07-12,19:46:03.000,193,10977853,14565,0,1689191162,13108.664189939991,80.62999280999793,53538.15498456
2023-07-12,19:46:04.000,193,10977767,14605,0,1689191163,13108.711344110001,80.62294367999857,53538.175945920004
2023-07-12,19:46:05.000,193,10977818,14365,0,1689191164,13108.664189939991,80.57359977000306,53538.16895880001
2023-07-12,19:46:06.000,193,10977817,14565,0,1689191165,13108.69113518,80.55950151000434,53538.23184288
2023-07-12,19:46:07.000,193,10977807,14285,0,1689191166,13108.664189939991,80.53130498999963,53538.127036080004
2023-07-12,19:46:08.000,193,10977757,14285,0,1689191167,13108.62377207999,80.46786281999812,53538.15498456
2023-07-12,19:46:09.000,193,10977845,14205,0,1689191168,13108.664189939991,80.4537645599994,53538.30171408
2023-07-12,19:46:10.000,193,10977763,14365,0,1689191169,13108.637244699996,80.39737152000453,53538.2737656
2023-07-12,19:46:11.000,193,10977781,14405,0,1689191170,13108.56314528999,80.40442065000389,53538.23883000001
2023-07-12,19:46:12.000,193,10977767,14645,0,1689191171,13108.52946374,80.34802761000174,53538.25280424
2023-07-12,19:46:13.000,193,10977823,14445,0,1689191172,13108.42168277999,80.3198310900043,53538.21786864001
2023-07-12,19:46:14.000,193,10977788,14565,0,1689191173,13108.38800123,80.34097848000238,53538.16197168
2023-07-12,19:46:15.000,193,10977809,14285,0,1689191174,13108.42841909,80.27753631000087,53538.23184288
2023-07-12,19:46:16.000,193,10977826,14245,0,1689191175,13108.38126491999,80.25638892000279,53538.22485576
2023-07-12,19:46:17.000,193,10977796,14645,0,1689191176,13108.32737444,80.27753631000087,53538.196907280006
2023-07-12,19:46:18.000,193,10977801,14245,0,1689191177,13108.30042919999,80.22114326999872,53538.26677848001
2023-07-12,19:46:19.000,193,10977829,14285,0,1689191178,13108.334110749995,80.22819239999808,53538.294726960004
2023-07-12,19:46:20.000,193,10977822,14565,0,1689191179,13108.30042919999,80.19999588000064,53538.30870120001
2023-07-12,19:46:21.000,193,10977816,14365,0,1689191180,13108.23980240999,80.23524153000471,53538.245817120005
2023-07-12,19:46:22.000,193,10977811,14325,0,1689191181,13108.21959347999,80.23524153000471,53538.21088152
2023-07-12,19:46:23.000,193,10977829,14645,0,1689191182,13108.125285139999,80.22819239999808,53538.18293304
2023-07-12,19:46:24.000,193,10977796,14365,0,1689191183,13108.158966689989,80.24229066000407,53538.16895880001
2023-07-12,19:46:25.000,193,10977791,14285,0,1689191184,13108.23980240999,80.24933979000343,53538.2737656
2023-07-12,19:46:26.000,193,10977815,14405,0,1689191185,13108.21959347999,80.1717993600032,53538.26677848001
2023-07-12,19:46:27.000,193,10977785,14445,0,1689191186,13108.21959347999,80.18589762000192,53538.23184288
2023-07-12,19:46:28.000,193,10977861,14085,0,1689191187,13108.17917561999,80.19999588000064,53538.16197168
2023-07-12,19:46:29.000,193,10977813,14445,0,1689191188,13108.19938454999,80.18589762000192,53538.175945920004
2023-07-12,19:46:30.000,193,10977778,14125,0,1689191189,13108.192648239994,80.1717993600032,53538.196907280006
2023-07-12,19:46:31.000,193,10977811,14205,0,1689191190,13108.158966689989,80.18589762000192,53538.21088152
2023-07-12,19:46:32.000,193,10977791,14405,0,1689191191,13108.185911929999,80.19294675000128,53538.18293304
2023-07-12,19:46:33.000,193,10977817,14565,0,1689191192,13108.138757759989,80.19294675000128,53538.175945920004
2023-07-12,19:46:34.000,193,10977839,14365,0,1689191193,13108.145494069999,80.19999588000064,53538.18992016001
2023-07-12,19:46:35.000,193,10977837,14645,0,1689191194,13108.23980240999,80.22819239999808,53538.22485576
2023-07-12,19:46:36.000,193,10977804,14445,0,1689191195,13108.19938454999,80.26343805000215,53538.22485576
2023-07-12,19:46:37.000,193,10977815,14485,0,1689191196,13108.185911929999,80.27048718000151,53538.196907280006
2023-07-12,19:46:38.000,193,10977816,14405,0,1689191197,13108.118548829989,80.31278195999766,53538.18992016001
2023-07-12,19:46:39.000,193,10977823,14365,0,1689191198,13108.105076209999,80.36212587000045,53538.245817120005
2023-07-12,19:46:40.000,193,10977854,14525,0,1689191199,13108.152230379994,80.4185189100026,53538.28075272
2023-07-12,19:46:41.000,193,10977797,14285,0,1689191200,13108.158966689989,80.43966630000068,53538.23883000001
2023-07-12,19:46:42.000,193,10977885,14285,0,1689191201,13108.158966689989,80.51015760000155,53538.26677848001
2023-07-12,19:46:43.000,193,10977777,14205,0,1689191202,13108.138757759989,80.53130498999963,53538.245817120005
2023-07-12,19:46:44.000,193,10977846,14485,0,1689191203,13108.105076209999,80.58769803000177,53538.2038944
2023-07-12,19:46:45.000,193,10977877,14485,0,1689191204,13108.098339899989,80.6017962900005,53538.245817120005
2023-07-12,19:46:46.000,193,10977795,14325,0,1689191205,13108.111812519994,80.61589454999921,53538.2737656
2023-07-12,19:46:47.000,193,10977763,14485,0,1689191206,13108.105076209999,80.665238460002,53538.23184288
2023-07-12,19:46:48.000,193,10977826,14885,0,1689191207,13108.057922039989,80.74982802000159,53538.16197168
2023-07-12,19:46:49.000,193,10977817,14565,0,1689191208,13108.044449419998,80.71458237000479,53538.175945920004
2023-07-12,19:46:50.000,193,10977839,14205,0,1689191209,13108.098339899989,80.77097540999966,53538.21786864001
2023-07-12,19:46:51.000,193,10977764,14125,0,1689191210,13108.111812519994,80.80622106000374,53538.21088152
2023-07-12,19:46:52.000,193,10977800,14725,0,1689191211,13108.098339899989,80.84851583999989,53538.23184288
2023-07-12,19:46:53.000,193,10977797,14365,0,1689191212,13108.105076209999,80.92605627000012,53538.23883000001
2023-07-12,19:46:54.000,193,10977810,14725,0,1689191213,13108.084867279998,80.94015452999884,53538.22485576
2023-07-12,19:46:55.000,193,10977826,14365,0,1689191214,13108.057922039989,80.95425279000483,53538.196907280006
2023-07-12,19:46:56.000,193,10977806,14085,0,1689191215,13108.030976799993,80.99654757000098,53538.11306184
2023-07-12,19:46:57.000,193,10977844,14045,0,1689191216,13108.118548829989,81.00359670000034,53538.23184288
2023-07-12,19:46:58.000,193,10977815,14645,0,1689191217,13108.165702999999,81.0106458299997,53538.28773984001
2023-07-12,19:46:59.000,193,10977820,14205,0,1689191218,13108.132021449994,81.04589148000377,53538.25280424
2023-07-12,19:47:00.000,193,10977806,13885,0,1689191219,13108.071394659994,81.06703887000185,53538.245817120005
2023-07-12,19:47:01.000,193,10977812,13965,0,1689191220,13108.105076209999,81.09523538999929,53538.1340232
2023-07-12,19:47:02.000,193,10977783,14405,0,1689191221,13108.158966689989,81.13048104000336,53538.2038944
2023-07-12,19:47:03.000,193,10977801,14285,0,1689191222,13108.145494069999,81.14457930000208,53538.14101032001
2023-07-12,19:47:04.000,193,10977828,14445,0,1689191223,13108.125285139999,81.14457930000208,53538.14101032001
2023-07-12,19:47:05.000,193,10977853,14285,0,1689191224,13108.23980240999,81.19392321000487,53538.26677848001
2023-07-12,19:47:06.000,193,10977819,14405,0,1689191225,13108.23980240999,81.1586775600008,53538.2737656
2023-07-12,19:47:07.000,193,10977769,14445,0,1689191226,13108.293692889994,81.15162843000144,53538.18293304
2023-07-12,19:47:08.000,193,10977790,14205,0,1689191227,13108.246538719999,81.1586775600008,53538.16197168
2023-07-12,19:47:09.000,193,10977833,14645,0,1689191228,13108.253275029994,81.18687407999823,53538.16895880001
2023-07-12,19:47:10.000,193,10977837,14285,0,1689191229,13108.253275029994,81.17982494999887,53538.18992016001
2023-07-12,19:47:11.000,193,10977842,14365,0,1689191230,13108.23980240999,81.18687407999823,53538.26677848001
2023-07-12,19:47:12.000,193,10977819,14405,0,1689191231,13108.226329789999,81.20097234000423,53538.245817120005
2023-07-12,19:47:13.000,193,10977791,14285,0,1689191232,13108.253275029994,81.21507060000295,53538.196907280006
2023-07-12,19:47:14.000,193,10977804,14565,0,1689191233,13108.23980240999,81.24326712000038,53538.18293304
2023-07-12,19:47:15.000,193,10977874,14205,0,1689191234,13108.28695658,81.2221197300023,53538.21088152
2023-07-12,19:47:16.000,193,10977833,14245,0,1689191235,13108.226329789999,81.23621799000102,53538.1340232
2023-07-12,19:47:17.000,193,10977780,14245,0,1689191236,13108.21959347999,81.2221197300023,53538.2038944
2023-07-12,19:47:18.000,193,10977810,14245,0,1689191237,13108.226329789999,81.22916886000166,53538.23883000001
2023-07-12,19:47:19.000,193,10977802,14645,0,1689191238,13108.185911929999,81.23621799000102,53538.21088152
2023-07-12,19:47:20.000,193,10977802,14205,0,1689191239,13108.145494069999,81.20097234000423,53538.16197168
2023-07-12,19:47:21.000,193,10977810,14525,0,1689191240,13108.17917561999,81.18687407999823,53538.18293304
2023-07-12,19:47:22.000,193,10977764,14445,0,1689191241,13108.23980240999,81.10228451999865,53538.32966256
2023-07-12,19:47:23.000,193,10977799,14045,0,1689191242,13108.192648239994,81.07408800000121,53538.28075272
2023-07-12,19:47:24.000,193,10977754,14485,0,1689191243,13108.152230379994,81.0106458299997,53538.25280424
2023-07-12,19:47:25.000,193,10977813,14325,0,1689191244,13108.172439309994,80.93310539999948,53538.32267544
2023-07-12,19:47:26.000,193,10977828,14485,0,1689191245,13108.206120859999,80.88376149000396,53538.30171408
2023-07-12,19:47:27.000,193,10977808,14405,0,1689191246,13108.152230379994,80.84146671000053,53538.22485576
2023-07-12,19:47:28.000,193,10977769,14205,0,1689191247,13108.138757759989,80.78507366999838,53538.28773984001
2023-07-12,19:47:29.000,193,10977841,14725,0,1689191248,13108.23980240999,80.68638585000008,53538.364598160006
2023-07-12,19:47:30.000,193,10977811,14165,0,1689191249,13108.233066099994,80.60884541999985,53538.343636800004
2023-07-12,19:47:31.000,193,10977795,14245,0,1689191250,13108.185911929999,80.59474716000113,53538.32966256
2023-07-12,19:47:32.000,193,10977798,14045,0,1689191251,13108.21959347999,80.53835411999898,53538.32966256
2023-07-12,19:47:33.000,193,10977768,14045,0,1689191252,13108.111812519994,80.51015760000155,53538.14101032001
2023-07-12,19:47:34.000,193,10977856,14725,0,1689191253,13108.172439309994,80.43966630000068,53538.25979136
2023-07-12,19:47:35.000,193,10977807,14725,0,1689191254,13108.111812519994,80.38327325999853,53538.23883000001
2023-07-12,19:47:36.000,193,10977806,14205,0,1689191255,13108.19938454999,80.29868369999895,53538.315688320006
2023-07-12,19:47:37.000,193,10977819,14485,0,1689191256,13108.192648239994,80.27753631000087,53538.2737656
2023-07-12,19:47:38.000,193,10977793,14325,0,1689191257,13108.17917561999,80.20704501,53538.30870120001
2023-07-12,19:47:39.000,193,10977828,14165,0,1689191258,13108.138757759989,80.20704501,53538.26677848001
2023-07-12,19:47:40.000,193,10977827,14405,0,1689191259,13108.165702999999,80.15770110000449,53538.294726960004
2023-07-12,19:47:41.000,193,10977827,14205,0,1689191260,13108.165702999999,80.08016067000426,53538.315688320006
2023-07-12,19:47:42.000,193,10977842,14325,0,1689191261,13108.165702999999,80.06606240999827,53538.32966256
2023-07-12,19:47:43.000,193,10977768,14245,0,1689191262,13108.165702999999,80.03081676000147,53538.343636800004
2023-07-12,19:47:44.000,193,10977834,14125,0,1689191263,13108.132021449994,79.99557111000468,53538.30171408
2023-07-12,19:47:45.000,193,10977798,14285,0,1689191264,13108.165702999999,79.95327633000124,53538.30171408
2023-07-12,19:47:46.000,193,10977808,14285,0,1689191265,13108.206120859999,79.92507981000381,53538.413508000005
2023-07-12,19:47:47.000,193,10977792,14365,0,1689191266,13108.19938454999,79.88278503000038,53538.364598160006
2023-07-12,19:47:48.000,193,10977804,14725,0,1689191267,13108.212857169994,79.85458851000294,53538.39254664
2023-07-12,19:47:49.000,193,10977775,14245,0,1689191268,13108.078130969989,79.77704808000271,53538.23883000001
2023-07-12,19:47:50.000,193,10977824,14285,0,1689191269,13108.111812519994,79.78409721000207,53538.26677848001
2023-07-12,19:47:51.000,193,10977822,14405,0,1689191270,13108.172439309994,79.70655678000185,53538.3785724
2023-07-12,19:47:52.000,193,10977840,14285,0,1689191271,13108.172439309994,79.75590069000464,53538.35062392
2023-07-12,19:47:53.000,193,10977830,14205,0,1689191272,13108.158966689989,79.68540939000377,53538.33664968001
2023-07-12,19:47:54.000,193,10977830,14005,0,1689191273,13108.152230379994,79.65721286999906,53538.32966256
2023-07-12,19:47:55.000,193,10977807,14245,0,1689191274,13108.185911929999,79.60081983000418,53538.38555952001
2023-07-12,19:47:56.000,193,10977791,14005,0,1689191275,13108.226329789999,79.58672156999819,53538.37158528
2023-07-12,19:47:57.000,193,10977861,14405,0,1689191276,13108.17917561999,79.53032853000332,53538.3785724
2023-07-12,19:47:58.000,193,10977846,14405,0,1689191277,13108.17917561999,79.49508287999925,53538.343636800004
2023-07-12,19:47:59.000,193,10977840,14645,0,1689191278,13108.145494069999,79.46688636000181,53538.39953376
2023-07-12,19:48:00.000,193,10977820,14365,0,1689191279,13108.17917561999,79.4034441900003,53538.45543072001
2023-07-12,19:48:01.000,193,10977871,14205,0,1689191280,13108.212857169994,79.33295288999943,53538.483379200006
2023-07-12,19:48:02.000,193,10977797,14325,0,1689191281,13108.212857169994,79.28360898000392,53538.46940496
2023-07-12,19:48:03.000,193,10977826,14205,0,1689191282,13108.185911929999,79.22721594000177,53538.39953376
2023-07-12,19:48:04.000,193,10977774,13965,0,1689191283,13108.084867279998,79.17787202999898,53538.26677848001
2023-07-12,19:48:05.000,193,10977738,14125,0,1689191284,13108.132021449994,79.14262638000218,53538.364598160006
2023-07-12,19:48:06.000,193,10977807,14565,0,1689191285,13108.145494069999,79.06508595000196,53538.315688320006
2023-07-12,19:48:07.000,193,10977830,14205,0,1689191286,13108.152230379994,79.02984029999789,53538.30171408
2023-07-12,19:48:08.000,193,10977806,14165,0,1689191287,13108.111812519994,79.02279116999853,53538.30171408
2023-07-12,19:48:09.000,193,10977810,14245,0,1689191288,13108.084867279998,79.01574203999917,53538.30171408
2023-07-12,19:48:10.000,193,10977804,14405,0,1689191289,13108.138757759989,78.93115247999958,53538.37158528
2023-07-12,19:48:11.000,193,10977807,14245,0,1689191290,13108.118548829989,78.9452507399983,53538.37158528
2023-07-12,19:48:12.000,193,10977818,14525,0,1689191291,13108.118548829989,78.88885770000343,53538.39254664
2023-07-12,19:48:13.000,193,10977798,14285,0,1689191292,13108.084867279998,78.86066117999871,53538.30171408
2023-07-12,19:48:14.000,193,10977808,14325,0,1689191293,13108.091603589994,78.86771030999807,53538.32267544
2023-07-12,19:48:15.000,193,10977769,14325,0,1689191294,13108.091603589994,78.84656292,53538.44145648
2023-07-12,19:48:16.000,193,10977800,14645,0,1689191295,13108.145494069999,78.79721901000448,53538.39254664
2023-07-12,19:48:17.000,193,10977822,14445,0,1689191296,13108.111812519994,78.78312074999849,53538.364598160006
2023-07-12,19:48:18.000,193,10977833,14445,0,1689191297,13108.118548829989,78.74787510000169,53538.462417840004
2023-07-12,19:48:19.000,193,10977829,14445,0,1689191298,13108.145494069999,78.75492423000105,53538.4484436
2023-07-12,19:48:20.000,193,10977786,14605,0,1689191299,13108.105076209999,78.76902248999977,53538.46940496
2023-07-12,19:48:21.000,193,10977796,14205,0,1689191300,13108.084867279998,78.7126294500049,53538.47639208001
2023-07-12,19:48:22.000,193,10977816,14485,0,1689191301,13108.024240489998,78.74082597000233,53538.45543072001
2023-07-12,19:48:23.000,193,10977816,14805,0,1689191302,13108.024240489998,78.74787510000169,53538.43446936001
2023-07-12,19:48:24.000,193,10977828,14165,0,1689191303,13107.970350009993,78.75492423000105,53538.364598160006
2023-07-12,19:48:25.000,193,10977836,14245,0,1689191304,13107.970350009993,78.76197336000041,53538.50434056001
2023-07-12,19:48:26.000,193,10977814,14405,0,1689191305,13108.030976799993,78.76902248999977,53538.57421176001
2023-07-12,19:48:27.000,193,10977821,14645,0,1689191306,13107.990558939993,78.77607161999913,53538.581198880005
2023-07-12,19:48:28.000,193,10977821,14405,0,1689191307,13107.929932149993,78.80426814000384,53538.50434056001
2023-07-12,19:48:29.000,193,10977887,14365,0,1689191308,13107.876041670002,78.82541553000192,53538.44145648
2023-07-12,19:48:30.000,193,10977817,14485,0,1689191309,13107.842360119997,78.84656292,53538.40652088001
2023-07-12,19:48:31.000,193,10977748,14605,0,1689191310,13107.882777979998,78.84656292,53538.4484436
2023-07-12,19:48:32.000,193,10977823,14245,0,1689191311,13107.815414880002,78.86771030999807,53538.462417840004
2023-07-12,19:48:33.000,193,10977813,14765,0,1689191312,13107.748051779992,78.91705422000086,53538.52530192001
2023-07-12,19:48:34.000,193,10977815,14285,0,1689191313,13107.727842849992,78.92410335000022,53538.45543072001
2023-07-12,19:48:35.000,193,10977814,14325,0,1689191314,13107.734579160002,78.92410335000022,53538.511327680004
2023-07-12,19:48:36.000,193,10977766,14325,0,1689191315,13107.721106539997,78.93115247999958,53538.46940496
2023-07-12,19:48:37.000,193,10977837,14125,0,1689191316,13107.680688679997,78.9593490000043,53538.42748224
2023-07-12,19:48:38.000,193,10977810,14485,0,1689191317,13107.606589269992,78.98754552000173,53538.39254664
2023-07-12,19:48:39.000,193,10977807,14325,0,1689191318,13107.572907720001,79.02984029999789,53538.40652088001
2023-07-12,19:48:40.000,193,10977830,14125,0,1689191319,13107.620061889997,78.99459465000109,53538.39254664
2023-07-12,19:48:41.000,193,10977818,14405,0,1689191320,13107.620061889997,79.04393856000388,53538.4484436
2023-07-12,19:48:42.000,193,10977826,14485,0,1689191321,13107.599852959996,79.02279116999853,53538.4484436
2023-07-12,19:48:43.000,193,10977817,14365,0,1689191322,13107.579644029996,79.06508595000196,53538.462417840004
2023-07-12,19:48:44.000,193,10977775,14005,0,1689191323,13107.519017239996,79.10033159999875,53538.39254664
2023-07-12,19:48:45.000,193,10977810,14205,0,1689191324,13107.552698790001,79.12852812000347,53538.4484436
2023-07-12,19:48:46.000,193,10977814,14485,0,1689191325,13107.532489860001,79.1214789900041,53538.42748224
2023-07-12,19:48:47.000,193,10977868,14565,0,1689191326,13107.545962479991,79.1567246400009,53538.511327680004
2023-07-12,19:48:48.000,193,10977832,14285,0,1689191327,13107.586380339992,79.16377377000026,53538.54626328
2023-07-12,19:48:49.000,193,10977840,14485,0,1689191328,13107.566171409992,79.1919702899977,53538.5183148
2023-07-12,19:48:50.000,193,10977832,14165,0,1689191329,13107.47186307,79.24131420000049,53538.53927616
2023-07-12,19:48:51.000,193,10977807,14125,0,1689191330,13107.45165414,79.22016681000241,53538.54626328
2023-07-12,19:48:52.000,193,10977795,14565,0,1689191331,13107.478599379996,79.22016681000241,53538.56023752
2023-07-12,19:48:53.000,193,10977788,14565,0,1689191332,13107.377554729996,79.27655985000456,53538.483379200006
2023-07-12,19:48:54.000,193,10977755,14045,0,1689191333,13107.37081842,79.29770724000264,53538.50434056001
2023-07-12,19:48:55.000,193,10977834,14205,0,1689191334,13107.424708899991,79.23426507000113,53538.56722464
2023-07-12,19:48:56.000,193,10977845,14405,0,1689191335,13107.36408210999,79.29770724000264,53538.4484436
2023-07-12,19:48:57.000,193,10977820,14205,0,1689191336,13107.43144521,79.34000201999879,53538.54626328
2023-07-12,19:48:58.000,193,10977783,14325,0,1689191337,13107.424708899991,79.34000201999879,53538.54626328
2023-07-12,19:48:59.000,193,10977810,14365,0,1689191338,13107.377554729996,79.3681985400035,53538.47639208001
2023-07-12,19:49:00.000,193,10977826,14325,0,1689191339,13107.38429103999,79.36114941000415,53538.53927616
2023-07-12,19:49:01.000,193,10977798,14245,0,1689191340,13107.34387317999,79.34705114999815,53538.54626328
2023-07-12,19:49:02.000,193,10977810,14525,0,1689191341,13107.34387317999,79.41049331999966,53538.52530192001
2023-07-12,19:49:03.000,193,10977850,14365,0,1689191342,13107.32366424999,79.43868984000437,53538.47639208001
2023-07-12,19:49:04.000,193,10977833,14125,0,1689191343,13107.337136869995,79.43164070999774,53538.46940496
2023-07-12,19:49:05.000,193,10977790,14285,0,1689191344,13107.43144521,79.45983723000245,53538.511327680004
2023-07-12,19:49:06.000,193,10977828,14445,0,1689191345,13107.357345799996,79.38934593000158,53538.5183148
2023-07-12,19:49:07.000,193,10977824,14245,0,1689191346,13107.458390449996,79.38229680000222,53538.54626328
2023-07-12,19:49:08.000,193,10977790,14165,0,1689191347,13107.377554729996,79.41049331999966,53538.42748224
2023-07-12,19:49:09.000,193,10977823,14405,0,1689191348,13107.39102735,79.36114941000415,53538.50434056001
2023-07-12,19:49:10.000,193,10977864,14325,0,1689191349,13107.417972589996,79.34000201999879,53538.49735344
2023-07-12,19:49:11.000,193,10977869,14565,0,1689191350,13107.444917829991,79.29770724000264,53538.511327680004
2023-07-12,19:49:12.000,193,10977792,14565,0,1689191351,13107.377554729996,79.31180550000136,53538.45543072001
2023-07-12,19:49:13.000,193,10977814,14325,0,1689191352,13107.424708899991,79.21311768000305,53538.45543072001
2023-07-12,19:49:14.000,193,10977796,14405,0,1689191353,13107.40449996999,79.1567246400009,53538.4484436
2023-07-12,19:49:15.000,193,10977806,14405,0,1689191354,13107.444917829991,79.07213508000132,53538.483379200006
2023-07-12,19:49:16.000,193,10977766,14125,0,1689191355,13107.417972589996,79.04393856000388,53538.462417840004
2023-07-12,19:49:17.000,193,10977840,14485,0,1689191356,13107.38429103999,78.98754552000173,53538.413508000005
2023-07-12,19:49:18.000,193,10977795,14125,0,1689191357,13107.377554729996,78.98049639000237,53538.40652088001
2023-07-12,19:49:19.000,193,10977838,14045,0,1689191358,13107.38429103999,78.88180857000407,53538.39953376
2023-07-12,19:49:20.000,193,10977828,14245,0,1689191359,13107.316927939995,78.85361204999936,53538.3785724
2023-07-12,19:49:21.000,193,10977833,14245,0,1689191360,13107.397763659996,78.8113172700032,53538.39254664
2023-07-12,19:49:22.000,193,10977803,14525,0,1689191361,13107.36408210999,78.8113172700032,53538.37158528
2023-07-12,19:49:23.000,193,10977811,14485,0,1689191362,13107.33040056,78.74787510000169,53538.32267544
2023-07-12,19:49:24.000,193,10977818,14205,0,1689191363,13107.39102735,78.72672771000362,53538.37158528
2023-07-12,19:49:25.000,193,10977833,14365,0,1689191364,13107.40449996999,78.67738380000083,53538.33664968001
2023-07-12,19:49:26.000,193,10977834,14525,0,1689191365,13107.33040056,78.69148205999954,53538.26677848001
2023-07-12,19:49:27.000,193,10977793,14485,0,1689191366,13107.41123628,78.60689249999996,53538.343636800004
2023-07-12,19:49:28.000,193,10977822,14485,0,1689191367,13107.41123628,78.5998433700006,53538.3785724
2023-07-12,19:49:29.000,193,10977769,14245,0,1689191368,13107.438181519996,78.52935206999973,53538.42748224
2023-07-12,19:49:30.000,193,10977798,14325,0,1689191369,13107.417972589996,78.51525381000101,53538.364598160006
2023-07-12,19:49:31.000,193,10977794,14205,0,1689191370,13107.38429103999,78.40951686000335,53538.30870120001
2023-07-12,19:49:32.000,193,10977786,14525,0,1689191371,13107.39102735,78.43066425000143,53538.32267544
2023-07-12,19:49:33.000,193,10977823,14285,0,1689191372,13107.38429103999,78.33902556000248,53538.37158528
2023-07-12,19:49:34.000,193,10977811,14485,0,1689191373,13107.296719009995,78.3531238200012,53538.25979136
2023-07-12,19:49:35.000,193,10977811,14245,0,1689191374,13107.31019163,78.29673077999905,53538.343636800004
2023-07-12,19:49:36.000,193,10977798,14205,0,1689191375,13107.24282852999,78.26853426000162,53538.30171408
2023-07-12,19:49:37.000,193,10977796,14045,0,1689191376,13107.236092219995,78.2544360000029,53538.30171408
2023-07-12,19:49:38.000,193,10977819,14405,0,1689191377,13107.20914698,78.26853426000162,53538.35761104001
2023-07-12,19:49:39.000,193,10977795,14325,0,1689191378,13107.22935591,78.24738687000354,53538.343636800004
2023-07-12,19:49:40.000,193,10977793,14365,0,1689191379,13107.14178387999,78.3178781700044,53538.25979136
2023-07-12,19:49:41.000,193,10977790,14245,0,1689191380,13107.135047569995,78.26853426000162,53538.21088152
2023-07-12,19:49:42.000,193,10977817,14045,0,1689191381,13107.14852019,78.32492730000376,53538.32966256
2023-07-12,19:49:43.000,193,10977804,14165,0,1689191382,13107.16872912,78.30377990999841,53538.26677848001
2023-07-12,19:49:44.000,193,10977806,14365,0,1689191383,13107.14852019,78.2896816499997,53538.25979136
2023-07-12,19:49:45.000,193,10977875,14245,0,1689191384,13107.24956484,78.26853426000162,53538.37158528
2023-07-12,19:49:46.000,193,10977804,14405,0,1689191385,13107.18220173999,78.27558339000097,53538.28773984001
2023-07-12,19:49:47.000,193,10977806,14205,0,1689191386,13107.14852019,78.24738687000354,53538.25280424
2023-07-12,19:49:48.000,193,10977795,14445,0,1689191387,13107.155256499995,78.2544360000029,53538.32267544
2023-07-12,19:49:49.000,193,10977807,14205,0,1689191388,13107.16872912,78.21919034999883,53538.25979136
2023-07-12,19:49:50.000,193,10977797,14485,0,1689191389,13107.114838639995,78.28263252000033,53538.245817120005
2023-07-12,19:49:51.000,193,10977820,14605,0,1689191390,13107.08115708999,78.2544360000029,53538.245817120005
2023-07-12,19:49:52.000,193,10977787,14285,0,1689191391,13107.16872912,78.31082903999777,53538.35761104001
2023-07-12,19:49:53.000,193,10977831,14205,0,1689191392,13107.195674359995,78.31082903999777,53538.294726960004
2023-07-12,19:49:54.000,193,10977828,13965,0,1689191393,13107.22935591,78.28263252000033,53538.30870120001
2023-07-12,19:49:55.000,193,10977837,14205,0,1689191394,13107.26977377,78.3178781700044,53538.33664968001
2023-07-12,19:49:56.000,193,10977792,14405,0,1689191395,13107.26977377,78.3531238200012,53538.32966256
2023-07-12,19:49:57.000,193,10977817,14285,0,1689191396,13107.22935591,78.37427120999928,53538.294726960004
2023-07-12,19:49:58.000,193,10977818,14325,0,1689191397,13107.26303745999,78.388369469998,53538.315688320006
2023-07-12,19:49:59.000,193,10977825,14325,0,1689191398,13107.34387317999,78.33902556000248,53538.42049512
2023-07-12,19:50:00.000,193,10977823,14445,0,1689191399,13107.33040056,78.36722207999992,53538.46940496
2023-07-12,19:50:01.000,193,10977828,14485,0,1689191400,13107.337136869995,78.30377990999841,53538.40652088001
2023-07-12,19:50:02.000,193,10977777,14205,0,1689191401,13107.424708899991,78.30377990999841,53538.52530192001
2023-07-12,19:50:03.000,193,10977856,14485,0,1689191402,13107.33040056,78.3178781700044,53538.42748224
2023-07-12,19:50:04.000,193,10977822,14605,0,1689191403,13107.32366424999,78.33902556000248,53538.45543072001
2023-07-12,19:50:05.000,193,10977812,14205,0,1689191404,13107.296719009995,78.3178781700044,53538.483379200006
2023-07-12,19:50:06.000,193,10977796,14365,0,1689191405,13107.26303745999,78.28263252000033,53538.39254664
2023-07-12,19:50:07.000,193,10977854,14565,0,1689191406,13107.16199280999,78.33197643000312,53538.40652088001
2023-07-12,19:50:08.000,193,10977800,14285,0,1689191407,13107.10810233,78.37427120999928,53538.42049512
2023-07-12,19:50:09.000,193,10977814,14205,0,1689191408,13107.16872912,78.34607469000184,53538.56023752
2023-07-12,19:50:10.000,193,10977834,14525,0,1689191409,13107.12157494999,78.40951686000335,53538.60216024001
2023-07-12,19:50:11.000,193,10977772,14605,0,1689191410,13107.06768447,78.46590989999822,53538.45543072001
2023-07-12,19:50:12.000,193,10977803,14405,0,1689191411,13106.973376129994,78.49410642000294,53538.413508000005
2023-07-12,19:50:13.000,193,10977791,14445,0,1689191412,13106.946430889999,78.52230294000037,53538.43446936001
2023-07-12,19:50:14.000,193,10977854,14365,0,1689191413,13106.885804099998,78.59279424000124,53538.5183148
2023-07-12,19:50:15.000,193,10977798,14365,0,1689191414,13106.764550519998,78.62099075999868,53538.3785724
2023-07-12,19:50:16.000,193,10977848,14325,0,1689191415,13106.737605279988,78.69148205999954,53538.43446936001
2023-07-12,19:50:17.000,193,10977798,14285,0,1689191416,13106.650033249993,78.67738380000083,53538.42049512
2023-07-12,19:50:18.000,193,10977796,14445,0,1689191417,13106.609615389993,78.67738380000083,53538.42049512
2023-07-12,19:50:19.000,193,10977802,14685,0,1689191418,13106.616351700002,78.7126294500049,53538.42049512
2023-07-12,19:50:20.000,193,10977797,14645,0,1689191419,13106.569197529992,78.75492423000105,53538.37158528
2023-07-12,19:50:21.000,193,10977820,14445,0,1689191420,13106.461416569997,78.80426814000384,53538.294726960004
2023-07-12,19:50:22.000,193,10977825,14445,0,1689191421,13106.488361809992,78.88885770000343,53538.37158528
2023-07-12,19:50:23.000,193,10977863,14405,0,1689191422,13106.420998709997,78.86066117999871,53538.2737656
2023-07-12,19:50:24.000,193,10977777,14245,0,1689191423,13106.447943949992,78.9593490000043,53538.26677848001
2023-07-12,19:50:25.000,193,10977806,14805,0,1689191424,13106.447943949992,78.95229986999766,53538.30870120001
2023-07-12,19:50:26.000,193,10977814,14565,0,1689191425,13106.400789779997,79.00164378000045,53538.294726960004
2023-07-12,19:50:27.000,193,10977829,14205,0,1689191426,13106.414262400001,78.98049639000237,53538.30870120001
2023-07-12,19:50:28.000,193,10977830,14285,0,1689191427,13106.313217750001,79.02984029999789,53538.2038944
2023-07-12,19:50:29.000,193,10977828,14205,0,1689191428,13106.286272509991,79.01574203999917,53538.18992016001
2023-07-12,19:50:30.000,193,10977773,14365,0,1689191429,13106.2121731,79.02279116999853,53538.175945920004
2023-07-12,19:50:31.000,193,10977813,14405,0,1689191430,13106.16501892999,78.97344726000301,53538.09210048
2023-07-12,19:50:32.000,193,10977846,14285,0,1689191431,13106.13133738,79.00164378000045,53538.08511336
2023-07-12,19:50:33.000,193,10977817,14405,0,1689191432,13106.07071059,78.99459465000109,53538.07113912001
2023-07-12,19:50:34.000,193,10977811,14645,0,1689191433,13106.016820109995,78.98049639000237,53538.00126792001
2023-07-12,19:50:35.000,193,10977780,14445,0,1689191434,13106.04376534999,78.98049639000237,53538.09210048
2023-07-12,19:50:36.000,193,10977814,14685,0,1689191435,13105.96966594,79.0580368200026,53537.980306560006
2023-07-12,19:50:37.000,193,10977744,14485,0,1689191436,13105.90230283999,79.0580368200026,53537.90344824001
2023-07-12,19:50:38.000,193,10977822,14765,0,1689191437,13105.88209390999,79.10033159999875,53537.93139672001
2023-07-12,19:50:39.000,193,10977771,14325,0,1689191438,13105.895566529995,79.08623334000004,53537.95235808001
2023-07-12,19:50:40.000,193,10977766,14285,0,1689191439,13105.82146711999,79.10738072999811,53537.91742248
2023-07-12,19:50:41.000,193,10977785,14285,0,1689191440,13105.807994499999,79.1567246400009,53537.840564160004
2023-07-12,19:50:42.000,193,10977790,14325,0,1689191441,13105.787785569999,79.19901942000433,53537.86851264
2023-07-12,19:50:43.000,193,10977812,14405,0,1689191442,13105.713686159994,79.23426507000113,53537.91742248
2023-07-12,19:50:44.000,193,10977746,14485,0,1689191443,13105.666531989998,79.23426507000113,53537.861525520006
2023-07-12,19:50:45.000,193,10977811,14565,0,1689191444,13105.646323059998,79.31180550000136,53537.77768008
2023-07-12,19:50:46.000,193,10977785,14445,0,1689191445,13105.632850439993,79.3681985400035,53537.85453840001
2023-07-12,19:50:47.000,193,10977821,14365,0,1689191446,13105.700213539989,79.38934593000158,53537.861525520006
2023-07-12,19:50:48.000,193,10977772,14525,0,1689191447,13105.747367709999,79.43868984000437,53537.861525520006
2023-07-12,19:50:49.000,193,10977821,14605,0,1689191448,13105.754104019994,79.48803374999989,53537.80562856001
2023-07-12,19:50:50.000,193,10977790,14725,0,1689191449,13105.82146711999,79.56557418000011,53537.91742248
2023-07-12,19:50:51.000,193,10977828,14365,0,1689191450,13105.86862129,79.59377070000482,53537.86851264
2023-07-12,19:50:52.000,193,10977801,14365,0,1689191451,13105.895566529995,79.65721286999906,53537.840564160004
2023-07-12,19:50:53.000,193,10977816,14525,0,1689191452,13106.016820109995,79.62901635000162,53537.83357704001
2023-07-12,19:50:54.000,193,10977783,14445,0,1689191453,13106.02355641999,79.69950765000249,53537.76370584001
2023-07-12,19:50:55.000,193,10977782,14525,0,1689191454,13106.15154631,79.72770416999992,53537.77768008
2023-07-12,19:50:56.000,193,10977773,14525,0,1689191455,13106.205436789991,79.75590069000464,53537.78466720001
2023-07-12,19:50:57.000,193,10977799,14565,0,1689191456,13106.25259096,79.77704808000271,53537.82658992
2023-07-12,19:50:58.000,193,10977773,14365,0,1689191457,13106.293008820001,79.82639198999823,53537.84755128
2023-07-12,19:50:59.000,193,10977846,14325,0,1689191458,13106.319954059996,79.84049025000422,53537.88248688001
2023-07-12,19:51:00.000,193,10977777,14565,0,1689191459,13106.299745129996,79.90393241999845,53537.89646112
2023-07-12,19:51:01.000,193,10977727,14565,0,1689191460,13106.27279989,79.85458851000294,53537.93139672001
2023-07-12,19:51:02.000,193,10977748,14525,0,1689191461,13106.27279989,79.86868677000166,53537.910435360005
2023-07-12,19:51:03.000,193,10977792,14285,0,1689191462,13106.245854649991,79.8616376400023,53537.861525520006
2023-07-12,19:51:04.000,193,10977801,14645,0,1689191463,13106.158282619996,79.86868677000166,53537.840564160004
2023-07-12,19:51:05.000,193,10977767,14645,0,1689191464,13106.266063579991,79.78409721000207,53538.01524216
2023-07-12,19:51:06.000,193,10977773,14365,0,1689191465,13106.17175524,79.748851559998,53537.87549976
2023-07-12,19:51:07.000,193,10977777,14285,0,1689191466,13106.225645719991,79.67131112999778,53538.01524216
2023-07-12,19:51:08.000,193,10977776,14365,0,1689191467,13106.23238203,79.70655678000185,53538.064152
2023-07-12,19:51:09.000,193,10977752,14685,0,1689191468,13106.25259096,79.65721286999906,53538.04319064
2023-07-12,19:51:10.000,193,10977832,14445,0,1689191469,13106.16501892999,79.7136059100012,53538.00126792001
2023-07-12,19:51:11.000,193,10977780,14365,0,1689191470,13106.319954059996,79.66426199999842,53538.09908760001
2023-07-12,19:51:12.000,193,10977805,14325,0,1689191471,13106.394053470001,79.72065504000057,53538.147997440006
2023-07-12,19:51:13.000,193,10977818,14565,0,1689191472,13106.380580849996,79.748851559998,53538.05716488
2023-07-12,19:51:14.000,193,10977806,14405,0,1689191473,13106.488361809992,79.81229372999951,53538.175945920004
2023-07-12,19:51:15.000,193,10977771,14405,0,1689191474,13106.670242179993,79.81229372999951,53538.25280424
2023-07-12,19:51:16.000,193,10977774,14445,0,1689191475,13106.730868969993,79.91098154999781,53538.25280424
2023-07-12,19:51:17.000,193,10977839,14205,0,1689191476,13106.852122549994,79.8968832899991,53538.315688320006
2023-07-12,19:51:18.000,193,10977810,14605,0,1689191477,13106.946430889999,80.00262024000403,53538.3785724
2023-07-12,19:51:19.000,193,10977765,14325,0,1689191478,13107.054211849994,80.02376763000211,53538.315688320006
2023-07-12,19:51:20.000,193,10977808,14365,0,1689191479,13107.12831126,80.08016067000426,53538.413508000005
2023-07-12,19:51:21.000,193,10977846,14365,0,1689191480,13107.24282852999,80.09425893000298,53538.40652088001
2023-07-12,19:51:22.000,193,10977800,14205,0,1689191481,13107.236092219995,80.1083571900017,53538.38555952001
2023-07-12,19:51:23.000,193,10977841,14725,0,1689191482,13107.276510079995,80.0731115400049,53538.35761104001
2023-07-12,19:51:24.000,193,10977784,14445,0,1689191483,13107.276510079995,80.08016067000426,53538.35062392
2023-07-12,19:51:25.000,193,10977794,14405,0,1689191484,13107.32366424999,80.11540632000106,53538.32267544
2023-07-12,19:51:26.000,193,10977774,14245,0,1689191485,13107.2899827,80.12245545000042,53538.33664968001
2023-07-12,19:51:27.000,193,10977826,14685,0,1689191486,13107.357345799996,80.1083571900017,53538.35062392
2023-07-12,19:51:28.000,193,10977808,14285,0,1689191487,13107.41123628,80.13655370999913,53538.35062392
2023-07-12,19:51:29.000,193,10977784,14325,0,1689191488,13107.485335689991,80.12950457999978,53538.37158528
2023-07-12,19:51:30.000,193,10977803,14445,0,1689191489,13107.525753549991,80.1717993600032,53538.4484436
2023-07-12,19:51:31.000,193,10977813,14205,0,1689191490,13107.599852959996,80.15065196999785,53538.39254664
2023-07-12,19:51:32.000,193,10977802,14205,0,1689191491,13107.545962479991,80.19999588000064,53538.38555952001
2023-07-12,19:51:33.000,193,10977785,14565,0,1689191492,13107.647007129992,80.22114326999872,53538.413508000005
2023-07-12,19:51:34.000,193,10977821,14565,0,1689191493,13107.680688679997,80.19999588000064,53538.49735344
2023-07-12,19:51:35.000,193,10977781,14525,0,1689191494,13107.781733329997,80.22114326999872,53538.462417840004
2023-07-12,19:51:36.000,193,10977799,14205,0,1689191495,13107.822151189997,80.26343805000215,53538.49036632
2023-07-12,19:51:37.000,193,10977772,14325,0,1689191496,13107.828887499993,80.24933979000343,53538.38555952001
2023-07-12,19:51:38.000,193,10977799,14525,0,1689191497,13107.902986909998,80.31278195999766,53538.45543072001
2023-07-12,19:51:39.000,193,10977803,14805,0,1689191498,13107.990558939993,80.31278195999766,53538.42748224
2023-07-12,19:51:40.000,193,10977808,14565,0,1689191499,13107.990558939993,80.3057328299983,53538.413508000005
2023-07-12,19:51:41.000,193,10977771,14205,0,1689191500,13108.024240489998,80.3198310900043,53538.42049512
2023-07-12,19:51:42.000,193,10977804,14525,0,1689191501,13107.983822629998,80.34802761000174,53538.39254664
2023-07-12,19:51:43.000,193,10977802,14125,0,1689191502,13108.051185729993,80.37622412999917,53538.45543072001
2023-07-12,19:51:44.000,193,10977741,14485,0,1689191503,13108.037713109989,80.41146978000324,53538.462417840004
2023-07-12,19:51:45.000,193,10977764,14725,0,1689191504,13108.024240489998,80.49605934000283,53538.4484436
2023-07-12,19:51:46.000,193,10977781,14845,0,1689191505,13108.078130969989,80.54540324999834,53538.49735344
2023-07-12,19:51:47.000,193,10977779,14205,0,1689191506,13108.084867279998,80.5665506400037,53538.49036632
2023-07-12,19:51:48.000,193,10977810,14765,0,1689191507,13108.010767869993,80.61589454999921,53538.42748224
2023-07-12,19:51:49.000,193,10977787,14605,0,1689191508,13108.037713109989,80.665238460002,53538.42049512
2023-07-12,19:51:50.000,193,10977786,14725,0,1689191509,13108.024240489998,80.68638585000008,53538.483379200006
2023-07-12,19:51:51.000,193,10977782,14445,0,1689191510,13108.004031559998,80.65818933000264,53538.42049512
2023-07-12,19:51:52.000,193,10977795,14405,0,1689191511,13108.030976799993,80.69343497999944,53538.42049512
2023-07-12,19:51:53.000,193,10977776,14445,0,1689191512,13108.010767869993,80.73572976000287,53538.46940496
2023-07-12,19:51:54.000,193,10977833,14565,0,1689191513,13108.044449419998,80.70753323999816,53538.532289040006
2023-07-12,19:51:55.000,193,10977793,14325,0,1689191514,13108.084867279998,80.69343497999944,53538.630108720005
2023-07-12,19:51:56.000,193,10977846,14645,0,1689191515,13108.030976799993,80.7004841099988,53538.588186
2023-07-12,19:51:57.000,193,10977786,14365,0,1689191516,13108.010767869993,80.72163150000415,53538.59517312
2023-07-12,19:51:58.000,193,10977860,14485,0,1689191517,13107.896250600003,80.77802453999902,53538.55325040001
2023-07-12,19:51:59.000,193,10977816,14565,0,1689191518,13107.869305359993,80.82031932000245,53538.55325040001
2023-07-12,19:52:00.000,193,10977794,14525,0,1689191519,13107.902986909998,80.82031932000245,53538.61613448
2023-07-12,19:52:01.000,193,10977794,14565,0,1689191520,13107.923195839998,80.85556496999925,53538.61613448
2023-07-12,19:52:02.000,193,10977795,14525,0,1689191521,13107.909723219993,80.91900714000076,53538.55325040001
2023-07-12,19:52:03.000,193,10977792,14565,0,1689191522,13107.876041670002,80.96835105000355,53538.60914736
2023-07-12,19:52:04.000,193,10977844,14485,0,1689191523,13107.849096429993,80.98949844000163,53538.54626328
2023-07-12,19:52:05.000,193,10977787,14405,0,1689191524,13107.835623810002,81.0599897400025,53538.49735344
2023-07-12,19:52:06.000,193,10977805,14165,0,1689191525,13107.801942259997,81.10228451999865,53538.49036632
2023-07-12,19:52:07.000,193,10977816,14485,0,1689191526,13107.801942259997,81.16572669000016,53538.53927616
2023-07-12,19:52:08.000,193,10977787,14245,0,1689191527,13107.855832740002,81.19392321000487,53538.55325040001
2023-07-12,19:52:09.000,193,10977737,14645,0,1689191528,13107.896250600003,81.25031624999974,53538.50434056001
2023-07-12,19:52:10.000,193,10977760,14725,0,1689191529,13107.896250600003,81.32080755000061,53538.532289040006
2023-07-12,19:52:11.000,193,10977810,14605,0,1689191530,13107.963613699998,81.37720059000276,53538.49735344
2023-07-12,19:52:12.000,193,10977797,14565,0,1689191531,13107.977086319988,81.35605320000468,53538.56023752
2023-07-12,19:52:13.000,193,10977801,14485,0,1689191532,13107.956877389988,81.41244623999955,53538.56023752
2023-07-12,19:52:14.000,193,10977824,14565,0,1689191533,13107.977086319988,81.4335936300049,53538.581198880005
2023-07-12,19:52:15.000,193,10977820,14525,0,1689191534,13108.017504179988,81.45474102000298,53538.60216024001
2023-07-12,19:52:16.000,193,10977850,14405,0,1689191535,13107.923195839998,81.48293754000042,53538.57421176001
2023-07-12,19:52:17.000,193,10977829,14325,0,1689191536,13108.030976799993,81.48293754000042,53538.70696704
2023-07-12,19:52:18.000,193,10977781,14205,0,1689191537,13108.017504179988,81.53933058000257,53538.68600568
2023-07-12,19:52:19.000,193,10977759,14405,0,1689191538,13108.044449419998,81.58162535999872,53538.73491552
2023-07-12,19:52:20.000,193,10977766,14485,0,1689191539,13107.990558939993,81.60982188000344,53538.71395416
2023-07-12,19:52:21.000,193,10977758,14205,0,1689191540,13108.004031559998,81.6803131800043,53538.6580572
2023-07-12,19:52:22.000,193,10977726,14365,0,1689191541,13108.010767869993,81.72260796000046,53538.6580572
2023-07-12,19:52:23.000,193,10977749,14045,0,1689191542,13107.983822629998,81.75785361000453,53538.60914736
2023-07-12,19:52:24.000,193,10977783,14605,0,1689191543,13107.970350009993,81.80014839000069,53538.588186
2023-07-12,19:52:25.000,193,10977803,14485,0,1689191544,13108.051185729993,81.84244317000412,53538.61613448
2023-07-12,19:52:26.000,193,10977802,14605,0,1689191545,13108.037713109989,81.80719752000005,53538.68600568
2023-07-12,19:52:27.000,193,10977761,14485,0,1689191546,13108.111812519994,81.79309926000133,53538.69299280001
2023-07-12,19:52:28.000,193,10977787,14445,0,1689191547,13108.078130969989,81.78605013000197,53538.7279284
2023-07-12,19:52:29.000,193,10977804,14325,0,1689191548,13108.030976799993,81.82129577999876,53538.67203144001
2023-07-12,19:52:30.000,193,10977786,14685,0,1689191549,13108.051185729993,81.78605013000197,53538.679018560004
2023-07-12,19:52:31.000,193,10977786,14245,0,1689191550,13108.098339899989,81.75785361000453,53538.679018560004
2023-07-12,19:52:32.000,193,10977791,14365,0,1689191551,13108.084867279998,81.77900100000261,53538.79081248001
2023-07-12,19:52:33.000,193,10977781,14485,0,1689191552,13108.064658349998,81.75785361000453,53538.69299280001
2023-07-12,19:52:34.000,193,10977802,14405,0,1689191553,13108.064658349998,81.76490274000389,53538.762864
2023-07-12,19:52:35.000,193,10977781,14525,0,1689191554,13108.111812519994,81.80014839000069,53538.867670800006
2023-07-12,19:52:36.000,193,10977819,14605,0,1689191555,13108.078130969989,81.83539404000476,53538.83972232001
2023-07-12,19:52:37.000,193,10977817,14525,0,1689191556,13108.051185729993,81.84244317000412,53538.846709440004
2023-07-12,19:52:38.000,193,10977760,14565,0,1689191557,13107.963613699998,81.87768882000091,53538.82574808
2023-07-12,19:52:39.000,193,10977776,14365,0,1689191558,13107.963613699998,81.87768882000091,53538.85369656
2023-07-12,19:52:40.000,193,10977804,14645,0,1689191559,13108.017504179988,81.90588533999835,53538.88863216001
2023-07-12,19:52:41.000,193,10977814,14325,0,1689191560,13108.004031559998,81.91293446999771,53538.867670800006
2023-07-12,19:52:42.000,193,10977826,14365,0,1689191561,13107.997295249988,81.91293446999771,53538.94452912
2023-07-12,19:52:43.000,193,10977781,14525,0,1689191562,13107.997295249988,81.88473795000027,53538.90959352001
2023-07-12,19:52:44.000,193,10977792,14565,0,1689191563,13107.902986909998,81.87768882000091,53538.80478672
2023-07-12,19:52:45.000,193,10977818,14565,0,1689191564,13107.950141079993,81.85654143000284,53538.846709440004
2023-07-12,19:52:46.000,193,10977827,14605,0,1689191565,13107.909723219993,81.88473795000027,53538.80478672
2023-07-12,19:52:47.000,193,10977833,14405,0,1689191566,13107.916459530003,81.84244317000412,53538.846709440004
2023-07-12,19:52:48.000,193,10977783,14365,0,1689191567,13107.849096429993,81.84949230000348,53538.78382536
2023-07-12,19:52:49.000,193,10977767,14445,0,1689191568,13107.896250600003,81.85654143000284,53538.87465792
2023-07-12,19:52:50.000,193,10977812,14325,0,1689191569,13107.956877389988,81.82834490999812,53538.9026064
2023-07-12,19:52:51.000,193,10977760,14725,0,1689191570,13107.963613699998,81.83539404000476,53538.88863216001
2023-07-12,19:52:52.000,193,10977835,14525,0,1689191571,13107.923195839998,81.8142466499994,53538.92356776
2023-07-12,19:52:53.000,193,10977776,14645,0,1689191572,13107.902986909998,81.84244317000412,53538.818760960006
2023-07-12,19:52:54.000,193,10977811,14565,0,1689191573,13107.923195839998,81.83539404000476,53538.90959352001
2023-07-12,19:52:55.000,193,10977844,14405,0,1689191574,13107.950141079993,81.80014839000069,53538.90959352001
2023-07-12,19:52:56.000,193,10977816,14445,0,1689191575,13107.956877389988,81.82129577999876,53538.965490480005
2023-07-12,19:52:57.000,193,10977756,14725,0,1689191576,13107.983822629998,81.79309926000133,53538.95151624
2023-07-12,19:52:58.000,193,10977802,14205,0,1689191577,13107.977086319988,81.73670621999918,53539.084271520005
2023-07-12,19:52:59.000,193,10977815,14365,0,1689191578,13108.017504179988,81.70850970000174,53538.965490480005
2023-07-12,19:53:00.000,193,10977799,14325,0,1689191579,13108.044449419998,81.6803131800043,53538.95151624
2023-07-12,19:53:01.000,193,10977797,14565,0,1689191580,13108.051185729993,81.63801840000087,53538.92356776
2023-07-12,19:53:02.000,193,10977753,14325,0,1689191581,13108.078130969989,81.60277275000408,53538.965490480005
2023-07-12,19:53:03.000,193,10977787,14405,0,1689191582,13108.051185729993,81.60277275000408,53538.846709440004
2023-07-12,19:53:04.000,193,10977810,14445,0,1689191583,13108.158966689989,81.56047797000065,53539.00042608
2023-07-12,19:53:05.000,193,10977782,14445,0,1689191584,13108.233066099994,81.53933058000257,53539.02138744
2023-07-12,19:53:06.000,193,10977813,14285,0,1689191585,13108.26674765,81.48293754000042,53539.0423488
2023-07-12,19:53:07.000,193,10977815,14405,0,1689191586,13108.30042919999,81.48293754000042,53539.00741320001
2023-07-12,19:53:08.000,193,10977804,14685,0,1689191587,13108.273483959994,81.4053971100002,53538.99343896
2023-07-12,19:53:09.000,193,10977762,14685,0,1689191588,13108.40147384999,81.41244623999955,53539.00741320001
2023-07-12,19:53:10.000,193,10977788,14365,0,1689191589,13108.40821016,81.41949536999891,53539.035361680006
2023-07-12,19:53:11.000,193,10977800,14605,0,1689191590,13108.394737539995,81.38424972000212,53538.95151624
2023-07-12,19:53:12.000,193,10977809,14245,0,1689191591,13108.50925481,81.3701514600034,53539.02138744
2023-07-12,19:53:13.000,193,10977763,14325,0,1689191592,13108.54967267,81.3701514600034,53539.04933592
2023-07-12,19:53:14.000,193,10977798,14205,0,1689191593,13108.617035769996,81.32785667999997,53539.11222
2023-07-12,19:53:15.000,193,10977812,14485,0,1689191594,13108.677662559996,81.35605320000468,53539.084271520005
2023-07-12,19:53:16.000,193,10977793,14445,0,1689191595,13108.69113518,81.33490580999933,53539.10523288001
2023-07-12,19:53:17.000,193,10977826,14445,0,1689191596,13108.664189939991,81.39834798000084,53539.07029728
2023-07-12,19:53:18.000,193,10977847,14405,0,1689191597,13108.637244699996,81.39834798000084,53539.06331016
2023-07-12,19:53:19.000,193,10977790,14365,0,1689191598,13108.724816729991,81.39129885000148,53539.05632304001
2023-07-12,19:53:20.000,193,10977772,14245,0,1689191599,13108.637244699996,81.41949536999891,53539.07728440001
2023-07-12,19:53:21.000,193,10977814,14405,0,1689191600,13108.677662559996,81.44769189000363,53539.09125864
2023-07-12,19:53:22.000,193,10977828,14405,0,1689191601,13108.711344110001,81.45474102000298,53539.203052560006
2023-07-12,19:53:23.000,193,10977823,14405,0,1689191602,13108.738289349996,81.45474102000298,53539.07728440001
2023-07-12,19:53:24.000,193,10977802,14805,0,1689191603,13108.792179830001,81.41949536999891,53539.154142720006
2023-07-12,19:53:25.000,193,10977746,14565,0,1689191604,13108.839333999997,81.41244623999955,53539.182091200004
2023-07-12,19:53:26.000,193,10977756,14485,0,1689191605,13108.846070309992,81.4053971100002,53539.182091200004
2023-07-12,19:53:27.000,193,10977818,14765,0,1689191606,13108.839333999997,81.38424972000212,53539.09824576
2023-07-12,19:53:28.000,193,10977730,14485,0,1689191607,13108.893224480002,81.3701514600034,53539.19606544001
2023-07-12,19:53:29.000,193,10977808,14365,0,1689191608,13108.893224480002,81.34195493999869,53539.154142720006
2023-07-12,19:53:30.000,193,10977736,14165,0,1689191609,13108.967323889992,81.31375842000125,53539.21003968
2023-07-12,19:53:31.000,193,10977777,14365,0,1689191610,13108.953851270002,81.32785667999997,53539.10523288001
2023-07-12,19:53:32.000,193,10977795,14045,0,1689191611,13108.994269130002,81.27851277000445,53539.251962400005
2023-07-12,19:53:33.000,193,10977748,14205,0,1689191612,13109.027950679993,81.32080755000061,53539.251962400005
2023-07-12,19:53:34.000,193,10977816,14445,0,1689191613,13108.994269130002,81.35605320000468,53539.203052560006
2023-07-12,19:53:35.000,193,10977791,14445,0,1689191614,13108.994269130002,81.35605320000468,53539.19606544001
2023-07-12,19:53:36.000,193,10977762,14885,0,1689191615,13109.027950679993,81.35605320000468,53539.27991088
2023-07-12,19:53:37.000,193,10977819,14165,0,1689191616,13109.061632229997,81.3701514600034,53539.321833600006
2023-07-12,19:53:38.000,193,10977773,14565,0,1689191617,13109.027950679993,81.38424972000212,53539.349782080004
2023-07-12,19:53:39.000,193,10977774,14725,0,1689191618,13109.034686990002,81.41244623999955,53539.37773056
2023-07-12,19:53:40.000,193,10977844,14765,0,1689191619,13108.994269130002,81.4335936300049,53539.33580784
2023-07-12,19:53:41.000,193,10977780,14325,0,1689191620,13108.987532819992,81.42654449999827,53539.33580784
2023-07-12,19:53:42.000,193,10977801,14285,0,1689191621,13109.001005439997,81.5040849299985,53539.33580784
2023-07-12,19:53:43.000,193,10977801,14205,0,1689191622,13109.014478060002,81.48998666999978,53539.321833600006
2023-07-12,19:53:44.000,193,10977821,14165,0,1689191623,13108.994269130002,81.56047797000065,53539.300872240005
2023-07-12,19:53:45.000,193,10977794,14325,0,1689191624,13109.095313780002,81.58162535999872,53539.40567904
2023-07-12,19:53:46.000,193,10977807,14245,0,1689191625,13109.014478060002,81.63801840000087,53539.3567692
2023-07-12,19:53:47.000,193,10977806,14205,0,1689191626,13109.061632229997,81.63096927000151,53539.38471768
2023-07-12,19:53:48.000,193,10977835,14325,0,1689191627,13109.014478060002,81.66621491999831,53539.349782080004
2023-07-12,19:53:49.000,193,10977806,14325,0,1689191628,13108.987532819992,81.7155588300011,53539.300872240005
2023-07-12,19:53:50.000,193,10977807,14525,0,1689191629,13108.920169719997,81.69441144000302,53539.349782080004
2023-07-12,19:53:51.000,193,10977771,14565,0,1689191630,13108.933642340002,81.7155588300011,53539.30785936
2023-07-12,19:53:52.000,193,10977784,14405,0,1689191631,13108.879751859997,81.72260796000046,53539.321833600006
2023-07-12,19:53:53.000,193,10977779,14485,0,1689191632,13108.899960789997,81.74375534999854,53539.3567692
2023-07-12,19:53:54.000,193,10977733,14405,0,1689191633,13108.893224480002,81.72965708999982,53539.36375632001
2023-07-12,19:53:55.000,193,10977794,14205,0,1689191634,13108.859542929997,81.72260796000046,53539.32882072
2023-07-12,19:53:56.000,193,10977836,14205,0,1689191635,13108.765234589991,81.7155588300011,53539.300872240005
2023-07-12,19:53:57.000,193,10977767,14445,0,1689191636,13108.778707209996,81.69441144000302,53539.30785936
2023-07-12,19:53:58.000,193,10977792,14485,0,1689191637,13108.731553040001,81.68736231000366,53539.33580784
2023-07-12,19:53:59.000,193,10977835,14565,0,1689191638,13108.711344110001,81.64506753000023,53539.31484648001
2023-07-12,19:54:00.000,193,10977813,14245,0,1689191639,13108.65071732,81.6168710100028,53539.24497528001
2023-07-12,19:54:01.000,193,10977842,14445,0,1689191640,13108.664189939991,81.56047797000065,53539.286898
2023-07-12,19:54:02.000,193,10977796,14285,0,1689191641,13108.677662559996,81.52523232000385,53539.34279496001
2023-07-12,19:54:03.000,193,10977848,14565,0,1689191642,13108.67092625,81.5040849299985,53539.34279496001
2023-07-12,19:54:04.000,193,10977797,14765,0,1689191643,13108.63050839,81.42654449999827,53539.321833600006
2023-07-12,19:54:05.000,193,10977786,14565,0,1689191644,13108.576617909996,81.42654449999827,53539.27991088
2023-07-12,19:54:06.000,193,10977827,14565,0,1689191645,13108.556408979995,81.38424972000212,53539.2170268
2023-07-12,19:54:07.000,193,10977813,14245,0,1689191646,13108.56314528999,81.34195493999869,53539.26593664
2023-07-12,19:54:08.000,193,10977851,14525,0,1689191647,13108.556408979995,81.33490580999933,53539.300872240005
2023-07-12,19:54:09.000,193,10977813,14525,0,1689191648,13108.455364329995,81.35605320000468,53539.26593664
2023-07-12,19:54:10.000,193,10977756,14245,0,1689191649,13108.48904588,81.28556190000381,53539.34279496001
2023-07-12,19:54:11.000,193,10977832,14365,0,1689191650,13108.48904588,81.32080755000061,53539.39869192
2023-07-12,19:54:12.000,193,10977887,14405,0,1689191651,13108.40147384999,81.29966016000253,53539.370743440006
2023-07-12,19:54:13.000,193,10977815,14525,0,1689191652,13108.32737444,81.34195493999869,53539.29388512001
2023-07-12,19:54:14.000,193,10977783,14565,0,1689191653,13108.30042919999,81.33490580999933,53539.370743440006
2023-07-12,19:54:15.000,193,10977801,14285,0,1689191654,13108.152230379994,81.38424972000212,53539.31484648001
2023-07-12,19:54:16.000,193,10977819,14285,0,1689191655,13108.165702999999,81.38424972000212,53539.32882072
2023-07-12,19:54:17.000,193,10977829,14325,0,1689191656,13108.071394659994,81.44769189000363,53539.29388512001
2023-07-12,19:54:18.000,193,10977785,14645,0,1689191657,13108.024240489998,81.41244623999955,53539.39869192
2023-07-12,19:54:19.000,193,10977818,14525,0,1689191658,13107.923195839998,81.45474102000298,53539.23100104
2023-07-12,19:54:20.000,193,10977858,14565,0,1689191659,13107.862569049998,81.44064276000427,53539.286898
2023-07-12,19:54:21.000,193,10977809,14565,0,1689191660,13107.734579160002,81.48293754000042,53539.154142720006
2023-07-12,19:54:22.000,193,10977829,14405,0,1689191661,13107.687424989992,81.49703579999914,53539.154142720006
2023-07-12,19:54:23.000,193,10977818,14565,0,1689191662,13107.620061889997,81.51818319000449,53539.17510408001
2023-07-12,19:54:24.000,193,10977789,14325,0,1689191663,13107.525753549991,81.48293754000042,53539.23798816
2023-07-12,19:54:25.000,193,10977786,14525,0,1689191664,13107.478599379996,81.48293754000042,53539.18907832
2023-07-12,19:54:26.000,193,10977810,14285,0,1689191665,13107.39102735,81.48998666999978,53539.16811696
2023-07-12,19:54:27.000,193,10977835,14525,0,1689191666,13107.32366424999,81.5040849299985,53539.16811696
2023-07-12,19:54:28.000,193,10977826,14445,0,1689191667,13107.256301149995,81.48998666999978,53539.17510408001
2023-07-12,19:54:29.000,193,10977833,14285,0,1689191668,13107.135047569995,81.52523232000385,53539.084271520005
2023-07-12,19:54:30.000,193,10977784,14725,0,1689191669,13107.034002919994,81.5040849299985,53539.014400320004
2023-07-12,19:54:31.000,193,10977797,14365,0,1689191670,13106.986848749999,81.54637971000193,53539.0423488
2023-07-12,19:54:32.000,193,10977849,14485,0,1689191671,13106.919485649989,81.53933058000257,53538.97946472001
2023-07-12,19:54:33.000,193,10977828,14125,0,1689191672,13106.879067789989,81.59572362000472,53538.867670800006
2023-07-12,19:54:34.000,193,10977849,14365,0,1689191673,13106.872331479994,81.56047797000065,53538.916580640005
2023-07-12,19:54:35.000,193,10977819,14325,0,1689191674,13106.879067789989,81.5675271,53538.95850336001
2023-07-12,19:54:36.000,193,10977844,14205,0,1689191675,13106.852122549994,81.5675271,53538.88164504
2023-07-12,19:54:37.000,193,10977779,14525,0,1689191676,13106.825177309998,81.63096927000151,53538.82574808
2023-07-12,19:54:38.000,193,10977829,14245,0,1689191677,13106.771286829993,81.64506753000023,53538.78382536
2023-07-12,19:54:39.000,193,10977794,14445,0,1689191678,13106.757814209988,81.65211665999959,53538.76985112001
2023-07-12,19:54:40.000,193,10977782,14285,0,1689191679,13106.811704689993,81.65211665999959,53538.83972232001
2023-07-12,19:54:41.000,193,10977846,14485,0,1689191680,13106.818440999989,81.63096927000151,53538.88164504
2023-07-12,19:54:42.000,193,10977850,14445,0,1689191681,13106.831913619993,81.6168710100028,53538.92356776
2023-07-12,19:54:43.000,193,10977822,14325,0,1689191682,13106.865595169998,81.70146057000238,53538.87465792
2023-07-12,19:54:44.000,193,10977791,14605,0,1689191683,13106.804968379998,81.7155588300011,53538.82574808
2023-07-12,19:54:45.000,193,10977831,14605,0,1689191684,13106.831913619993,81.7155588300011,53538.748889760005
2023-07-12,19:54:46.000,193,10977780,14245,0,1689191685,13106.872331479994,81.77195187000325,53538.76985112001
2023-07-12,19:54:47.000,193,10977798,14325,0,1689191686,13106.899276719989,81.79309926000133,53538.78382536
2023-07-12,19:54:48.000,193,10977797,14405,0,1689191687,13106.845386239998,81.84244317000412,53538.74190264001
2023-07-12,19:54:49.000,193,10977812,14165,0,1689191688,13106.919485649989,81.88473795000027,53538.81177384001
2023-07-12,19:54:50.000,193,10977754,14445,0,1689191689,13107.007057679999,81.89883620999899,53538.88863216001
2023-07-12,19:54:51.000,193,10977792,14445,0,1689191690,13107.02053029999,81.93408186000306,53538.92356776
2023-07-12,19:54:52.000,193,10977806,14365,0,1689191691,13107.04747554,81.90588533999835,53538.94452912
2023-07-12,19:54:53.000,193,10977799,14405,0,1689191692,13107.034002919994,81.93408186000306,53538.86068368001
2023-07-12,19:54:54.000,193,10977827,14805,0,1689191693,13107.04073922999,81.94818012000178,53538.88164504
2023-07-12,19:54:55.000,193,10977770,14645,0,1689191694,13107.08115708999,81.96932750999986,53538.88164504
2023-07-12,19:54:56.000,193,10977770,14245,0,1689191695,13107.0878934,81.98342576999858,53538.88863216001
2023-07-12,19:54:57.000,193,10977784,14485,0,1689191696,13107.14852019,81.99047489999793,53538.83972232001
2023-07-12,19:54:58.000,193,10977804,14445,0,1689191697,13107.12157494999,81.99047489999793,53538.846709440004
2023-07-12,19:54:59.000,193,10977792,14325,0,1689191698,13107.195674359995,81.91998360000434,53538.86068368001
2023-07-12,19:55:00.000,193,10977781,14405,0,1689191699,13107.155256499995,81.94113099000242,53538.797799600005
2023-07-12,19:55:01.000,193,10977781,14245,0,1689191700,13107.135047569995,81.9270327300037,53538.81177384001
2023-07-12,19:55:02.000,193,10977779,14445,0,1689191701,13107.16872912,81.90588533999835,53538.846709440004
2023-07-12,19:55:03.000,193,10977761,14725,0,1689191702,13107.14178387999,81.90588533999835,53538.79081248001
2023-07-12,19:55:04.000,193,10977767,14645,0,1689191703,13107.12157494999,81.93408186000306,53538.74190264001
2023-07-12,19:55:05.000,193,10977773,14605,0,1689191704,13107.175465429995,81.94113099000242,53538.75587688
2023-07-12,19:55:06.000,193,10977791,14525,0,1689191705,13107.20914698,81.94113099000242,53538.85369656
2023-07-12,19:55:07.000,193,10977747,14285,0,1689191706,13107.236092219995,81.95522925000114,53538.88863216001
2023-07-12,19:55:08.000,193,10977792,14525,0,1689191707,13107.22935591,81.94113099000242,53538.97946472001
2023-07-12,19:55:09.000,193,10977854,14325,0,1689191708,13107.18893805,81.99047489999793,53538.90959352001
2023-07-12,19:55:10.000,193,10977781,14245,0,1689191709,13107.236092219995,82.00457316000393,53538.867670800006
2023-07-12,19:55:11.000,193,10977848,14205,0,1689191710,13107.26303745999,82.01162229000329,53538.88863216001
2023-07-12,19:55:12.000,193,10977836,14405,0,1689191711,13107.316927939995,82.05391706999944,53538.95850336001
2023-07-12,19:55:13.000,193,10977793,14285,0,1689191712,13107.316927939995,82.08211359000416,53538.94452912
2023-07-12,19:55:14.000,193,10977800,14405,0,1689191713,13107.28324638999,82.0609661999988,53538.92356776
2023-07-12,19:55:15.000,193,10977801,14725,0,1689191714,13107.337136869995,82.08211359000416,53538.95151624
2023-07-12,19:55:16.000,193,10977859,14485,0,1689191715,13107.32366424999,82.025720550002,53538.92356776
2023-07-12,19:55:17.000,193,10977833,14325,0,1689191716,13107.37081842,82.0609661999988,53538.88164504
2023-07-12,19:55:18.000,193,10977816,14725,0,1689191717,13107.38429103999,82.05391706999944,53538.93055488
2023-07-12,19:55:19.000,193,10977783,14485,0,1689191718,13107.34387317999,82.0609661999988,53538.95151624
2023-07-12,19:55:20.000,193,10977807,14565,0,1689191719,13107.35060949,82.0609661999988,53538.95151624
2023-07-12,19:55:21.000,193,10977818,14245,0,1689191720,13107.478599379996,82.06801532999816,53539.02138744
2023-07-12,19:55:22.000,193,10977804,14405,0,1689191721,13107.505544619991,82.0609661999988,53539.04933592
2023-07-12,19:55:23.000,193,10977830,14285,0,1689191722,13107.519017239996,82.11031011000159,53539.06331016
2023-07-12,19:55:24.000,193,10977845,14485,0,1689191723,13107.498808309996,82.08916272000351,53539.035361680006
2023-07-12,19:55:25.000,193,10977823,14245,0,1689191724,13107.485335689991,82.09621185000287,53539.014400320004
2023-07-12,19:55:26.000,193,10977822,14565,0,1689191725,13107.532489860001,82.11031011000159,53539.00741320001
2023-07-12,19:55:27.000,193,10977824,14405,0,1689191726,13107.478599379996,82.11735924000095,53539.05632304001
2023-07-12,19:55:28.000,193,10977816,14445,0,1689191727,13107.492072000001,82.10326098000223,53539.04933592
2023-07-12,19:55:29.000,193,10977784,14325,0,1689191728,13107.512280930001,82.08916272000351,53539.02837456001
2023-07-12,19:55:30.000,193,10977798,14525,0,1689191729,13107.566171409992,82.08211359000416,53539.05632304001
2023-07-12,19:55:31.000,193,10977790,14245,0,1689191730,13107.525753549991,82.08211359000416,53539.04933592
2023-07-12,19:55:32.000,193,10977815,14325,0,1689191731,13107.539226169996,82.06801532999816,53539.09824576
2023-07-12,19:55:33.000,193,10977817,14605,0,1689191732,13107.539226169996,82.08916272000351,53539.133181360005
2023-07-12,19:55:34.000,193,10977835,14325,0,1689191733,13107.47186307,82.08211359000416,53539.0423488
2023-07-12,19:55:35.000,193,10977784,14565,0,1689191734,13107.552698790001,82.0750644600048,53539.11222
2023-07-12,19:55:36.000,193,10977801,14645,0,1689191735,13107.485335689991,82.04686794000008,53539.04933592
2023-07-12,19:55:37.000,193,10977795,14285,0,1689191736,13107.545962479991,82.0750644600048,53539.09824576
2023-07-12,19:55:38.000,193,10977809,14725,0,1689191737,13107.613325580001,82.05391706999944,53539.154142720006
2023-07-12,19:55:39.000,193,10977798,14605,0,1689191738,13107.586380339992,82.0750644600048,53539.12619424001
2023-07-12,19:55:40.000,193,10977841,14725,0,1689191739,13107.613325580001,82.01162229000329,53539.154142720006
2023-07-12,19:55:41.000,193,10977850,14685,0,1689191740,13107.586380339992,82.04686794000008,53539.23100104
2023-07-12,19:55:42.000,193,10977804,14325,0,1689191741,13107.586380339992,82.06801532999816,53539.19606544001
2023-07-12,19:55:43.000,193,10977802,14565,0,1689191742,13107.519017239996,82.01162229000329,53539.11920712
2023-07-12,19:55:44.000,193,10977814,14485,0,1689191743,13107.519017239996,82.00457316000393,53539.19606544001
2023-07-12,19:55:45.000,193,10977843,14485,0,1689191744,13107.532489860001,82.01867142000265,53539.19606544001
2023-07-12,19:55:46.000,193,10977807,14365,0,1689191745,13107.498808309996,81.96932750999986,53539.2170268
2023-07-12,19:55:47.000,193,10977788,14445,0,1689191746,13107.47186307,81.95522925000114,53539.21003968
2023-07-12,19:55:48.000,193,10977824,14445,0,1689191747,13107.38429103999,81.91293446999771,53539.11222
2023-07-12,19:55:49.000,193,10977813,14325,0,1689191748,13107.30345531999,81.91998360000434,53539.12619424001
2023-07-12,19:55:50.000,193,10977820,14485,0,1689191749,13107.24282852999,81.84949230000348,53539.12619424001
2023-07-12,19:55:51.000,193,10977778,14445,0,1689191750,13107.24956484,81.80719752000005,53539.11222
2023-07-12,19:55:52.000,193,10977765,14205,0,1689191751,13107.20914698,81.78605013000197,53539.07728440001
2023-07-12,19:55:53.000,193,10977819,14405,0,1689191752,13107.18220173999,81.74375534999854,53539.084271520005
2023-07-12,19:55:54.000,193,10977783,14365,0,1689191753,13107.18893805,81.73670621999918,53539.084271520005
2023-07-12,19:55:55.000,193,10977798,14605,0,1689191754,13107.215883289995,81.70146057000238,53539.084271520005
2023-07-12,19:55:56.000,193,10977819,14445,0,1689191755,13107.20914698,81.64506753000023,53539.11222
2023-07-12,19:55:57.000,193,10977837,14365,0,1689191756,13107.22935591,81.66621491999831,53539.035361680006
2023-07-12,19:55:58.000,193,10977824,14045,0,1689191757,13107.24282852999,81.65211665999959,53539.014400320004
2023-07-12,19:55:59.000,193,10977792,14285,0,1689191758,13107.26977377,81.66621491999831,53538.99343896
2023-07-12,19:56:00.000,193,10977807,14485,0,1689191759,13107.26977377,81.6803131800043,53538.93754200001
2023-07-12,19:56:01.000,193,10977821,14325,0,1689191760,13107.377554729996,81.65916578999895,53539.02837456001
2023-07-12,19:56:02.000,193,10977829,14365,0,1689191761,13107.438181519996,81.70146057000238,53539.02138744
2023-07-12,19:56:03.000,193,10977846,14525,0,1689191762,13107.424708899991,81.72965708999982,53539.02837456001
2023-07-12,19:56:04.000,193,10977816,14085,0,1689191763,13107.47186307,81.7508044799979,53538.99343896
2023-07-12,19:56:05.000,193,10977819,14405,0,1689191764,13107.478599379996,81.82129577999876,53538.9026064
2023-07-12,19:56:06.000,193,10977773,14525,0,1689191765,13107.566171409992,81.84244317000412,53538.916580640005
2023-07-12,19:56:07.000,193,10977817,14205,0,1689191766,13107.498808309996,81.87768882000091,53538.85369656
2023-07-12,19:56:08.000,193,10977802,14565,0,1689191767,13107.539226169996,81.94113099000242,53538.86068368001
2023-07-12,19:56:09.000,193,10977817,14205,0,1689191768,13107.532489860001,82.00457316000393,53538.867670800006
2023-07-12,19:56:10.000,193,10977798,14285,0,1689191769,13107.667216059992,82.03981881000072,53538.9724776
2023-07-12,19:56:11.000,193,10977793,14525,0,1689191770,13107.640270819997,82.08211359000416,53538.9724776
2023-07-12,19:56:12.000,193,10977806,14445,0,1689191771,13107.653743440002,82.11735924000095,53538.99343896
2023-07-12,19:56:13.000,193,10977794,14365,0,1689191772,13107.667216059992,82.18080141000246,53538.95151624
2023-07-12,19:56:14.000,193,10977800,14405,0,1689191773,13107.613325580001,82.19489967000118,53538.93055488
2023-07-12,19:56:15.000,193,10977856,14685,0,1689191774,13107.613325580001,82.20194880000054,53539.02837456001
2023-07-12,19:56:16.000,193,10977811,14445,0,1689191775,13107.566171409992,82.21604705999925,53538.94452912
2023-07-12,19:56:17.000,193,10977764,14165,0,1689191776,13107.532489860001,82.25834184000269,53539.02837456001
2023-07-12,19:56:18.000,193,10977809,14285,0,1689191777,13107.579644029996,82.25129271000333,53539.035361680006
2023-07-12,19:56:19.000,193,10977816,14405,0,1689191778,13107.566171409992,82.27948923000076,53539.0423488
2023-07-12,19:56:20.000,193,10977826,14365,0,1689191779,13107.519017239996,82.2724401000014,53538.95850336001
2023-07-12,19:56:21.000,193,10977764,13965,0,1689191780,13107.458390449996,82.26539097000204,53538.94452912
2023-07-12,19:56:22.000,193,10977838,14285,0,1689191781,13107.505544619991,82.25834184000269,53538.9724776
2023-07-12,19:56:23.000,193,10977836,14445,0,1689191782,13107.465126759991,82.2724401000014,53538.93055488
2023-07-12,19:56:24.000,193,10977787,14565,0,1689191783,13107.47186307,82.21604705999925,53538.9026064
2023-07-12,19:56:25.000,193,10977810,14245,0,1689191784,13107.532489860001,82.18080141000246,53538.99343896
2023-07-12,19:56:26.000,193,10977806,14205,0,1689191785,13107.478599379996,82.22309618999861,53539.02138744
2023-07-12,19:56:27.000,193,10977795,14605,0,1689191786,13107.498808309996,82.2089979299999,53539.014400320004
2023-07-12,19:56:28.000,193,10977818,14445,0,1689191787,13107.444917829991,82.24424358000397,53538.90959352001
2023-07-12,19:56:29.000,193,10977783,14485,0,1689191788,13107.478599379996,82.24424358000397,53539.00741320001
2023-07-12,19:56:30.000,193,10977801,14205,0,1689191789,13107.458390449996,82.23014531999797,53538.986451840006
2023-07-12,19:56:31.000,193,10977833,14485,0,1689191790,13107.492072000001,82.20194880000054,53539.04933592
2023-07-12,19:56:32.000,193,10977850,14285,0,1689191791,13107.485335689991,82.24424358000397,53539.035361680006
2023-07-12,19:56:33.000,193,10977837,14325,0,1689191792,13107.465126759991,82.24424358000397,53539.084271520005
2023-07-12,19:56:34.000,193,10977807,14285,0,1689191793,13107.498808309996,82.21604705999925,53539.02138744
2023-07-12,19:56:35.000,193,10977794,14485,0,1689191794,13107.505544619991,82.25834184000269,53539.05632304001
2023-07-12,19:56:36.000,193,10977820,14525,0,1689191795,13107.465126759991,82.26539097000204,53539.04933592
2023-07-12,19:56:37.000,193,10977830,14485,0,1689191796,13107.458390449996,82.28653836000012,53539.02138744
2023-07-12,19:56:38.000,193,10977828,14565,0,1689191797,13107.40449996999,82.28653836000012,53538.93754200001
2023-07-12,19:56:39.000,193,10977831,14445,0,1689191798,13107.37081842,82.24424358000397,53538.97946472001
2023-07-12,19:56:40.000,193,10977835,14405,0,1689191799,13107.41123628,82.26539097000204,53539.00741320001
2023-07-12,19:56:41.000,193,10977831,14285,0,1689191800,13107.424708899991,82.26539097000204,53539.04933592
2023-07-12,19:56:42.000,193,10977810,14365,0,1689191801,13107.38429103999,82.26539097000204,53539.0423488
2023-07-12,19:56:43.000,193,10977809,14445,0,1689191802,13107.32366424999,82.3076857499982,53539.035361680006
2023-07-12,19:56:44.000,193,10977814,14525,0,1689191803,13107.24282852999,82.33588227000291,53539.02837456001
2023-07-12,19:56:45.000,193,10977784,14565,0,1689191804,13107.20914698,82.27948923000076,53539.06331016
2023-07-12,19:56:46.000,193,10977780,14245,0,1689191805,13107.10810233,82.32883314000355,53539.0423488
2023-07-12,19:56:47.000,193,10977820,14525,0,1689191806,13107.114838639995,82.23719445000461,53539.04933592
2023-07-12,19:56:48.000,193,10977819,14485,0,1689191807,13107.007057679999,82.23014531999797,53539.014400320004
2023-07-12,19:56:49.000,193,10977761,14365,0,1689191808,13107.013793989994,82.2089979299999,53539.07029728
2023-07-12,19:56:50.000,193,10977813,14605,0,1689191809,13107.00032136999,82.16670315000374,53539.12619424001
2023-07-12,19:56:51.000,193,10977795,14205,0,1689191810,13106.966639819999,82.13850662999903,53539.07728440001
2023-07-12,19:56:52.000,193,10977792,14365,0,1689191811,13106.885804099998,82.10326098000223,53538.9724776
2023-07-12,19:56:53.000,193,10977795,14245,0,1689191812,13106.744341589998,82.09621185000287,53538.916580640005
2023-07-12,19:56:54.000,193,10977772,14485,0,1689191813,13106.764550519998,82.0750644600048,53538.87465792
2023-07-12,19:56:55.000,193,10977808,14405,0,1689191814,13106.771286829993,81.99047489999793,53538.93055488
2023-07-12,19:56:56.000,193,10977795,14285,0,1689191815,13106.771286829993,82.01867142000265,53538.93055488
2023-07-12,19:56:57.000,193,10977809,14325,0,1689191816,13106.703923729998,82.00457316000393,53538.916580640005
2023-07-12,19:56:58.000,193,10977806,14125,0,1689191817,13106.663505869998,81.99752403000457,53538.8327352
2023-07-12,19:56:59.000,193,10977835,14565,0,1689191818,13106.710660039993,81.99752403000457,53538.85369656
2023-07-12,19:57:00.000,193,10977862,14605,0,1689191819,13106.663505869998,82.03981881000072,53538.797799600005
2023-07-12,19:57:01.000,193,10977801,14685,0,1689191820,13106.656769560002,82.03981881000072,53538.88164504
2023-07-12,19:57:02.000,193,10977802,14285,0,1689191821,13106.656769560002,82.03276968000137,53538.86068368001
2023-07-12,19:57:03.000,193,10977834,14325,0,1689191822,13106.609615389993,82.06801532999816,53538.79081248001
2023-07-12,19:57:04.000,193,10977795,14245,0,1689191823,13106.569197529992,82.08916272000351,53538.77683824
2023-07-12,19:57:05.000,193,10977795,14725,0,1689191824,13106.683714799998,82.08916272000351,53538.88164504
2023-07-12,19:57:06.000,193,10977811,14245,0,1689191825,13106.670242179993,82.08211359000416,53538.89561928
2023-07-12,19:57:07.000,193,10977785,14325,0,1689191826,13106.643296939998,82.09621185000287,53538.9026064
2023-07-12,19:57:08.000,193,10977791,14405,0,1689191827,13106.569197529992,82.11031011000159,53538.797799600005
2023-07-12,19:57:09.000,193,10977782,14205,0,1689191828,13106.589406459992,82.09621185000287,53538.86068368001
2023-07-12,19:57:10.000,193,10977800,14645,0,1689191829,13106.596142770002,82.08916272000351,53538.87465792
2023-07-12,19:57:11.000,193,10977820,14605,0,1689191830,13106.589406459992,82.11735924000095,53538.92356776
2023-07-12,19:57:12.000,193,10977860,14325,0,1689191831,13106.569197529992,82.11031011000159,53538.86068368001
2023-07-12,19:57:13.000,193,10977758,14405,0,1689191832,13106.522043359997,82.0750644600048,53538.83972232001
2023-07-12,19:57:14.000,193,10977772,14525,0,1689191833,13106.522043359997,82.10326098000223,53538.86068368001
2023-07-12,19:57:15.000,193,10977778,14805,0,1689191834,13106.609615389993,82.08916272000351,53538.93754200001
2023-07-12,19:57:16.000,193,10977792,14525,0,1689191835,13106.616351700002,82.11031011000159,53538.88863216001
2023-07-12,19:57:17.000,193,10977793,14285,0,1689191836,13106.575933840002,82.0750644600048,53538.88863216001
2023-07-12,19:57:18.000,193,10977763,14565,0,1689191837,13106.542252289997,82.09621185000287,53538.85369656
2023-07-12,19:57:19.000,193,10977743,14365,0,1689191838,13106.629824319993,82.0750644600048,53538.92356776
2023-07-12,19:57:20.000,193,10977775,14205,0,1689191839,13106.683714799998,82.0750644600048,53538.9724776
2023-07-12,19:57:21.000,193,10977785,14645,0,1689191840,13106.670242179993,82.12440837000031,53538.95151624
2023-07-12,19:57:22.000,193,10977777,14565,0,1689191841,13106.784759449998,82.0750644600048,53538.9724776
2023-07-12,19:57:23.000,193,10977783,14445,0,1689191842,13106.858858859989,82.11031011000159,53538.95151624
2023-07-12,19:57:24.000,193,10977764,14525,0,1689191843,13106.825177309998,82.08211359000416,53538.95151624
2023-07-12,19:57:25.000,193,10977789,14565,0,1689191844,13106.872331479994,82.06801532999816,53538.965490480005
2023-07-12,19:57:26.000,193,10977795,14885,0,1689191845,13106.892540409994,82.01867142000265,53538.99343896
2023-07-12,19:57:27.000,193,10977753,14405,0,1689191846,13106.879067789989,82.0609661999988,53538.89561928
2023-07-12,19:57:28.000,193,10977818,14525,0,1689191847,13106.879067789989,82.01867142000265,53538.93055488
2023-07-12,19:57:29.000,193,10977824,14525,0,1689191848,13106.919485649989,82.03276968000137,53538.916580640005
2023-07-12,19:57:30.000,193,10977793,14605,0,1689191849,13107.00032136999,82.01162229000329,53538.986451840006
2023-07-12,19:57:31.000,193,10977790,14485,0,1689191850,13107.02053029999,82.03276968000137,53539.0423488
2023-07-12,19:57:32.000,193,10977771,14365,0,1689191851,13106.993585059994,82.05391706999944,53538.965490480005
2023-07-12,19:57:33.000,193,10977826,14405,0,1689191852,13106.939694579989,82.10326098000223,53538.92356776
2023-07-12,19:57:34.000,193,10977757,14485,0,1689191853,13106.946430889999,82.10326098000223,53538.95850336001
2023-07-12,19:57:35.000,193,10977795,14565,0,1689191854,13106.966639819999,82.11735924000095,53539.0423488
2023-07-12,19:57:36.000,193,10977784,14245,0,1689191855,13106.986848749999,82.15260488999775,53539.09125864
2023-07-12,19:57:37.000,193,10977799,14485,0,1689191856,13106.98011243999,82.1737522800031,53539.014400320004
2023-07-12,19:57:38.000,193,10977813,14645,0,1689191857,13106.986848749999,82.1737522800031,53539.00741320001
2023-07-12,19:57:39.000,193,10977758,14645,0,1689191858,13107.06768447,82.16670315000374,53539.07029728
2023-07-12,19:57:40.000,193,10977803,14285,0,1689191859,13107.013793989994,82.1737522800031,53539.10523288001
2023-07-12,19:57:41.000,193,10977746,14525,0,1689191860,13106.993585059994,82.16670315000374,53539.014400320004
2023-07-12,19:57:42.000,193,10977788,14405,0,1689191861,13106.993585059994,82.11735924000095,53539.00042608
2023-07-12,19:57:43.000,193,10977757,14485,0,1689191862,13106.932958269994,82.15260488999775,53538.9724776
2023-07-12,19:57:44.000,193,10977808,14525,0,1689191863,13106.986848749999,82.10326098000223,53538.986451840006
2023-07-12,19:57:45.000,193,10977805,14445,0,1689191864,13107.054211849994,82.11031011000159,53539.06331016
2023-07-12,19:57:46.000,193,10977796,14245,0,1689191865,13107.02053029999,82.025720550002,53539.10523288001
2023-07-12,19:57:47.000,193,10977823,14525,0,1689191866,13107.013793989994,82.04686794000008,53539.11222
2023-07-12,19:57:48.000,193,10977801,14405,0,1689191867,13106.959903509989,81.9622783800005,53539.084271520005
2023-07-12,19:57:49.000,193,10977798,14245,0,1689191868,13106.993585059994,81.94818012000178,53539.14715560001
2023-07-12,19:57:50.000,193,10977828,14285,0,1689191869,13107.007057679999,81.87768882000091,53539.18907832
2023-07-12,19:57:51.000,193,10977797,14565,0,1689191870,13107.04073922999,81.85654143000284,53539.11920712
2023-07-12,19:57:52.000,193,10977844,14325,0,1689191871,13107.094629709994,81.84949230000348,53539.16112984
2023-07-12,19:57:53.000,193,10977798,14685,0,1689191872,13107.06094815999,81.82834490999812,53539.07728440001
2023-07-12,19:57:54.000,193,10977805,14405,0,1689191873,13107.12831126,81.78605013000197,53539.24497528001
2023-07-12,19:57:55.000,193,10977777,14565,0,1689191874,13107.236092219995,81.78605013000197,53539.21003968
2023-07-12,19:57:56.000,193,10977831,14085,0,1689191875,13107.28324638999,81.82129577999876,53539.18907832
2023-07-12,19:57:57.000,193,10977830,14325,0,1689191876,13107.30345531999,81.8142466499994,53539.18907832
2023-07-12,19:57:58.000,193,10977751,14445,0,1689191877,13107.35060949,81.85654143000284,53539.133181360005
2023-07-12,19:57:59.000,193,10977810,14445,0,1689191878,13107.438181519996,81.87768882000091,53539.154142720006
2023-07-12,19:58:00.000,193,10977808,14205,0,1689191879,13107.566171409992,81.83539404000476,53539.23798816
2023-07-12,19:58:01.000,193,10977833,14325,0,1689191880,13107.680688679997,81.80719752000005,53539.23100104
2023-07-12,19:58:02.000,193,10977799,14525,0,1689191881,13107.748051779992,81.77195187000325,53539.29388512001
2023-07-12,19:58:03.000,193,10977787,14165,0,1689191882,13107.768260709992,81.8142466499994,53539.27991088
2023-07-12,19:58:04.000,193,10977755,14205,0,1689191883,13107.835623810002,81.79309926000133,53539.27292376001
2023-07-12,19:58:05.000,193,10977819,14645,0,1689191884,13107.923195839998,81.77195187000325,53539.251962400005
2023-07-12,19:58:06.000,193,10977781,14565,0,1689191885,13107.983822629998,81.80719752000005,53539.25894952
2023-07-12,19:58:07.000,193,10977808,14405,0,1689191886,13108.064658349998,81.80014839000069,53539.30785936
2023-07-12,19:58:08.000,193,10977817,14485,0,1689191887,13108.084867279998,81.82834490999812,53539.24497528001
2023-07-12,19:58:09.000,193,10977755,14205,0,1689191888,13108.172439309994,81.8142466499994,53539.286898
2023-07-12,19:58:10.000,193,10977806,13965,0,1689191889,13108.28695658,81.8142466499994,53539.39869192
2023-07-12,19:58:11.000,193,10977804,14445,0,1689191890,13108.34758337,81.82834490999812,53539.41266616001
2023-07-12,19:58:12.000,193,10977797,14325,0,1689191891,13108.34758337,81.87063969000155,53539.36375632001
2023-07-12,19:58:13.000,193,10977786,14485,0,1689191892,13108.3677923,81.87768882000091,53539.30785936
2023-07-12,19:58:14.000,193,10977757,14365,0,1689191893,13108.30042919999,81.94818012000178,53539.30785936
2023-07-12,19:58:15.000,193,10977807,14725,0,1689191894,13108.30716551,81.9622783800005,53539.32882072
2023-07-12,19:58:16.000,193,10977834,14645,0,1689191895,13108.34758337,81.95522925000114,53539.37773056
2023-07-12,19:58:17.000,193,10977876,14485,0,1689191896,13108.38126491999,81.99047489999793,53539.39170480001
2023-07-12,19:58:18.000,193,10977768,14885,0,1689191897,13108.334110749995,81.91998360000434,53539.36375632001
2023-07-12,19:58:19.000,193,10977790,14445,0,1689191898,13108.23980240999,81.96932750999986,53539.25894952
2023-07-12,19:58:20.000,193,10977817,14245,0,1689191899,13108.273483959994,81.93408186000306,53539.31484648001
2023-07-12,19:58:21.000,193,10977809,14445,0,1689191900,13108.192648239994,81.93408186000306,53539.27991088
2023-07-12,19:58:22.000,193,10977786,14445,0,1689191901,13108.17917561999,81.89178707999963,53539.286898
2023-07-12,19:58:23.000,193,10977761,14245,0,1689191902,13108.118548829989,81.89178707999963,53539.22401392001
2023-07-12,19:58:24.000,193,10977797,14405,0,1689191903,13108.172439309994,81.84949230000348,53539.33580784
2023-07-12,19:58:25.000,193,10977770,14565,0,1689191904,13108.158966689989,81.82129577999876,53539.33580784
2023-07-12,19:58:26.000,193,10977764,14605,0,1689191905,13108.118548829989,81.80719752000005,53539.300872240005
2023-07-12,19:58:27.000,193,10977775,14445,0,1689191906,13108.118548829989,81.80719752000005,53539.30785936
2023-07-12,19:58:28.000,193,10977804,14485,0,1689191907,13108.132021449994,81.78605013000197,53539.30785936
2023-07-12,19:58:29.000,193,10977805,14565,0,1689191908,13108.138757759989,81.82129577999876,53539.321833600006
2023-07-12,19:58:30.000,193,10977776,14325,0,1689191909,13108.172439309994,81.8142466499994,53539.286898
2023-07-12,19:58:31.000,193,10977787,14285,0,1689191910,13108.125285139999,81.83539404000476,53539.349782080004
2023-07-12,19:58:32.000,193,10977821,14405,0,1689191911,13108.17917561999,81.84244317000412,53539.37773056
2023-07-12,19:58:33.000,193,10977787,14485,0,1689191912,13108.192648239994,81.82129577999876,53539.37773056
2023-07-12,19:58:34.000,193,10977803,14245,0,1689191913,13108.246538719999,81.85654143000284,53539.468563120005
2023-07-12,19:58:35.000,193,10977847,14445,0,1689191914,13108.28022026999,81.85654143000284,53539.468563120005
2023-07-12,19:58:36.000,193,10977826,14325,0,1689191915,13108.30716551,81.82834490999812,53539.46157600001
2023-07-12,19:58:37.000,193,10977844,14445,0,1689191916,13108.21959347999,81.82129577999876,53539.39170480001
2023-07-12,19:58:38.000,193,10977816,14405,0,1689191917,13108.206120859999,81.82834490999812,53539.50349872
2023-07-12,19:58:39.000,193,10977819,14565,0,1689191918,13108.23980240999,81.79309926000133,53539.54542144
2023-07-12,19:58:40.000,193,10977847,14205,0,1689191919,13108.233066099994,81.80014839000069,53539.62926688001
2023-07-12,19:58:41.000,193,10977816,14405,0,1689191920,13108.21959347999,81.75785361000453,53539.587344160005
2023-07-12,19:58:42.000,193,10977804,14645,0,1689191921,13108.23980240999,81.70850970000174,53539.67817672001
2023-07-12,19:58:43.000,193,10977788,14445,0,1689191922,13108.145494069999,81.6803131800043,53539.65721536001
2023-07-12,19:58:44.000,193,10977775,14525,0,1689191923,13108.105076209999,81.65916578999895,53539.538434320006
2023-07-12,19:58:45.000,193,10977841,14365,0,1689191924,13108.125285139999,81.60277275000408,53539.587344160005
2023-07-12,19:58:46.000,193,10977798,14445,0,1689191925,13108.165702999999,81.5675271,53539.6013184
2023-07-12,19:58:47.000,193,10977807,14365,0,1689191926,13108.158966689989,81.5675271,53539.64324112
2023-07-12,19:58:48.000,193,10977817,14485,0,1689191927,13108.158966689989,81.51113405999786,53539.5663828
2023-07-12,19:58:49.000,193,10977828,14205,0,1689191928,13108.158966689989,81.53228145000321,53539.587344160005
2023-07-12,19:58:50.000,193,10977797,14405,0,1689191929,13108.192648239994,81.46179015000234,53539.6711896
2023-07-12,19:58:51.000,193,10977800,14205,0,1689191930,13108.185911929999,81.45474102000298,53539.685163840004
2023-07-12,19:58:52.000,193,10977768,14645,0,1689191931,13108.206120859999,81.44769189000363,53539.636254000005
2023-07-12,19:58:53.000,193,10977783,14485,0,1689191932,13108.091603589994,81.44064276000427,53539.6013184
2023-07-12,19:58:54.000,193,10977820,14485,0,1689191933,13108.051185729993,81.4053971100002,53539.64324112
2023-07-12,19:58:55.000,193,10977780,14565,0,1689191934,13108.098339899989,81.38424972000212,53539.72009944
2023-07-12,19:58:56.000,193,10977848,14525,0,1689191935,13108.118548829989,81.32785667999997,53539.76202216
2023-07-12,19:58:57.000,193,10977816,14405,0,1689191936,13108.091603589994,81.30670929000189,53539.67817672001
2023-07-12,19:58:58.000,193,10977778,14125,0,1689191937,13108.071394659994,81.26441450999846,53539.685163840004
2023-07-12,19:58:59.000,193,10977822,14365,0,1689191938,13108.152230379994,81.25031624999974,53539.810932
2023-07-12,19:59:00.000,193,10977839,14525,0,1689191939,13108.125285139999,81.20097234000423,53539.7410608
2023-07-12,19:59:01.000,193,10977852,14365,0,1689191940,13108.111812519994,81.15162843000144,53539.72009944
2023-07-12,19:59:02.000,193,10977874,14605,0,1689191941,13108.125285139999,81.1586775600008,53539.72009944
2023-07-12,19:59:03.000,193,10977778,14685,0,1689191942,13108.098339899989,81.123431910004,53539.685163840004
2023-07-12,19:59:04.000,193,10977804,14645,0,1689191943,13108.017504179988,81.123431910004,53539.64324112
2023-07-12,19:59:05.000,193,10977792,14485,0,1689191944,13108.044449419998,81.08818625999993,53539.78997064
2023-07-12,19:59:06.000,193,10977784,14485,0,1689191945,13108.057922039989,81.06703887000185,53539.83888048
2023-07-12,19:59:07.000,193,10977820,14405,0,1689191946,13108.037713109989,81.09523538999929,53539.82490624001
2023-07-12,19:59:08.000,193,10977767,14045,0,1689191947,13108.010767869993,81.09523538999929,53539.79695776001
2023-07-12,19:59:09.000,193,10977795,14525,0,1689191948,13107.943404769998,81.10228451999865,53539.71311232
2023-07-12,19:59:10.000,193,10977851,14165,0,1689191949,13107.950141079993,81.109333649998,53539.72708656001
2023-07-12,19:59:11.000,193,10977777,14125,0,1689191950,13107.950141079993,81.08818625999993,53539.76202216
2023-07-12,19:59:12.000,193,10977780,14365,0,1689191951,13107.963613699998,81.13048104000336,53539.78997064
2023-07-12,19:59:13.000,193,10977811,14805,0,1689191952,13107.970350009993,81.17277581999952,53539.76900928
2023-07-12,19:59:14.000,193,10977853,14445,0,1689191953,13108.084867279998,81.20097234000423,53539.85984184
2023-07-12,19:59:15.000,193,10977789,14125,0,1689191954,13108.152230379994,81.25031624999974,53539.78298352
2023-07-12,19:59:16.000,193,10977823,14285,0,1689191955,13108.21959347999,81.26441450999846,53539.72708656001
2023-07-12,19:59:17.000,193,10977815,14485,0,1689191956,13108.212857169994,81.30670929000189,53539.706125200006
2023-07-12,19:59:18.000,193,10977764,14485,0,1689191957,13108.36105598999,81.35605320000468,53539.803944880005
2023-07-12,19:59:19.000,193,10977825,14885,0,1689191958,13108.42841909,81.39834798000084,53539.82490624001
2023-07-12,19:59:20.000,193,10977783,14405,0,1689191959,13108.495782189995,81.41949536999891,53539.8808032
2023-07-12,19:59:21.000,193,10977805,14405,0,1689191960,13108.54967267,81.44769189000363,53539.81791912001
2023-07-12,19:59:22.000,193,10977783,14285,0,1689191961,13108.704607799991,81.48293754000042,53539.95766152
2023-07-12,19:59:23.000,193,10977860,14205,0,1689191962,13108.69113518,81.5040849299985,53539.922725920005
2023-07-12,19:59:24.000,193,10977780,14485,0,1689191963,13108.751761970001,81.52523232000385,53539.97862288
2023-07-12,19:59:25.000,193,10977850,14205,0,1689191964,13108.832597690001,81.54637971000193,53540.03451984001
2023-07-12,19:59:26.000,193,10977800,14445,0,1689191965,13108.953851270002,81.51113405999786,53540.090416800005
2023-07-12,19:59:27.000,193,10977817,14405,0,1689191966,13108.974060200002,81.51113405999786,53540.139326640005
2023-07-12,19:59:28.000,193,10977818,14405,0,1689191967,13108.960587579997,81.5040849299985,53540.07644256
2023-07-12,19:59:29.000,193,10977815,14645,0,1689191968,13109.048159609993,81.53933058000257,53540.06945544
2023-07-12,19:59:30.000,193,10977819,14365,0,1689191969,13109.075104850002,81.48293754000042,53540.23015920001
2023-07-12,19:59:31.000,193,10977803,14365,0,1689191970,13109.149204259993,81.5040849299985,53540.209197840006
2023-07-12,19:59:32.000,193,10977857,14405,0,1689191971,13109.162676879998,81.5040849299985,53540.15330088001
2023-07-12,19:59:33.000,193,10977854,14485,0,1689191972,13109.162676879998,81.4688392800017,53540.17426224
2023-07-12,19:59:34.000,193,10977836,14165,0,1689191973,13109.162676879998,81.51113405999786,53540.13233952001
2023-07-12,19:59:35.000,193,10977808,14165,0,1689191974,13109.189622119993,81.4688392800017,53540.22317208
2023-07-12,19:59:36.000,193,10977801,14565,0,1689191975,13109.223303669998,81.46179015000234,53540.31400464
2023-07-12,19:59:37.000,193,10977808,14725,0,1689191976,13109.317612009989,81.47588841000106,53540.32797888001
2023-07-12,19:59:38.000,193,10977845,14405,0,1689191977,13109.324348319999,81.46179015000234,53540.34894024001
2023-07-12,19:59:39.000,193,10977833,14565,0,1689191978,13109.337820939989,81.44064276000427,53540.355927360004
2023-07-12,19:59:40.000,193,10977841,14205,0,1689191979,13109.411920349994,81.4335936300049,53540.43278568
2023-07-12,19:59:41.000,193,10977825,14405,0,1689191980,13109.445601899999,81.42654449999827,53540.376888720006
2023-07-12,19:59:42.000,193,10977826,14645,0,1689191981,13109.452338209994,81.42654449999827,53540.39785008001
2023-07-12,19:59:43.000,193,10977806,14445,0,1689191982,13109.47928344999,81.41949536999891,53540.39086296
2023-07-12,19:59:44.000,193,10977811,14445,0,1689191983,13109.573591789995,81.4335936300049,53540.48868264001
2023-07-12,19:59:45.000,193,10977821,14205,0,1689191984,13109.62748227,81.41949536999891,53540.48868264001
2023-07-12,19:59:46.000,193,10977800,14285,0,1689191985,13109.66116381999,81.41244623999955,53540.45374704
2023-07-12,19:59:47.000,193,10977816,14565,0,1689191986,13109.70831799,81.44064276000427,53540.44675992001
2023-07-12,19:59:48.000,193,10977792,14565,0,1689191987,13109.72179060999,81.42654449999827,53540.50265688
2023-07-12,19:59:49.000,193,10977833,14365,0,1689191988,13109.80262632999,81.39129885000148,53540.474708400005
2023-07-12,19:59:50.000,193,10977816,14645,0,1689191989,13109.80262632999,81.36310233000404,53540.48169552
2023-07-12,19:59:51.000,193,10977819,14645,0,1689191990,13109.80936264,81.30670929000189,53540.44675992001
2023-07-12,19:59:52.000,193,10977854,14485,0,1689191991,13109.8497805,81.27146363999782,53540.5795152
2023-07-12,19:59:53.000,193,10977854,14525,0,1689191992,13109.836307879996,81.22916886000166,53540.509644
2023-07-12,19:59:54.000,193,10977786,14565,0,1689191993,13109.856516809996,81.15162843000144,53540.56554096001
2023-07-12,19:59:55.000,193,10977820,14205,0,1689191994,13109.903670979991,81.123431910004,53540.509644
2023-07-12,19:59:56.000,193,10977824,14205,0,1689191995,13109.937352529996,81.04589148000377,53540.55855384
2023-07-12,19:59:57.000,193,10977823,14445,0,1689191996,13109.903670979991,81.00359670000034,53540.55855384
2023-07-12,19:59:58.000,193,10977808,14205,0,1689191997,13109.816098949996,80.9472036599982,53540.58650232001
2023-07-12,19:59:59.000,193,10977825,14205,0,1689191998,13109.8497805,80.9119580100014,53540.593489440005
2023-07-12,20:00:00.000,193,10977802,14565,0,1689191999,13109.89019836,80.84146671000053,53540.60746368
2023-07-12,20:00:01.000,193,10977822,14525,0,1689192000,13109.91040729,80.8132701900031,53540.65637352001
2023-07-12,20:00:02.000,193,10977834,14165,0,1689192001,13109.876725739996,80.71458237000479,53540.67034776
2023-07-12,20:00:03.000,193,10977811,14245,0,1689192002,13109.944088839991,80.65114020000328,53540.72624472
2023-07-12,20:00:04.000,193,10977827,14445,0,1689192003,13109.876725739996,80.57359977000306,53540.63541216001
2023-07-12,20:00:05.000,193,10977792,14765,0,1689192004,13109.883462049991,80.48901021000347,53540.61445080001
2023-07-12,20:00:06.000,193,10977812,14445,0,1689192005,13109.876725739996,80.40442065000389,53540.60746368
2023-07-12,20:00:07.000,193,10977809,14405,0,1689192006,13109.917143599996,80.29868369999895,53540.67733488
2023-07-12,20:00:08.000,193,10977820,14525,0,1689192007,13109.984506699991,80.23524153000471,53540.66336064001
2023-07-12,20:00:09.000,193,10977810,14445,0,1689192008,13109.930616220001,80.1717993600032,53540.72624472
2023-07-12,20:00:10.000,193,10977863,14405,0,1689192009,13109.89019836,80.08016067000426,53540.68432200001
2023-07-12,20:00:11.000,193,10977790,14565,0,1689192010,13109.950825150001,80.0096693700034,53540.74021896
2023-07-12,20:00:12.000,193,10977771,14405,0,1689192011,13109.930616220001,79.91803068000445,53540.68432200001
2023-07-12,20:00:13.000,193,10977792,14645,0,1689192012,13109.856516809996,79.8616376400023,53540.593489440005
2023-07-12,20:00:14.000,193,10977803,14365,0,1689192013,13109.856516809996,79.87573590000102,53540.60746368
2023-07-12,20:00:15.000,193,10977816,14285,0,1689192014,13109.86998943,79.79114634000143,53540.65637352001
2023-07-12,20:00:16.000,193,10977831,14405,0,1689192015,13109.896934669996,79.72065504000057,53540.66336064001
2023-07-12,20:00:17.000,193,10977813,14405,0,1689192016,13109.82957157,79.7136059100012,53540.60047656
2023-07-12,20:00:18.000,193,10977822,14485,0,1689192017,13109.863253119991,79.64311461000034,53540.642399280005
2023-07-12,20:00:19.000,193,10977838,14725,0,1689192018,13109.944088839991,79.57262330999947,53540.712270480006
2023-07-12,20:00:20.000,193,10977833,14445,0,1689192019,13109.957561459996,79.52327940000396,53540.691309120004
2023-07-12,20:00:21.000,193,10977820,14565,0,1689192020,13109.964297769991,79.47393549000117,53540.76816744
2023-07-12,20:00:22.000,193,10977812,14525,0,1689192021,13109.950825150001,79.45983723000245,53540.67733488
2023-07-12,20:00:23.000,193,10977825,14325,0,1689192022,13109.937352529996,79.41049331999966,53540.62842504
2023-07-12,20:00:24.000,193,10977802,14205,0,1689192023,13109.896934669996,79.35410028000479,53540.57252808
2023-07-12,20:00:25.000,193,10977836,14445,0,1689192024,13109.964297769991,79.29770724000264,53540.72624472
2023-07-12,20:00:26.000,193,10977819,14645,0,1689192025,13109.896934669996,79.29065811000328,53540.62143792
2023-07-12,20:00:27.000,193,10977792,14485,0,1689192026,13109.977770389996,79.28360898000392,53540.67733488
2023-07-12,20:00:28.000,193,10977835,14565,0,1689192027,13110.004715629992,79.26951071999792,53540.712270480006
2023-07-12,20:00:29.000,193,10977850,14645,0,1689192028,13110.018188249996,79.27655985000456,53540.66336064001
2023-07-12,20:00:30.000,193,10977805,14805,0,1689192029,13110.031660870001,79.28360898000392,53540.69829624
2023-07-12,20:00:31.000,193,10977800,14365,0,1689192030,13109.977770389996,79.27655985000456,53540.642399280005
2023-07-12,20:00:32.000,193,10977822,14605,0,1689192031,13110.018188249996,79.31180550000136,53540.67733488
2023-07-12,20:00:33.000,193,10977830,14645,0,1689192032,13109.997979319996,79.31180550000136,53540.6493864
2023-07-12,20:00:34.000,193,10977797,14245,0,1689192033,13109.977770389996,79.31180550000136,53540.67733488
2023-07-12,20:00:35.000,193,10977816,14565,0,1689192034,13109.997979319996,79.35410028000479,53540.69829624
2023-07-12,20:00:36.000,193,10977788,14445,0,1689192035,13110.018188249996,79.35410028000479,53540.66336064001
2023-07-12,20:00:37.000,193,10977809,14445,0,1689192036,13110.011451940001,79.31180550000136,53540.70528336001
2023-07-12,20:00:38.000,193,10977840,14605,0,1689192037,13109.8497805,79.31180550000136,53540.5795152
2023-07-12,20:00:39.000,193,10977825,14365,0,1689192038,13109.8497805,79.304756370002,53540.593489440005
2023-07-12,20:00:40.000,193,10977809,14725,0,1689192039,13109.876725739996,79.29770724000264,53540.67034776
2023-07-12,20:00:41.000,193,10977780,14525,0,1689192040,13109.78241739999,79.26246158999857,53540.65637352001
2023-07-12,20:00:42.000,193,10977828,14285,0,1689192041,13109.775681089995,79.23426507000113,53540.6493864
2023-07-12,20:00:43.000,193,10977782,14485,0,1689192042,13109.78241739999,79.20606855000369,53540.70528336001
2023-07-12,20:00:44.000,193,10977780,14205,0,1689192043,13109.6476912,79.19901942000433,53540.642399280005
2023-07-12,20:00:45.000,193,10977807,14685,0,1689192044,13109.66790013,79.16377377000026,53540.67733488
2023-07-12,20:00:46.000,193,10977800,14605,0,1689192045,13109.614009649995,79.14262638000218,53540.63541216001
2023-07-12,20:00:47.000,193,10977806,14525,0,1689192046,13109.62074595999,79.12852812000347,53540.62842504
2023-07-12,20:00:48.000,193,10977816,14205,0,1689192047,13109.62748227,79.12852812000347,53540.60746368
2023-07-12,20:00:49.000,193,10977778,14485,0,1689192048,13109.60053702999,79.1214789900041,53540.61445080001
2023-07-12,20:00:50.000,193,10977803,14405,0,1689192049,13109.58032809999,79.11442986000475,53540.6493864
2023-07-12,20:00:51.000,193,10977806,14325,0,1689192050,13109.56011916999,79.13557725000283,53540.70528336001
2023-07-12,20:00:52.000,193,10977792,14605,0,1689192051,13109.56685548,79.13557725000283,53540.6493864
2023-07-12,20:00:53.000,193,10977807,14525,0,1689192052,13109.48601976,79.1567246400009,53540.60746368
2023-07-12,20:00:54.000,193,10977838,14325,0,1689192053,13109.411920349994,79.24836332999985,53540.57252808
2023-07-12,20:00:55.000,193,10977770,14565,0,1689192054,13109.46581083,79.23426507000113,53540.61445080001
2023-07-12,20:00:56.000,193,10977786,14565,0,1689192055,13109.51970130999,79.31180550000136,53540.642399280005
2023-07-12,20:00:57.000,193,10977799,14325,0,1689192056,13109.58032809999,79.36114941000415,53540.66336064001
2023-07-12,20:00:58.000,193,10977776,14565,0,1689192057,13109.593800719995,79.38229680000222,53540.63541216001
2023-07-12,20:00:59.000,193,10977815,14205,0,1689192058,13109.60053702999,79.46688636000181,53540.6493864
2023-07-12,20:01:00.000,193,10977796,14485,0,1689192059,13109.64095488999,79.48098462000053,53540.7192576
2023-07-12,20:01:01.000,193,10977812,14565,0,1689192060,13109.70158167999,79.5162302700046,53540.712270480006
2023-07-12,20:01:02.000,193,10977826,14245,0,1689192061,13109.74199953999,79.53737766000268,53540.74021896
2023-07-12,20:01:03.000,193,10977808,14125,0,1689192062,13109.78915371,79.52327940000396,53540.79611592
2023-07-12,20:01:04.000,193,10977797,14485,0,1689192063,13109.795890019996,79.54442679000203,53540.6493864
2023-07-12,20:01:05.000,193,10977851,14445,0,1689192064,13109.86998943,79.53032853000332,53540.72624472
2023-07-12,20:01:06.000,193,10977837,14405,0,1689192065,13109.937352529996,79.45983723000245,53540.76816744
2023-07-12,20:01:07.000,193,10977850,14565,0,1689192066,13110.011451940001,79.43164070999774,53540.76816744
2023-07-12,20:01:08.000,193,10977747,14205,0,1689192067,13110.031660870001,79.38934593000158,53540.74720608
2023-07-12,20:01:09.000,193,10977747,14605,0,1689192068,13109.950825150001,79.33295288999943,53540.691309120004
2023-07-12,20:01:10.000,193,10977820,14325,0,1689192069,13110.058606109997,79.23426507000113,53540.7891288
2023-07-12,20:01:11.000,193,10977795,14405,0,1689192070,13110.078815039997,79.12852812000347,53540.75419320001
2023-07-12,20:01:12.000,193,10977808,14365,0,1689192071,13110.065342419992,79.07213508000132,53540.80310304001
2023-07-12,20:01:13.000,193,10977810,14405,0,1689192072,13110.085551349992,78.9593490000043,53540.7891288
2023-07-12,20:01:14.000,193,10977764,14285,0,1689192073,13110.132705520002,78.90295596000215,53540.80310304001
2023-07-12,20:01:15.000,193,10977818,14325,0,1689192074,13110.112496590002,78.81836640000256,53540.87297424001
2023-07-12,20:01:16.000,193,10977811,14405,0,1689192075,13110.065342419992,78.76197336000041,53540.77515456
2023-07-12,20:01:17.000,193,10977814,14245,0,1689192076,13110.146178139992,78.6985311899989,53540.83105152001
2023-07-12,20:01:18.000,193,10977837,14525,0,1689192077,13110.139441829997,78.69148205999954,53540.8939356
2023-07-12,20:01:19.000,193,10977802,14445,0,1689192078,13110.152914450002,78.62803988999804,53540.86598712
2023-07-12,20:01:20.000,193,10977790,14245,0,1689192079,13110.099023969997,78.61394162999932,53540.80310304001
2023-07-12,20:01:21.000,193,10977798,14365,0,1689192080,13110.099023969997,78.55049945999781,53540.87297424001
2023-07-12,20:01:22.000,193,10977833,14525,0,1689192081,13110.065342419992,78.51525381000101,53540.76816744
2023-07-12,20:01:23.000,193,10977810,14445,0,1689192082,13110.159650759997,78.49410642000294,53540.859000000004
2023-07-12,20:01:24.000,193,10977816,14405,0,1689192083,13110.119232899997,78.46590989999822,53540.84502576
2023-07-12,20:01:25.000,193,10977803,14405,0,1689192084,13110.078815039997,78.388369469998,53540.859000000004
2023-07-12,20:01:26.000,193,10977790,14525,0,1689192085,13110.045133489992,78.40951686000335,53540.78214168001
2023-07-12,20:01:27.000,193,10977815,14205,0,1689192086,13110.092287660002,78.3178781700044,53540.859000000004
2023-07-12,20:01:28.000,193,10977770,14565,0,1689192087,13110.085551349992,78.26853426000162,53540.87297424001
2023-07-12,20:01:29.000,193,10977775,14485,0,1689192088,13110.085551349992,78.19804296000075,53540.90790984
2023-07-12,20:01:30.000,193,10977839,14445,0,1689192089,13110.078815039997,78.1557481800046,53540.928871200005
2023-07-12,20:01:31.000,193,10977776,14325,0,1689192090,13110.085551349992,78.05706035999901,53540.879961360006
2023-07-12,20:01:32.000,193,10977811,14645,0,1689192091,13110.045133489992,78.05706035999901,53540.87297424001
2023-07-12,20:01:33.000,193,10977797,14725,0,1689192092,13109.997979319996,77.99361819000478,53540.74720608
2023-07-12,20:01:34.000,193,10977806,14485,0,1689192093,13110.031660870001,77.93722515000263,53540.74021896
2023-07-12,20:01:35.000,193,10977800,14525,0,1689192094,13110.045133489992,77.8596847200024,53540.84502576
2023-07-12,20:01:36.000,193,10977795,14565,0,1689192095,13110.018188249996,77.84558646000369,53540.81707728
2023-07-12,20:01:37.000,193,10977799,14445,0,1689192096,13110.058606109997,77.72575125000003,53540.88694848
2023-07-12,20:01:38.000,193,10977784,14205,0,1689192097,13110.045133489992,77.66230907999852,53540.810090160005
2023-07-12,20:01:39.000,193,10977818,14445,0,1689192098,13110.018188249996,77.61296517000301,53540.80310304001
2023-07-12,20:01:40.000,193,10977784,14005,0,1689192099,13110.119232899997,77.57067038999958,53540.79611592
2023-07-12,20:01:41.000,193,10977801,14405,0,1689192100,13110.125969209992,77.49312995999935,53540.810090160005
2023-07-12,20:01:42.000,193,10977799,14405,0,1689192101,13110.166387069992,77.5142773500047,53540.810090160005
2023-07-12,20:01:43.000,193,10977780,14445,0,1689192102,13110.213541240002,77.42263865999848,53540.90790984
2023-07-12,20:01:44.000,193,10977819,14605,0,1689192103,13110.240486479997,77.41558952999912,53540.82406440001
2023-07-12,20:01:45.000,193,10977828,14405,0,1689192104,13110.274168030002,77.34509822999826,53540.91489696
2023-07-12,20:01:46.000,193,10977765,14405,0,1689192105,13110.307849579993,77.32395084000018,53540.94284544
2023-07-12,20:01:47.000,193,10977833,14525,0,1689192106,13110.375212679988,77.26050866999867,53540.977781040005
2023-07-12,20:01:48.000,193,10977832,14685,0,1689192107,13110.260695409997,77.27460693000467,53540.79611592
2023-07-12,20:01:49.000,193,10977772,14605,0,1689192108,13110.321322199998,77.22526302000188,53540.82406440001
2023-07-12,20:01:50.000,193,10977787,14525,0,1689192109,13110.388685299993,77.23231215000123,53540.85201288001
2023-07-12,20:01:51.000,193,10977859,14645,0,1689192110,13110.402157919998,77.13362433000293,53540.879961360006
2023-07-12,20:01:52.000,193,10977780,14325,0,1689192111,13110.368476369993,77.13362433000293,53540.92188408001
2023-07-12,20:01:53.000,193,10977823,14365,0,1689192112,13110.341531129998,77.07018216000142,53540.90092272001
2023-07-12,20:01:54.000,193,10977810,14285,0,1689192113,13110.334794820003,77.02083824999863,53540.95681968
2023-07-12,20:01:55.000,193,10977822,14525,0,1689192114,13110.402157919998,77.00673998999991,53541.01271664
2023-07-12,20:01:56.000,193,10977813,14405,0,1689192115,13110.388685299993,76.9926417300012,53541.026690880004
2023-07-12,20:01:57.000,193,10977800,14445,0,1689192116,13110.368476369993,76.9432978199984,53540.95681968
2023-07-12,20:01:58.000,193,10977770,14365,0,1689192117,13110.240486479997,76.92215043000033,53540.91489696
2023-07-12,20:01:59.000,193,10977802,14525,0,1689192118,13110.267431719993,76.8446100000001,53540.90790984
2023-07-12,20:02:00.000,193,10977778,14365,0,1689192119,13110.294376960002,76.81641348000267,53540.93585832
2023-07-12,20:02:01.000,193,10977829,14605,0,1689192120,13110.301113269998,76.76706956999988,53540.91489696
2023-07-12,20:02:02.000,193,10977816,14445,0,1689192121,13110.274168030002,76.72477479000372,53540.93585832
2023-07-12,20:02:03.000,193,10977804,14205,0,1689192122,13110.287640649993,76.69657826999901,53540.93585832
2023-07-12,20:02:04.000,193,10977810,14205,0,1689192123,13110.253959100002,76.67543088000093,53540.91489696
2023-07-12,20:02:05.000,193,10977771,14485,0,1689192124,13110.253959100002,76.62608696999814,53540.84502576
2023-07-12,20:02:06.000,193,10977814,14805,0,1689192125,13110.287640649993,76.56969393000327,53540.859000000004
2023-07-12,20:02:07.000,193,10977831,14205,0,1689192126,13110.375212679988,76.54149740999856,53540.879961360006
2023-07-12,20:02:08.000,193,10977818,14485,0,1689192127,13110.368476369993,76.55559567000455,53540.91489696
2023-07-12,20:02:09.000,193,10977773,14685,0,1689192128,13110.388685299993,76.50625176000176,53540.86598712
2023-07-12,20:02:10.000,193,10977803,14165,0,1689192129,13110.429103159993,76.51330089000112,53540.859000000004
2023-07-12,20:02:11.000,193,10977788,14285,0,1689192130,13110.476257329989,76.51330089000112,53540.86598712
2023-07-12,20:02:12.000,193,10977801,14405,0,1689192131,13110.462784709998,76.50625176000176,53540.88694848
2023-07-12,20:02:13.000,193,10977828,14445,0,1689192132,13110.476257329989,76.45690784999897,53540.84502576
2023-07-12,20:02:14.000,193,10977828,14365,0,1689192133,13110.462784709998,76.46395697999833,53540.77515456
2023-07-12,20:02:15.000,193,10977770,14365,0,1689192134,13110.449312089993,76.42871133000153,53540.77515456
2023-07-12,20:02:16.000,193,10977821,14205,0,1689192135,13110.523411499998,76.47100610999769,53540.80310304001
2023-07-12,20:02:17.000,193,10977795,14405,0,1689192136,13110.577301979989,76.45690784999897,53540.84502576
2023-07-12,20:02:18.000,193,10977773,14365,0,1689192137,13110.563829359999,76.48510437000368,53540.83803864
2023-07-12,20:02:19.000,193,10977774,14525,0,1689192138,13110.550356739994,76.50625176000176,53540.81707728
2023-07-12,20:02:20.000,193,10977775,14405,0,1689192139,13110.590774599994,76.52035002000048,53540.82406440001
2023-07-12,20:02:21.000,193,10977802,14565,0,1689192140,13110.610983529994,76.50625176000176,53540.79611592
2023-07-12,20:02:22.000,193,10977794,14405,0,1689192141,13110.624456149999,76.52035002000048,53540.81707728
2023-07-12,20:02:23.000,193,10977827,14285,0,1689192142,13110.63792876999,76.54149740999856,53540.761180320005
2023-07-12,20:02:24.000,193,10977795,14245,0,1689192143,13110.644665079999,76.57674306000263,53540.77515456
2023-07-12,20:02:25.000,193,10977826,14205,0,1689192144,13110.772654969995,76.5344482799992,53540.86598712
2023-07-12,20:02:26.000,193,10977832,14365,0,1689192145,13110.82654545,76.59084132000135,53540.8939356
2023-07-12,20:02:27.000,193,10977830,14285,0,1689192146,13110.86022699999,76.57674306000263,53540.92188408001
2023-07-12,20:02:28.000,193,10977787,14365,0,1689192147,13110.75918234999,76.59084132000135,53540.85201288001
2023-07-12,20:02:29.000,193,10977830,14245,0,1689192148,13110.84001806999,76.54854653999791,53540.84502576
2023-07-12,20:02:30.000,193,10977801,14365,0,1689192149,13110.82654545,76.54854653999791,53540.859000000004
2023-07-12,20:02:31.000,193,10977837,14405,0,1689192150,13110.81980913999,76.54854653999791,53540.86598712
2023-07-12,20:02:32.000,193,10977758,14285,0,1689192151,13110.792863899995,76.52739914999984,53540.87297424001
2023-07-12,20:02:33.000,193,10977827,14285,0,1689192152,13110.77939127999,76.48510437000368,53540.82406440001
2023-07-12,20:02:34.000,193,10977825,14565,0,1689192153,13110.73897341999,76.4992026300024,53540.93585832
2023-07-12,20:02:35.000,193,10977827,14485,0,1689192154,13110.76591866,76.47100610999769,53540.94983256001
2023-07-12,20:02:36.000,193,10977818,14365,0,1689192155,13110.67834662999,76.48510437000368,53540.83803864
2023-07-12,20:02:37.000,193,10977761,14565,0,1689192156,13110.664874009999,76.47100610999769,53540.810090160005
2023-07-12,20:02:38.000,193,10977805,14405,0,1689192157,13110.577301979989,76.47100610999769,53540.73323184001
2023-07-12,20:02:39.000,193,10977754,14205,0,1689192158,13110.570565669994,76.43576046000089,53540.7192576
2023-07-12,20:02:40.000,193,10977796,14325,0,1689192159,13110.557093049989,76.47100610999769,53540.77515456
2023-07-12,20:02:41.000,193,10977825,14245,0,1689192160,13110.536884119989,76.44985871999961,53540.83803864
2023-07-12,20:02:42.000,193,10977826,14445,0,1689192161,13110.509938879994,76.44280959000025,53540.86598712
2023-07-12,20:02:43.000,193,10977795,14525,0,1689192162,13110.509938879994,76.43576046000089,53540.90092272001
2023-07-12,20:02:44.000,193,10977851,14245,0,1689192163,13110.395421609988,76.50625176000176,53540.82406440001
2023-07-12,20:02:45.000,193,10977837,14605,0,1689192164,13110.402157919998,76.47805524000432,53540.84502576
2023-07-12,20:02:46.000,193,10977862,14205,0,1689192165,13110.395421609988,76.50625176000176,53540.84502576
2023-07-12,20:02:47.000,193,10977833,14405,0,1689192166,13110.328058509993,76.54149740999856,53540.81707728
2023-07-12,20:02:48.000,193,10977803,14765,0,1689192167,13110.280904339998,76.57674306000263,53540.810090160005
2023-07-12,20:02:49.000,193,10977788,14525,0,1689192168,13110.314585890002,76.60493958000006,53540.85201288001
2023-07-12,20:02:50.000,193,10977783,14765,0,1689192169,13110.287640649993,76.59084132000135,53540.88694848
2023-07-12,20:02:51.000,193,10977796,14205,0,1689192170,13110.280904339998,76.60493958000006,53540.859000000004
2023-07-12,20:02:52.000,193,10977796,14485,0,1689192171,13110.213541240002,76.67543088000093,53540.90092272001
2023-07-12,20:02:53.000,193,10977794,14365,0,1689192172,13110.200068619997,76.69657826999901,53540.859000000004
2023-07-12,20:02:54.000,193,10977795,14205,0,1689192173,13110.058606109997,76.7459221800018,53540.78214168001
2023-07-12,20:02:55.000,193,10977801,14285,0,1689192174,13110.105760279992,76.72477479000372,53540.80310304001
2023-07-12,20:02:56.000,193,10977842,14565,0,1689192175,13110.105760279992,76.77411869999924,53540.879961360006
2023-07-12,20:02:57.000,193,10977783,14405,0,1689192176,13110.132705520002,76.7811678299986,53540.87297424001
2023-07-12,20:02:58.000,193,10977817,14565,0,1689192177,13110.072078730002,76.79526609000459,53540.87297424001
2023-07-12,20:02:59.000,193,10977809,14205,0,1689192178,13110.065342419992,76.76002044000052,53540.85201288001
2023-07-12,20:03:00.000,193,10977748,14645,0,1689192179,13110.038397179997,76.73887305000244,53540.879961360006
2023-07-12,20:03:01.000,193,10977820,14205,0,1689192180,13109.944088839991,76.70362739999837,53540.74021896
2023-07-12,20:03:02.000,193,10977795,14325,0,1689192181,13109.944088839991,76.66133262000221,53540.83803864
2023-07-12,20:03:03.000,193,10977797,13965,0,1689192182,13109.923879909991,76.56969393000327,53540.78214168001
2023-07-12,20:03:04.000,193,10977836,14325,0,1689192183,13109.836307879996,76.51330089000112,53540.80310304001
2023-07-12,20:03:05.000,193,10977813,14485,0,1689192184,13109.836307879996,76.47100610999769,53540.79611592
2023-07-12,20:03:06.000,193,10977830,14285,0,1689192185,13109.82283525999,76.35822003000067,53540.859000000004
2023-07-12,20:03:07.000,193,10977793,14645,0,1689192186,13109.80262632999,76.28067960000044,53540.81707728
2023-07-12,20:03:08.000,193,10977828,14405,0,1689192187,13109.775681089995,76.25953221000236,53540.8939356
2023-07-12,20:03:09.000,193,10977800,14205,0,1689192188,13109.70158167999,76.20313917000021,53540.73323184001
2023-07-12,20:03:10.000,193,10977827,14405,0,1689192189,13109.6476912,76.16084439000406,53540.761180320005
2023-07-12,20:03:11.000,193,10977826,14485,0,1689192190,13109.66116381999,76.09035309000319,53540.761180320005
2023-07-12,20:03:12.000,193,10977832,14565,0,1689192191,13109.60053702999,76.06920569999784,53540.74720608
2023-07-12,20:03:13.000,193,10977832,14245,0,1689192192,13109.52643762,76.05510743999912,53540.74021896
2023-07-12,20:03:14.000,193,10977820,14485,0,1689192193,13109.46581083,76.06920569999784,53540.74720608
2023-07-12,20:03:15.000,193,10977809,14645,0,1689192194,13109.47928344999,76.06215656999848,53540.75419320001
2023-07-12,20:03:16.000,193,10977816,14525,0,1689192195,13109.411920349994,76.06215656999848,53540.77515456
2023-07-12,20:03:17.000,193,10977831,14365,0,1689192196,13109.378238799989,76.10445135000191,53540.66336064001
2023-07-12,20:03:18.000,193,10977830,14365,0,1689192197,13109.317612009989,76.11150048000127,53540.62842504
2023-07-12,20:03:19.000,193,10977777,14285,0,1689192198,13109.243512599998,76.11150048000127,53540.58650232001
2023-07-12,20:03:20.000,193,10977785,14405,0,1689192199,13109.256985219989,76.14674612999806,53540.593489440005
2023-07-12,20:03:21.000,193,10977816,14645,0,1689192200,13109.236776289988,76.14674612999806,53540.67733488
2023-07-12,20:03:22.000,193,10977824,14605,0,1689192201,13109.230039979993,76.16084439000406,53540.6493864
2023-07-12,20:03:23.000,193,10977781,14205,0,1689192202,13109.236776289988,76.11150048000127,53540.58650232001
2023-07-12,20:03:24.000,193,10977813,14405,0,1689192203,13109.176149499988,76.10445135000191,53540.50265688
2023-07-12,20:03:25.000,193,10977783,14205,0,1689192204,13109.209831049993,76.10445135000191,53540.5795152
2023-07-12,20:03:26.000,193,10977798,14445,0,1689192205,13109.250248909993,76.05510743999912,53540.60746368
2023-07-12,20:03:27.000,193,10977855,14605,0,1689192206,13109.256985219989,76.03396005000104,53540.55855384
2023-07-12,20:03:28.000,193,10977859,14405,0,1689192207,13109.283930459998,75.98461613999825,53540.55156672
2023-07-12,20:03:29.000,193,10977772,14485,0,1689192208,13109.364766179999,75.91412484000466,53540.48868264001
2023-07-12,20:03:30.000,193,10977787,14885,0,1689192209,13109.317612009989,75.86478093000187,53540.51663112001
2023-07-12,20:03:31.000,193,10977789,14365,0,1689192210,13109.331084629994,75.77314224000293,53540.593489440005
2023-07-12,20:03:32.000,193,10977827,14645,0,1689192211,13109.344557249999,75.72379833000014,53540.55855384
2023-07-12,20:03:33.000,193,10977793,14725,0,1689192212,13109.317612009989,75.66035615999863,53540.48169552
2023-07-12,20:03:34.000,193,10977850,14365,0,1689192213,13109.290666769994,75.56166834000032,53540.55156672
2023-07-12,20:03:35.000,193,10977813,14205,0,1689192214,13109.324348319999,75.42773486999795,53540.55156672
2023-07-12,20:03:36.000,193,10977794,14325,0,1689192215,13109.236776289988,75.36429270000372,53540.57252808
2023-07-12,20:03:37.000,193,10977808,14565,0,1689192216,13109.243512599998,75.27970314000413,53540.55855384
2023-07-12,20:03:38.000,193,10977833,14325,0,1689192217,13109.196358429988,75.22331010000198,53540.55855384
2023-07-12,20:03:39.000,193,10977785,14485,0,1689192218,13109.189622119993,75.09642575999897,53540.57252808
2023-07-12,20:03:40.000,193,10977784,14365,0,1689192219,13109.155940569988,75.03298359000473,53540.57252808
2023-07-12,20:03:41.000,193,10977768,14565,0,1689192220,13109.034686990002,74.96954142000322,53540.55855384
2023-07-12,20:03:42.000,193,10977834,14645,0,1689192221,13108.967323889992,74.9272466399998,53540.53060536
2023-07-12,20:03:43.000,193,10977802,14365,0,1689192222,13108.926906029992,74.87085359999764,53540.50265688
2023-07-12,20:03:44.000,193,10977837,14325,0,1689192223,13108.866279239992,74.85675533999893,53540.51663112001
2023-07-12,20:03:45.000,193,10977820,14525,0,1689192224,13108.879751859997,74.82150969000213,53540.55855384
2023-07-12,20:03:46.000,193,10977813,14205,0,1689192225,13108.846070309992,74.81446056000277,53540.55855384
2023-07-12,20:03:47.000,193,10977805,14245,0,1689192226,13108.819125069997,74.82855882000149,53540.523618240004
2023-07-12,20:03:48.000,193,10977859,14045,0,1689192227,13108.724816729991,74.83560795000085,53540.51663112001
2023-07-12,20:03:49.000,193,10977830,14285,0,1689192228,13108.745025659991,74.82855882000149,53540.48169552
2023-07-12,20:03:50.000,193,10977829,14365,0,1689192229,13108.677662559996,74.83560795000085,53540.4397728
2023-07-12,20:03:51.000,193,10977763,14565,0,1689192230,13108.724816729991,74.84265708000021,53540.425798560005
2023-07-12,20:03:52.000,193,10977783,13965,0,1689192231,13108.765234589991,74.78626403999806,53540.41182432
2023-07-12,20:03:53.000,193,10977807,14085,0,1689192232,13108.771970900001,74.7933131700047,53540.27208192
2023-07-12,20:03:54.000,193,10977811,14085,0,1689192233,13108.745025659991,74.7792149099987,53540.2650948
2023-07-12,20:03:55.000,193,10977744,14165,0,1689192234,13108.819125069997,74.72987100000319,53540.307017520005
2023-07-12,20:03:56.000,193,10977792,14205,0,1689192235,13108.839333999997,74.68757621999976,53540.32797888001
2023-07-12,20:03:57.000,193,10977797,14525,0,1689192236,13108.873015550002,74.66642883000168,53540.334966
2023-07-12,20:03:58.000,193,10977801,14405,0,1689192237,13108.852806620002,74.6452814400036,53540.258107680005
2023-07-12,20:03:59.000,193,10977828,14325,0,1689192238,13108.947114959992,74.56774101000337,53540.34894024001
2023-07-12,20:04:00.000,193,10977823,14565,0,1689192239,13109.007741749992,74.54659361999802,53540.376888720006
2023-07-12,20:04:01.000,193,10977798,14365,0,1689192240,13109.061632229997,74.50429884000187,53540.41881144001
2023-07-12,20:04:02.000,193,10977792,14805,0,1689192241,13109.122259019998,74.433807540001,53540.51663112001
2023-07-12,20:04:03.000,193,10977840,14405,0,1689192242,13109.189622119993,74.35626711000077,53540.48169552
2023-07-12,20:04:04.000,193,10977832,14285,0,1689192243,13109.142467949998,74.30692319999798,53540.474708400005
2023-07-12,20:04:05.000,193,10977812,14485,0,1689192244,13109.196358429988,74.2223336399984,53540.55855384
2023-07-12,20:04:06.000,193,10977803,14325,0,1689192245,13109.263721529998,74.19413712000096,53540.53759248001
2023-07-12,20:04:07.000,193,10977782,14525,0,1689192246,13109.324348319999,74.12364582000009,53540.49566976001
2023-07-12,20:04:08.000,193,10977845,14485,0,1689192247,13109.344557249999,74.0390562600005,53540.53759248001
2023-07-12,20:04:09.000,193,10977848,14325,0,1689192248,13109.384975109999,74.01790887000243,53540.48169552
2023-07-12,20:04:10.000,193,10977775,14565,0,1689192249,13109.46581083,73.92627018000348,53540.57252808
2023-07-12,20:04:11.000,193,10977816,14645,0,1689192250,13109.43886558999,73.9403684400022,53540.58650232001
2023-07-12,20:04:12.000,193,10977757,14405,0,1689192251,13109.411920349994,73.89807365999877,53540.57252808
2023-07-12,20:04:13.000,193,10977790,14325,0,1689192252,13109.371502489994,73.88397540000005,53540.55156672
2023-07-12,20:04:14.000,193,10977800,14205,0,1689192253,13109.358029869989,73.88397540000005,53540.55855384
2023-07-12,20:04:15.000,193,10977788,14485,0,1689192254,13109.41865665999,73.83463149000454,53540.53759248001
2023-07-12,20:04:16.000,193,10977863,14445,0,1689192255,13109.432129279994,73.85577888000262,53540.593489440005
2023-07-12,20:04:17.000,193,10977800,14245,0,1689192256,13109.41865665999,73.91217192000477,53540.53759248001
2023-07-12,20:04:18.000,193,10977808,14485,0,1689192257,13109.445601899999,73.88397540000005,53540.62143792
2023-07-12,20:04:19.000,193,10977781,14365,0,1689192258,13109.48601976,73.88397540000005,53540.6493864
2023-07-12,20:04:20.000,193,10977812,14525,0,1689192259,13109.472547139994,73.88397540000005,53540.62143792
2023-07-12,20:04:21.000,193,10977775,14485,0,1689192260,13109.48601976,73.91922105000413,53540.60746368
2023-07-12,20:04:22.000,193,10977785,14525,0,1689192261,13109.512964999994,73.9403684400022,53540.55156672
2023-07-12,20:04:23.000,193,10977782,14445,0,1689192262,13109.52643762,73.98266321999836,53540.48868264001
2023-07-12,20:04:24.000,193,10977794,14365,0,1689192263,13109.553382859995,74.00381061000371,53540.523618240004
2023-07-12,20:04:25.000,193,10977798,14445,0,1689192264,13109.70158167999,73.99676148000435,53540.593489440005
2023-07-12,20:04:26.000,193,10977814,14445,0,1689192265,13109.70831799,73.99676148000435,53540.53759248001
2023-07-12,20:04:27.000,193,10977810,14485,0,1689192266,13109.78241739999,74.09544930000266,53540.509644
2023-07-12,20:04:28.000,193,10977800,14365,0,1689192267,13109.74199953999,74.06725277999794,53540.50265688
2023-07-12,20:04:29.000,193,10977835,14765,0,1689192268,13109.84304418999,74.12364582000009,53540.56554096001
2023-07-12,20:04:30.000,193,10977802,14605,0,1689192269,13109.89019836,74.10954756000137,53540.60746368
2023-07-12,20:04:31.000,193,10977815,14605,0,1689192270,13109.991243010001,74.13774407999881,53540.60047656
2023-07-12,20:04:32.000,193,10977831,14445,0,1689192271,13110.004715629992,74.14479320999817,53540.56554096001
2023-07-12,20:04:33.000,193,10977781,14485,0,1689192272,13110.112496590002,74.13069494999945,53540.58650232001
2023-07-12,20:04:34.000,193,10977823,14605,0,1689192273,13110.179859689997,74.11659669000073,53540.65637352001
2023-07-12,20:04:35.000,193,10977808,14525,0,1689192274,13110.307849579993,74.12364582000009,53540.74021896
2023-07-12,20:04:36.000,193,10977844,14725,0,1689192275,13110.368476369993,74.08135104000394,53540.76816744
2023-07-12,20:04:37.000,193,10977808,14405,0,1689192276,13110.415630539988,74.08135104000394,53540.73323184001
2023-07-12,20:04:38.000,193,10977857,14485,0,1689192277,13110.456048399989,74.13774407999881,53540.74021896
2023-07-12,20:04:39.000,193,10977796,14245,0,1689192278,13110.503202569998,74.11659669000073,53540.73323184001
2023-07-12,20:04:40.000,193,10977773,14285,0,1689192279,13110.584038289999,74.06725277999794,53540.80310304001
2023-07-12,20:04:41.000,193,10977742,14525,0,1689192280,13110.65813769999,74.10249843000202,53540.87297424001
2023-07-12,20:04:42.000,193,10977788,14485,0,1689192281,13110.68508294,74.03200713000115,53540.928871200005
2023-07-12,20:04:43.000,193,10977765,14445,0,1689192282,13110.71876448999,74.04610538999987,53540.92188408001
2023-07-12,20:04:44.000,193,10977815,14405,0,1689192283,13110.67834662999,73.98266321999836,53540.83803864
2023-07-12,20:04:45.000,193,10977857,14365,0,1689192284,13110.7255008,73.96856495999964,53540.90790984
2023-07-12,20:04:46.000,193,10977827,14445,0,1689192285,13110.76591866,73.96151583000028,53540.977781040005
2023-07-12,20:04:47.000,193,10977833,14405,0,1689192286,13110.78612759,73.95446670000092,53541.026690880004
2023-07-12,20:04:48.000,193,10977787,14565,0,1689192287,13110.772654969995,73.91217192000477,53541.01271664
2023-07-12,20:04:49.000,193,10977803,14445,0,1689192288,13110.84675438,73.86987714000134,53540.94983256001
2023-07-12,20:04:50.000,193,10977809,14685,0,1689192289,13110.90738117,73.83463149000454,53541.026690880004
2023-07-12,20:04:51.000,193,10977783,14085,0,1689192290,13110.90738117,73.8275823599979,53541.01970376001
2023-07-12,20:04:52.000,193,10977843,14165,0,1689192291,13110.914117479995,73.78528758000175,53540.99874240001
2023-07-12,20:04:53.000,193,10977806,14205,0,1689192292,13110.86022699999,73.77118932000303,53540.91489696
2023-07-12,20:04:54.000,193,10977827,14325,0,1689192293,13110.86022699999,73.68659976000345,53541.00572952
2023-07-12,20:04:55.000,193,10977787,14405,0,1689192294,13110.853490689995,73.66545236999809,53540.95681968
2023-07-12,20:04:56.000,193,10977774,14645,0,1689192295,13110.853490689995,73.61610846000258,53541.00572952
2023-07-12,20:04:57.000,193,10977821,14485,0,1689192296,13110.86022699999,73.61610846000258,53541.07560072
2023-07-12,20:04:58.000,193,10977782,14485,0,1689192297,13110.833281759995,73.56676454999979,53541.06162648
2023-07-12,20:04:59.000,193,10977794,14405,0,1689192298,13110.80633652,73.56676454999979,53541.026690880004
2023-07-12,20:05:00.000,193,10977833,14325,0,1689192299,13110.76591866,73.531518900003,53540.94983256001
2023-07-12,20:05:01.000,193,10977817,14525,0,1689192300,13110.70529187,73.531518900003,53540.99175528001
2023-07-12,20:05:02.000,193,10977786,14445,0,1689192301,13110.65813769999,73.48922411999956,53540.94983256001
2023-07-12,20:05:03.000,193,10977809,14085,0,1689192302,13110.597510909989,73.49627324999892,53540.99874240001
2023-07-12,20:05:04.000,193,10977795,14405,0,1689192303,13110.610983529994,73.46102760000213,53540.99874240001
2023-07-12,20:05:05.000,193,10977821,14525,0,1689192304,13110.63792876999,73.48922411999956,53541.04066512001
2023-07-12,20:05:06.000,193,10977808,14045,0,1689192305,13110.61771983999,73.48922411999956,53541.07560072
2023-07-12,20:05:07.000,193,10977822,14365,0,1689192306,13110.604247219999,73.531518900003,53541.01271664
2023-07-12,20:05:08.000,193,10977856,14845,0,1689192307,13110.590774599994,73.54561716000171,53540.97079392001
2023-07-12,20:05:09.000,193,10977788,14565,0,1689192308,13110.604247219999,73.55971542000043,53540.94983256001
2023-07-12,20:05:10.000,193,10977843,14725,0,1689192309,13110.590774599994,73.58086280999851,53541.047652240006
2023-07-12,20:05:11.000,193,10977811,14405,0,1689192310,13110.61771983999,73.60201020000386,53541.01970376001
2023-07-12,20:05:12.000,193,10977817,14445,0,1689192311,13110.644665079999,73.61610846000258,53541.07560072
2023-07-12,20:05:13.000,193,10977806,14205,0,1689192312,13110.63792876999,73.67955063000409,53541.033678
2023-07-12,20:05:14.000,193,10977797,14485,0,1689192313,13110.631192459994,73.61610846000258,53541.026690880004
2023-07-12,20:05:15.000,193,10977835,14525,0,1689192314,13110.70529187,73.60905933000322,53541.1035492
2023-07-12,20:05:16.000,193,10977822,14405,0,1689192315,13110.65813769999,73.58791193999787,53541.11053632
2023-07-12,20:05:17.000,193,10977809,14365,0,1689192316,13110.63792876999,73.56676454999979,53541.06861360001
2023-07-12,20:05:18.000,193,10977784,14565,0,1689192317,13110.584038289999,73.531518900003,53541.1035492
2023-07-12,20:05:19.000,193,10977813,14405,0,1689192318,13110.631192459994,73.51742064000427,53541.096562080005
2023-07-12,20:05:20.000,193,10977811,14125,0,1689192319,13110.65813769999,73.4821749900002,53541.11053632
2023-07-12,20:05:21.000,193,10977781,14045,0,1689192320,13110.644665079999,73.42578194999805,53541.15944616001
2023-07-12,20:05:22.000,193,10977796,14525,0,1689192321,13110.610983529994,73.39053630000126,53541.15944616001
2023-07-12,20:05:23.000,193,10977782,14285,0,1689192322,13110.597510909989,73.34824151999783,53541.13848480001
2023-07-12,20:05:24.000,193,10977819,14325,0,1689192323,13110.496466259989,73.29184848000295,53541.12451056
2023-07-12,20:05:25.000,193,10977874,14485,0,1689192324,13110.482993639998,73.22135718000209,53541.13149768
2023-07-12,20:05:26.000,193,10977826,14365,0,1689192325,13110.496466259989,73.20020979000401,53541.12451056
2023-07-12,20:05:27.000,193,10977789,14285,0,1689192326,13110.422366849998,73.15086588000122,53541.13149768
2023-07-12,20:05:28.000,193,10977810,14685,0,1689192327,13110.328058509993,73.10152196999843,53541.08258784
2023-07-12,20:05:29.000,193,10977787,14205,0,1689192328,13110.321322199998,73.05217806000292,53541.11752344001
2023-07-12,20:05:30.000,193,10977802,14205,0,1689192329,13110.267431719993,72.96053937000397,53541.11053632
2023-07-12,20:05:31.000,193,10977812,14165,0,1689192330,13110.186595999992,72.93939197999862,53541.08258784
2023-07-12,20:05:32.000,193,10977867,14445,0,1689192331,13110.119232899997,72.8900480700031,53541.04066512001
2023-07-12,20:05:33.000,193,10977815,14485,0,1689192332,13110.065342419992,72.87594981000439,53540.99175528001
2023-07-12,20:05:34.000,193,10977818,14285,0,1689192333,13109.984506699991,72.79840938000416,53540.99175528001
2023-07-12,20:05:35.000,193,10977805,14645,0,1689192334,13109.991243010001,72.81955677000224,53540.97079392001
2023-07-12,20:05:36.000,193,10977793,14485,0,1689192335,13109.964297769991,72.7772619899988,53540.99874240001
2023-07-12,20:05:37.000,193,10977799,14365,0,1689192336,13109.937352529996,72.7913602500048,53540.92188408001
2023-07-12,20:05:38.000,193,10977804,14285,0,1689192337,13109.903670979991,72.75611460000073,53540.94983256001
2023-07-12,20:05:39.000,193,10977782,14165,0,1689192338,13109.950825150001,72.75611460000073,53541.04066512001
2023-07-12,20:05:40.000,193,10977804,14525,0,1689192339,13109.883462049991,72.74201634000201,53541.00572952
2023-07-12,20:05:41.000,193,10977824,14165,0,1689192340,13109.89019836,72.75611460000073,53541.033678
2023-07-12,20:05:42.000,193,10977796,14445,0,1689192341,13109.91040729,72.7772619899988,53541.026690880004
2023-07-12,20:05:43.000,193,10977829,14325,0,1689192342,13109.91040729,72.77021285999945,53541.01271664
2023-07-12,20:05:44.000,193,10977782,14445,0,1689192343,13109.876725739996,72.7772619899988,53540.98476816
2023-07-12,20:05:45.000,193,10977796,14285,0,1689192344,13109.863253119991,72.7772619899988,53540.95681968
2023-07-12,20:05:46.000,193,10977806,14565,0,1689192345,13109.896934669996,72.75611460000073,53541.00572952
2023-07-12,20:05:47.000,193,10977836,14285,0,1689192346,13109.91040729,72.75611460000073,53541.026690880004
2023-07-12,20:05:48.000,193,10977820,14445,0,1689192347,13109.903670979991,72.75611460000073,53540.977781040005
2023-07-12,20:05:49.000,193,10977806,14525,0,1689192348,13109.80936264,72.7772619899988,53540.87297424001
2023-07-12,20:05:50.000,193,10977827,14565,0,1689192349,13109.78915371,72.69972155999858,53540.92188408001
2023-07-12,20:05:51.000,193,10977812,14685,0,1689192350,13109.84304418999,72.74201634000201,53540.94284544
2023-07-12,20:05:52.000,193,10977792,14445,0,1689192351,13109.816098949996,72.6785741700005,53540.928871200005
2023-07-12,20:05:53.000,193,10977803,14565,0,1689192352,13109.816098949996,72.63627939000435,53540.98476816
2023-07-12,20:05:54.000,193,10977848,14005,0,1689192353,13109.836307879996,72.60103374000028,53540.90790984
2023-07-12,20:05:55.000,193,10977781,14445,0,1689192354,13109.863253119991,72.60103374000028,53541.033678
2023-07-12,20:05:56.000,193,10977827,14365,0,1689192355,13109.8497805,72.55873896000412,53540.98476816
2023-07-12,20:05:57.000,193,10977818,14485,0,1689192356,13109.856516809996,72.57283722000284,53540.94284544
2023-07-12,20:05:58.000,193,10977834,14405,0,1689192357,13109.816098949996,72.53759156999877,53540.90092272001
2023-07-12,20:05:59.000,193,10977808,14245,0,1689192358,13109.80262632999,72.54464069999813,53540.88694848
2023-07-12,20:06:00.000,193,10977778,14325,0,1689192359,13109.86998943,72.53054243999941,53540.97079392001
2023-07-12,20:06:01.000,193,10977830,14325,0,1689192360,13109.91040729,72.53759156999877,53540.99175528001
2023-07-12,20:06:02.000,193,10977805,14445,0,1689192361,13109.937352529996,72.53054243999941,53541.01271664
2023-07-12,20:06:03.000,193,10977826,14485,0,1689192362,13109.923879909991,72.50939505000133,53540.98476816
2023-07-12,20:06:04.000,193,10977838,14845,0,1689192363,13109.84304418999,72.48824766000325,53540.94284544
2023-07-12,20:06:05.000,193,10977860,14765,0,1689192364,13109.863253119991,72.4811985300039,53540.928871200005
2023-07-12,20:06:06.000,193,10977774,14485,0,1689192365,13109.82283525999,72.47414940000453,53540.928871200005
2023-07-12,20:06:07.000,193,10977803,14285,0,1689192366,13109.82957157,72.44595287999982,53540.99175528001
2023-07-12,20:06:08.000,193,10977812,14685,0,1689192367,13109.76220846999,72.46005113999854,53540.95681968
2023-07-12,20:06:09.000,193,10977771,14605,0,1689192368,13109.836307879996,72.45300200999918,53541.026690880004
2023-07-12,20:06:10.000,193,10977854,14245,0,1689192369,13109.82283525999,72.39660897000431,53541.00572952
2023-07-12,20:06:11.000,193,10977871,14325,0,1689192370,13109.82283525999,72.35431419000088,53541.06162648
2023-07-12,20:06:12.000,193,10977845,14285,0,1689192371,13109.735263229995,72.28382289000001,53540.87297424001
2023-07-12,20:06:13.000,193,10977826,14325,0,1689192372,13109.755472159995,72.26267550000193,53540.93585832
2023-07-12,20:06:14.000,193,10977827,14445,0,1689192373,13109.735263229995,72.2203807199985,53540.99874240001
2023-07-12,20:06:15.000,193,10977787,14485,0,1689192374,13109.755472159995,72.17103681000299,53540.92188408001
2023-07-12,20:06:16.000,193,10977774,14525,0,1689192375,13109.70831799,72.12874202999956,53540.88694848
2023-07-12,20:06:17.000,193,10977840,14445,0,1689192376,13109.74873585,72.07234899000468,53540.977781040005
2023-07-12,20:06:18.000,193,10977840,14725,0,1689192377,13109.72179060999,72.00185769000382,53540.98476816
2023-07-12,20:06:19.000,193,10977876,14405,0,1689192378,13109.72179060999,71.94546465000167,53540.90092272001
2023-07-12,20:06:20.000,193,10977799,14245,0,1689192379,13109.68137274999,71.88907160999952,53540.8939356
2023-07-12,20:06:21.000,193,10977886,14405,0,1689192380,13109.66790013,71.86087509000208,53540.879961360006
2023-07-12,20:06:22.000,193,10977783,14205,0,1689192381,13109.654427509995,71.78333466000186,53540.879961360006
2023-07-12,20:06:23.000,193,10977754,14565,0,1689192382,13109.60727334,71.78333466000186,53540.810090160005
2023-07-12,20:06:24.000,193,10977853,14405,0,1689192383,13109.60053702999,71.7762855300025,53540.79611592
2023-07-12,20:06:25.000,193,10977839,14405,0,1689192384,13109.6476912,71.71284336000099,53540.8939356
2023-07-12,20:06:26.000,193,10977810,14485,0,1689192385,13109.614009649995,71.67054858000483,53540.86598712
2023-07-12,20:06:27.000,193,10977784,14765,0,1689192386,13109.62748227,71.59300815000461,53540.94284544
2023-07-12,20:06:28.000,193,10977854,14045,0,1689192387,13109.58706441,71.60005728000397,53540.86598712
2023-07-12,20:06:29.000,193,10977862,14205,0,1689192388,13109.56685548,71.57890988999861,53540.90092272001
2023-07-12,20:06:30.000,193,10977810,14445,0,1689192389,13109.58706441,71.50136945999839,53540.928871200005
2023-07-12,20:06:31.000,193,10977863,14405,0,1689192390,13109.58706441,71.48022207000031,53541.00572952
2023-07-12,20:06:32.000,193,10977776,14645,0,1689192391,13109.62074595999,71.46612381000159,53540.92188408001
2023-07-12,20:06:33.000,193,10977838,14565,0,1689192392,13109.64095488999,71.42382902999816,53540.99175528001
2023-07-12,20:06:34.000,193,10977828,14565,0,1689192393,13109.64095488999,71.37448512000265,53541.026690880004
2023-07-12,20:06:35.000,193,10977786,14325,0,1689192394,13109.715054299995,71.381534250002,53541.08258784
2023-07-12,20:06:36.000,193,10977881,14525,0,1689192395,13109.694845369995,71.35333773000457,53541.047652240006
2023-07-12,20:06:37.000,193,10977825,14325,0,1689192396,13109.68137274999,71.31104295000114,53541.047652240006
2023-07-12,20:06:38.000,193,10977843,14485,0,1689192397,13109.72179060999,71.2828464300037,53541.07560072
2023-07-12,20:06:39.000,193,10977840,14805,0,1689192398,13109.66116381999,71.27579730000434,53541.06162648
2023-07-12,20:06:40.000,193,10977837,14565,0,1689192399,13109.68137274999,71.23350252000091,53541.06861360001
2023-07-12,20:06:41.000,193,10977858,14565,0,1689192400,13109.74873585,71.20530600000347,53541.12451056
2023-07-12,20:06:42.000,193,10977817,14405,0,1689192401,13109.78915371,71.16301122000004,53541.18739464001
2023-07-12,20:06:43.000,193,10977849,14405,0,1689192402,13109.78241739999,71.1700603499994,53541.16643328001
2023-07-12,20:06:44.000,193,10977838,14525,0,1689192403,13109.735263229995,71.14186383000197,53541.08957496001
2023-07-12,20:06:45.000,193,10977824,14405,0,1689192404,13109.72179060999,71.12776557000325,53541.13848480001
2023-07-12,20:06:46.000,193,10977830,14405,0,1689192405,13109.735263229995,71.08547078999982,53541.1734204
2023-07-12,20:06:47.000,193,10977797,14405,0,1689192406,13109.68810906,71.09251991999918,53541.06861360001
2023-07-12,20:06:48.000,193,10977843,14165,0,1689192407,13109.68137274999,71.0713725300011,53541.11053632
2023-07-12,20:06:49.000,193,10977838,14245,0,1689192408,13109.72179060999,71.0713725300011,53541.264252960005
2023-07-12,20:06:50.000,193,10977806,14445,0,1689192409,13109.72852692,71.0361268800043,53541.23630448001
2023-07-12,20:06:51.000,193,10977784,14485,0,1689192410,13109.735263229995,71.01497948999895,53541.25027872
2023-07-12,20:06:52.000,193,10977830,14485,0,1689192411,13109.72179060999,71.01497948999895,53541.23630448001
2023-07-12,20:06:53.000,193,10977817,14845,0,1689192412,13109.694845369995,70.98678297000151,53541.2432916
2023-07-12,20:06:54.000,193,10977816,14325,0,1689192413,13109.593800719995,70.96563558000344,53541.11053632
2023-07-12,20:06:55.000,193,10977830,14525,0,1689192414,13109.62074595999,70.94448818999808,53541.033678
2023-07-12,20:06:56.000,193,10977796,14605,0,1689192415,13109.68810906,70.9233408,53541.13848480001
2023-07-12,20:06:57.000,193,10977845,14485,0,1689192416,13109.654427509995,70.94448818999808,53541.18739464001
2023-07-12,20:06:58.000,193,10977776,14405,0,1689192417,13109.68137274999,70.90924254000129,53541.15944616001
2023-07-12,20:06:59.000,193,10977831,14325,0,1689192418,13109.68810906,70.88809515000321,53541.13149768
2023-07-12,20:07:00.000,193,10977809,14565,0,1689192419,13109.68810906,70.90219341000193,53541.1035492
2023-07-12,20:07:01.000,193,10977818,14725,0,1689192420,13109.60727334,70.9233408,53540.99175528001
2023-07-12,20:07:02.000,193,10977800,14525,0,1689192421,13109.60727334,70.94448818999808,53541.05463936
2023-07-12,20:07:03.000,193,10977840,14285,0,1689192422,13109.56011916999,70.98678297000151,53540.98476816
2023-07-12,20:07:04.000,193,10977799,14525,0,1689192423,13109.512964999994,71.01497948999895,53540.92188408001
2023-07-12,20:07:05.000,193,10977803,14405,0,1689192424,13109.51970130999,71.02202861999831,53541.00572952
2023-07-12,20:07:06.000,193,10977783,14365,0,1689192425,13109.54664655,71.06432340000174,53541.06162648
2023-07-12,20:07:07.000,193,10977855,14525,0,1689192426,13109.56685548,71.08547078999982,53541.01271664
2023-07-12,20:07:08.000,193,10977811,14405,0,1689192427,13109.56011916999,71.12776557000325,53541.07560072
2023-07-12,20:07:09.000,193,10977784,14485,0,1689192428,13109.533173929995,71.1700603499994,53540.99175528001
2023-07-12,20:07:10.000,193,10977843,14405,0,1689192429,13109.533173929995,71.12776557000325,53541.047652240006
2023-07-12,20:07:11.000,193,10977797,14205,0,1689192430,13109.492756069994,71.16301122000004,53540.977781040005
2023-07-12,20:07:12.000,193,10977781,14445,0,1689192431,13109.56685548,71.1700603499994,53541.096562080005
2023-07-12,20:07:13.000,193,10977807,14565,0,1689192432,13109.56011916999,71.19120774000476,53541.033678
2023-07-12,20:07:14.000,193,10977813,14245,0,1689192433,13109.56685548,71.21235513000283,53541.01271664
2023-07-12,20:07:15.000,193,10977810,14565,0,1689192434,13109.573591789995,71.2194042600022,53541.08258784
2023-07-12,20:07:16.000,193,10977853,14285,0,1689192435,13109.52643762,71.24055165000027,53540.928871200005
2023-07-12,20:07:17.000,193,10977835,14445,0,1689192436,13109.58032809999,71.26169903999835,53541.026690880004
2023-07-12,20:07:18.000,193,10977827,14725,0,1689192437,13109.62074595999,71.26169903999835,53541.05463936
2023-07-12,20:07:19.000,193,10977805,14485,0,1689192438,13109.54664655,71.29694469000242,53541.01271664
2023-07-12,20:07:20.000,193,10977818,14365,0,1689192439,13109.60727334,71.29694469000242,53541.06162648
2023-07-12,20:07:21.000,193,10977816,14205,0,1689192440,13109.66790013,71.31104295000114,53541.145471920005
2023-07-12,20:07:22.000,193,10977821,14445,0,1689192441,13109.735263229995,71.26169903999835,53541.215343120006
2023-07-12,20:07:23.000,193,10977841,14525,0,1689192442,13109.74873585,71.25464990999899,53541.15245904
2023-07-12,20:07:24.000,193,10977829,14245,0,1689192443,13109.755472159995,71.27579730000434,53541.1734204
2023-07-12,20:07:25.000,193,10977848,14205,0,1689192444,13109.78915371,71.2828464300037,53541.18040752
2023-07-12,20:07:26.000,193,10977856,14405,0,1689192445,13109.856516809996,71.22645339000155,53541.27124008
2023-07-12,20:07:27.000,193,10977828,14485,0,1689192446,13109.856516809996,71.20530600000347,53541.30617568001
2023-07-12,20:07:28.000,193,10977817,14325,0,1689192447,13109.80262632999,71.21235513000283,53541.13848480001
2023-07-12,20:07:29.000,193,10977832,14205,0,1689192448,13109.876725739996,71.16301122000004,53541.2782272
2023-07-12,20:07:30.000,193,10977801,14525,0,1689192449,13109.836307879996,71.13481470000261,53541.2432916
2023-07-12,20:07:31.000,193,10977757,14285,0,1689192450,13109.82283525999,71.12071644000389,53541.23630448001
2023-07-12,20:07:32.000,193,10977848,14205,0,1689192451,13109.78915371,71.0713725300011,53541.22233024
2023-07-12,20:07:33.000,193,10977812,14365,0,1689192452,13109.76894478,71.02202861999831,53541.194381760004
2023-07-12,20:07:34.000,193,10977798,14645,0,1689192453,13109.816098949996,71.0361268800043,53541.2432916
2023-07-12,20:07:35.000,193,10977797,14405,0,1689192454,13109.715054299995,71.00793035999959,53541.15245904
2023-07-12,20:07:36.000,193,10977838,14525,0,1689192455,13109.70158167999,71.02202861999831,53541.16643328001
2023-07-12,20:07:37.000,193,10977803,14445,0,1689192456,13109.775681089995,70.96563558000344,53541.27124008
2023-07-12,20:07:38.000,193,10977840,14405,0,1689192457,13109.76894478,70.94448818999808,53541.15944616001
2023-07-12,20:07:39.000,193,10977814,14685,0,1689192458,13109.74873585,70.94448818999808,53541.22233024
2023-07-12,20:07:40.000,193,10977845,14885,0,1689192459,13109.715054299995,70.9233408,53541.215343120006
2023-07-12,20:07:41.000,193,10977787,14525,0,1689192460,13109.694845369995,70.8598986299985,53541.20835600001
2023-07-12,20:07:42.000,193,10977828,14525,0,1689192461,13109.70831799,70.83875124000042,53541.15944616001
2023-07-12,20:07:43.000,193,10977795,14325,0,1689192462,13109.70158167999,70.7612108100002,53541.20136888
2023-07-12,20:07:44.000,193,10977785,14405,0,1689192463,13109.694845369995,70.75416168000083,53541.25726584001
2023-07-12,20:07:45.000,193,10977800,14485,0,1689192464,13109.6476912,70.66252299000189,53541.18739464001
2023-07-12,20:07:46.000,193,10977825,14565,0,1689192465,13109.634218579995,70.59908082000038,53541.18040752
2023-07-12,20:07:47.000,193,10977825,14485,0,1689192466,13109.593800719995,70.54973691000487,53541.15245904
2023-07-12,20:07:48.000,193,10977801,14725,0,1689192467,13109.47928344999,70.49334387000272,53541.01271664
2023-07-12,20:07:49.000,193,10977832,14245,0,1689192468,13109.47928344999,70.38055778999842,53541.026690880004
2023-07-12,20:07:50.000,193,10977794,14605,0,1689192469,13109.41865665999,70.3030173599982,53540.99874240001
2023-07-12,20:07:51.000,193,10977825,14405,0,1689192470,13109.304139389998,70.25367345000268,53540.94284544
2023-07-12,20:07:52.000,193,10977818,14525,0,1689192471,13109.317612009989,70.21842779999861,53540.99874240001
2023-07-12,20:07:53.000,193,10977793,14365,0,1689192472,13109.263721529998,70.1690838900031,53541.01970376001
2023-07-12,20:07:54.000,193,10977815,14525,0,1689192473,13109.236776289988,70.11269085000094,53540.977781040005
2023-07-12,20:07:55.000,193,10977813,14245,0,1689192474,13109.256985219989,70.04924867999944,53540.99874240001
2023-07-12,20:07:56.000,193,10977765,14445,0,1689192475,13109.209831049993,70.02810129000136,53540.928871200005
2023-07-12,20:07:57.000,193,10977771,14405,0,1689192476,13109.149204259993,70.021052160002,53540.859000000004
2023-07-12,20:07:58.000,193,10977797,14245,0,1689192477,13109.162676879998,69.96465911999985,53540.95681968
2023-07-12,20:07:59.000,193,10977780,14405,0,1689192478,13109.176149499988,69.92941347000306,53540.90092272001
2023-07-12,20:08:00.000,193,10977800,14405,0,1689192479,13109.149204259993,69.8730204300009,53540.879961360006
2023-07-12,20:08:01.000,193,10977807,14645,0,1689192480,13109.149204259993,69.85892217000219,53540.92188408001
2023-07-12,20:08:02.000,193,10977834,14605,0,1689192481,13109.203094739998,69.83777478000411,53540.99874240001
2023-07-12,20:08:03.000,193,10977785,14685,0,1689192482,13109.223303669998,69.80252913000004,53540.98476816
2023-07-12,20:08:04.000,193,10977774,14365,0,1689192483,13109.209831049993,69.79548000000068,53541.026690880004
2023-07-12,20:08:05.000,193,10977828,14525,0,1689192484,13109.223303669998,69.78138174000196,53540.99175528001
2023-07-12,20:08:06.000,193,10977817,14285,0,1689192485,13109.230039979993,69.83072565000475,53540.93585832
2023-07-12,20:08:07.000,193,10977805,14405,0,1689192486,13109.250248909993,69.79548000000068,53540.928871200005
2023-07-12,20:08:08.000,193,10977777,14405,0,1689192487,13109.182885809998,69.84482391000347,53540.87297424001
2023-07-12,20:08:09.000,193,10977797,14445,0,1689192488,13109.223303669998,69.86597130000155,53540.94983256001
2023-07-12,20:08:10.000,193,10977785,14805,0,1689192489,13109.310875699994,69.8730204300009,53541.04066512001
2023-07-12,20:08:11.000,193,10977761,14325,0,1689192490,13109.310875699994,69.93646260000241,53541.06861360001
2023-07-12,20:08:12.000,193,10977777,14285,0,1689192491,13109.331084629994,69.99285564000456,53541.08258784
2023-07-12,20:08:13.000,193,10977808,14405,0,1689192492,13109.256985219989,70.04219955000008,53541.00572952
2023-07-12,20:08:14.000,193,10977762,14245,0,1689192493,13109.283930459998,70.07039607000479,53541.01271664
2023-07-12,20:08:15.000,193,10977799,14525,0,1689192494,13109.263721529998,70.14088736999838,53541.096562080005
2023-07-12,20:08:16.000,193,10977800,14525,0,1689192495,13109.243512599998,70.19023128000117,53541.06861360001
2023-07-12,20:08:17.000,193,10977824,14325,0,1689192496,13109.324348319999,70.19023128000117,53541.18040752
2023-07-12,20:08:18.000,193,10977802,14645,0,1689192497,13109.250248909993,70.19728041000053,53541.13149768
2023-07-12,20:08:19.000,193,10977829,14285,0,1689192498,13109.310875699994,70.2325260600046,53541.194381760004
2023-07-12,20:08:20.000,193,10977826,14445,0,1689192499,13109.290666769994,70.21137866999925,53541.20136888
2023-07-12,20:08:21.000,193,10977823,14525,0,1689192500,13109.290666769994,70.21137866999925,53541.20835600001
2023-07-12,20:08:22.000,193,10977837,14365,0,1689192501,13109.283930459998,70.20432953999989,53541.215343120006
2023-07-12,20:08:23.000,193,10977819,14285,0,1689192502,13109.230039979993,70.16203476000373,53541.2432916
2023-07-12,20:08:24.000,193,10977825,14525,0,1689192503,13109.176149499988,70.19728041000053,53541.20835600001
2023-07-12,20:08:25.000,193,10977800,14205,0,1689192504,13109.155940569988,70.19023128000117,53541.1734204
2023-07-12,20:08:26.000,193,10977813,14125,0,1689192505,13109.209831049993,70.18318215000181,53541.25726584001
2023-07-12,20:08:27.000,193,10977801,14445,0,1689192506,13109.176149499988,70.19023128000117,53541.2432916
2023-07-12,20:08:28.000,193,10977805,14285,0,1689192507,13109.162676879998,70.18318215000181,53541.22233024
2023-07-12,20:08:29.000,193,10977813,14405,0,1689192508,13109.061632229997,70.21137866999925,53541.1035492
2023-07-12,20:08:30.000,193,10977802,14405,0,1689192509,13109.095313780002,70.20432953999989,53541.15245904
2023-07-12,20:08:31.000,193,10977806,14405,0,1689192510,13109.155940569988,70.1690838900031,53541.194381760004
2023-07-12,20:08:32.000,193,10977822,13885,0,1689192511,13109.162676879998,70.19023128000117,53541.15944616001
2023-07-12,20:08:33.000,193,10977822,14645,0,1689192512,13109.162676879998,70.19023128000117,53541.1734204
2023-07-12,20:08:34.000,193,10977822,14365,0,1689192513,13109.196358429988,70.16203476000373,53541.23630448001
2023-07-12,20:08:35.000,193,10977827,14725,0,1689192514,13109.209831049993,70.14088736999838,53541.20136888
2023-07-12,20:08:36.000,193,10977830,14645,0,1689192515,13109.149204259993,70.15498563000438,53541.145471920005
2023-07-12,20:08:37.000,193,10977826,14525,0,1689192516,13109.230039979993,70.08449433000351,53541.13149768
2023-07-12,20:08:38.000,193,10977775,14445,0,1689192517,13109.162676879998,70.08449433000351,53541.194381760004
2023-07-12,20:08:39.000,193,10977794,14685,0,1689192518,13109.169413189993,70.04924867999944,53541.07560072
2023-07-12,20:08:40.000,193,10977779,14285,0,1689192519,13109.182885809998,70.01400303000264,53541.047652240006
2023-07-12,20:08:41.000,193,10977796,14285,0,1689192520,13109.243512599998,69.96465911999985,53541.18040752
2023-07-12,20:08:42.000,193,10977799,14245,0,1689192521,13109.223303669998,69.95056086000113,53541.2432916
2023-07-12,20:08:43.000,193,10977791,14525,0,1689192522,13109.223303669998,69.89416781999898,53541.23630448001
2023-07-12,20:08:44.000,193,10977798,14405,0,1689192523,13109.169413189993,69.85187304000283,53541.145471920005
2023-07-12,20:08:45.000,193,10977816,14205,0,1689192524,13109.176149499988,69.8730204300009,53541.11752344001
2023-07-12,20:08:46.000,193,10977825,14245,0,1689192525,13109.209831049993,69.81662738999876,53541.13149768
2023-07-12,20:08:47.000,193,10977833,14445,0,1689192526,13109.230039979993,69.76023435000388,53541.18739464001
2023-07-12,20:08:48.000,193,10977804,14285,0,1689192527,13109.189622119993,69.73908695999853,53541.096562080005
2023-07-12,20:08:49.000,193,10977779,14405,0,1689192528,13109.236776289988,69.68269392000366,53541.15245904
2023-07-12,20:08:50.000,193,10977772,14565,0,1689192529,13109.277194149989,69.66859565999766,53541.22233024
2023-07-12,20:08:51.000,193,10977827,14165,0,1689192530,13109.283930459998,69.61925175000215,53541.20835600001
2023-07-12,20:08:52.000,193,10977791,14125,0,1689192531,13109.277194149989,69.53466219000256,53541.18040752
2023-07-12,20:08:53.000,193,10977792,14525,0,1689192532,13109.256985219989,69.45712176000234,53541.04066512001
2023-07-12,20:08:54.000,193,10977775,14125,0,1689192533,13109.270457839993,69.38663046000147,53541.12451056
2023-07-12,20:08:55.000,193,10977861,14365,0,1689192534,13109.317612009989,69.2526969899991,53541.145471920005
2023-07-12,20:08:56.000,193,10977826,14245,0,1689192535,13109.317612009989,69.16810742999951,53541.1035492
2023-07-12,20:08:57.000,193,10977826,14485,0,1689192536,13109.277194149989,69.0694196100012,53541.11752344001
2023-07-12,20:08:58.000,193,10977810,14445,0,1689192537,13109.364766179999,68.93548613999883,53541.05463936
2023-07-12,20:08:59.000,193,10977798,14325,0,1689192538,13109.391711419994,68.83679832000053,53541.145471920005
2023-07-12,20:09:00.000,193,10977838,14485,0,1689192539,13109.39844772999,68.73811050000222,53541.11053632
2023-07-12,20:09:01.000,193,10977826,14485,0,1689192540,13109.337820939989,68.63942268000392,53541.215343120006
2023-07-12,20:09:02.000,193,10977838,14565,0,1689192541,13109.297403079989,68.56893138000305,53541.11752344001
2023-07-12,20:09:03.000,193,10977797,14365,0,1689192542,13109.256985219989,68.54073485999834,53541.11752344001
2023-07-12,20:09:04.000,193,10977828,14485,0,1689192543,13109.304139389998,68.4772926900041,53541.215343120006
2023-07-12,20:09:05.000,193,10977801,14245,0,1689192544,13109.256985219989,68.40680139000324,53541.18739464001
2023-07-12,20:09:06.000,193,10977779,14565,0,1689192545,13109.203094739998,68.39975226000388,53541.18040752
2023-07-12,20:09:07.000,193,10977826,14405,0,1689192546,13109.203094739998,68.36450660999981,53541.25027872
2023-07-12,20:09:08.000,193,10977780,14645,0,1689192547,13109.176149499988,68.34335922000173,53541.20835600001
2023-07-12,20:09:09.000,193,10977780,14525,0,1689192548,13109.108786399993,68.33631009000237,53541.20835600001
2023-07-12,20:09:10.000,193,10977772,14245,0,1689192549,13109.027950679993,68.37860486999853,53541.20835600001
2023-07-12,20:09:11.000,193,10977838,14445,0,1689192550,13108.994269130002,68.35745748000045,53541.194381760004
2023-07-12,20:09:12.000,193,10977773,14405,0,1689192551,13108.980796509997,68.35745748000045,53541.22233024
2023-07-12,20:09:13.000,193,10977798,14205,0,1689192552,13108.913433410002,68.39975226000388,53541.08957496001
2023-07-12,20:09:14.000,193,10977860,14525,0,1689192553,13108.893224480002,68.37860486999853,53541.22931736
2023-07-12,20:09:15.000,193,10977821,14405,0,1689192554,13108.953851270002,68.39975226000388,53541.264252960005
2023-07-12,20:09:16.000,193,10977861,14285,0,1689192555,13108.933642340002,68.40680139000324,53541.18739464001
2023-07-12,20:09:17.000,193,10977830,14525,0,1689192556,13108.953851270002,68.4490961699994,53541.194381760004
2023-07-12,20:09:18.000,193,10977812,14365,0,1689192557,13108.886488169992,68.45614529999875,53541.16643328001
2023-07-12,20:09:19.000,193,10977803,14445,0,1689192558,13108.906697099992,68.49844008000218,53541.23630448001
2023-07-12,20:09:20.000,193,10977803,14525,0,1689192559,13108.953851270002,68.50548921000154,53541.29220144
2023-07-12,20:09:21.000,193,10977786,14725,0,1689192560,13109.014478060002,68.53368572999898,53541.23630448001
2023-07-12,20:09:22.000,193,10977805,14485,0,1689192561,13109.007741749992,68.56188225000369,53541.215343120006
2023-07-12,20:09:23.000,193,10977774,14325,0,1689192562,13109.048159609993,68.60417702999985,53541.20835600001
2023-07-12,20:09:24.000,193,10977803,14485,0,1689192563,13109.075104850002,68.65352094000264,53541.15944616001
2023-07-12,20:09:25.000,193,10977798,14205,0,1689192564,13109.149204259993,68.68876658999943,53541.20136888
2023-07-12,20:09:26.000,193,10977811,14045,0,1689192565,13109.196358429988,68.7240122400035,53541.28521432001
2023-07-12,20:09:27.000,193,10977777,14245,0,1689192566,13109.270457839993,68.70991398000479,53541.25027872
2023-07-12,20:09:28.000,193,10977781,14405,0,1689192567,13109.331084629994,68.7592578900003,53541.16643328001
2023-07-12,20:09:29.000,193,10977806,14405,0,1689192568,13109.358029869989,68.85089657999924,53541.2782272
2023-07-12,20:09:30.000,193,10977861,14285,0,1689192569,13109.51970130999,68.82974919000117,53541.2782272
2023-07-12,20:09:31.000,193,10977820,14565,0,1689192570,13109.654427509995,68.82270006000181,53541.32713704001
2023-07-12,20:09:32.000,193,10977815,14565,0,1689192571,13109.694845369995,68.83679832000053,53541.35508552001
2023-07-12,20:09:33.000,193,10977794,14285,0,1689192572,13109.70831799,68.84384744999988,53541.29918856
2023-07-12,20:09:34.000,193,10977800,14365,0,1689192573,13109.80262632999,68.86499483999796,53541.40399536001
2023-07-12,20:09:35.000,193,10977863,14445,0,1689192574,13109.856516809996,68.90024049000203,53541.4878408
2023-07-12,20:09:36.000,193,10977827,14565,0,1689192575,13109.917143599996,68.87909310000396,53541.52277640001
2023-07-12,20:09:37.000,193,10977851,14285,0,1689192576,13109.917143599996,68.89319136000267,53541.557712
2023-07-12,20:09:38.000,193,10977794,14525,0,1689192577,13109.997979319996,68.84384744999988,53541.648544560005
2023-07-12,20:09:39.000,193,10977837,14405,0,1689192578,13110.072078730002,68.8720439700046,53541.64155744001
2023-07-12,20:09:40.000,193,10977782,14645,0,1689192579,13110.045133489992,68.87909310000396,53541.57867336
2023-07-12,20:09:41.000,193,10977801,14325,0,1689192580,13110.024924559992,68.89319136000267,53541.57168624001
2023-07-12,20:09:42.000,193,10977786,14245,0,1689192581,13110.112496590002,68.90024049000203,53541.6275832
2023-07-12,20:09:43.000,193,10977875,14325,0,1689192582,13109.997979319996,68.87909310000396,53541.54373776001
2023-07-12,20:09:44.000,193,10977867,14605,0,1689192583,13110.011451940001,68.92843700999947,53541.57867336
2023-07-12,20:09:45.000,193,10977814,14405,0,1689192584,13110.051869800001,68.87909310000396,53541.599634720005
2023-07-12,20:09:46.000,193,10977785,14485,0,1689192585,13110.045133489992,68.85089657999924,53541.648544560005
2023-07-12,20:09:47.000,193,10977768,14605,0,1689192586,13110.004715629992,68.9072896200014,53541.58566048
2023-07-12,20:09:48.000,193,10977832,14485,0,1689192587,13109.917143599996,68.9072896200014,53541.4878408
2023-07-12,20:09:49.000,193,10977803,14285,0,1689192588,13109.89019836,68.87909310000396,53541.480853680005
2023-07-12,20:09:50.000,193,10977840,14365,0,1689192589,13109.896934669996,68.8579457099986,53541.51578928
2023-07-12,20:09:51.000,193,10977826,14165,0,1689192590,13109.84304418999,68.79450354000437,53541.50880216
2023-07-12,20:09:52.000,193,10977790,14325,0,1689192591,13109.76894478,68.83679832000053,53541.53675064
2023-07-12,20:09:53.000,193,10977809,14325,0,1689192592,13109.74873585,68.78040527999838,53541.50880216
2023-07-12,20:09:54.000,193,10977850,14165,0,1689192593,13109.694845369995,68.7592578900003,53541.550724880006
2023-07-12,20:09:55.000,193,10977784,14525,0,1689192594,13109.66790013,68.73106137000286,53541.52277640001
2023-07-12,20:09:56.000,193,10977770,14565,0,1689192595,13109.654427509995,68.70286484999815,53541.58566048
2023-07-12,20:09:57.000,193,10977800,14285,0,1689192596,13109.634218579995,68.66761920000135,53541.57168624001
2023-07-12,20:09:58.000,193,10977840,14525,0,1689192597,13109.593800719995,68.68876658999943,53541.56469912
2023-07-12,20:09:59.000,193,10977788,14365,0,1689192598,13109.553382859995,68.660570070002,53541.480853680005
2023-07-12,20:10:00.000,193,10977827,14485,0,1689192599,13109.445601899999,68.6112261599992,53541.362072640004
2023-07-12,20:10:01.000,193,10977782,14325,0,1689192600,13109.60053702999,68.59007877000113,53541.53675064
2023-07-12,20:10:02.000,193,10977749,14445,0,1689192601,13109.573591789995,68.59007877000113,53541.529763520004
2023-07-12,20:10:03.000,193,10977828,14365,0,1689192602,13109.56011916999,68.58302964000177,53541.40399536001
2023-07-12,20:10:04.000,193,10977800,14205,0,1689192603,13109.47928344999,68.64647181000328,53541.35508552001
2023-07-12,20:10:05.000,193,10977792,14565,0,1689192604,13109.512964999994,68.67466833000071,53541.32014992
2023-07-12,20:10:06.000,193,10977790,14285,0,1689192605,13109.52643762,68.70991398000479,53541.32713704001
2023-07-12,20:10:07.000,193,10977813,14285,0,1689192606,13109.533173929995,68.78745440999774,53541.383034000006
2023-07-12,20:10:08.000,193,10977812,14485,0,1689192607,13109.47928344999,68.82974919000117,53541.313162800005
2023-07-12,20:10:09.000,193,10977765,14285,0,1689192608,13109.533173929995,68.86499483999796,53541.34111128
2023-07-12,20:10:10.000,193,10977820,14405,0,1689192609,13109.56685548,68.8720439700046,53541.42495672001
2023-07-12,20:10:11.000,193,10977771,14285,0,1689192610,13109.58706441,68.89319136000267,53541.480853680005
2023-07-12,20:10:12.000,193,10977819,14285,0,1689192611,13109.60727334,68.91433875000075,53541.39002112
2023-07-12,20:10:13.000,193,10977772,14525,0,1689192612,13109.614009649995,68.94253526999819,53541.3480984
2023-07-12,20:10:14.000,193,10977794,14725,0,1689192613,13109.68810906,68.91433875000075,53541.4179696
2023-07-12,20:10:15.000,193,10977831,14365,0,1689192614,13109.68137274999,68.92843700999947,53541.4878408
2023-07-12,20:10:16.000,193,10977815,14285,0,1689192615,13109.64095488999,68.88614223000332,53541.47386656001
2023-07-12,20:10:17.000,193,10977766,14125,0,1689192616,13109.66790013,68.88614223000332,53541.47386656001
2023-07-12,20:10:18.000,193,10977802,14365,0,1689192617,13109.72852692,68.82270006000181,53541.56469912
2023-07-12,20:10:19.000,193,10977823,14565,0,1689192618,13109.68137274999,68.82974919000117,53541.46687944
2023-07-12,20:10:20.000,193,10977807,14365,0,1689192619,13109.66790013,68.78040527999838,53541.4179696
2023-07-12,20:10:21.000,193,10977774,14525,0,1689192620,13109.72179060999,68.79450354000437,53541.46687944
2023-07-12,20:10:22.000,193,10977799,14445,0,1689192621,13109.76894478,68.78745440999774,53541.45989232
2023-07-12,20:10:23.000,193,10977818,14165,0,1689192622,13109.72852692,68.76630701999966,53541.39700824
2023-07-12,20:10:24.000,193,10977790,14485,0,1689192623,13109.74873585,68.7592578900003,53541.43893096
2023-07-12,20:10:25.000,193,10977804,14285,0,1689192624,13109.8497805,68.73106137000286,53541.4878408
2023-07-12,20:10:26.000,193,10977775,14285,0,1689192625,13109.896934669996,68.67466833000071,53541.53675064
2023-07-12,20:10:27.000,193,10977772,13965,0,1689192626,13109.86998943,68.63942268000392,53541.557712
2023-07-12,20:10:28.000,193,10977766,14165,0,1689192627,13109.863253119991,68.65352094000264,53541.57867336
2023-07-12,20:10:29.000,193,10977829,14485,0,1689192628,13109.89019836,68.58302964000177,53541.557712
2023-07-12,20:10:30.000,193,10977799,14285,0,1689192629,13109.8497805,68.59007877000113,53541.599634720005
2023-07-12,20:10:31.000,193,10977822,14525,0,1689192630,13109.883462049991,68.5477839899977,53541.53675064
2023-07-12,20:10:32.000,193,10977820,13885,0,1689192631,13109.91040729,68.52663659999962,53541.57867336
2023-07-12,20:10:33.000,193,10977811,14285,0,1689192632,13109.923879909991,68.57598051000241,53541.6275832
2023-07-12,20:10:34.000,193,10977800,14405,0,1689192633,13109.91040729,68.57598051000241,53541.599634720005
2023-07-12,20:10:35.000,193,10977817,14285,0,1689192634,13109.930616220001,68.61827528999856,53541.67649304
2023-07-12,20:10:36.000,193,10977823,14485,0,1689192635,13109.944088839991,68.63942268000392,53541.73937712001
2023-07-12,20:10:37.000,193,10977797,14285,0,1689192636,13109.964297769991,68.660570070002,53541.79527408
2023-07-12,20:10:38.000,193,10977829,14285,0,1689192637,13109.930616220001,68.71696311000414,53541.69046728001
2023-07-12,20:10:39.000,193,10977817,14445,0,1689192638,13109.89019836,68.75220876000094,53541.72540288
2023-07-12,20:10:40.000,193,10977824,14645,0,1689192639,13109.923879909991,68.82974919000117,53541.767325600005
2023-07-12,20:10:41.000,193,10977827,14205,0,1689192640,13109.930616220001,68.86499483999796,53541.79527408
2023-07-12,20:10:42.000,193,10977791,14325,0,1689192641,13109.930616220001,68.98483005000162,53541.8022612
2023-07-12,20:10:43.000,193,10977777,14205,0,1689192642,13109.917143599996,69.05532135000249,53541.767325600005
2023-07-12,20:10:44.000,193,10977805,14285,0,1689192643,13109.923879909991,69.11171439000464,53541.718415760006
2023-07-12,20:10:45.000,193,10977770,14325,0,1689192644,13109.86998943,69.21040221000294,53541.69046728001
2023-07-12,20:10:46.000,193,10977814,14285,0,1689192645,13109.80936264,69.23154960000102,53541.70444152
2023-07-12,20:10:47.000,193,10977825,14405,0,1689192646,13109.86998943,69.27384438000445,53541.73239
2023-07-12,20:10:48.000,193,10977844,14445,0,1689192647,13109.89019836,69.27384438000445,53541.79527408
2023-07-12,20:10:49.000,193,10977829,14445,0,1689192648,13109.91040729,69.30204090000188,53541.8721324
2023-07-12,20:10:50.000,193,10977739,14565,0,1689192649,13109.91040729,69.30204090000188,53541.85815816001
2023-07-12,20:10:51.000,193,10977809,14285,0,1689192650,13109.896934669996,69.27384438000445,53541.865145280004
2023-07-12,20:10:52.000,193,10977778,14365,0,1689192651,13109.903670979991,69.2526969899991,53541.89309376
2023-07-12,20:10:53.000,193,10977791,14005,0,1689192652,13109.856516809996,69.2526969899991,53541.87911952001
2023-07-12,20:10:54.000,193,10977840,14485,0,1689192653,13109.836307879996,69.24564785999974,53541.8721324
2023-07-12,20:10:55.000,193,10977842,14285,0,1689192654,13109.8497805,69.18925482000486,53541.84418392
2023-07-12,20:10:56.000,193,10977799,14605,0,1689192655,13109.84304418999,69.16105830000015,53541.865145280004
2023-07-12,20:10:57.000,193,10977820,14085,0,1689192656,13109.903670979991,69.13286178000271,53541.886106640006
2023-07-12,20:10:58.000,193,10977844,14085,0,1689192657,13109.856516809996,69.104665259998,53541.8721324
2023-07-12,20:10:59.000,193,10977783,14405,0,1689192658,13109.86998943,69.05532135000249,53541.78129984
2023-07-12,20:11:00.000,193,10977790,14125,0,1689192659,13109.930616220001,69.0059774399997,53541.886106640006
2023-07-12,20:11:01.000,193,10977789,14205,0,1689192660,13109.91040729,69.02712482999777,53541.886106640006
2023-07-12,20:11:02.000,193,10977789,14485,0,1689192661,13109.917143599996,68.98483005000162,53541.89309376
2023-07-12,20:11:03.000,193,10977769,14565,0,1689192662,13109.923879909991,68.94253526999819,53541.92104224
2023-07-12,20:11:04.000,193,10977833,14165,0,1689192663,13109.923879909991,68.94958440000482,53541.87911952001
2023-07-12,20:11:05.000,193,10977852,14085,0,1689192664,13109.944088839991,68.9072896200014,53541.94899072
2023-07-12,20:11:06.000,193,10977823,14245,0,1689192665,13109.883462049991,68.8579457099986,53541.90706800001
2023-07-12,20:11:07.000,193,10977809,14245,0,1689192666,13109.923879909991,68.82974919000117,53541.87911952001
2023-07-12,20:11:08.000,193,10977799,14205,0,1689192667,13109.82957157,68.84384744999988,53541.865145280004
2023-07-12,20:11:09.000,193,10977788,14525,0,1689192668,13109.863253119991,68.82270006000181,53541.80924832001
2023-07-12,20:11:10.000,193,10977797,14285,0,1689192669,13109.80936264,68.85089657999924,53541.83719680001
2023-07-12,20:11:11.000,193,10977786,14485,0,1689192670,13109.836307879996,68.81565093000245,53541.80924832001
2023-07-12,20:11:12.000,193,10977824,14405,0,1689192671,13109.80936264,68.79450354000437,53541.84418392
2023-07-12,20:11:13.000,193,10977810,14245,0,1689192672,13109.82283525999,68.77335614999902,53541.8022612
2023-07-12,20:11:14.000,193,10977768,14285,0,1689192673,13109.816098949996,68.73106137000286,53541.816235440005
2023-07-12,20:11:15.000,193,10977810,14365,0,1689192674,13109.84304418999,68.7240122400035,53541.83020968001
2023-07-12,20:11:16.000,193,10977845,14085,0,1689192675,13109.82957157,68.69581571999879,53541.80924832001
2023-07-12,20:11:17.000,193,10977830,14285,0,1689192676,13109.76894478,68.64647181000328,53541.75335136
2023-07-12,20:11:18.000,193,10977819,14245,0,1689192677,13109.76894478,68.61827528999856,53541.80924832001
2023-07-12,20:11:19.000,193,10977833,14525,0,1689192678,13109.816098949996,68.59712790000049,53541.83020968001
2023-07-12,20:11:20.000,193,10977818,14205,0,1689192679,13109.795890019996,68.53368572999898,53541.82322256
2023-07-12,20:11:21.000,193,10977802,14645,0,1689192680,13109.735263229995,68.49844008000218,53541.73239
2023-07-12,20:11:22.000,193,10977793,14685,0,1689192681,13109.78241739999,68.4490961699994,53541.82322256
2023-07-12,20:11:23.000,193,10977833,14205,0,1689192682,13109.795890019996,68.38565399999788,53541.865145280004
2023-07-12,20:11:24.000,193,10977807,14565,0,1689192683,13109.72852692,68.34335922000173,53541.767325600005
2023-07-12,20:11:25.000,193,10977821,14725,0,1689192684,13109.68810906,68.25876966000214,53541.76033848001
2023-07-12,20:11:26.000,193,10977778,14365,0,1689192685,13109.68810906,68.23057314000471,53541.767325600005
2023-07-12,20:11:27.000,193,10977790,14725,0,1689192686,13109.68137274999,68.20237662,53541.75335136
2023-07-12,20:11:28.000,193,10977793,14605,0,1689192687,13109.56685548,68.18827836000128,53541.69046728001
2023-07-12,20:11:29.000,193,10977797,14205,0,1689192688,13109.62074595999,68.13893444999849,53541.67649304
2023-07-12,20:11:30.000,193,10977788,14565,0,1689192689,13109.53991023999,68.1671309700032,53541.6275832
2023-07-12,20:11:31.000,193,10977790,14405,0,1689192690,13109.634218579995,68.15303271000448,53541.697454400004
2023-07-12,20:11:32.000,193,10977818,14605,0,1689192691,13109.58706441,68.18122923000192,53541.68348016
2023-07-12,20:11:33.000,193,10977776,14565,0,1689192692,13109.60727334,68.18827836000128,53541.57168624001
2023-07-12,20:11:34.000,193,10977779,14405,0,1689192693,13109.68137274999,68.25876966000214,53541.68348016
2023-07-12,20:11:35.000,193,10977831,14245,0,1689192694,13109.654427509995,68.2658187900015,53541.61360896
2023-07-12,20:11:36.000,193,10977751,14645,0,1689192695,13109.70831799,68.35745748000045,53541.60662184
2023-07-12,20:11:37.000,193,10977811,14805,0,1689192696,13109.86998943,68.37155573999917,53541.64155744001
2023-07-12,20:11:38.000,193,10977738,14405,0,1689192697,13109.876725739996,68.4138505200026,53541.67649304
2023-07-12,20:11:39.000,193,10977759,14165,0,1689192698,13109.964297769991,68.46319442999811,53541.62059608001
2023-07-12,20:11:40.000,193,10977816,14005,0,1689192699,13110.099023969997,68.47024356000475,53541.71142864001
2023-07-12,20:11:41.000,193,10977843,14005,0,1689192700,13110.159650759997,68.5477839899977,53541.718415760006
2023-07-12,20:11:42.000,193,10977775,14405,0,1689192701,13110.253959100002,68.52663659999962,53541.816235440005
2023-07-12,20:11:43.000,193,10977782,14525,0,1689192702,13110.240486479997,68.51958747000026,53541.72540288
2023-07-12,20:11:44.000,193,10977777,14645,0,1689192703,13110.301113269998,68.56188225000369,53541.74636424
2023-07-12,20:11:45.000,193,10977773,14205,0,1689192704,13110.375212679988,68.56188225000369,53541.816235440005
2023-07-12,20:11:46.000,193,10977797,14205,0,1689192705,13110.395421609988,68.5477839899977,53541.85117104
2023-07-12,20:11:47.000,193,10977786,14445,0,1689192706,13110.422366849998,68.52663659999962,53541.80924832001
2023-07-12,20:11:48.000,193,10977784,14405,0,1689192707,13110.321322199998,68.49844008000218,53541.77431272
2023-07-12,20:11:49.000,193,10977820,14165,0,1689192708,13110.368476369993,68.47024356000475,53541.78828696001
2023-07-12,20:11:50.000,193,10977774,14365,0,1689192709,13110.314585890002,68.48434182000346,53541.75335136
2023-07-12,20:11:51.000,193,10977759,14245,0,1689192710,13110.328058509993,68.45614529999875,53541.75335136
2023-07-12,20:11:52.000,193,10977788,14285,0,1689192711,13110.287640649993,68.43499791000067,53541.767325600005
2023-07-12,20:11:53.000,193,10977774,14245,0,1689192712,13110.253959100002,68.39975226000388,53541.74636424
2023-07-12,20:11:54.000,193,10977773,14365,0,1689192713,13110.193332310002,68.42794878000132,53541.767325600005
2023-07-12,20:11:55.000,193,10977781,14805,0,1689192714,13110.193332310002,68.39975226000388,53541.84418392
2023-07-12,20:11:56.000,193,10977740,14325,0,1689192715,13110.139441829997,68.37155573999917,53541.816235440005
2023-07-12,20:11:57.000,193,10977791,14125,0,1689192716,13110.058606109997,68.34335922000173,53541.83719680001
2023-07-12,20:11:58.000,193,10977827,14205,0,1689192717,13109.937352529996,68.30811356999766,53541.80924832001
2023-07-12,20:11:59.000,193,10977784,14285,0,1689192718,13109.89019836,68.25876966000214,53541.65553168
2023-07-12,20:12:00.000,193,10977745,14245,0,1689192719,13109.816098949996,68.20942574999935,53541.74636424
2023-07-12,20:12:01.000,193,10977771,14485,0,1689192720,13109.78915371,68.19532749000064,53541.84418392
2023-07-12,20:12:02.000,193,10977737,14205,0,1689192721,13109.74873585,68.1671309700032,53541.79527408
2023-07-12,20:12:03.000,193,10977805,14165,0,1689192722,13109.674636439995,68.13893444999849,53541.73239
2023-07-12,20:12:04.000,193,10977788,14245,0,1689192723,13109.6476912,68.10368880000169,53541.74636424
2023-07-12,20:12:05.000,193,10977788,14365,0,1689192724,13109.62748227,68.06139401999826,53541.74636424
2023-07-12,20:12:06.000,193,10977759,14205,0,1689192725,13109.58706441,68.04024663000018,53541.71142864001
2023-07-12,20:12:07.000,193,10977780,14605,0,1689192726,13109.54664655,67.96975532999932,53541.697454400004
2023-07-12,20:12:08.000,193,10977786,14605,0,1689192727,13109.50622869,67.89221489999909,53541.70444152
2023-07-12,20:12:09.000,193,10977798,14245,0,1689192728,13109.512964999994,67.82877273000486,53541.71142864001
2023-07-12,20:12:10.000,193,10977775,14405,0,1689192729,13109.49949237999,67.76533056000335,53541.75335136
2023-07-12,20:12:11.000,193,10977807,14325,0,1689192730,13109.46581083,67.68779013000312,53541.78828696001
2023-07-12,20:12:12.000,193,10977836,14485,0,1689192731,13109.445601899999,67.61729883000226,53541.77431272
2023-07-12,20:12:13.000,193,10977807,14405,0,1689192732,13109.364766179999,67.52566014000331,53541.68348016
2023-07-12,20:12:14.000,193,10977769,14405,0,1689192733,13109.378238799989,67.48336535999988,53541.72540288
2023-07-12,20:12:15.000,193,10977775,14485,0,1689192734,13109.41865665999,67.41287405999901,53541.75335136
2023-07-12,20:12:16.000,193,10977765,14445,0,1689192735,13109.411920349994,67.39172667000093,53541.85815816001
2023-07-12,20:12:17.000,193,10977792,14525,0,1689192736,13109.432129279994,67.29303885000263,53541.83020968001
2023-07-12,20:12:18.000,193,10977806,14485,0,1689192737,13109.364766179999,67.2154984200024,53541.78828696001
2023-07-12,20:12:19.000,193,10977765,14365,0,1689192738,13109.39844772999,67.14500712000154,53541.83719680001
2023-07-12,20:12:20.000,193,10977808,14285,0,1689192739,13109.358029869989,67.09566320999875,53541.78828696001
2023-07-12,20:12:21.000,193,10977817,14325,0,1689192740,13109.324348319999,67.07451582000067,53541.767325600005
2023-07-12,20:12:22.000,193,10977771,14485,0,1689192741,13109.324348319999,67.02517190999788,53541.83020968001
2023-07-12,20:12:23.000,193,10977787,14165,0,1689192742,13109.324348319999,66.968778870003,53541.73937712001
2023-07-12,20:12:24.000,193,10977776,14445,0,1689192743,13109.297403079989,66.92648408999958,53541.767325600005
2023-07-12,20:12:25.000,193,10977792,14365,0,1689192744,13109.277194149989,66.8700910500047,53541.83719680001
2023-07-12,20:12:26.000,193,10977820,14245,0,1689192745,13109.297403079989,66.8066488800032,53541.83020968001
2023-07-12,20:12:27.000,193,10977838,14445,0,1689192746,13109.317612009989,66.78550148999784,53541.91405512
2023-07-12,20:12:28.000,193,10977826,14365,0,1689192747,13109.223303669998,66.8066488800032,53541.83719680001
2023-07-12,20:12:29.000,193,10977775,14285,0,1689192748,13109.223303669998,66.77845235999848,53541.85815816001
2023-07-12,20:12:30.000,193,10977788,14125,0,1689192749,13109.135731640003,66.82074714000191,53541.816235440005
2023-07-12,20:12:31.000,193,10977813,14365,0,1689192750,13109.108786399993,66.78550148999784,53541.80924832001
2023-07-12,20:12:32.000,193,10977810,14365,0,1689192751,13109.128995329993,66.86304191999807,53541.8721324
2023-07-12,20:12:33.000,193,10977808,14085,0,1689192752,13109.088577469993,66.89123844000278,53541.83719680001
2023-07-12,20:12:34.000,193,10977772,13885,0,1689192753,13109.054895920002,66.91943496000022,53541.816235440005
2023-07-12,20:12:35.000,193,10977763,14605,0,1689192754,13109.068368539993,66.99697539000044,53541.89309376
2023-07-12,20:12:36.000,193,10977771,14405,0,1689192755,13109.054895920002,67.07451582000067,53541.90008088
2023-07-12,20:12:37.000,193,10977807,14285,0,1689192756,13109.007741749992,67.08861407999939,53541.865145280004
2023-07-12,20:12:38.000,193,10977792,14365,0,1689192757,13108.899960789997,67.22959668000112,53541.8022612
2023-07-12,20:12:39.000,193,10977771,14245,0,1689192758,13108.920169719997,67.23664581000048,53541.79527408
2023-07-12,20:12:40.000,193,10977743,14365,0,1689192759,13108.913433410002,67.32123537000007,53541.85815816001
2023-07-12,20:12:41.000,193,10977760,14205,0,1689192760,13108.980796509997,67.33533362999879,53541.886106640006
2023-07-12,20:12:42.000,193,10977786,14445,0,1689192761,13108.967323889992,67.37057928000286,53541.87911952001
2023-07-12,20:12:43.000,193,10977797,14285,0,1689192762,13108.960587579997,67.37057928000286,53541.90706800001
2023-07-12,20:12:44.000,193,10977780,14605,0,1689192763,13108.886488169992,67.37762841000222,53541.865145280004
2023-07-12,20:12:45.000,193,10977771,14725,0,1689192764,13108.913433410002,67.39172667000093,53541.886106640006
2023-07-12,20:12:46.000,193,10977780,14245,0,1689192765,13108.933642340002,67.3987758000003,53541.92802936001
2023-07-12,20:12:47.000,193,10977800,14405,0,1689192766,13108.980796509997,67.31418624000071,53541.92802936001
2023-07-12,20:12:48.000,193,10977734,14405,0,1689192767,13108.933642340002,67.29303885000263,53541.84418392
2023-07-12,20:12:49.000,193,10977731,14605,0,1689192768,13108.980796509997,67.30008798000199,53541.92802936001
2023-07-12,20:12:50.000,193,10977821,14405,0,1689192769,13109.041423299997,67.24369493999984,53542.04681040001
2023-07-12,20:12:51.000,193,10977789,14565,0,1689192770,13109.102050089998,67.24369493999984,53542.00488768001
2023-07-12,20:12:52.000,193,10977804,14285,0,1689192771,13109.102050089998,67.2154984200024,53541.96995208
2023-07-12,20:12:53.000,193,10977790,14285,0,1689192772,13109.149204259993,67.23664581000048,53541.935016480005
2023-07-12,20:12:54.000,193,10977775,14725,0,1689192773,13109.142467949998,67.27894059000391,53541.97693920001
2023-07-12,20:12:55.000,193,10977760,14125,0,1689192774,13109.263721529998,67.18025276999833,53542.03982328
2023-07-12,20:12:56.000,193,10977822,14325,0,1689192775,13109.256985219989,67.26484232999792,53541.95597784001
2023-07-12,20:12:57.000,193,10977783,14445,0,1689192776,13109.337820939989,67.28598972000327,53542.00488768001
2023-07-12,20:12:58.000,193,10977761,14485,0,1689192777,13109.364766179999,67.30713711000135,53542.04681040001
2023-07-12,20:12:59.000,193,10977796,14365,0,1689192778,13109.472547139994,67.30713711000135,53542.20751416
2023-07-12,20:13:00.000,193,10977813,14405,0,1689192779,13109.47928344999,67.30713711000135,53542.13764296
2023-07-12,20:13:01.000,193,10977799,14445,0,1689192780,13109.48601976,67.29303885000263,53542.13764296
2023-07-12,20:13:02.000,193,10977844,14205,0,1689192781,13109.52643762,67.31418624000071,53542.1166816
2023-07-12,20:13:03.000,193,10977830,14645,0,1689192782,13109.60053702999,67.34238275999815,53542.10969448
2023-07-12,20:13:04.000,193,10977804,14445,0,1689192783,13109.56685548,67.37762841000222,53542.13065584
2023-07-12,20:13:05.000,193,10977814,14365,0,1689192784,13109.614009649995,67.37057928000286,53542.03982328
2023-07-12,20:13:06.000,193,10977785,14485,0,1689192785,13109.72852692,67.40582492999965,53542.221488400006
2023-07-12,20:13:07.000,193,10977825,14445,0,1689192786,13109.74873585,67.42697231999773,53542.221488400006
2023-07-12,20:13:08.000,193,10977797,14565,0,1689192787,13109.74199953999,67.48336535999988,53542.24244976001
2023-07-12,20:13:09.000,193,10977751,14485,0,1689192788,13109.66790013,67.49041448999924,53542.17956568
2023-07-12,20:13:10.000,193,10977746,14605,0,1689192789,13109.66790013,67.53975840000203,53542.20751416
2023-07-12,20:13:11.000,193,10977819,14045,0,1689192790,13109.76894478,67.54680753000139,53542.27738536
2023-07-12,20:13:12.000,193,10977745,14645,0,1689192791,13109.76220846999,67.51156188000459,53542.256424
2023-07-12,20:13:13.000,193,10977799,14885,0,1689192792,13109.72852692,67.5609057900001,53542.24244976001
2023-07-12,20:13:14.000,193,10977793,14325,0,1689192793,13109.70831799,67.53975840000203,53542.29135960001
2023-07-12,20:13:15.000,193,10977780,14525,0,1689192794,13109.72852692,67.51861101000395,53542.30533384
2023-07-12,20:13:16.000,193,10977748,14245,0,1689192795,13109.70831799,67.45516884000244,53542.29834672
2023-07-12,20:13:17.000,193,10977804,14205,0,1689192796,13109.66116381999,67.41287405999901,53542.20751416
2023-07-12,20:13:18.000,193,10977780,14445,0,1689192797,13109.60727334,67.42697231999773,53542.24943688
2023-07-12,20:13:19.000,193,10977784,14565,0,1689192798,13109.62748227,67.32828449999943,53542.270398240005
2023-07-12,20:13:20.000,193,10977759,14405,0,1689192799,13109.53991023999,67.23664581000048,53542.29135960001
2023-07-12,20:13:21.000,193,10977834,14325,0,1689192800,13109.48601976,67.18730189999769,53542.23546264
2023-07-12,20:13:22.000,193,10977770,14205,0,1689192801,13109.48601976,67.09566320999875,53542.270398240005
2023-07-12,20:13:23.000,193,10977788,14525,0,1689192802,13109.41865665999,67.03222104000452,53542.27738536
2023-07-12,20:13:24.000,193,10977736,14445,0,1689192803,13109.263721529998,66.99697539000044,53542.10969448
2023-07-12,20:13:25.000,193,10977776,14245,0,1689192804,13109.270457839993,66.9405823499983,53542.17956568
2023-07-12,20:13:26.000,193,10977768,14325,0,1689192805,13109.256985219989,66.87714018000406,53542.151617200005
2023-07-12,20:13:27.000,193,10977775,14285,0,1689192806,13109.209831049993,66.77140322999912,53542.14463008001
2023-07-12,20:13:28.000,193,10977749,14205,0,1689192807,13109.135731640003,66.72205932000361,53542.151617200005
2023-07-12,20:13:29.000,193,10977795,14245,0,1689192808,13109.095313780002,66.66566628000146,53542.1166816
2023-07-12,20:13:30.000,193,10977822,14165,0,1689192809,13109.102050089998,66.63042063000466,53542.17956568
2023-07-12,20:13:31.000,193,10977770,14565,0,1689192810,13109.034686990002,66.55288020000444,53542.17257856001
2023-07-12,20:13:32.000,193,10977858,13885,0,1689192811,13109.007741749992,66.5458310699978,53542.13764296
2023-07-12,20:13:33.000,193,10977793,14365,0,1689192812,13108.920169719997,66.47533977000421,53542.09572024001
2023-07-12,20:13:34.000,193,10977796,14485,0,1689192813,13108.846070309992,66.50353629000165,53542.1166816
2023-07-12,20:13:35.000,193,10977784,14245,0,1689192814,13108.798916139996,66.39779934000398,53542.03982328
2023-07-12,20:13:36.000,193,10977773,14565,0,1689192815,13108.771970900001,66.4471432499995,53542.081746
2023-07-12,20:13:37.000,193,10977835,14525,0,1689192816,13108.771970900001,66.39075021000463,53542.07475888001
2023-07-12,20:13:38.000,193,10977799,14045,0,1689192817,13108.724816729991,66.37665194999863,53542.02584904001
2023-07-12,20:13:39.000,193,10977799,14125,0,1689192818,13108.684398869991,66.36255368999991,53541.97693920001
2023-07-12,20:13:40.000,193,10977800,14245,0,1689192819,13108.684398869991,66.38370107999799,53541.97693920001
2023-07-12,20:13:41.000,193,10977796,14245,0,1689192820,13108.62377207999,66.32730804000312,53541.94899072
2023-07-12,20:13:42.000,193,10977803,14285,0,1689192821,13108.576617909996,66.32025891000376,53541.96296496
2023-07-12,20:13:43.000,193,10977787,14485,0,1689192822,13108.54293635999,66.27796413000033,53541.92104224
2023-07-12,20:13:44.000,193,10977796,14405,0,1689192823,13108.54293635999,66.3132097800044,53541.90008088
2023-07-12,20:13:45.000,193,10977810,14765,0,1689192824,13108.61029946,66.24271848000353,53541.97693920001
2023-07-12,20:13:46.000,193,10977798,14485,0,1689192825,13108.576617909996,66.24976761000289,53541.9420036
2023-07-12,20:13:47.000,193,10977777,14405,0,1689192826,13108.617035769996,66.21452195999882,53541.96995208
2023-07-12,20:13:48.000,193,10977759,14445,0,1689192827,13108.52272742999,66.19337457000074,53541.886106640006
2023-07-12,20:13:49.000,193,10977747,14525,0,1689192828,13108.576617909996,66.15812892000395,53541.92104224
2023-07-12,20:13:50.000,193,10977781,14165,0,1689192829,13108.556408979995,66.15107979000459,53541.85815816001
2023-07-12,20:13:51.000,193,10977785,14285,0,1689192830,13108.576617909996,66.06649022999773,53541.9420036
2023-07-12,20:13:52.000,193,10977766,14245,0,1689192831,13108.56314528999,66.05944109999837,53541.935016480005
2023-07-12,20:13:53.000,193,10977800,14365,0,1689192832,13108.515991119995,66.03124458000093,53541.90706800001
2023-07-12,20:13:54.000,193,10977717,14405,0,1689192833,13108.455364329995,66.03124458000093,53541.82322256
2023-07-12,20:13:55.000,193,10977784,14285,0,1689192834,13108.435155399995,65.98190066999814,53541.8721324
2023-07-12,20:13:56.000,193,10977778,14285,0,1689192835,13108.38126491999,65.93960589000199,53541.83020968001
2023-07-12,20:13:57.000,193,10977788,14205,0,1689192836,13108.293692889994,65.91845850000391,53541.79527408
2023-07-12,20:13:58.000,193,10977770,14205,0,1689192837,13108.19938454999,65.91845850000391,53541.83020968001
2023-07-12,20:13:59.000,193,10977773,14125,0,1689192838,13108.091603589994,65.86206546000176,53541.71142864001
2023-07-12,20:14:00.000,193,10977769,14285,0,1689192839,13108.071394659994,65.86911459000112,53541.66251880001
2023-07-12,20:14:01.000,193,10977777,14325,0,1689192840,13108.098339899989,65.8550163300024,53541.78129984
2023-07-12,20:14:02.000,193,10977802,14125,0,1689192841,13108.010767869993,65.81272154999897,53541.77431272
2023-07-12,20:14:03.000,193,10977829,14565,0,1689192842,13107.916459530003,65.83386894000432,53541.58566048
2023-07-12,20:14:04.000,193,10977739,14205,0,1689192843,13107.849096429993,65.79157416000089,53541.60662184
2023-07-12,20:14:05.000,193,10977791,14165,0,1689192844,13107.788469639992,65.71403373000066,53541.550724880006
2023-07-12,20:14:06.000,193,10977793,14045,0,1689192845,13107.680688679997,65.71403373000066,53541.53675064
2023-07-12,20:14:07.000,193,10977814,14205,0,1689192846,13107.599852959996,65.67878808000387,53541.45989232
2023-07-12,20:14:08.000,193,10977800,14205,0,1689192847,13107.572907720001,65.65764068999852,53541.44591808
2023-07-12,20:14:09.000,193,10977767,14205,0,1689192848,13107.552698790001,65.608296780003,53541.44591808
2023-07-12,20:14:10.000,193,10977767,14365,0,1689192849,13107.545962479991,65.56600199999957,53541.52277640001
2023-07-12,20:14:11.000,193,10977753,14245,0,1689192850,13107.478599379996,65.53075635000278,53541.52277640001
2023-07-12,20:14:12.000,193,10977770,14645,0,1689192851,13107.40449996999,65.5096089600047,53541.44591808
2023-07-12,20:14:13.000,193,10977773,14245,0,1689192852,13107.34387317999,65.48141243999999,53541.35508552001
2023-07-12,20:14:14.000,193,10977736,14245,0,1689192853,13107.2899827,65.43911766000383,53541.383034000006
2023-07-12,20:14:15.000,193,10977720,14205,0,1689192854,13107.31019163,65.3615772300036,53541.39002112
2023-07-12,20:14:16.000,193,10977771,14205,0,1689192855,13107.215883289995,65.41797026999848,53541.34111128
2023-07-12,20:14:17.000,193,10977789,14485,0,1689192856,13107.26977377,65.32633157999953,53541.32713704001
2023-07-12,20:14:18.000,193,10977769,14165,0,1689192857,13107.28324638999,65.2981350600021,53541.41098248
2023-07-12,20:14:19.000,193,10977804,14205,0,1689192858,13107.26303745999,65.24174201999995,53541.41098248
2023-07-12,20:14:20.000,193,10977729,14445,0,1689192859,13107.175465429995,65.2487911499993,53541.36905976
2023-07-12,20:14:21.000,193,10977732,14365,0,1689192860,13107.18220173999,65.22764376000123,53541.39002112
2023-07-12,20:14:22.000,193,10977751,14565,0,1689192861,13107.14178387999,65.21354550000251,53541.45290520001
2023-07-12,20:14:23.000,193,10977780,14725,0,1689192862,13107.094629709994,65.17125071999908,53541.42495672001
2023-07-12,20:14:24.000,193,10977781,14485,0,1689192863,13107.00032136999,65.16420158999972,53541.32713704001
2023-07-12,20:14:25.000,193,10977729,14165,0,1689192864,13106.98011243999,65.0866611599995,53541.36905976
2023-07-12,20:14:26.000,193,10977792,14405,0,1689192865,13106.98011243999,65.0514155100027,53541.54373776001
2023-07-12,20:14:27.000,193,10977767,14445,0,1689192866,13106.899276719989,65.05846464000206,53541.50181504001
2023-07-12,20:14:28.000,193,10977772,14325,0,1689192867,13106.811704689993,65.01616985999863,53541.383034000006
2023-07-12,20:14:29.000,193,10977777,14885,0,1689192868,13106.784759449998,64.97387508000247,53541.39002112
2023-07-12,20:14:30.000,193,10977749,14325,0,1689192869,13106.757814209988,64.96682595000311,53541.4179696
2023-07-12,20:14:31.000,193,10977795,14645,0,1689192870,13106.757814209988,64.93158029999904,53541.45989232
2023-07-12,20:14:32.000,193,10977759,14165,0,1689192871,13106.670242179993,64.94567855999776,53541.42495672001
2023-07-12,20:14:33.000,193,10977794,14045,0,1689192872,13106.616351700002,64.9033837800016,53541.42495672001
2023-07-12,20:14:34.000,193,10977743,14405,0,1689192873,13106.596142770002,64.91043291000096,53541.40399536001
2023-07-12,20:14:35.000,193,10977803,14205,0,1689192874,13106.609615389993,64.89633465000225,53541.50880216
2023-07-12,20:14:36.000,193,10977763,14325,0,1689192875,13106.468152879992,64.91043291000096,53541.550724880006
2023-07-12,20:14:37.000,193,10977797,14525,0,1689192876,13106.414262400001,64.9033837800016,53541.45989232
2023-07-12,20:14:38.000,193,10977760,14205,0,1689192877,13106.319954059996,64.89633465000225,53541.44591808
2023-07-12,20:14:39.000,193,10977745,14605,0,1689192878,13106.299745129996,64.88223639000353,53541.35508552001
2023-07-12,20:14:40.000,193,10977818,14125,0,1689192879,13106.279536199996,64.91748204000032,53541.41098248
2023-07-12,20:14:41.000,193,10977781,14245,0,1689192880,13106.340162989996,64.86813813000481,53541.40399536001
2023-07-12,20:14:42.000,193,10977772,14285,0,1689192881,13106.293008820001,64.86813813000481,53541.40399536001
2023-07-12,20:14:43.000,193,10977770,14365,0,1689192882,13106.27279989,64.84699073999946,53541.45290520001
2023-07-12,20:14:44.000,193,10977766,14165,0,1689192883,13106.218909409996,64.82584335000138,53541.40399536001
2023-07-12,20:14:45.000,193,10977780,14445,0,1689192884,13106.225645719991,64.81879422000202,53541.4179696
2023-07-12,20:14:46.000,193,10977738,14205,0,1689192885,13106.218909409996,64.87518726000417,53541.42495672001
2023-07-12,20:14:47.000,193,10977751,14485,0,1689192886,13106.27279989,64.81879422000202,53541.42495672001
2023-07-12,20:14:48.000,193,10977840,14525,0,1689192887,13106.225645719991,64.84699073999946,53541.42495672001
2023-07-12,20:14:49.000,193,10977771,14445,0,1689192888,13106.16501892999,64.8399416100001,53541.362072640004
2023-07-12,20:14:50.000,193,10977743,14205,0,1689192889,13106.18522785999,64.84699073999946,53541.39700824
2023-07-12,20:14:51.000,193,10977790,14525,0,1689192890,13106.19196417,64.81174509000266,53541.46687944
2023-07-12,20:14:52.000,193,10977796,14205,0,1689192891,13106.17175524,64.81174509000266,53541.45290520001
2023-07-12,20:14:53.000,193,10977775,14045,0,1689192892,13106.13133738,64.81879422000202,53541.39002112
2023-07-12,20:14:54.000,193,10977795,14645,0,1689192893,13106.158282619996,64.84699073999946,53541.41098248
2023-07-12,20:14:55.000,193,10977773,14365,0,1689192894,13106.16501892999,64.78354856999795,53541.41098248
2023-07-12,20:14:56.000,193,10977807,14525,0,1689192895,13106.17175524,64.79059770000458,53541.383034000006
2023-07-12,20:14:57.000,193,10977811,14485,0,1689192896,13106.16501892999,64.76945030999923,53541.41098248
2023-07-12,20:14:58.000,193,10977744,14085,0,1689192897,13106.15154631,64.78354856999795,53541.41098248
2023-07-12,20:14:59.000,193,10977798,14165,0,1689192898,13106.225645719991,64.74830292000115,53541.4179696
2023-07-12,20:15:00.000,193,10977736,14285,0,1689192899,13106.178491549996,64.76240117999987,53541.39002112
2023-07-12,20:15:01.000,193,10977778,14245,0,1689192900,13106.2121731,64.76240117999987,53541.33412416001
2023-07-12,20:15:02.000,193,10977804,14205,0,1689192901,13106.205436789991,64.76240117999987,53541.383034000006
2023-07-12,20:15:03.000,193,10977741,14565,0,1689192902,13106.225645719991,64.75535205000051,53541.3480984
2023-07-12,20:15:04.000,193,10977782,14285,0,1689192903,13106.245854649991,64.74125379000179,53541.39700824
2023-07-12,20:15:05.000,193,10977794,14365,0,1689192904,13106.407526089992,64.70600813999772,53541.50181504001
2023-07-12,20:15:06.000,193,10977831,14365,0,1689192905,13106.407526089992,64.691909879999,53541.529763520004
2023-07-12,20:15:07.000,193,10977780,14405,0,1689192906,13106.427735019992,64.691909879999,53541.52277640001
2023-07-12,20:15:08.000,193,10977810,14565,0,1689192907,13106.373844540001,64.67781162000028,53541.50181504001
2023-07-12,20:15:09.000,193,10977807,14325,0,1689192908,13106.508570739992,64.62846771000477,53541.43893096
2023-07-12,20:15:10.000,193,10977731,14325,0,1689192909,13106.548988599992,64.62141857999814,53541.47386656001
2023-07-12,20:15:11.000,193,10977755,14405,0,1689192910,13106.656769560002,64.5932220600007,53541.52277640001
2023-07-12,20:15:12.000,193,10977823,14285,0,1689192911,13106.683714799998,64.61436944999878,53541.54373776001
2023-07-12,20:15:13.000,193,10977781,14565,0,1689192912,13106.757814209988,64.52977988999919,53541.550724880006
2023-07-12,20:15:14.000,193,10977763,14445,0,1689192913,13106.838649929989,64.52977988999919,53541.57168624001
2023-07-12,20:15:15.000,193,10977793,14605,0,1689192914,13106.912749339994,64.47338685000432,53541.59264760001
2023-07-12,20:15:16.000,193,10977775,14605,0,1689192915,13106.946430889999,64.46633771999768,53541.550724880006
2023-07-12,20:15:17.000,193,10977780,14525,0,1689192916,13106.973376129994,64.4451903299996,53541.57168624001
2023-07-12,20:15:18.000,193,10977822,14445,0,1689192917,13107.027266609999,64.41699381000217,53541.599634720005
2023-07-12,20:15:19.000,193,10977820,14365,0,1689192918,13107.20241066999,64.37469902999874,53541.61360896
2023-07-12,20:15:20.000,193,10977812,14205,0,1689192919,13107.24282852999,64.36764989999938,53541.66251880001
2023-07-12,20:15:21.000,193,10977742,14405,0,1689192920,13107.32366424999,64.36060077000002,53541.66251880001
2023-07-12,20:15:22.000,193,10977773,14205,0,1689192921,13107.397763659996,64.3465025100013,53541.75335136
2023-07-12,20:15:23.000,193,10977774,14325,0,1689192922,13107.45165414,64.33240425000258,53541.767325600005
2023-07-12,20:15:24.000,193,10977812,14365,0,1689192923,13107.438181519996,64.39584642000409,53541.66251880001
2023-07-12,20:15:25.000,193,10977777,13965,0,1689192924,13107.586380339992,64.36060077000002,53541.78828696001
2023-07-12,20:15:26.000,193,10977795,14325,0,1689192925,13107.613325580001,64.36764989999938,53541.79527408
2023-07-12,20:15:27.000,193,10977784,13885,0,1689192926,13107.673952370002,64.36764989999938,53541.78828696001
2023-07-12,20:15:28.000,193,10977781,14165,0,1689192927,13107.754788090002,64.40994468000281,53541.77431272
2023-07-12,20:15:29.000,193,10977766,14445,0,1689192928,13107.808678569992,64.38879729000473,53541.78129984
2023-07-12,20:15:30.000,193,10977786,14285,0,1689192929,13107.943404769998,64.37469902999874,53541.886106640006
2023-07-12,20:15:31.000,193,10977784,14165,0,1689192930,13108.024240489998,64.37469902999874,53541.95597784001
2023-07-12,20:15:32.000,193,10977805,14605,0,1689192931,13108.051185729993,64.36764989999938,53541.99790056001
2023-07-12,20:15:33.000,193,10977772,14405,0,1689192932,13108.105076209999,64.36764989999938,53541.99091344
2023-07-12,20:15:34.000,193,10977784,14045,0,1689192933,13108.125285139999,64.37469902999874,53542.06078464
2023-07-12,20:15:35.000,193,10977784,14525,0,1689192934,13108.21959347999,64.35355164000066,53542.02584904001
2023-07-12,20:15:36.000,193,10977784,14525,0,1689192935,13108.32063812999,64.31830599000386,53542.151617200005
2023-07-12,20:15:37.000,193,10977788,14805,0,1689192936,13108.46883695,64.30420772999787,53542.19353992001
2023-07-12,20:15:38.000,193,10977762,14685,0,1689192937,13108.475573259995,64.27601121000043,53542.17956568
2023-07-12,20:15:39.000,193,10977744,14365,0,1689192938,13108.5698816,64.24076556000364,53542.16559144001
2023-07-12,20:15:40.000,193,10977717,14525,0,1689192939,13108.745025659991,64.26191295000172,53542.22847552
2023-07-12,20:15:41.000,193,10977760,14525,0,1689192940,13108.859542929997,64.247814690003,53542.23546264
2023-07-12,20:15:42.000,193,10977743,14245,0,1689192941,13108.899960789997,64.1984707800002,53542.26341112001
2023-07-12,20:15:43.000,193,10977754,14245,0,1689192942,13109.034686990002,64.17732339000213,53542.319308080005
2023-07-12,20:15:44.000,193,10977799,14325,0,1689192943,13109.014478060002,64.21256903999893,53542.33328232001
2023-07-12,20:15:45.000,193,10977769,14325,0,1689192944,13109.135731640003,64.19142165000085,53542.37520504
2023-07-12,20:15:46.000,193,10977785,14245,0,1689192945,13109.216567359988,64.17027426000277,53542.49398608
2023-07-12,20:15:47.000,193,10977770,14565,0,1689192946,13109.277194149989,64.17732339000213,53542.54988304001
2023-07-12,20:15:48.000,193,10977773,14285,0,1689192947,13109.297403079989,64.1984707800002,53542.56385728
2023-07-12,20:15:49.000,193,10977784,14125,0,1689192948,13109.304139389998,64.20551990999957,53542.54289592
2023-07-12,20:15:50.000,193,10977772,14325,0,1689192949,13109.324348319999,64.247814690003,53542.52892168001
2023-07-12,20:15:51.000,193,10977755,14285,0,1689192950,13109.432129279994,64.20551990999957,53542.63372848
2023-07-12,20:15:52.000,193,10977762,14285,0,1689192951,13109.452338209994,64.247814690003,53542.67565120001
2023-07-12,20:15:53.000,193,10977797,14325,0,1689192952,13109.51970130999,64.25486382000236,53542.71757392001
2023-07-12,20:15:54.000,193,10977782,14445,0,1689192953,13109.593800719995,64.26191295000172,53542.74552240001
2023-07-12,20:15:55.000,193,10977788,14685,0,1689192954,13109.72852692,64.22666729999764,53542.75949664
2023-07-12,20:15:56.000,193,10977796,14765,0,1689192955,13109.76894478,64.23371643000428,53542.76648376001
2023-07-12,20:15:57.000,193,10977755,14645,0,1689192956,13109.82283525999,64.24076556000364,53542.780458
2023-07-12,20:15:58.000,193,10977786,14725,0,1689192957,13109.8497805,64.27601121000043,53542.78744512
2023-07-12,20:15:59.000,193,10977727,14405,0,1689192958,13109.937352529996,64.20551990999957,53542.75949664
2023-07-12,20:16:00.000,193,10977779,14125,0,1689192959,13110.004715629992,64.26191295000172,53542.822380720005
2023-07-12,20:16:01.000,193,10977803,14445,0,1689192960,13110.132705520002,64.26191295000172,53542.94814888
2023-07-12,20:16:02.000,193,10977764,14445,0,1689192961,13110.200068619997,64.22666729999764,53542.97609736
2023-07-12,20:16:03.000,193,10977807,14565,0,1689192962,13110.267431719993,64.29715859999851,53542.96212312001
2023-07-12,20:16:04.000,193,10977856,14685,0,1689192963,13110.287640649993,64.29010946999915,53542.92718752
2023-07-12,20:16:05.000,193,10977820,14485,0,1689192964,13110.395421609988,64.247814690003,53542.97609736
2023-07-12,20:16:06.000,193,10977760,14205,0,1689192965,13110.422366849998,64.25486382000236,53543.0250072
2023-07-12,20:16:07.000,193,10977762,14285,0,1689192966,13110.429103159993,64.247814690003,53543.04596856
2023-07-12,20:16:08.000,193,10977794,14445,0,1689192967,13110.435839469988,64.26191295000172,53543.038981440004
2023-07-12,20:16:09.000,193,10977796,14325,0,1689192968,13110.631192459994,64.21256903999893,53543.13680112
2023-07-12,20:16:10.000,193,10977786,14685,0,1689192969,13110.71876448999,64.18437252000149,53543.21365944
2023-07-12,20:16:11.000,193,10977814,14525,0,1689192970,13110.792863899995,64.1984707800002,53543.227633680006
2023-07-12,20:16:12.000,193,10977761,14485,0,1689192971,13110.81980913999,64.18437252000149,53543.28353064
2023-07-12,20:16:13.000,193,10977787,14405,0,1689192972,13110.92085378999,64.247814690003,53543.28353064
2023-07-12,20:16:14.000,193,10977765,14045,0,1689192973,13110.914117479995,64.20551990999957,53543.339427599996
2023-07-12,20:16:15.000,193,10977747,14485,0,1689192974,13110.994953199996,64.25486382000236,53543.31846624001
2023-07-12,20:16:16.000,193,10977789,14565,0,1689192975,13111.02863475,64.25486382000236,53543.42327304
2023-07-12,20:16:17.000,193,10977754,14165,0,1689192976,13111.170097260001,64.29715859999851,53543.444234400005
2023-07-12,20:16:18.000,193,10977784,14445,0,1689192977,13111.149888330001,64.33240425000258,53543.46519576001
2023-07-12,20:16:19.000,193,10977762,14245,0,1689192978,13111.176833569996,64.33240425000258,53543.46519576001
2023-07-12,20:16:20.000,193,10977801,14165,0,1689192979,13111.237460359996,64.37469902999874,53543.47917
2023-07-12,20:16:21.000,193,10977800,14005,0,1689192980,13111.331768700002,64.37469902999874,53543.5490412
2023-07-12,20:16:22.000,193,10977777,14085,0,1689192981,13111.385659179992,64.37469902999874,53543.59096392
2023-07-12,20:16:23.000,193,10977730,14045,0,1689192982,13111.466494899993,64.38879729000473,53543.563015440006
2023-07-12,20:16:24.000,193,10977773,14125,0,1689192983,13111.520385379998,64.40289555000345,53543.63288664001
2023-07-12,20:16:25.000,193,10977764,14765,0,1689192984,13111.682056819998,64.36764989999938,53543.709744960004
2023-07-12,20:16:26.000,193,10977762,14525,0,1689192985,13111.682056819998,64.38879729000473,53543.66782224
2023-07-12,20:16:27.000,193,10977770,14445,0,1689192986,13111.823519329999,64.3817481599981,53543.7586548
2023-07-12,20:16:28.000,193,10977788,14405,0,1689192987,13111.87740980999,64.3465025100013,53543.72371920001
2023-07-12,20:16:29.000,193,10977787,14565,0,1689192988,13111.991927079995,64.30420772999787,53543.70275784001
2023-07-12,20:16:30.000,193,10977802,14525,0,1689192989,13112.052553869995,64.247814690003,53543.779616160005
2023-07-12,20:16:31.000,193,10977800,14805,0,1689192990,13112.12665328,64.20551990999957,53543.76564192
2023-07-12,20:16:32.000,193,10977767,14485,0,1689192991,13112.24790686,64.19142165000085,53543.90538432
2023-07-12,20:16:33.000,193,10977729,14285,0,1689192992,13112.301797339991,64.10683209000126,53543.88442296
2023-07-12,20:16:34.000,193,10977765,14285,0,1689192993,13112.342215199991,64.04338991999975,53543.91935856001
2023-07-12,20:16:35.000,193,10977755,14565,0,1689192994,13112.517359259997,63.96584948999953,53543.94031992001
2023-07-12,20:16:36.000,193,10977772,14645,0,1689192995,13112.584722359992,63.92355471000337,53543.996216880005
2023-07-12,20:16:37.000,193,10977769,14045,0,1689192996,13112.665558079992,63.860112540001865,53544.10102368
2023-07-12,20:16:38.000,193,10977826,14525,0,1689192997,13112.604931289992,63.796670370000356,53544.05211384
2023-07-12,20:16:39.000,193,10977796,14445,0,1689192998,13112.732921180002,63.76847385000292,53544.114997920005
2023-07-12,20:16:40.000,193,10977763,14805,0,1689192999,13112.827229519993,63.69798255000205,53544.21980472
2023-07-12,20:16:41.000,193,10977769,14365,0,1689193000,13112.921537859998,63.64863863999926,53544.30365016001
2023-07-12,20:16:42.000,193,10977743,14445,0,1689193001,13112.948483099994,63.585196469997754,53544.35954712
2023-07-12,20:16:43.000,193,10977789,14565,0,1689193002,13113.05626405999,63.56404907999968,53544.35954712
2023-07-12,20:16:44.000,193,10977768,14485,0,1689193003,13112.995637269989,63.52880343000288,53544.30365016001
2023-07-12,20:16:45.000,193,10977790,14525,0,1689193004,13113.049527749994,63.49355777999881,53544.31063728
2023-07-12,20:16:46.000,193,10977784,14165,0,1689193005,13113.09668191999,63.47241039000073,53544.47134104001
2023-07-12,20:16:47.000,193,10977769,14485,0,1689193006,13113.13709977999,63.47945952000009,53544.50627664
2023-07-12,20:16:48.000,193,10977768,14165,0,1689193007,13113.103418229999,63.451263000002655,53544.44339256001
2023-07-12,20:16:49.000,193,10977740,14645,0,1689193008,13113.130363469994,63.451263000002655,53544.43640544
2023-07-12,20:16:50.000,193,10977826,14645,0,1689193009,13113.19772656999,63.38077170000179,53544.513263759996
2023-07-12,20:16:51.000,193,10977769,14445,0,1689193010,13113.25835335999,63.38782083000115,53544.527238
2023-07-12,20:16:52.000,193,10977770,14365,0,1689193011,13113.231408119995,63.345526049997716,53544.54121224001
2023-07-12,20:16:53.000,193,10977771,14125,0,1689193012,13113.19772656999,63.331427789999,53544.35256000001
2023-07-12,20:16:54.000,193,10977755,14405,0,1689193013,13113.251617049995,63.2961821400022,53544.42243120001
2023-07-12,20:16:55.000,193,10977767,14365,0,1689193014,13113.332452769995,63.33847691999836,53544.46435392
2023-07-12,20:16:56.000,193,10977759,14405,0,1689193015,13113.32571646,63.35257518000435,53544.55518648
2023-07-12,20:16:57.000,193,10977798,14725,0,1689193016,13113.36613432,63.28913301000284,53544.55518648
2023-07-12,20:16:58.000,193,10977737,14725,0,1689193017,13113.2852986,63.25388735999877,53544.54121224001
2023-07-12,20:16:59.000,193,10977774,14205,0,1689193018,13113.393079559995,63.28913301000284,53544.61108344001
2023-07-12,20:17:00.000,193,10977805,14405,0,1689193019,13113.37960693999,63.30323127000156,53544.65999328001
2023-07-12,20:17:01.000,193,10977750,14245,0,1689193020,13113.38634325,63.331427789999,53544.5971092
2023-07-12,20:17:02.000,193,10977731,14205,0,1689193021,13113.40655218,63.31732953000028,53544.69492888
2023-07-12,20:17:03.000,193,10977783,14245,0,1689193022,13113.35939800999,63.331427789999,53544.72287736
2023-07-12,20:17:04.000,193,10977738,14445,0,1689193023,13113.352661699995,63.345526049997716,53544.72986448001
2023-07-12,20:17:05.000,193,10977763,14605,0,1689193024,13113.44697004,63.32437865999964,53544.86261976
2023-07-12,20:17:06.000,193,10977761,14205,0,1689193025,13113.500860519991,63.32437865999964,53544.9115296
2023-07-12,20:17:07.000,193,10977790,14405,0,1689193026,13113.48065158999,63.31732953000028,53544.87659400001
2023-07-12,20:17:08.000,193,10977777,14565,0,1689193027,13113.453706349996,63.31028040000092,53544.87659400001
2023-07-12,20:17:09.000,193,10977772,14405,0,1689193028,13113.4873879,63.28208388000348,53544.81370992
2023-07-12,20:17:10.000,193,10977779,14445,0,1689193029,13113.514333139996,63.25388735999877,53544.883581120004
2023-07-12,20:17:11.000,193,10977773,14325,0,1689193030,13113.4873879,63.232739970000694,53544.77877432001
2023-07-12,20:17:12.000,193,10977748,14485,0,1689193031,13113.54801469,63.169297799999185,53544.9115296
2023-07-12,20:17:13.000,193,10977747,14565,0,1689193032,13113.50759683,63.162248669999826,53544.82768416001
2023-07-12,20:17:14.000,193,10977785,14325,0,1689193033,13113.534542069996,63.11995389000367,53544.89056824
2023-07-12,20:17:15.000,193,10977725,14325,0,1689193034,13113.54801469,63.10585562999768,53544.91851672
2023-07-12,20:17:16.000,193,10977755,14045,0,1689193035,13113.554750999996,63.0847082399996,53544.91851672
2023-07-12,20:17:17.000,193,10977756,14245,0,1689193036,13113.52780576,63.09880649999832,53544.91851672
2023-07-12,20:17:18.000,193,10977739,14325,0,1689193037,13113.534542069996,63.07765911000024,53544.94646520001
2023-07-12,20:17:19.000,193,10977780,13965,0,1689193038,13113.48065158999,63.07060998000088,53544.8416584
2023-07-12,20:17:20.000,193,10977775,14125,0,1689193039,13113.473915279996,63.06356085000152,53544.89056824
2023-07-12,20:17:21.000,193,10977744,14165,0,1689193040,13113.494124209996,63.035364330004086,53544.94646520001
2023-07-12,20:17:22.000,193,10977779,14125,0,1689193041,13113.40655218,63.000118680000014,53544.953452320005
2023-07-12,20:17:23.000,193,10977772,14245,0,1689193042,13113.35939800999,63.042413460003445,53544.96742656
2023-07-12,20:17:24.000,193,10977818,14245,0,1689193043,13113.36613432,63.000118680000014,53545.06524624001
2023-07-12,20:17:25.000,193,10977758,14165,0,1689193044,13113.31898014999,63.000118680000014,53545.051272000004
2023-07-12,20:17:26.000,193,10977746,14485,0,1689193045,13113.271825979995,62.986020420001296,53545.02332352001
2023-07-12,20:17:27.000,193,10977776,14525,0,1689193046,13113.150572399994,63.01421693999873,53544.93947808
2023-07-12,20:17:28.000,193,10977793,14085,0,1689193047,13113.110154539994,63.02126606999809,53544.92550384001
2023-07-12,20:17:29.000,193,10977733,14005,0,1689193048,13113.21793549999,63.049462590002804,53545.03729776
2023-07-12,20:17:30.000,193,10977773,14045,0,1689193049,13113.089945609994,63.00716780999937,53544.96742656
2023-07-12,20:17:31.000,193,10977773,14165,0,1689193050,13113.069736679994,63.00716780999937,53545.0163364
2023-07-12,20:17:32.000,193,10977759,14125,0,1689193051,13113.022582509999,62.97897129000194,53544.99537504001
2023-07-12,20:17:33.000,193,10977722,14325,0,1689193052,13113.002373579999,62.993069550000655,53544.93249096
2023-07-12,20:17:34.000,193,10977741,14445,0,1689193053,13112.914801549989,62.986020420001296,53544.904542480006
2023-07-12,20:17:35.000,193,10977811,14285,0,1689193054,13112.867647379993,62.993069550000655,53544.86960688
2023-07-12,20:17:36.000,193,10977764,14325,0,1689193055,13112.847438449993,62.943725639997865,53544.93249096
2023-07-12,20:17:37.000,193,10977766,14605,0,1689193056,13112.833965829988,62.936676509998506,53544.953452320005
2023-07-12,20:17:38.000,193,10977785,14565,0,1689193057,13112.759866419998,62.9507747700045,53544.98838792
2023-07-12,20:17:39.000,193,10977727,14125,0,1689193058,13112.759866419998,62.936676509998506,53544.92550384001
2023-07-12,20:17:40.000,193,10977792,14485,0,1689193059,13112.773339040003,62.90847999000107,53544.96043944
2023-07-12,20:17:41.000,193,10977746,14205,0,1689193060,13112.746393799993,62.936676509998506,53544.93947808
2023-07-12,20:17:42.000,193,10977776,14525,0,1689193061,13112.692503320002,62.89438173000235,53544.904542480006
2023-07-12,20:17:43.000,193,10977789,14125,0,1689193062,13112.564513429992,62.90847999000107,53544.82768416001
2023-07-12,20:17:44.000,193,10977755,14245,0,1689193063,13112.591458670002,62.88733260000299,53544.80672280001
2023-07-12,20:17:45.000,193,10977779,14565,0,1689193064,13112.604931289992,62.866185210004915,53544.834671280005
2023-07-12,20:17:46.000,193,10977765,14125,0,1689193065,13112.584722359992,62.873234340004274,53544.75781296001
2023-07-12,20:17:47.000,193,10977752,14045,0,1689193066,13112.577986049997,62.873234340004274,53544.785761440005
2023-07-12,20:17:48.000,193,10977786,14725,0,1689193067,13112.571249740002,62.873234340004274,53544.77877432001
2023-07-12,20:17:49.000,193,10977765,14205,0,1689193068,13112.497150329997,62.92257824999979,53544.666980400005
2023-07-12,20:17:50.000,193,10977788,14645,0,1689193069,13112.510622950002,62.936676509998506,53544.701916
2023-07-12,20:17:51.000,193,10977808,14285,0,1689193070,13112.564513429992,62.96487303000322,53544.77877432001
2023-07-12,20:17:52.000,193,10977772,14405,0,1689193071,13112.625140219992,63.000118680000014,53544.834671280005
2023-07-12,20:17:53.000,193,10977786,14205,0,1689193072,13112.604931289992,63.035364330004086,53544.82768416001
2023-07-12,20:17:54.000,193,10977812,14405,0,1689193073,13112.584722359992,63.042413460003445,53544.785761440005
2023-07-12,20:17:55.000,193,10977792,14365,0,1689193074,13112.645349149992,63.09880649999832,53544.81370992
2023-07-12,20:17:56.000,193,10977769,14365,0,1689193075,13112.658821769997,63.11995389000367,53544.7717872
2023-07-12,20:17:57.000,193,10977784,14565,0,1689193076,13112.658821769997,63.211592580002616,53544.72986448001
2023-07-12,20:17:58.000,193,10977768,14245,0,1689193077,13112.577986049997,63.211592580002616,53544.62505768
2023-07-12,20:17:59.000,193,10977791,14285,0,1689193078,13112.652085460002,63.25388735999877,53544.618070560005
2023-07-12,20:18:00.000,193,10977736,14325,0,1689193079,13112.712712250002,63.28208388000348,53544.74383872
2023-07-12,20:18:01.000,193,10977790,14285,0,1689193080,13112.807020589993,63.31732953000028,53544.82768416001
2023-07-12,20:18:02.000,193,10977793,14245,0,1689193081,13112.840702139998,63.32437865999964,53544.8416584
2023-07-12,20:18:03.000,193,10977820,14245,0,1689193082,13112.874383689988,63.345526049997716,53544.883581120004
2023-07-12,20:18:04.000,193,10977802,14565,0,1689193083,13112.894592619989,63.35962431000371,53544.79274856
2023-07-12,20:18:05.000,193,10977781,14765,0,1689193084,13112.948483099994,63.38782083000115,53544.834671280005
2023-07-12,20:18:06.000,193,10977775,14365,0,1689193085,13112.968692029994,63.394869960000506,53544.904542480006
2023-07-12,20:18:07.000,193,10977761,14285,0,1689193086,13113.009109889994,63.35962431000371,53544.89056824
2023-07-12,20:18:08.000,193,10977749,14285,0,1689193087,13112.982164649999,63.345526049997716,53544.848645519996
2023-07-12,20:18:09.000,193,10977762,14405,0,1689193088,13112.988900959994,63.33847691999836,53544.97441368001
2023-07-12,20:18:10.000,193,10977787,14285,0,1689193089,13112.982164649999,63.32437865999964,53545.002362160005
2023-07-12,20:18:11.000,193,10977783,14285,0,1689193090,13112.955219409989,63.31028040000092,53544.9814008
2023-07-12,20:18:12.000,193,10977790,14205,0,1689193091,13112.988900959994,63.30323127000156,53544.96043944
2023-07-12,20:18:13.000,193,10977763,14285,0,1689193092,13112.948483099994,63.35962431000371,53544.86960688
2023-07-12,20:18:14.000,193,10977824,14165,0,1689193093,13112.988900959994,63.2961821400022,53544.91851672
2023-07-12,20:18:15.000,193,10977767,14325,0,1689193094,13113.049527749994,63.345526049997716,53544.92550384001
2023-07-12,20:18:16.000,193,10977781,14205,0,1689193095,13113.03605512999,63.345526049997716,53545.0163364
2023-07-12,20:18:17.000,193,10977763,14285,0,1689193096,13113.022582509999,63.37372257000243,53544.97441368001
2023-07-12,20:18:18.000,193,10977797,14365,0,1689193097,13113.063000369999,63.33847691999836,53545.03031064
2023-07-12,20:18:19.000,193,10977817,14325,0,1689193098,13113.110154539994,63.37372257000243,53545.072233360006
2023-07-12,20:18:20.000,193,10977800,14565,0,1689193099,13113.16404502,63.41601734999858,53545.06524624001
2023-07-12,20:18:21.000,193,10977774,14445,0,1689193100,13113.211199189995,63.43011561000458,53545.072233360006
2023-07-12,20:18:22.000,193,10977768,14605,0,1689193101,13113.22467181,63.48650864999945,53545.14210456001
2023-07-12,20:18:23.000,193,10977765,14405,0,1689193102,13113.292034909995,63.56404907999968,53545.170053040005
2023-07-12,20:18:24.000,193,10977755,14645,0,1689193103,13113.312243839995,63.53585256000224,53545.11415608001
2023-07-12,20:18:25.000,193,10977748,14445,0,1689193104,13113.39981586999,63.59929473000375,53545.14210456001
2023-07-12,20:18:26.000,193,10977792,14245,0,1689193105,13113.50759683,63.634540380000544,53545.23293712001
2023-07-12,20:18:27.000,193,10977775,14405,0,1689193106,13113.50759683,63.69093342000269,53545.25389848
2023-07-12,20:18:28.000,193,10977804,14005,0,1689193107,13113.608641480001,63.683884290003334,53545.22595
2023-07-12,20:18:29.000,193,10977753,14405,0,1689193108,13113.601905169991,63.74732646000484,53545.14909168
2023-07-12,20:18:30.000,193,10977809,14725,0,1689193109,13113.662531959992,63.803719499999715,53545.13511744
2023-07-12,20:18:31.000,193,10977785,14285,0,1689193110,13113.790521850002,63.810768629999075,53545.24691136
2023-07-12,20:18:32.000,193,10977809,14325,0,1689193111,13113.871357570002,63.846014280003146,53545.25389848
2023-07-12,20:18:33.000,193,10977770,14405,0,1689193112,13113.918511739997,63.93765297000209,53545.23293712001
2023-07-12,20:18:34.000,193,10977783,14325,0,1689193113,13114.019556389998,63.979947749998246,53545.32376968
2023-07-12,20:18:35.000,193,10977762,14605,0,1689193114,13114.161018899998,64.04338991999975,53545.37267952
2023-07-12,20:18:36.000,193,10977801,14405,0,1689193115,13114.25532723999,64.0363407900004,53545.37267952
2023-07-12,20:18:37.000,193,10977796,14485,0,1689193116,13114.302481409999,64.07158644000447,53545.407615120006
2023-07-12,20:18:38.000,193,10977761,14565,0,1689193117,13114.410262369995,64.09273383000254,53545.40062800001
2023-07-12,20:18:39.000,193,10977756,14405,0,1689193118,13114.55846118999,64.14207773999806,53545.456524960005
2023-07-12,20:18:40.000,193,10977769,14205,0,1689193119,13114.69992369999,64.16322513000341,53545.49844768001
2023-07-12,20:18:41.000,193,10977783,14565,0,1689193120,13114.841386209991,64.18437252000149,53545.624215840005
2023-07-12,20:18:42.000,193,10977786,14445,0,1689193121,13114.982848719992,64.19142165000085,53545.63120296
2023-07-12,20:18:43.000,193,10977758,14365,0,1689193122,13115.070420750002,64.28306033999979,53545.61722872001
2023-07-12,20:18:44.000,193,10977801,14525,0,1689193123,13115.151256470002,64.29715859999851,53545.56133176
2023-07-12,20:18:45.000,193,10977813,14565,0,1689193124,13115.306191599993,64.3465025100013,53545.6102416
2023-07-12,20:18:46.000,193,10977758,14445,0,1689193125,13115.420708869999,64.33945338000194,53545.65915144
2023-07-12,20:18:47.000,193,10977795,14525,0,1689193126,13115.56217138,64.37469902999874,53545.69408704001
2023-07-12,20:18:48.000,193,10977750,14365,0,1689193127,13115.629534479995,64.43814120000025,53545.72902264
2023-07-12,20:18:49.000,193,10977751,14485,0,1689193128,13115.730579129995,64.43814120000025,53545.722035520004
2023-07-12,20:18:50.000,193,10977786,14445,0,1689193129,13115.932668429996,64.45928858999832,53545.83382944001
2023-07-12,20:18:51.000,193,10977752,14365,0,1689193130,13115.96634998,64.51568163000047,53545.8198552
2023-07-12,20:18:52.000,193,10977782,14285,0,1689193131,13116.060658319991,64.48748511000304,53545.91767488
2023-07-12,20:18:53.000,193,10977776,14445,0,1689193132,13116.114548799997,64.52977988999919,53545.88273928001
2023-07-12,20:18:54.000,193,10977800,14485,0,1689193133,13116.053922009996,64.58617293000134,53545.8198552
2023-07-12,20:18:55.000,193,10977794,14405,0,1689193134,13116.060658319991,64.61436944999878,53545.8198552
2023-07-12,20:18:56.000,193,10977782,14445,0,1689193135,13116.175175589997,64.63551684000413,53545.889726400004
2023-07-12,20:18:57.000,193,10977755,14445,0,1689193136,13116.168439280002,64.691909879999,53545.910687760006
2023-07-12,20:18:58.000,193,10977743,14485,0,1689193137,13116.181911899992,64.691909879999,53545.910687760006
2023-07-12,20:18:59.000,193,10977737,14525,0,1689193138,13116.188648210002,64.73420466000243,53545.89671352
2023-07-12,20:19:00.000,193,10977802,14525,0,1689193139,13116.249275000002,64.73420466000243,53545.938636240004
2023-07-12,20:19:01.000,193,10977753,14205,0,1689193140,13116.276220239997,64.78354856999795,53545.938636240004
2023-07-12,20:19:02.000,193,10977777,14485,0,1689193141,13116.303165479992,64.74830292000115,53545.938636240004
2023-07-12,20:19:03.000,193,10977793,14365,0,1689193142,13116.282956549992,64.75535205000051,53545.959597600006
2023-07-12,20:19:04.000,193,10977781,14325,0,1689193143,13116.276220239997,64.74125379000179,53545.94562336
2023-07-12,20:19:05.000,193,10977779,14365,0,1689193144,13116.269483930002,64.72715553000307,53545.938636240004
2023-07-12,20:19:06.000,193,10977738,14045,0,1689193145,13116.289692860002,64.68486074999964,53545.910687760006
2023-07-12,20:19:07.000,193,10977767,14525,0,1689193146,13116.363792269993,64.68486074999964,53546.00152032001
2023-07-12,20:19:08.000,193,10977751,14645,0,1689193147,13116.370528580002,64.64961510000285,53545.96658472
2023-07-12,20:19:09.000,193,10977790,14245,0,1689193148,13116.384001199993,64.6566642300022,53545.924662
2023-07-12,20:19:10.000,193,10977795,14565,0,1689193149,13116.370528580002,64.58617293000134,53545.94562336
2023-07-12,20:19:11.000,193,10977768,14045,0,1689193150,13116.377264889998,64.57207467000262,53545.90370064001
2023-07-12,20:19:12.000,193,10977773,14485,0,1689193151,13116.478309539998,64.55092728000454,53545.96658472
2023-07-12,20:19:13.000,193,10977761,14885,0,1689193152,13116.437891679998,64.57207467000262,53545.98055896001
2023-07-12,20:19:14.000,193,10977754,14565,0,1689193153,13116.485045849993,64.50863250000111,53545.910687760006
2023-07-12,20:19:15.000,193,10977819,14685,0,1689193154,13116.525463709993,64.4945342400024,53545.97357184
2023-07-12,20:19:16.000,193,10977759,14805,0,1689193155,13116.532200019989,64.48748511000304,53545.938636240004
2023-07-12,20:19:17.000,193,10977782,14565,0,1689193156,13116.478309539998,64.43109207000089,53545.98055896001
2023-07-12,20:19:18.000,193,10977819,14365,0,1689193157,13116.491782159988,64.4451903299996,53545.98055896001
2023-07-12,20:19:19.000,193,10977743,14445,0,1689193158,13116.451364299988,64.45223945999896,53546.05043016001
2023-07-12,20:19:20.000,193,10977789,14565,0,1689193159,13116.485045849993,64.41699381000217,53546.02946880001
2023-07-12,20:19:21.000,193,10977757,14645,0,1689193160,13116.458100609998,64.40994468000281,53546.057417280004
2023-07-12,20:19:22.000,193,10977778,14445,0,1689193161,13116.410946440003,64.36060077000002,53546.09934000001
2023-07-12,20:19:23.000,193,10977788,14445,0,1689193162,13116.276220239997,64.36060077000002,53546.04344304
2023-07-12,20:19:24.000,193,10977809,14285,0,1689193163,13116.222329759992,64.36764989999938,53546.078378640006
2023-07-12,20:19:25.000,193,10977753,14325,0,1689193164,13116.161702969992,64.36764989999938,53546.01549456
2023-07-12,20:19:26.000,193,10977787,14645,0,1689193165,13116.080867249992,64.35355164000066,53546.05043016001
2023-07-12,20:19:27.000,193,10977768,14285,0,1689193166,13115.932668429996,64.30420772999787,53545.95261048001
2023-07-12,20:19:28.000,193,10977755,14365,0,1689193167,13115.87877794999,64.28306033999979,53545.93164912001
2023-07-12,20:19:29.000,193,10977786,14285,0,1689193168,13115.750788059995,64.29715859999851,53545.78491960001
2023-07-12,20:19:30.000,193,10977773,14485,0,1689193169,13115.750788059995,64.24076556000364,53545.90370064001
2023-07-12,20:19:31.000,193,10977750,14205,0,1689193170,13115.59585292999,64.23371643000428,53545.88273928001
2023-07-12,20:19:32.000,193,10977753,14245,0,1689193171,13115.508280899994,64.19142165000085,53545.83382944001
2023-07-12,20:19:33.000,193,10977751,14365,0,1689193172,13115.380291009998,64.17732339000213,53545.791906720005
2023-07-12,20:19:34.000,193,10977750,14525,0,1689193173,13115.279246359998,64.16322513000341,53545.770945360004
2023-07-12,20:19:35.000,193,10977769,14565,0,1689193174,13115.110838610002,64.14207773999806,53545.65915144
2023-07-12,20:19:36.000,193,10977743,14405,0,1689193175,13115.050211820002,64.11388122000062,53545.66613856001
2023-07-12,20:19:37.000,193,10977802,14245,0,1689193176,13114.955903479997,64.07158644000447,53545.63120296
2023-07-12,20:19:38.000,193,10977735,14485,0,1689193177,13114.908749310001,64.05043904999911,53545.624215840005
2023-07-12,20:19:39.000,193,10977776,14325,0,1689193178,13114.807704660001,64.02224253000168,53545.58229312
2023-07-12,20:19:40.000,193,10977837,14365,0,1689193179,13114.774023109996,64.0010951400036,53545.6102416
2023-07-12,20:19:41.000,193,10977729,14165,0,1689193180,13114.61908797999,63.979947749998246,53545.44953784001
2023-07-12,20:19:42.000,193,10977763,14405,0,1689193181,13114.5651975,63.97289861999889,53545.47748632001
2023-07-12,20:19:43.000,193,10977727,14565,0,1689193182,13114.49783439999,63.94470210000145,53545.44255072
2023-07-12,20:19:44.000,193,10977776,14405,0,1689193183,13114.40352606,63.93060384000273,53545.40062800001
2023-07-12,20:19:45.000,193,10977749,14445,0,1689193184,13114.35637188999,63.94470210000145,53545.35870528001
2023-07-12,20:19:46.000,193,10977791,14445,0,1689193185,13114.329426649994,63.94470210000145,53545.39364088
2023-07-12,20:19:47.000,193,10977767,14365,0,1689193186,13114.201436759999,63.96584948999953,53545.30979544001
2023-07-12,20:19:48.000,193,10977763,14205,0,1689193187,13114.228381999994,63.95880036000017,53545.31678256
2023-07-12,20:19:49.000,193,10977767,14445,0,1689193188,13114.073446869988,63.96584948999953,53545.26088560001
2023-07-12,20:19:50.000,193,10977798,14725,0,1689193189,13114.019556389998,63.99404601000424,53545.22595
2023-07-12,20:19:51.000,193,10977788,14725,0,1689193190,13114.019556389998,63.98699688000488,53545.23293712001
2023-07-12,20:19:52.000,193,10977728,14205,0,1689193191,13113.958929599998,64.0363407900004,53545.170053040005
2023-07-12,20:19:53.000,193,10977726,14485,0,1689193192,13113.898302809997,64.08568470000318,53545.12813032
2023-07-12,20:19:54.000,193,10977769,14485,0,1689193193,13113.851148640002,64.08568470000318,53545.10716896
2023-07-12,20:19:55.000,193,10977764,14485,0,1689193194,13113.783785539992,64.12797947999934,53545.121143200005
2023-07-12,20:19:56.000,193,10977788,14165,0,1689193195,13113.790521850002,64.17027426000277,53545.121143200005
2023-07-12,20:19:57.000,193,10977798,14605,0,1689193196,13113.743367679992,64.22666729999764,53545.12813032
2023-07-12,20:19:58.000,193,10977778,14485,0,1689193197,13113.709686130002,64.21256903999893,53545.13511744
2023-07-12,20:19:59.000,193,10977760,14205,0,1689193198,13113.54801469,64.1984707800002,53545.02332352001
2023-07-12,20:20:00.000,193,10977786,14645,0,1689193199,13113.534542069996,64.20551990999957,53544.93947808
2023-07-12,20:20:01.000,193,10977783,14765,0,1689193200,13113.581696239991,64.24076556000364,53545.09319472001
2023-07-12,20:20:02.000,193,10977765,14565,0,1689193201,13113.494124209996,64.28306033999979,53545.10716896
2023-07-12,20:20:03.000,193,10977761,14365,0,1689193202,13113.42002479999,64.3112568600045,53544.953452320005
2023-07-12,20:20:04.000,193,10977790,14445,0,1689193203,13113.35939800999,64.33945338000194,53544.96043944
2023-07-12,20:20:05.000,193,10977767,14245,0,1689193204,13113.372870629995,64.37469902999874,53544.9814008
2023-07-12,20:20:06.000,193,10977780,14605,0,1689193205,13113.29877121999,64.40994468000281,53544.99537504001
2023-07-12,20:20:07.000,193,10977774,14525,0,1689193206,13113.21793549999,64.41699381000217,53544.89755536001
2023-07-12,20:20:08.000,193,10977804,14685,0,1689193207,13113.14383609,64.41699381000217,53544.8416584
2023-07-12,20:20:09.000,193,10977814,14885,0,1689193208,13113.16404502,64.40994468000281,53544.93249096
2023-07-12,20:20:10.000,193,10977822,14285,0,1689193209,13113.083209299999,64.3817481599981,53544.81370992
2023-07-12,20:20:11.000,193,10977791,14445,0,1689193210,13113.110154539994,64.3465025100013,53544.89755536001
2023-07-12,20:20:12.000,193,10977813,14365,0,1689193211,13113.022582509999,64.33945338000194,53544.85563264001
2023-07-12,20:20:13.000,193,10977782,14205,0,1689193212,13112.975428339989,64.29010946999915,53544.85563264001
2023-07-12,20:20:14.000,193,10977757,14605,0,1689193213,13112.887856309993,64.29010946999915,53544.666980400005
2023-07-12,20:20:15.000,193,10977747,14325,0,1689193214,13112.827229519993,64.27601121000043,53544.65999328001
2023-07-12,20:20:16.000,193,10977770,14205,0,1689193215,13112.833965829988,64.30420772999787,53544.701916
2023-07-12,20:20:17.000,193,10977767,14445,0,1689193216,13112.833965829988,64.247814690003,53544.666980400005
2023-07-12,20:20:18.000,193,10977746,14525,0,1689193217,13112.699239629997,64.15617600000405,53544.60409632
2023-07-12,20:20:19.000,193,10977800,14645,0,1689193218,13112.652085460002,64.17027426000277,53544.59012208001
2023-07-12,20:20:20.000,193,10977767,14445,0,1689193219,13112.591458670002,64.11388122000062,53544.61108344001
2023-07-12,20:20:21.000,193,10977771,14685,0,1689193220,13112.564513429992,64.11388122000062,53544.548199360004
2023-07-12,20:20:22.000,193,10977733,14405,0,1689193221,13112.517359259997,64.07158644000447,53544.58313496
2023-07-12,20:20:23.000,193,10977741,14205,0,1689193222,13112.429787230001,64.08568470000318,53544.548199360004
2023-07-12,20:20:24.000,193,10977779,14525,0,1689193223,13112.348951510001,64.04338991999975,53544.49230240001
2023-07-12,20:20:25.000,193,10977744,14325,0,1689193224,13112.301797339991,64.06453730999783,53544.450379680005
2023-07-12,20:20:26.000,193,10977777,14725,0,1689193225,13112.281588409991,64.0010951400036,53544.47134104001
2023-07-12,20:20:27.000,193,10977776,14245,0,1689193226,13112.16033482999,64.02929166000104,53544.42243120001
2023-07-12,20:20:28.000,193,10977749,14565,0,1689193227,13112.133389589995,63.95880036000017,53544.450379680005
2023-07-12,20:20:29.000,193,10977730,14285,0,1689193228,13111.96498184,64.00814427000296,53544.33858576
2023-07-12,20:20:30.000,193,10977792,14525,0,1689193229,13111.94477291,64.00814427000296,53544.33858576
2023-07-12,20:20:31.000,193,10977826,14525,0,1689193230,13111.91782766999,63.98699688000488,53544.32461152001
2023-07-12,20:20:32.000,193,10977803,14365,0,1689193231,13111.823519329999,64.00814427000296,53544.345572879996
2023-07-12,20:20:33.000,193,10977779,14365,0,1689193232,13111.735947299989,64.01519340000232,53544.30365016001
2023-07-12,20:20:34.000,193,10977770,14685,0,1689193233,13111.655111579988,64.00814427000296,53544.18486912001
2023-07-12,20:20:35.000,193,10977760,14405,0,1689193234,13111.655111579988,64.0010951400036,53544.2477532
2023-07-12,20:20:36.000,193,10977818,14325,0,1689193235,13111.567539549993,63.979947749998246,53544.14993352
2023-07-12,20:20:37.000,193,10977758,14525,0,1689193236,13111.533858000003,64.04338991999975,53544.1429464
2023-07-12,20:20:38.000,193,10977742,14205,0,1689193237,13111.426077039992,64.05043904999911,53544.10102368
2023-07-12,20:20:39.000,193,10977762,14445,0,1689193238,13111.439549659997,64.05748817999847,53544.09403656
2023-07-12,20:20:40.000,193,10977758,14565,0,1689193239,13111.419340729997,64.07158644000447,53544.10102368
2023-07-12,20:20:41.000,193,10977755,14245,0,1689193240,13111.399131799997,64.07158644000447,53544.09403656
2023-07-12,20:20:42.000,193,10977744,14445,0,1689193241,13111.372186560002,64.0997829600019,53544.0730752
2023-07-12,20:20:43.000,193,10977756,14565,0,1689193242,13111.318296079997,64.08568470000318,53544.05910096001
2023-07-12,20:20:44.000,193,10977764,14085,0,1689193243,13111.203778809991,64.08568470000318,53543.92634568
2023-07-12,20:20:45.000,193,10977803,14285,0,1689193244,13111.190306190001,64.07158644000447,53543.9333328
2023-07-12,20:20:46.000,193,10977736,14005,0,1689193245,13111.143152019991,64.08568470000318,53543.94031992001
2023-07-12,20:20:47.000,193,10977788,14525,0,1689193246,13111.102734159991,64.07863557000383,53543.96128128
2023-07-12,20:20:48.000,193,10977761,14485,0,1689193247,13111.06905261,64.06453730999783,53543.85647448
2023-07-12,20:20:49.000,193,10977720,14405,0,1689193248,13111.02863475,64.07158644000447,53543.85647448
2023-07-12,20:20:50.000,193,10977787,14205,0,1689193249,13111.00168950999,64.06453730999783,53543.91237144
2023-07-12,20:20:51.000,193,10977767,14245,0,1689193250,13110.94779903,64.08568470000318,53543.828526000005
2023-07-12,20:20:52.000,193,10977755,14165,0,1689193251,13110.9275901,64.07863557000383,53543.82153888001
2023-07-12,20:20:53.000,193,10977754,14325,0,1689193252,13110.84675438,64.0997829600019,53543.69577072
2023-07-12,20:20:54.000,193,10977766,14045,0,1689193253,13110.80633652,64.1350286099987,53543.69577072
2023-07-12,20:20:55.000,193,10977765,14445,0,1689193254,13110.80633652,64.12797947999934,53543.72371920001
2023-07-12,20:20:56.000,193,10977748,14365,0,1689193255,13110.78612759,64.17027426000277,53543.709744960004
2023-07-12,20:20:57.000,193,10977784,14725,0,1689193256,13110.77939127999,64.18437252000149,53543.64686088
2023-07-12,20:20:58.000,193,10977799,14165,0,1689193257,13110.78612759,64.18437252000149,53543.60493816001
2023-07-12,20:20:59.000,193,10977750,14085,0,1689193258,13110.84675438,64.22666729999764,53543.72371920001
2023-07-12,20:21:00.000,193,10977764,14525,0,1689193259,13110.88043592999,64.23371643000428,53543.6887836
2023-07-12,20:21:01.000,193,10977775,14165,0,1689193260,13110.86696331,64.26896208000107,53543.660835120005
2023-07-12,20:21:02.000,193,10977748,14565,0,1689193261,13110.873699619995,64.31830599000386,53543.63987376
2023-07-12,20:21:03.000,193,10977792,14645,0,1689193262,13110.90738117,64.37469902999874,53543.611925280005
2023-07-12,20:21:04.000,193,10977765,14285,0,1689193263,13110.86022699999,64.42404294000153,53543.51410560001
2023-07-12,20:21:05.000,193,10977760,14285,0,1689193264,13110.934326409995,64.4945342400024,53543.52109272
2023-07-12,20:21:06.000,193,10977773,14165,0,1689193265,13111.00168950999,64.4945342400024,53543.563015440006
2023-07-12,20:21:07.000,193,10977735,14245,0,1689193266,13111.06905261,64.56502554000326,53543.55602832001
2023-07-12,20:21:08.000,193,10977772,14285,0,1689193267,13111.06905261,64.60027119000006,53543.50013136
2023-07-12,20:21:09.000,193,10977754,14245,0,1689193268,13111.035371059996,64.67076249000093,53543.43724728001
2023-07-12,20:21:10.000,193,10977779,14525,0,1689193269,13111.082525229991,64.72715553000307,53543.45122152
2023-07-12,20:21:11.000,193,10977739,14525,0,1689193270,13111.1296794,64.79059770000458,53543.45820864
2023-07-12,20:21:12.000,193,10977741,14605,0,1689193271,13111.244196669992,64.83289248000074,53543.53506696001
2023-07-12,20:21:13.000,193,10977766,14725,0,1689193272,13111.244196669992,64.86813813000481,53543.563015440006
2023-07-12,20:21:14.000,193,10977809,14365,0,1689193273,13111.271141910001,64.98092421000183,53543.55602832001
2023-07-12,20:21:15.000,193,10977749,14405,0,1689193274,13111.351977630002,65.00912072999927,53543.50013136
2023-07-12,20:21:16.000,193,10977809,14165,0,1689193275,13111.331768700002,65.12895594000292,53543.52807984
2023-07-12,20:21:17.000,193,10977760,14285,0,1689193276,13111.311559770002,65.150103330001,53543.41628592001
2023-07-12,20:21:18.000,193,10977751,14245,0,1689193277,13111.250932980001,65.25584027999867,53543.38135032
2023-07-12,20:21:19.000,193,10977708,14605,0,1689193278,13111.271141910001,65.31223332000081,53543.325453360005
2023-07-12,20:21:20.000,193,10977745,14645,0,1689193279,13111.277878219997,65.3968228800004,53543.47218288
2023-07-12,20:21:21.000,193,10977756,14165,0,1689193280,13111.318296079997,65.42501939999784,53543.57698968
2023-07-12,20:21:22.000,193,10977761,14565,0,1689193281,13111.318296079997,65.48141243999999,53543.53506696001
2023-07-12,20:21:23.000,193,10977781,14645,0,1689193282,13111.325032389992,65.50255982999806,53543.507118479996
2023-07-12,20:21:24.000,193,10977769,14005,0,1689193283,13111.244196669992,65.59419852000428,53543.47218288
2023-07-12,20:21:25.000,193,10977839,15005,0,1689193284,13111.244196669992,65.608296780003,53543.46519576001
2023-07-12,20:21:26.000,193,10977755,14245,0,1689193285,13111.197042499996,65.66468981999788,53543.38135032
2023-07-12,20:21:27.000,193,10977735,14365,0,1689193286,13111.149888330001,65.69288634000259,53543.38135032
2023-07-12,20:21:28.000,193,10977774,14325,0,1689193287,13111.122943089991,65.73518111999874,53543.374363200004
2023-07-12,20:21:29.000,193,10977723,14245,0,1689193288,13111.095997849996,65.7422302499981,53543.42327304
2023-07-12,20:21:30.000,193,10977765,14405,0,1689193289,13111.06905261,65.77747590000217,53543.36737608001
2023-07-12,20:21:31.000,193,10977777,14525,0,1689193290,13110.96127164999,65.78452503000153,53543.31846624001
2023-07-12,20:21:32.000,193,10977713,14205,0,1689193291,13110.954535339995,65.79157416000089,53543.29750488001
2023-07-12,20:21:33.000,193,10977784,14365,0,1689193292,13110.853490689995,65.82681980999769,53543.22064656001
2023-07-12,20:21:34.000,193,10977764,14125,0,1689193293,13110.80633652,65.79862329000025,53543.26955640001
2023-07-12,20:21:35.000,193,10977717,14245,0,1689193294,13110.78612759,65.76337764000345,53543.26256928
2023-07-12,20:21:36.000,193,10977747,14445,0,1689193295,13110.71876448999,65.79157416000089,53543.25558216
2023-07-12,20:21:37.000,193,10977748,14205,0,1689193296,13110.67834662999,65.77042677000281,53543.17872384001
2023-07-12,20:21:38.000,193,10977782,14245,0,1689193297,13110.65813769999,65.7422302499981,53543.12981400001
2023-07-12,20:21:39.000,193,10977793,14405,0,1689193298,13110.584038289999,65.7422302499981,53543.18571096
2023-07-12,20:21:40.000,193,10977800,14645,0,1689193299,13110.536884119989,65.72108286000002,53543.11583976
2023-07-12,20:21:41.000,193,10977755,14165,0,1689193300,13110.462784709998,65.68583721000323,53543.06692992
2023-07-12,20:21:42.000,193,10977753,14405,0,1689193301,13110.402157919998,65.65059155999916,53543.03199432001
2023-07-12,20:21:43.000,193,10977740,14485,0,1689193302,13110.301113269998,65.608296780003,53542.92718752
2023-07-12,20:21:44.000,193,10977795,14245,0,1689193303,13110.227013859992,65.56600199999957,53542.97609736
2023-07-12,20:21:45.000,193,10977740,14565,0,1689193304,13110.247222789993,65.48141243999999,53543.038981440004
2023-07-12,20:21:46.000,193,10977739,14485,0,1689193305,13110.166387069992,65.41797026999848,53542.892251920006
2023-07-12,20:21:47.000,193,10977758,14405,0,1689193306,13110.045133489992,65.37567549000232,53542.892251920006
2023-07-12,20:21:48.000,193,10977728,14285,0,1689193307,13109.930616220001,65.29108593000274,53542.822380720005
2023-07-12,20:21:49.000,193,10977768,14205,0,1689193308,13109.86998943,65.20649637000315,53542.78744512
2023-07-12,20:21:50.000,193,10977739,14485,0,1689193309,13109.78915371,65.14305420000164,53542.81539360001
2023-07-12,20:21:51.000,193,10977760,14245,0,1689193310,13109.74873585,65.04436638000334,53542.80141936
2023-07-12,20:21:52.000,193,10977775,14125,0,1689193311,13109.694845369995,64.98797334000119,53542.81539360001
2023-07-12,20:21:53.000,193,10977804,14605,0,1689193312,13109.593800719995,64.91043291000096,53542.69661256001
2023-07-12,20:21:54.000,193,10977761,14325,0,1689193313,13109.54664655,64.77649943999859,53542.724561040006
2023-07-12,20:21:55.000,193,10977776,14485,0,1689193314,13109.47928344999,64.67781162000028,53542.703599680004
2023-07-12,20:21:56.000,193,10977757,14165,0,1689193315,13109.39844772999,64.62846771000477,53542.54988304001
2023-07-12,20:21:57.000,193,10977757,14285,0,1689193316,13109.263721529998,64.56502554000326,53542.486998960005
2023-07-12,20:21:58.000,193,10977777,14525,0,1689193317,13109.216567359988,64.50158337000175,53542.47302472
2023-07-12,20:21:59.000,193,10977747,14285,0,1689193318,13109.128995329993,64.41699381000217,53542.47302472
2023-07-12,20:22:00.000,193,10977718,14445,0,1689193319,13109.014478060002,64.40994468000281,53542.389179280006
2023-07-12,20:22:01.000,193,10977742,14325,0,1689193320,13108.893224480002,64.33240425000258,53542.31232096001
2023-07-12,20:22:02.000,193,10977759,14085,0,1689193321,13108.920169719997,64.28306033999979,53542.41014064001
2023-07-12,20:22:03.000,193,10977726,14365,0,1689193322,13108.886488169992,64.24076556000364,53542.34725656
2023-07-12,20:22:04.000,193,10977759,14485,0,1689193323,13108.771970900001,64.19142165000085,53542.29135960001
2023-07-12,20:22:05.000,193,10977777,14365,0,1689193324,13108.778707209996,64.15617600000405,53542.26341112001
2023-07-12,20:22:06.000,193,10977752,14445,0,1689193325,13108.677662559996,64.12093034999998,53542.28437248
2023-07-12,20:22:07.000,193,10977799,14685,0,1689193326,13108.657453629996,64.04338991999975,53542.28437248
2023-07-12,20:22:08.000,193,10977792,14445,0,1689193327,13108.54293635999,64.00814427000296,53542.21450128001
2023-07-12,20:22:09.000,193,10977745,14165,0,1689193328,13108.576617909996,63.95175123000081,53542.22847552
2023-07-12,20:22:10.000,193,10977726,14405,0,1689193329,13108.536200049995,63.916505580004014,53542.221488400006
2023-07-12,20:22:11.000,193,10977744,14085,0,1689193330,13108.48230956999,63.83191602000443,53542.151617200005
2023-07-12,20:22:12.000,193,10977742,14045,0,1689193331,13108.44862802,63.817817759998434,53542.151617200005
2023-07-12,20:22:13.000,193,10977761,14405,0,1689193332,13108.46210063999,63.76142472000356,53542.06777176
2023-07-12,20:22:14.000,193,10977794,14245,0,1689193333,13108.42168277999,63.72617906999949,53542.04681040001
2023-07-12,20:22:15.000,193,10977771,14365,0,1689193334,13108.455364329995,63.69798255000205,53542.06777176
2023-07-12,20:22:16.000,193,10977800,14445,0,1689193335,13108.414946469995,63.6415895099999,53542.032836160004
2023-07-12,20:22:17.000,193,10977803,14605,0,1689193336,13108.394737539995,63.578147339998395,53542.02584904001
2023-07-12,20:22:18.000,193,10977787,14205,0,1689193337,13108.32063812999,63.5429016900016,53541.97693920001
2023-07-12,20:22:19.000,193,10977735,14445,0,1689193338,13108.354319679995,63.507656040004804,53541.97693920001
2023-07-12,20:22:20.000,193,10977772,14205,0,1689193339,13108.28695658,63.42306647999794,53541.886106640006
2023-07-12,20:22:21.000,193,10977752,14485,0,1689193340,13108.212857169994,63.35962431000371,53541.90008088
2023-07-12,20:22:22.000,193,10977810,14445,0,1689193341,13108.145494069999,63.33847691999836,53541.8721324
2023-07-12,20:22:23.000,193,10977776,14445,0,1689193342,13108.004031559998,63.345526049997716,53541.80924832001
2023-07-12,20:22:24.000,193,10977744,14685,0,1689193343,13108.024240489998,63.30323127000156,53541.85815816001
2023-07-12,20:22:25.000,193,10977803,14725,0,1689193344,13107.997295249988,63.267985620004765,53541.84418392
2023-07-12,20:22:26.000,193,10977709,14445,0,1689193345,13107.876041670002,63.28208388000348,53541.83719680001
2023-07-12,20:22:27.000,193,10977719,14205,0,1689193346,13107.788469639992,63.218641710001975,53541.83020968001
2023-07-12,20:22:28.000,193,10977823,14525,0,1689193347,13107.815414880002,63.20454345000326,53541.83719680001
2023-07-12,20:22:29.000,193,10977740,14525,0,1689193348,13107.721106539997,63.225690840001334,53541.75335136
2023-07-12,20:22:30.000,193,10977792,14365,0,1689193349,13107.620061889997,63.15519954000047,53541.65553168
2023-07-12,20:22:31.000,193,10977764,14365,0,1689193350,13107.593116650001,63.10585562999768,53541.66950592001
2023-07-12,20:22:32.000,193,10977781,14245,0,1689193351,13107.620061889997,63.10585562999768,53541.69046728001
2023-07-12,20:22:33.000,193,10977731,14405,0,1689193352,13107.579644029996,63.11995389000367,53541.59264760001
2023-07-12,20:22:34.000,193,10977764,13925,0,1689193353,13107.640270819997,63.06356085000152,53541.68348016
2023-07-12,20:22:35.000,193,10977795,14565,0,1689193354,13107.572907720001,63.0847082399996,53541.599634720005
2023-07-12,20:22:36.000,193,10977740,14565,0,1689193355,13107.47186307,63.06356085000152,53541.54373776001
2023-07-12,20:22:37.000,193,10977800,14445,0,1689193356,13107.465126759991,63.01421693999873,53541.557712
2023-07-12,20:22:38.000,193,10977734,14365,0,1689193357,13107.444917829991,63.035364330004086,53541.56469912
2023-07-12,20:22:39.000,193,10977754,14325,0,1689193358,13107.465126759991,62.993069550000655,53541.53675064
2023-07-12,20:22:40.000,193,10977808,14445,0,1689193359,13107.397763659996,63.000118680000014,53541.480853680005
2023-07-12,20:22:41.000,193,10977739,14165,0,1689193360,13107.36408210999,62.97192216000258,53541.50181504001
2023-07-12,20:22:42.000,193,10977762,14325,0,1689193361,13107.39102735,62.96487303000322,53541.529763520004
2023-07-12,20:22:43.000,193,10977790,14365,0,1689193362,13107.35060949,62.936676509998506,53541.51578928
2023-07-12,20:22:44.000,193,10977761,14485,0,1689193363,13107.31019163,62.90847999000107,53541.550724880006
2023-07-12,20:22:45.000,193,10977767,14205,0,1689193364,13107.28324638999,62.90847999000107,53541.52277640001
2023-07-12,20:22:46.000,193,10977738,14485,0,1689193365,13107.20914698,62.873234340004274,53541.480853680005
2023-07-12,20:22:47.000,193,10977726,14405,0,1689193366,13107.175465429995,62.85208694999892,53541.45989232
2023-07-12,20:22:48.000,193,10977759,14365,0,1689193367,13107.16872912,62.816841300002125,53541.529763520004
2023-07-12,20:22:49.000,193,10977752,14485,0,1689193368,13107.215883289995,62.802743040003406,53541.54373776001
2023-07-12,20:22:50.000,193,10977739,14565,0,1689193369,13107.14178387999,62.78159564999805,53541.46687944
2023-07-12,20:22:51.000,193,10977726,14405,0,1689193370,13107.14178387999,62.823890430001484,53541.480853680005
2023-07-12,20:22:52.000,193,10977769,14685,0,1689193371,13107.12157494999,62.823890430001484,53541.46687944
2023-07-12,20:22:53.000,193,10977755,14565,0,1689193372,13107.074420779994,62.8379886900002,53541.480853680005
2023-07-12,20:22:54.000,193,10977779,14405,0,1689193373,13107.054211849994,62.8379886900002,53541.54373776001
2023-07-12,20:22:55.000,193,10977750,14245,0,1689193374,13107.04747554,62.88733260000299,53541.4878408
2023-07-12,20:22:56.000,193,10977780,14245,0,1689193375,13106.986848749999,62.90847999000107,53541.480853680005
2023-07-12,20:22:57.000,193,10977740,14125,0,1689193376,13107.013793989994,62.91552912000043,53541.56469912
2023-07-12,20:22:58.000,193,10977777,14405,0,1689193377,13106.946430889999,62.943725639997865,53541.50880216
2023-07-12,20:22:59.000,193,10977756,14285,0,1689193378,13106.872331479994,62.943725639997865,53541.46687944
2023-07-12,20:23:00.000,193,10977767,14205,0,1689193379,13106.845386239998,62.986020420001296,53541.4878408
2023-07-12,20:23:01.000,193,10977746,14165,0,1689193380,13106.784759449998,62.986020420001296,53541.44591808
2023-07-12,20:23:02.000,193,10977726,14445,0,1689193381,13106.717396349988,62.95782390000386,53541.45290520001
2023-07-12,20:23:03.000,193,10977759,14125,0,1689193382,13106.737605279988,62.993069550000655,53541.45290520001
2023-07-12,20:23:04.000,193,10977735,14325,0,1689193383,13106.589406459992,63.02126606999809,53541.39700824
2023-07-12,20:23:05.000,193,10977798,14525,0,1689193384,13106.609615389993,63.035364330004086,53541.45290520001
2023-07-12,20:23:06.000,193,10977757,14485,0,1689193385,13106.670242179993,63.02126606999809,53541.480853680005
2023-07-12,20:23:07.000,193,10977777,14565,0,1689193386,13106.670242179993,62.97897129000194,53541.47386656001
2023-07-12,20:23:08.000,193,10977792,14525,0,1689193387,13106.596142770002,62.97897129000194,53541.383034000006
2023-07-12,20:23:09.000,193,10977748,14485,0,1689193388,13106.629824319993,63.02831520000473,53541.383034000006
2023-07-12,20:23:10.000,193,10977744,14485,0,1689193389,13106.636560630002,62.96487303000322,53541.44591808
2023-07-12,20:23:11.000,193,10977754,14085,0,1689193390,13106.582670149997,62.97192216000258,53541.35508552001
2023-07-12,20:23:12.000,193,10977754,14365,0,1689193391,13106.623088009997,62.936676509998506,53541.3480984
2023-07-12,20:23:13.000,193,10977780,14285,0,1689193392,13106.676978490003,62.89438173000235,53541.3480984
2023-07-12,20:23:14.000,193,10977768,14325,0,1689193393,13106.683714799998,62.8379886900002,53541.383034000006
2023-07-12,20:23:15.000,193,10977764,14165,0,1689193394,13106.724132659998,62.816841300002125,53541.39700824
2023-07-12,20:23:16.000,193,10977760,14325,0,1689193395,13106.744341589998,62.753399130000616,53541.362072640004
2023-07-12,20:23:17.000,193,10977742,14605,0,1689193396,13106.730868969993,62.71110435000446,53541.362072640004
2023-07-12,20:23:18.000,193,10977780,14365,0,1689193397,13106.804968379998,62.69700608999847,53541.33412416001
2023-07-12,20:23:19.000,193,10977785,14685,0,1689193398,13106.825177309998,62.59831827000016,53541.39002112
2023-07-12,20:23:20.000,193,10977808,14565,0,1689193399,13106.791495759993,62.591269140000804,53541.29918856
2023-07-12,20:23:21.000,193,10977758,14365,0,1689193400,13106.885804099998,62.55602349000401,53541.4179696
2023-07-12,20:23:22.000,193,10977749,14445,0,1689193401,13106.932958269994,62.46438479999779,53541.4179696
2023-07-12,20:23:23.000,193,10977757,14165,0,1689193402,13106.932958269994,62.42209002000163,53541.37604688001
2023-07-12,20:23:24.000,193,10977743,14725,0,1689193403,13106.919485649989,62.3938935000042,53541.36905976
2023-07-12,20:23:25.000,193,10977722,14445,0,1689193404,13106.906013029999,62.400942630003556,53541.383034000006
2023-07-12,20:23:26.000,193,10977717,14365,0,1689193405,13106.912749339994,62.3797952399982,53541.39002112
2023-07-12,20:23:27.000,193,10977722,14565,0,1689193406,13106.959903509989,62.31635307000397,53541.4179696
2023-07-12,20:23:28.000,193,10977747,14165,0,1689193407,13106.926221959999,62.30930394000461,53541.34111128
2023-07-12,20:23:29.000,193,10977753,14445,0,1689193408,13107.007057679999,62.29520567999862,53541.32014992
2023-07-12,20:23:30.000,193,10977793,14325,0,1689193409,13106.953167199994,62.29520567999862,53541.33412416001
2023-07-12,20:23:31.000,193,10977772,14445,0,1689193410,13106.986848749999,62.238812640003744,53541.41098248
2023-07-12,20:23:32.000,193,10977726,14645,0,1689193411,13106.932958269994,62.2458617700031,53541.36905976
2023-07-12,20:23:33.000,193,10977798,14405,0,1689193412,13106.939694579989,62.21061611999903,53541.35508552001
2023-07-12,20:23:34.000,193,10977770,14365,0,1689193413,13106.932958269994,62.21061611999903,53541.36905976
2023-07-12,20:23:35.000,193,10977760,14645,0,1689193414,13106.953167199994,62.15422308000416,53541.34111128
2023-07-12,20:23:36.000,193,10977791,14205,0,1689193415,13106.879067789989,62.09078091000265,53541.30617568001
2023-07-12,20:23:37.000,193,10977741,14485,0,1689193416,13106.899276719989,62.02028961000178,53541.3480984
2023-07-12,20:23:38.000,193,10977740,14405,0,1689193417,13106.811704689993,62.02733874000114,53541.264252960005
2023-07-12,20:23:39.000,193,10977757,14205,0,1689193418,13106.811704689993,61.97094569999899,53541.23630448001
2023-07-12,20:23:40.000,193,10977731,14405,0,1689193419,13106.804968379998,61.91455266000412,53541.25027872
2023-07-12,20:23:41.000,193,10977734,14485,0,1689193420,13106.751077899993,61.85815962000197,53541.25726584001
2023-07-12,20:23:42.000,193,10977748,14405,0,1689193421,13106.730868969993,61.83701223000389,53541.25027872
2023-07-12,20:23:43.000,193,10977780,14365,0,1689193422,13106.670242179993,61.829963100004534,53541.18040752
2023-07-12,20:23:44.000,193,10977745,14685,0,1689193423,13106.663505869998,61.759471800003666,53541.15944616001
2023-07-12,20:23:45.000,193,10977821,14365,0,1689193424,13106.643296939998,61.731275279998954,53541.20136888
2023-07-12,20:23:46.000,193,10977736,14045,0,1689193425,13106.636560630002,61.724226149999595,53541.18739464001
2023-07-12,20:23:47.000,193,10977729,14405,0,1689193426,13106.575933840002,61.731275279998954,53541.18739464001
2023-07-12,20:23:48.000,193,10977703,14205,0,1689193427,13106.427735019992,61.74537353999767,53541.13149768
2023-07-12,20:23:49.000,193,10977794,14285,0,1689193428,13106.447943949992,61.69602963000216,53541.13149768
2023-07-12,20:23:50.000,193,10977770,14205,0,1689193429,13106.387317159992,61.73832440999831,53541.1734204
2023-07-12,20:23:51.000,193,10977804,14285,0,1689193430,13106.373844540001,61.75242267000431,53541.11752344001
2023-07-12,20:23:52.000,193,10977769,14325,0,1689193431,13106.266063579991,61.759471800003666,53541.047652240006
2023-07-12,20:23:53.000,193,10977745,14365,0,1689193432,13106.23238203,61.73832440999831,53541.08957496001
2023-07-12,20:23:54.000,193,10977744,14285,0,1689193433,13106.225645719991,61.67488224000408,53541.1035492
2023-07-12,20:23:55.000,193,10977739,14325,0,1689193434,13106.158282619996,61.68193137000344,53541.01271664
2023-07-12,20:23:56.000,193,10977735,14285,0,1689193435,13106.178491549996,61.66078397999809,53541.05463936
2023-07-12,20:23:57.000,193,10977726,14045,0,1689193436,13106.138073689996,61.61144007000257,53541.047652240006
2023-07-12,20:23:58.000,193,10977766,14365,0,1689193437,13106.13133738,61.547997900001064,53541.047652240006
2023-07-12,20:23:59.000,193,10977741,14565,0,1689193438,13106.077446899995,61.491604859998915,53540.98476816
2023-07-12,20:24:00.000,193,10977778,14125,0,1689193439,13106.016820109995,61.45635921000212,53540.91489696
2023-07-12,20:24:01.000,193,10977732,14445,0,1689193440,13106.04376534999,61.4422609500034,53540.928871200005
2023-07-12,20:24:02.000,193,10977742,14245,0,1689193441,13106.077446899995,61.3294748699991,53540.9638068
2023-07-12,20:24:03.000,193,10977743,14205,0,1689193442,13106.07071059,61.28013096000359,53540.879961360006
2023-07-12,20:24:04.000,193,10977784,14605,0,1689193443,13105.98987487,61.24488530999952,53540.85201288001
2023-07-12,20:24:05.000,193,10977743,14365,0,1689193444,13106.02355641999,61.195541400004004,53540.79611592
2023-07-12,20:24:06.000,193,10977747,14645,0,1689193445,13105.996611179995,61.16734487999929,53540.80310304001
2023-07-12,20:24:07.000,193,10977766,14405,0,1689193446,13106.037029039995,61.11800097000378,53540.76816744
2023-07-12,20:24:08.000,193,10977724,14405,0,1689193447,13105.935984389995,61.082755319999706,53540.70528336001
2023-07-12,20:24:09.000,193,10977723,14405,0,1689193448,13105.996611179995,61.096853579998424,53540.7192576
2023-07-12,20:24:10.000,193,10977753,14725,0,1689193449,13106.0100838,61.04750967000291,53540.74021896
2023-07-12,20:24:11.000,193,10977695,14645,0,1689193450,13106.07071059,61.00521488999948,53540.70528336001
2023-07-12,20:24:12.000,193,10977746,14685,0,1689193451,13106.02355641999,60.94177271999797,53540.691309120004
2023-07-12,20:24:13.000,193,10977759,14645,0,1689193452,13106.05050166,60.99816576000012,53540.60047656
2023-07-12,20:24:14.000,193,10977737,14325,0,1689193453,13106.016820109995,61.01226401999884,53540.65637352001
2023-07-12,20:24:15.000,193,10977752,14525,0,1689193454,13106.10439213999,61.04046054000355,53540.61445080001
2023-07-12,20:24:16.000,193,10977714,14165,0,1689193455,13106.14480999999,61.082755319999706,53540.67733488
2023-07-12,20:24:17.000,193,10977742,14405,0,1689193456,13106.17175524,61.096853579998424,53540.6493864
2023-07-12,20:24:18.000,193,10977751,14365,0,1689193457,13106.158282619996,61.139148360001855,53540.60746368
2023-07-12,20:24:19.000,193,10977787,14445,0,1689193458,13106.299745129996,61.10390270999778,53540.72624472
2023-07-12,20:24:20.000,193,10977757,14005,0,1689193459,13106.218909409996,61.146197490001214,53540.72624472
2023-07-12,20:24:21.000,193,10977742,14245,0,1689193460,13106.299745129996,61.195541400004004,53540.69829624
2023-07-12,20:24:22.000,193,10977753,14765,0,1689193461,13106.299745129996,61.258983569998236,53540.70528336001
2023-07-12,20:24:23.000,193,10977721,14245,0,1689193462,13106.367108229992,61.258983569998236,53540.72624472
2023-07-12,20:24:24.000,193,10977757,14485,0,1689193463,13106.326690369991,61.322425739999744,53540.68432200001
2023-07-12,20:24:25.000,193,10977715,14565,0,1689193464,13106.407526089992,61.28718009000295,53540.79611592
2023-07-12,20:24:26.000,193,10977790,14365,0,1689193465,13106.394053470001,61.34357312999782,53540.810090160005
2023-07-12,20:24:27.000,193,10977760,14205,0,1689193466,13106.400789779997,61.364720520003175,53540.74720608
2023-07-12,20:24:28.000,193,10977696,14605,0,1689193467,13106.454680260002,61.39996616999997,53540.85201288001
2023-07-12,20:24:29.000,193,10977759,14245,0,1689193468,13106.454680260002,61.39291704000061,53540.78214168001
2023-07-12,20:24:30.000,193,10977725,14525,0,1689193469,13106.427735019992,61.40701529999933,53540.83803864
2023-07-12,20:24:31.000,193,10977714,14365,0,1689193470,13106.360371919996,61.45635921000212,53540.78214168001
2023-07-12,20:24:32.000,193,10977765,14565,0,1689193471,13106.407526089992,61.47045747000084,53540.83803864
2023-07-12,20:24:33.000,193,10977745,14285,0,1689193472,13106.387317159992,61.46340834000148,53540.859000000004
2023-07-12,20:24:34.000,193,10977759,14125,0,1689193473,13106.407526089992,61.43521182000404,53540.92188408001
2023-07-12,20:24:35.000,193,10977759,14645,0,1689193474,13106.340162989996,61.484555729999556,53540.879961360006
2023-07-12,20:24:36.000,193,10977748,14565,0,1689193475,13106.367108229992,61.44931008000276,53540.88694848
2023-07-12,20:24:37.000,193,10977749,14205,0,1689193476,13106.394053470001,61.42816269000468,53540.85201288001
2023-07-12,20:24:38.000,193,10977730,14445,0,1689193477,13106.400789779997,61.42816269000468,53540.879961360006
2023-07-12,20:24:39.000,193,10977736,14605,0,1689193478,13106.367108229992,61.4422609500034,53540.810090160005
2023-07-12,20:24:40.000,193,10977779,14365,0,1689193479,13106.353635610001,61.4422609500034,53540.80310304001
2023-07-12,20:24:41.000,193,10977677,14405,0,1689193480,13106.420998709997,61.43521182000404,53540.8939356
2023-07-12,20:24:42.000,193,10977739,14525,0,1689193481,13106.434471330002,61.498653989998274,53540.98476816
2023-07-12,20:24:43.000,193,10977696,14485,0,1689193482,13106.481625499997,61.498653989998274,53540.99874240001
2023-07-12,20:24:44.000,193,10977746,14525,0,1689193483,13106.400789779997,61.55504703000042,53540.90092272001
2023-07-12,20:24:45.000,193,10977740,14565,0,1689193484,13106.447943949992,61.63258746000065,53540.90092272001
2023-07-12,20:24:46.000,193,10977740,14565,0,1689193485,13106.454680260002,61.68193137000344,53540.94983256001
2023-07-12,20:24:47.000,193,10977718,14205,0,1689193486,13106.420998709997,61.70307876000152,53540.86598712
2023-07-12,20:24:48.000,193,10977749,14445,0,1689193487,13106.434471330002,61.74537353999767,53540.94983256001
2023-07-12,20:24:49.000,193,10977743,13965,0,1689193488,13106.474889190002,61.7876683200011,53541.026690880004
2023-07-12,20:24:50.000,193,10977762,14405,0,1689193489,13106.474889190002,61.81586483999854,53541.1035492
2023-07-12,20:24:51.000,193,10977724,14485,0,1689193490,13106.468152879992,61.88635613999941,53541.04066512001
2023-07-12,20:24:52.000,193,10977741,14445,0,1689193491,13106.434471330002,61.88635613999941,53541.05463936
2023-07-12,20:24:53.000,193,10977734,14445,0,1689193492,13106.414262400001,61.893405269998766,53540.99175528001
2023-07-12,20:24:54.000,193,10977723,14325,0,1689193493,13106.427735019992,61.893405269998766,53540.98476816
2023-07-12,20:24:55.000,193,10977768,14565,0,1689193494,13106.454680260002,61.900454399998125,53540.99874240001
2023-07-12,20:24:56.000,193,10977715,14245,0,1689193495,13106.501834429997,61.900454399998125,53541.047652240006
2023-07-12,20:24:57.000,193,10977724,14485,0,1689193496,13106.501834429997,61.900454399998125,53541.07560072
2023-07-12,20:24:58.000,193,10977752,14605,0,1689193497,13106.548988599992,61.88635613999941,53541.1035492
2023-07-12,20:24:59.000,193,10977778,14685,0,1689193498,13106.609615389993,61.893405269998766,53541.13149768
2023-07-12,20:25:00.000,193,10977763,14565,0,1689193499,13106.609615389993,61.86520875000133,53541.12451056
2023-07-12,20:25:01.000,193,10977758,14405,0,1689193500,13106.663505869998,61.85815962000197,53541.15245904
2023-07-12,20:25:02.000,193,10977743,14325,0,1689193501,13106.676978490003,61.829963100004534,53541.18040752
2023-07-12,20:25:03.000,193,10977716,14205,0,1689193502,13106.663505869998,61.8229139699979,53541.05463936
2023-07-12,20:25:04.000,193,10977734,14405,0,1689193503,13106.724132659998,61.80881570999918,53541.15944616001
2023-07-12,20:25:05.000,193,10977719,14725,0,1689193504,13106.804968379998,61.731275279998954,53541.20835600001
2023-07-12,20:25:06.000,193,10977739,14325,0,1689193505,13106.939694579989,61.66783311000472,53541.32713704001
2023-07-12,20:25:07.000,193,10977738,14445,0,1689193506,13107.02053029999,61.66783311000472,53541.4179696
2023-07-12,20:25:08.000,193,10977751,14805,0,1689193507,13107.013793989994,61.63258746000065,53541.45290520001
2023-07-12,20:25:09.000,193,10977747,14525,0,1689193508,13107.007057679999,61.590292680004495,53541.33412416001
2023-07-12,20:25:10.000,193,10977778,14405,0,1689193509,13107.034002919994,61.597341810003854,53541.39002112
2023-07-12,20:25:11.000,193,10977734,14565,0,1689193510,13107.14852019,61.56209615999978,53541.44591808
2023-07-12,20:25:12.000,193,10977677,14845,0,1689193511,13107.18220173999,61.51980138000363,53541.529763520004
2023-07-12,20:25:13.000,193,10977755,14485,0,1689193512,13107.22935591,61.51980138000363,53541.51578928
2023-07-12,20:25:14.000,193,10977755,14285,0,1689193513,13107.24956484,61.498653989998274,53541.529763520004
2023-07-12,20:25:15.000,193,10977731,14125,0,1689193514,13107.40449996999,61.46340834000148,53541.62059608001
2023-07-12,20:25:16.000,193,10977776,14485,0,1689193515,13107.41123628,61.47045747000084,53541.66251880001
2023-07-12,20:25:17.000,193,10977768,14125,0,1689193516,13107.478599379996,61.484555729999556,53541.697454400004
2023-07-12,20:25:18.000,193,10977791,14325,0,1689193517,13107.492072000001,61.47045747000084,53541.65553168
2023-07-12,20:25:19.000,193,10977771,14645,0,1689193518,13107.525753549991,61.491604859998915,53541.57168624001
2023-07-12,20:25:20.000,193,10977739,14365,0,1689193519,13107.458390449996,61.491604859998915,53541.51578928
2023-07-12,20:25:21.000,193,10977770,14445,0,1689193520,13107.653743440002,61.47045747000084,53541.64155744001
2023-07-12,20:25:22.000,193,10977761,14325,0,1689193521,13107.714370230002,61.43521182000404,53541.8022612
2023-07-12,20:25:23.000,193,10977744,14325,0,1689193522,13107.761524399997,61.46340834000148,53541.82322256
2023-07-12,20:25:24.000,193,10977750,14485,0,1689193523,13107.761524399997,61.45635921000212,53541.73937712001
2023-07-12,20:25:25.000,193,10977763,14525,0,1689193524,13107.822151189997,61.4422609500034,53541.767325600005
2023-07-12,20:25:26.000,193,10977731,14445,0,1689193525,13107.842360119997,61.47045747000084,53541.85117104
2023-07-12,20:25:27.000,193,10977752,14645,0,1689193526,13107.889514289993,61.42111355999805,53541.8721324
2023-07-12,20:25:28.000,193,10977746,14365,0,1689193527,13107.862569049998,61.45635921000212,53541.85117104
2023-07-12,20:25:29.000,193,10977732,14245,0,1689193528,13107.970350009993,61.42111355999805,53541.97693920001
2023-07-12,20:25:30.000,193,10977780,14565,0,1689193529,13107.936668459988,61.40701529999933,53541.983926320005
2023-07-12,20:25:31.000,193,10977715,14485,0,1689193530,13107.983822629998,61.39996616999997,53541.97693920001
2023-07-12,20:25:32.000,193,10977787,14205,0,1689193531,13107.950141079993,61.371769650002534,53541.9420036
2023-07-12,20:25:33.000,193,10977732,14245,0,1689193532,13107.896250600003,61.41406442999869,53541.85815816001
2023-07-12,20:25:34.000,193,10977786,14125,0,1689193533,13107.990558939993,61.39996616999997,53542.0118748
2023-07-12,20:25:35.000,193,10977760,14405,0,1689193534,13108.004031559998,61.39291704000061,53542.0118748
2023-07-12,20:25:36.000,193,10977768,14605,0,1689193535,13107.963613699998,61.38586791000125,53541.96995208
2023-07-12,20:25:37.000,193,10977791,14485,0,1689193536,13108.010767869993,61.38586791000125,53542.10969448
2023-07-12,20:25:38.000,193,10977805,14565,0,1689193537,13108.057922039989,61.42111355999805,53542.16559144001
2023-07-12,20:25:39.000,193,10977766,14725,0,1689193538,13108.064658349998,61.44931008000276,53542.151617200005
2023-07-12,20:25:40.000,193,10977778,14445,0,1689193539,13108.004031559998,61.484555729999556,53542.06078464
2023-07-12,20:25:41.000,193,10977796,14285,0,1689193540,13108.024240489998,61.491604859998915,53542.081746
2023-07-12,20:25:42.000,193,10977769,14525,0,1689193541,13107.990558939993,61.52685051000299,53542.06777176
2023-07-12,20:25:43.000,193,10977774,14445,0,1689193542,13107.943404769998,61.50570312000491,53541.983926320005
2023-07-12,20:25:44.000,193,10977754,14325,0,1689193543,13107.983822629998,61.540948770001705,53542.02584904001
2023-07-12,20:25:45.000,193,10977764,14565,0,1689193544,13108.010767869993,61.533899640002346,53542.06777176
2023-07-12,20:25:46.000,193,10977782,14565,0,1689193545,13107.990558939993,61.56914528999914,53541.99790056001
2023-07-12,20:25:47.000,193,10977760,14245,0,1689193546,13107.970350009993,61.56914528999914,53542.0118748
2023-07-12,20:25:48.000,193,10977762,14365,0,1689193547,13108.024240489998,61.51980138000363,53542.07475888001
2023-07-12,20:25:49.000,193,10977726,14565,0,1689193548,13108.004031559998,61.51980138000363,53542.04681040001
2023-07-12,20:25:50.000,193,10977701,14645,0,1689193549,13107.997295249988,61.50570312000491,53542.081746
2023-07-12,20:25:51.000,193,10977734,14245,0,1689193550,13107.963613699998,61.50570312000491,53542.01886192
2023-07-12,20:25:52.000,193,10977781,14325,0,1689193551,13108.057922039989,61.484555729999556,53542.102707360005
2023-07-12,20:25:53.000,193,10977767,14405,0,1689193552,13108.057922039989,61.498653989998274,53542.07475888001
2023-07-12,20:25:54.000,193,10977745,14285,0,1689193553,13108.091603589994,61.50570312000491,53542.00488768001
2023-07-12,20:25:55.000,193,10977740,14245,0,1689193554,13108.152230379994,61.51275225000427,53542.08873312
2023-07-12,20:25:56.000,193,10977718,14565,0,1689193555,13108.185911929999,61.547997900001064,53542.0118748
2023-07-12,20:25:57.000,193,10977753,14205,0,1689193556,13108.21959347999,61.547997900001064,53542.01886192
2023-07-12,20:25:58.000,193,10977737,14205,0,1689193557,13108.246538719999,61.597341810003854,53542.032836160004
2023-07-12,20:25:59.000,193,10977739,14365,0,1689193558,13108.253275029994,61.597341810003854,53542.04681040001
2023-07-12,20:26:00.000,193,10977754,14565,0,1689193559,13108.206120859999,61.66078397999809,53541.96995208
2023-07-12,20:26:01.000,193,10977761,14565,0,1689193560,13108.28022026999,61.67488224000408,53542.053797520006
2023-07-12,20:26:02.000,193,10977779,14445,0,1689193561,13108.32737444,61.731275279998954,53542.07475888001
2023-07-12,20:26:03.000,193,10977804,14485,0,1689193562,13108.3677923,61.780619190001744,53542.102707360005
2023-07-12,20:26:04.000,193,10977815,14165,0,1689193563,13108.32737444,61.85111049000261,53542.053797520006
2023-07-12,20:26:05.000,193,10977725,14205,0,1689193564,13108.42168277999,61.9357000500022,53542.08873312
2023-07-12,20:26:06.000,193,10977741,14485,0,1689193565,13108.40821016,61.999142220003705,53542.0118748
2023-07-12,20:26:07.000,193,10977803,14485,0,1689193566,13108.42168277999,62.07668265000393,53542.08873312
2023-07-12,20:26:08.000,193,10977779,14725,0,1689193567,13108.42841909,62.175370470002235,53542.01886192
2023-07-12,20:26:09.000,193,10977773,14565,0,1689193568,13108.455364329995,62.21061611999903,53542.01886192
2023-07-12,20:26:10.000,193,10977730,14645,0,1689193569,13108.54967267,62.29520567999862,53542.12366872001
2023-07-12,20:26:11.000,193,10977774,14725,0,1689193570,13108.536200049995,62.33045133000269,53542.102707360005
2023-07-12,20:26:12.000,193,10977736,14485,0,1689193571,13108.59009053,62.47848306000378,53542.102707360005
2023-07-12,20:26:13.000,193,10977792,14365,0,1689193572,13108.515991119995,62.54897436000465,53542.06777176
2023-07-12,20:26:14.000,193,10977752,14205,0,1689193573,13108.56314528999,62.54897436000465,53542.08873312
2023-07-12,20:26:15.000,193,10977780,14365,0,1689193574,13108.61029946,62.57012175000273,53542.1166816
2023-07-12,20:26:16.000,193,10977751,14405,0,1689193575,13108.60356314999,62.66176044000167,53542.13065584
2023-07-12,20:26:17.000,193,10977805,14485,0,1689193576,13108.576617909996,62.69700608999847,53542.10969448
2023-07-12,20:26:18.000,193,10977814,14325,0,1689193577,13108.59009053,62.68995695999911,53542.151617200005
2023-07-12,20:26:19.000,193,10977752,14765,0,1689193578,13108.576617909996,62.71110435000446,53542.15860432
2023-07-12,20:26:20.000,193,10977767,14645,0,1689193579,13108.664189939991,62.73225174000254,53542.19353992001
2023-07-12,20:26:21.000,193,10977744,14445,0,1689193580,13108.65071732,62.774546519998694,53542.221488400006
2023-07-12,20:26:22.000,193,10977745,14525,0,1689193581,13108.664189939991,62.71110435000446,53542.24244976001
2023-07-12,20:26:23.000,193,10977764,14485,0,1689193582,13108.596826839996,62.760448259999976,53542.13065584
2023-07-12,20:26:24.000,193,10977755,14325,0,1689193583,13108.617035769996,62.753399130000616,53542.13065584
2023-07-12,20:26:25.000,193,10977752,14645,0,1689193584,13108.718080419996,62.767497389999335,53542.20751416
2023-07-12,20:26:26.000,193,10977770,14205,0,1689193585,13108.711344110001,62.78864478000469,53542.1865528
2023-07-12,20:26:27.000,193,10977741,14645,0,1689193586,13108.69113518,62.73225174000254,53542.22847552
2023-07-12,20:26:28.000,193,10977776,14485,0,1689193587,13108.67092625,62.78159564999805,53542.1865528
2023-07-12,20:26:29.000,193,10977754,14405,0,1689193588,13108.704607799991,62.823890430001484,53542.19353992001
2023-07-12,20:26:30.000,193,10977760,14045,0,1689193589,13108.711344110001,62.83093956000084,53542.270398240005
2023-07-12,20:26:31.000,193,10977812,14565,0,1689193590,13108.758498279996,62.88733260000299,53542.38219216001
2023-07-12,20:26:32.000,193,10977786,14165,0,1689193591,13108.771970900001,62.92962737999915,53542.389179280006
2023-07-12,20:26:33.000,193,10977780,14005,0,1689193592,13108.758498279996,62.95782390000386,53542.3961664
2023-07-12,20:26:34.000,193,10977778,14365,0,1689193593,13108.765234589991,62.986020420001296,53542.37520504
2023-07-12,20:26:35.000,193,10977741,14485,0,1689193594,13108.792179830001,62.993069550000655,53542.41712776
2023-07-12,20:26:36.000,193,10977745,14485,0,1689193595,13108.792179830001,63.049462590002804,53542.41014064001
2023-07-12,20:26:37.000,193,10977797,14165,0,1689193596,13108.839333999997,63.11290476000431,53542.438089120005
2023-07-12,20:26:38.000,193,10977750,14285,0,1689193597,13108.778707209996,63.1974943200039,53542.45206336
2023-07-12,20:26:39.000,193,10977726,14325,0,1689193598,13108.771970900001,63.23978910000005,53542.40315352
2023-07-12,20:26:40.000,193,10977759,14565,0,1689193599,13108.846070309992,63.2961821400022,53542.56385728
2023-07-12,20:26:41.000,193,10977752,14645,0,1689193600,13108.893224480002,63.33847691999836,53542.54289592
2023-07-12,20:26:42.000,193,10977712,14325,0,1689193601,13108.859542929997,63.43011561000458,53542.51494744
2023-07-12,20:26:43.000,193,10977790,14365,0,1689193602,13108.879751859997,63.451263000002655,53542.50796032001
2023-07-12,20:26:44.000,193,10977738,14365,0,1689193603,13108.859542929997,63.49355777999881,53542.486998960005
2023-07-12,20:26:45.000,193,10977727,14405,0,1689193604,13108.933642340002,63.50060690999817,53542.58481864
2023-07-12,20:26:46.000,193,10977753,14165,0,1689193605,13108.947114959992,63.59224560000439,53542.556870160006
2023-07-12,20:26:47.000,193,10977779,14205,0,1689193606,13108.974060200002,63.59929473000375,53542.556870160006
2023-07-12,20:26:48.000,193,10977776,14725,0,1689193607,13108.926906029992,63.69093342000269,53542.535908800004
2023-07-12,20:26:49.000,193,10977755,14285,0,1689193608,13109.014478060002,63.72617906999949,53542.556870160006
2023-07-12,20:26:50.000,193,10977763,14605,0,1689193609,13109.027950679993,63.76847385000292,53542.63372848
2023-07-12,20:26:51.000,193,10977771,14525,0,1689193610,13109.034686990002,63.74732646000484,53542.703599680004
2023-07-12,20:26:52.000,193,10977748,14565,0,1689193611,13109.061632229997,63.83896515000379,53542.66167696
2023-07-12,20:26:53.000,193,10977723,14285,0,1689193612,13109.054895920002,63.82486688999779,53542.66167696
2023-07-12,20:26:54.000,193,10977794,14565,0,1689193613,13109.027950679993,63.8883090599993,53542.61975424
2023-07-12,20:26:55.000,193,10977756,14365,0,1689193614,13109.061632229997,63.83896515000379,53542.66167696
2023-07-12,20:26:56.000,193,10977792,14405,0,1689193615,13109.102050089998,63.89535818999866,53542.703599680004
2023-07-12,20:26:57.000,193,10977717,14205,0,1689193616,13109.149204259993,63.853063410002505,53542.780458
2023-07-12,20:26:58.000,193,10977780,14525,0,1689193617,13109.115522710003,63.867161670001224,53542.74552240001
2023-07-12,20:26:59.000,193,10977776,14245,0,1689193618,13109.209831049993,63.82486688999779,53542.76648376001
2023-07-12,20:27:00.000,193,10977737,14405,0,1689193619,13109.196358429988,63.82486688999779,53542.703599680004
2023-07-12,20:27:01.000,193,10977796,14365,0,1689193620,13109.196358429988,63.803719499999715,53542.75250952
2023-07-12,20:27:02.000,193,10977791,14605,0,1689193621,13109.256985219989,63.796670370000356,53542.73853528
2023-07-12,20:27:03.000,193,10977803,14565,0,1689193622,13109.250248909993,63.76142472000356,53542.703599680004
2023-07-12,20:27:04.000,193,10977761,14525,0,1689193623,13109.270457839993,63.76142472000356,53542.773470880005
2023-07-12,20:27:05.000,193,10977765,14325,0,1689193624,13109.425392969999,63.69093342000269,53542.8503292
2023-07-12,20:27:06.000,193,10977768,14445,0,1689193625,13109.492756069994,63.71912994000013,53542.81539360001
2023-07-12,20:27:07.000,193,10977785,14405,0,1689193626,13109.56685548,63.683884290003334,53542.9202004
2023-07-12,20:27:08.000,193,10977748,14765,0,1689193627,13109.60727334,63.71208081000077,53542.85731632
2023-07-12,20:27:09.000,193,10977773,14245,0,1689193628,13109.70158167999,63.72617906999949,53542.91321328001
2023-07-12,20:27:10.000,193,10977779,14445,0,1689193629,13109.72852692,63.76142472000356,53542.9202004
2023-07-12,20:27:11.000,193,10977766,14405,0,1689193630,13109.80262632999,63.7543755900042,53542.91321328001
2023-07-12,20:27:12.000,193,10977728,14285,0,1689193631,13109.836307879996,63.76847385000292,53542.90622616
2023-07-12,20:27:13.000,193,10977725,14245,0,1689193632,13109.971034080001,63.796670370000356,53542.99705872
2023-07-12,20:27:14.000,193,10977763,14245,0,1689193633,13110.024924559992,63.803719499999715,53543.01802008
2023-07-12,20:27:15.000,193,10977786,14565,0,1689193634,13110.078815039997,63.789621240001,53543.0250072
2023-07-12,20:27:16.000,193,10977767,14645,0,1689193635,13110.112496590002,63.82486688999779,53543.004045839996
2023-07-12,20:27:17.000,193,10977748,14285,0,1689193636,13110.166387069992,63.817817759998434,53542.97609736
2023-07-12,20:27:18.000,193,10977753,14565,0,1689193637,13110.099023969997,63.916505580004014,53542.92718752
2023-07-12,20:27:19.000,193,10977788,14325,0,1689193638,13110.213541240002,63.853063410002505,53543.01802008
2023-07-12,20:27:20.000,193,10977725,14565,0,1689193639,13110.247222789993,63.89535818999866,53543.0250072
2023-07-12,20:27:21.000,193,10977748,14405,0,1689193640,13110.321322199998,63.89535818999866,53543.08789128
2023-07-12,20:27:22.000,193,10977799,14045,0,1689193641,13110.361740059998,63.89535818999866,53543.12282688
2023-07-12,20:27:23.000,193,10977753,14245,0,1689193642,13110.388685299993,63.867161670001224,53543.13680112
2023-07-12,20:27:24.000,193,10977743,13965,0,1689193643,13110.334794820003,63.867161670001224,53543.0250072
2023-07-12,20:27:25.000,193,10977742,14485,0,1689193644,13110.402157919998,63.82486688999779,53543.0948784
2023-07-12,20:27:26.000,193,10977746,14205,0,1689193645,13110.415630539988,63.810768629999075,53543.04596856
2023-07-12,20:27:27.000,193,10977762,14325,0,1689193646,13110.462784709998,63.71912994000013,53543.108852640005
2023-07-12,20:27:28.000,193,10977773,14085,0,1689193647,13110.429103159993,63.71208081000077,53543.059942800006
2023-07-12,20:27:29.000,193,10977772,14405,0,1689193648,13110.503202569998,63.634540380000544,53543.08789128
2023-07-12,20:27:30.000,193,10977758,14565,0,1689193649,13110.429103159993,63.59224560000439,53543.059942800006
2023-07-12,20:27:31.000,193,10977745,14485,0,1689193650,13110.489729949993,63.52880343000288,53543.038981440004
2023-07-12,20:27:32.000,193,10977767,14405,0,1689193651,13110.442575779998,63.5429016900016,53543.038981440004
2023-07-12,20:27:33.000,193,10977742,14365,0,1689193652,13110.381948989998,63.51470517000416,53542.94814888
2023-07-12,20:27:34.000,193,10977773,14205,0,1689193653,13110.402157919998,63.50060690999817,53543.07391704
2023-07-12,20:27:35.000,193,10977781,14245,0,1689193654,13110.361740059998,63.47241039000073,53542.96212312001
2023-07-12,20:27:36.000,193,10977798,14085,0,1689193655,13110.381948989998,63.451263000002655,53543.059942800006
2023-07-12,20:27:37.000,193,10977785,14365,0,1689193656,13110.402157919998,63.46536126000137,53543.08789128
2023-07-12,20:27:38.000,193,10977757,14365,0,1689193657,13110.301113269998,63.49355777999881,53542.941161760005
2023-07-12,20:27:39.000,193,10977754,14405,0,1689193658,13110.274168030002,63.47945952000009,53543.03199432001
2023-07-12,20:27:40.000,193,10977790,14525,0,1689193659,13110.253959100002,63.54995082000096,53542.96212312001
2023-07-12,20:27:41.000,193,10977737,14325,0,1689193660,13110.193332310002,63.571098209999036,53542.89923904
2023-07-12,20:27:42.000,193,10977779,14285,0,1689193661,13110.193332310002,63.61339299000247,53542.94814888
2023-07-12,20:27:43.000,193,10977769,14485,0,1689193662,13110.159650759997,63.61339299000247,53542.76648376001
2023-07-12,20:27:44.000,193,10977748,14325,0,1689193663,13110.132705520002,63.69093342000269,53542.82936784
2023-07-12,20:27:45.000,193,10977755,14405,0,1689193664,13110.233750170002,63.69798255000205,53542.88526480001
2023-07-12,20:27:46.000,193,10977733,14205,0,1689193665,13110.247222789993,63.77552298000228,53542.90622616
2023-07-12,20:27:47.000,193,10977747,14445,0,1689193666,13110.294376960002,63.78257211000164,53542.871290560004
2023-07-12,20:27:48.000,193,10977749,14605,0,1689193667,13110.186595999992,63.83191602000443,53542.871290560004
2023-07-12,20:27:49.000,193,10977738,14525,0,1689193668,13110.247222789993,63.867161670001224,53542.85731632
2023-07-12,20:27:50.000,193,10977764,14205,0,1689193669,13110.294376960002,63.93060384000273,53542.871290560004
2023-07-12,20:27:51.000,193,10977742,14525,0,1689193670,13110.328058509993,63.92355471000337,53542.92718752
2023-07-12,20:27:52.000,193,10977788,14805,0,1689193671,13110.334794820003,64.0010951400036,53542.96911024
2023-07-12,20:27:53.000,193,10977774,14525,0,1689193672,13110.402157919998,64.07158644000447,53542.96911024
2023-07-12,20:27:54.000,193,10977767,14445,0,1689193673,13110.408894229993,64.12093034999998,53542.91321328001
2023-07-12,20:27:55.000,193,10977790,14565,0,1689193674,13110.456048399989,64.12797947999934,53542.97609736
2023-07-12,20:27:56.000,193,10977772,14405,0,1689193675,13110.469521019993,64.1984707800002,53542.94814888
2023-07-12,20:27:57.000,193,10977735,14285,0,1689193676,13110.509938879994,64.247814690003,53542.92718752
2023-07-12,20:27:58.000,193,10977755,14485,0,1689193677,13110.422366849998,64.29010946999915,53542.90622616
2023-07-12,20:27:59.000,193,10977760,14245,0,1689193678,13110.509938879994,64.28306033999979,53542.98308448001
2023-07-12,20:28:00.000,193,10977788,14365,0,1689193679,13110.496466259989,64.3465025100013,53542.97609736
2023-07-12,20:28:01.000,193,10977794,14405,0,1689193680,13110.503202569998,64.36060077000002,53542.92718752
2023-07-12,20:28:02.000,193,10977740,14405,0,1689193681,13110.557093049989,64.36764989999938,53542.955136
2023-07-12,20:28:03.000,193,10977730,14365,0,1689193682,13110.516675189989,64.38879729000473,53543.05295568001
2023-07-12,20:28:04.000,193,10977756,14485,0,1689193683,13110.469521019993,64.43109207000089,53543.03199432001
2023-07-12,20:28:05.000,193,10977779,14645,0,1689193684,13110.442575779998,64.40289555000345,53542.99705872
2023-07-12,20:28:06.000,193,10977761,14605,0,1689193685,13110.368476369993,64.39584642000409,53543.0250072
2023-07-12,20:28:07.000,193,10977774,14365,0,1689193686,13110.334794820003,64.43814120000025,53543.03199432001
2023-07-12,20:28:08.000,193,10977802,14365,0,1689193687,13110.253959100002,64.43814120000025,53542.97609736
2023-07-12,20:28:09.000,193,10977732,14205,0,1689193688,13110.247222789993,64.39584642000409,53543.01802008
2023-07-12,20:28:10.000,193,10977754,14325,0,1689193689,13110.233750170002,64.41699381000217,53543.17872384001
2023-07-12,20:28:11.000,193,10977745,14125,0,1689193690,13110.213541240002,64.42404294000153,53543.13680112
2023-07-12,20:28:12.000,193,10977804,14445,0,1689193691,13110.179859689997,64.40994468000281,53543.14378824
2023-07-12,20:28:13.000,193,10977760,14405,0,1689193692,13110.078815039997,64.4451903299996,53543.06692992
2023-07-12,20:28:14.000,193,10977752,14205,0,1689193693,13110.085551349992,64.42404294000153,53543.05295568001
2023-07-12,20:28:15.000,193,10977737,14205,0,1689193694,13110.166387069992,64.42404294000153,53543.14378824
2023-07-12,20:28:16.000,193,10977751,14205,0,1689193695,13110.085551349992,64.45223945999896,53543.108852640005
2023-07-12,20:28:17.000,193,10977731,14565,0,1689193696,13110.152914450002,64.42404294000153,53543.206672320004
2023-07-12,20:28:18.000,193,10977757,14405,0,1689193697,13110.179859689997,64.46633771999768,53543.24160792
2023-07-12,20:28:19.000,193,10977750,14765,0,1689193698,13110.125969209992,64.43814120000025,53543.18571096
2023-07-12,20:28:20.000,193,10977789,14765,0,1689193699,13110.146178139992,64.4945342400024,53543.22064656001
2023-07-12,20:28:21.000,193,10977737,14565,0,1689193700,13110.173123380002,64.46633771999768,53543.206672320004
2023-07-12,20:28:22.000,193,10977761,14445,0,1689193701,13110.173123380002,64.4945342400024,53543.18571096
2023-07-12,20:28:23.000,193,10977774,14405,0,1689193702,13110.220277549997,64.50158337000175,53543.2346208
2023-07-12,20:28:24.000,193,10977785,14365,0,1689193703,13110.220277549997,64.51568163000047,53543.22064656001
2023-07-12,20:28:25.000,193,10977753,14565,0,1689193704,13110.227013859992,64.52977988999919,53543.26955640001
2023-07-12,20:28:26.000,193,10977779,14325,0,1689193705,13110.233750170002,64.60027119000006,53543.18571096
2023-07-12,20:28:27.000,193,10977766,14525,0,1689193706,13110.260695409997,64.64256597000349,53543.22064656001
2023-07-12,20:28:28.000,193,10977809,14285,0,1689193707,13110.240486479997,64.74830292000115,53543.21365944
2023-07-12,20:28:29.000,193,10977816,14405,0,1689193708,13110.307849579993,64.78354856999795,53543.19968520001
2023-07-12,20:28:30.000,193,10977784,14165,0,1689193709,13110.280904339998,64.86108899999817,53543.21365944
2023-07-12,20:28:31.000,193,10977768,14125,0,1689193710,13110.368476369993,64.91748204000032,53543.19968520001
2023-07-12,20:28:32.000,193,10977791,14085,0,1689193711,13110.375212679988,65.06551377000142,53543.304492
2023-07-12,20:28:33.000,193,10977795,14405,0,1689193712,13110.402157919998,65.13600507000228,53543.26955640001
2023-07-12,20:28:34.000,193,10977741,14405,0,1689193713,13110.456048399989,65.23469289000059,53543.35340184
2023-07-12,20:28:35.000,193,10977753,14565,0,1689193714,13110.476257329989,65.29108593000274,53543.38135032
2023-07-12,20:28:36.000,193,10977753,14565,0,1689193715,13110.509938879994,65.37567549000232,53543.31147912
2023-07-12,20:28:37.000,193,10977746,14365,0,1689193716,13110.449312089993,65.48846156999934,53543.276543520005
2023-07-12,20:28:38.000,193,10977744,14405,0,1689193717,13110.482993639998,65.53780548000213,53543.374363200004
2023-07-12,20:28:39.000,193,10977740,14245,0,1689193718,13110.523411499998,65.56600199999957,53543.40231168
2023-07-12,20:28:40.000,193,10977798,14245,0,1689193719,13110.516675189989,65.65059155999916,53543.41628592001
2023-07-12,20:28:41.000,193,10977768,14605,0,1689193720,13110.543620429999,65.71403373000066,53543.29750488001
2023-07-12,20:28:42.000,193,10977818,14645,0,1689193721,13110.577301979989,65.71403373000066,53543.42327304
2023-07-12,20:28:43.000,193,10977796,14565,0,1689193722,13110.577301979989,65.7069846000013,53543.36038896
2023-07-12,20:28:44.000,193,10977844,14405,0,1689193723,13110.557093049989,65.71403373000066,53543.34641472001
2023-07-12,20:28:45.000,193,10977765,14245,0,1689193724,13110.516675189989,65.7422302499981,53543.325453360005
2023-07-12,20:28:46.000,193,10977743,14205,0,1689193725,13110.557093049989,65.72813198999938,53543.43026016
2023-07-12,20:28:47.000,193,10977711,14045,0,1689193726,13110.631192459994,65.68583721000323,53543.46519576001
2023-07-12,20:28:48.000,193,10977739,14365,0,1689193727,13110.63792876999,65.67173895000451,53543.47218288
2023-07-12,20:28:49.000,193,10977774,14525,0,1689193728,13110.631192459994,65.65059155999916,53543.45122152
2023-07-12,20:28:50.000,193,10977734,14485,0,1689193729,13110.624456149999,65.63649330000044,53543.46519576001
2023-07-12,20:28:51.000,193,10977788,14405,0,1689193730,13110.67834662999,65.65764068999852,53543.507118479996
2023-07-12,20:28:52.000,193,10977781,14165,0,1689193731,13110.65813769999,65.58714938999765,53543.47917
2023-07-12,20:28:53.000,193,10977750,14725,0,1689193732,13110.68508294,65.55895287000021,53543.5490412
2023-07-12,20:28:54.000,193,10977777,14605,0,1689193733,13110.610983529994,65.51665809000406,53543.47218288
2023-07-12,20:28:55.000,193,10977776,14365,0,1689193734,13110.671610319994,65.52370722000342,53543.40231168
2023-07-12,20:28:56.000,193,10977808,14365,0,1689193735,13110.70529187,65.48846156999934,53543.444234400005
2023-07-12,20:28:57.000,193,10977787,14205,0,1689193736,13110.73897341999,65.46026505000191,53543.542054080004
2023-07-12,20:28:58.000,193,10977795,14165,0,1689193737,13110.71876448999,65.43206853000447,53543.51410560001
2023-07-12,20:28:59.000,193,10977757,14445,0,1689193738,13110.69855555999,65.42501939999784,53543.444234400005
2023-07-12,20:29:00.000,193,10977809,14365,0,1689193739,13110.77939127999,65.2981350600021,53543.507118479996
2023-07-12,20:29:01.000,193,10977778,14325,0,1689193740,13110.73897341999,65.31928245000017,53543.444234400005
2023-07-12,20:29:02.000,193,10977797,14325,0,1689193741,13110.76591866,65.25584027999867,53543.47917
2023-07-12,20:29:03.000,193,10977751,14405,0,1689193742,13110.75918234999,65.23469289000059,53543.444234400005
2023-07-12,20:29:04.000,193,10977750,14445,0,1689193743,13110.77939127999,65.19239811000443,53543.444234400005
2023-07-12,20:29:05.000,193,10977742,14205,0,1689193744,13110.80633652,65.15715246000036,53543.47218288
2023-07-12,20:29:06.000,193,10977751,14325,0,1689193745,13110.84675438,65.10075941999821,53543.53506696001
2023-07-12,20:29:07.000,193,10977753,14245,0,1689193746,13110.893908549995,65.0866611599995,53543.55602832001
2023-07-12,20:29:08.000,193,10977764,14285,0,1689193747,13110.893908549995,65.09371028999885,53543.507118479996
2023-07-12,20:29:09.000,193,10977830,14565,0,1689193748,13110.893908549995,65.0866611599995,53543.45122152
2023-07-12,20:29:10.000,193,10977766,14125,0,1689193749,13110.90064485999,65.1148576800042,53543.46519576001
2023-07-12,20:29:11.000,193,10977756,14365,0,1689193750,13110.9275901,65.07256290000078,53543.45122152
2023-07-12,20:29:12.000,193,10977796,14045,0,1689193751,13110.893908549995,65.10780855000485,53543.46519576001
2023-07-12,20:29:13.000,193,10977767,14245,0,1689193752,13110.914117479995,65.06551377000142,53543.43026016
2023-07-12,20:29:14.000,193,10977739,14485,0,1689193753,13110.96800796,65.07961203000013,53543.52109272
2023-07-12,20:29:15.000,193,10977765,14125,0,1689193754,13110.94106271999,65.12190681000357,53543.46519576001
2023-07-12,20:29:16.000,193,10977763,14485,0,1689193755,13110.853490689995,65.12895594000292,53543.29750488001
2023-07-12,20:29:17.000,193,10977808,14525,0,1689193756,13110.893908549995,65.13600507000228,53543.31147912
2023-07-12,20:29:18.000,193,10977741,14365,0,1689193757,13110.873699619995,65.150103330001,53543.29051776
2023-07-12,20:29:19.000,193,10977765,14205,0,1689193758,13110.934326409995,65.150103330001,53543.29750488001
2023-07-12,20:29:20.000,193,10977745,14365,0,1689193759,13110.90064485999,65.16420158999972,53543.2346208
2023-07-12,20:29:21.000,193,10977762,14205,0,1689193760,13110.92085378999,65.10780855000485,53543.24160792
2023-07-12,20:29:22.000,193,10977793,14565,0,1689193761,13110.96800796,65.10075941999821,53543.33244048
2023-07-12,20:29:23.000,193,10977761,14205,0,1689193762,13111.015162129996,65.10780855000485,53543.26256928
2023-07-12,20:29:24.000,193,10977786,14725,0,1689193763,13110.96127164999,65.10075941999821,53543.28353064
2023-07-12,20:29:25.000,193,10977760,14565,0,1689193764,13111.02189843999,65.03731725000398,53543.26256928
2023-07-12,20:29:26.000,193,10977723,14125,0,1689193765,13111.02189843999,65.07256290000078,53543.31147912
2023-07-12,20:29:27.000,193,10977768,14405,0,1689193766,13111.035371059996,65.0514155100027,53543.2346208
2023-07-12,20:29:28.000,193,10977753,14405,0,1689193767,13110.98821689,65.03731725000398,53543.22064656001
2023-07-12,20:29:29.000,193,10977756,14605,0,1689193768,13110.96127164999,65.02321898999799,53543.11583976
2023-07-12,20:29:30.000,193,10977786,14325,0,1689193769,13110.934326409995,64.99502247000055,53543.12981400001
2023-07-12,20:29:31.000,193,10977771,14125,0,1689193770,13110.94106271999,64.97387508000247,53543.108852640005
2023-07-12,20:29:32.000,193,10977762,14525,0,1689193771,13110.893908549995,64.92453116999968,53543.08789128
2023-07-12,20:29:33.000,193,10977743,14405,0,1689193772,13110.873699619995,64.92453116999968,53542.941161760005
2023-07-12,20:29:34.000,193,10977740,14725,0,1689193773,13110.84001806999,64.89633465000225,53542.94814888
2023-07-12,20:29:35.000,193,10977759,14725,0,1689193774,13110.893908549995,64.88223639000353,53542.94814888
2023-07-12,20:29:36.000,193,10977759,14205,0,1689193775,13110.84675438,64.86813813000481,53542.94814888
2023-07-12,20:29:37.000,193,10977789,14405,0,1689193776,13110.80633652,64.87518726000417,53542.85731632
2023-07-12,20:29:38.000,193,10977758,14485,0,1689193777,13110.75918234999,64.86813813000481,53542.91321328001
2023-07-12,20:29:39.000,193,10977769,14005,0,1689193778,13110.82654545,64.81879422000202,53542.94814888
2023-07-12,20:29:40.000,193,10977769,14565,0,1689193779,13110.74570973,64.8399416100001,53542.92718752
2023-07-12,20:29:41.000,193,10977765,14325,0,1689193780,13110.712028179994,64.81879422000202,53542.96911024
2023-07-12,20:29:42.000,193,10977782,14485,0,1689193781,13110.63792876999,64.83289248000074,53542.941161760005
2023-07-12,20:29:43.000,193,10977745,14245,0,1689193782,13110.570565669994,64.83289248000074,53542.88526480001
2023-07-12,20:29:44.000,193,10977774,14325,0,1689193783,13110.530147809994,64.8399416100001,53542.9202004
2023-07-12,20:29:45.000,193,10977751,14325,0,1689193784,13110.543620429999,64.82584335000138,53542.90622616
2023-07-12,20:29:46.000,193,10977779,14405,0,1689193785,13110.489729949993,64.79764683000394,53542.89923904
2023-07-12,20:29:47.000,193,10977738,14285,0,1689193786,13110.476257329989,64.81174509000266,53542.836354959996
2023-07-12,20:29:48.000,193,10977772,14565,0,1689193787,13110.328058509993,64.84699073999946,53542.74552240001
2023-07-12,20:29:49.000,193,10977814,14325,0,1689193788,13110.253959100002,64.8399416100001,53542.780458
2023-07-12,20:29:50.000,193,10977778,14565,0,1689193789,13110.173123380002,64.85403986999881,53542.82936784
2023-07-12,20:29:51.000,193,10977776,14245,0,1689193790,13110.125969209992,64.87518726000417,53542.74552240001
2023-07-12,20:29:52.000,193,10977748,14285,0,1689193791,13110.045133489992,64.85403986999881,53542.76648376001
2023-07-12,20:29:53.000,193,10977784,14565,0,1689193792,13109.984506699991,64.86108899999817,53542.73853528
2023-07-12,20:29:54.000,193,10977789,14165,0,1689193793,13109.923879909991,64.86108899999817,53542.78744512
2023-07-12,20:29:55.000,193,10977784,14125,0,1689193794,13109.89019836,64.81174509000266,53542.84334208001
2023-07-12,20:29:56.000,193,10977767,14725,0,1689193795,13109.78241739999,64.83289248000074,53542.780458
2023-07-12,20:29:57.000,193,10977773,14205,0,1689193796,13109.68810906,64.82584335000138,53542.67565120001
2023-07-12,20:29:58.000,193,10977743,14565,0,1689193797,13109.56685548,64.76945030999923,53542.7105868
2023-07-12,20:29:59.000,193,10977788,14445,0,1689193798,13109.47928344999,64.75535205000051,53542.58481864
2023-07-12,20:30:00.000,193,10977775,14565,0,1689193799,13109.45907451999,64.75535205000051,53542.66167696
2023-07-12,20:30:01.000,193,10977755,14325,0,1689193800,13109.45907451999,64.67781162000028,53542.64770272001
2023-07-12,20:30:02.000,193,10977759,14445,0,1689193801,13109.364766179999,64.64961510000285,53542.58481864
2023-07-12,20:30:03.000,193,10977777,14405,0,1689193802,13109.344557249999,64.6566642300022,53542.59879288001
2023-07-12,20:30:04.000,193,10977738,14245,0,1689193803,13109.203094739998,64.62846771000477,53542.4660376
2023-07-12,20:30:05.000,193,10977794,14485,0,1689193804,13109.243512599998,64.58617293000134,53542.45905048001
2023-07-12,20:30:06.000,193,10977748,14565,0,1689193805,13109.203094739998,64.5579764100039,53542.47302472
2023-07-12,20:30:07.000,193,10977759,14405,0,1689193806,13109.155940569988,64.57912380000198,53542.38219216001
2023-07-12,20:30:08.000,193,10977730,14365,0,1689193807,13109.054895920002,64.5579764100039,53542.35424368
2023-07-12,20:30:09.000,193,10977741,14405,0,1689193808,13109.054895920002,64.5579764100039,53542.30533384
2023-07-12,20:30:10.000,193,10977752,14205,0,1689193809,13109.027950679993,64.46633771999768,53542.389179280006
2023-07-12,20:30:11.000,193,10977714,14525,0,1689193810,13109.088577469993,64.46633771999768,53542.44507624
2023-07-12,20:30:12.000,193,10977802,14245,0,1689193811,13108.987532819992,64.50863250000111,53542.52892168001
2023-07-12,20:30:13.000,193,10977741,14565,0,1689193812,13108.940378649997,64.48043598000368,53542.45206336
2023-07-12,20:30:14.000,193,10977795,14525,0,1689193813,13108.852806620002,64.51568163000047,53542.37520504
2023-07-12,20:30:15.000,193,10977821,14405,0,1689193814,13108.859542929997,64.50158337000175,53542.36123080001
2023-07-12,20:30:16.000,193,10977807,14285,0,1689193815,13108.792179830001,64.52977988999919,53542.38219216001
2023-07-12,20:30:17.000,193,10977754,14445,0,1689193816,13108.765234589991,64.5579764100039,53542.37520504
2023-07-12,20:30:18.000,193,10977757,14525,0,1689193817,13108.704607799991,64.5579764100039,53542.389179280006
2023-07-12,20:30:19.000,193,10977764,14285,0,1689193818,13108.731553040001,64.5579764100039,53542.41712776
2023-07-12,20:30:20.000,193,10977774,14445,0,1689193819,13108.643981009991,64.54387814999791,53542.41712776
2023-07-12,20:30:21.000,193,10977761,14405,0,1689193820,13108.56314528999,64.5579764100039,53542.29135960001
2023-07-12,20:30:22.000,193,10977753,14205,0,1689193821,13108.536200049995,64.52273075999983,53542.37520504
2023-07-12,20:30:23.000,193,10977765,14205,0,1689193822,13108.495782189995,64.55092728000454,53542.34026944001
2023-07-12,20:30:24.000,193,10977784,14365,0,1689193823,13108.414946469995,64.5579764100039,53542.29834672
2023-07-12,20:30:25.000,193,10977766,14525,0,1689193824,13108.42841909,64.56502554000326,53542.34725656
2023-07-12,20:30:26.000,193,10977768,14245,0,1689193825,13108.42168277999,64.54387814999791,53542.40315352
2023-07-12,20:30:27.000,193,10977753,14365,0,1689193826,13108.38126491999,64.55092728000454,53542.34725656
2023-07-12,20:30:28.000,193,10977763,14325,0,1689193827,13108.32737444,64.52273075999983,53542.38219216001
2023-07-12,20:30:29.000,193,10977756,14485,0,1689193828,13108.233066099994,64.53682901999855,53542.27738536
2023-07-12,20:30:30.000,193,10977769,14365,0,1689193829,13108.226329789999,64.53682901999855,53542.256424
2023-07-12,20:30:31.000,193,10977731,14405,0,1689193830,13108.246538719999,64.48748511000304,53542.33328232001
2023-07-12,20:30:32.000,193,10977768,14485,0,1689193831,13108.212857169994,64.50158337000175,53542.34725656
2023-07-12,20:30:33.000,193,10977749,14565,0,1689193832,13108.192648239994,64.56502554000326,53542.3262952
2023-07-12,20:30:34.000,193,10977776,14485,0,1689193833,13108.152230379994,64.53682901999855,53542.34026944001
2023-07-12,20:30:35.000,193,10977724,14365,0,1689193834,13108.172439309994,64.50863250000111,53542.31232096001
2023-07-12,20:30:36.000,193,10977782,14565,0,1689193835,13108.185911929999,64.50863250000111,53542.36123080001
2023-07-12,20:30:37.000,193,10977741,14205,0,1689193836,13108.172439309994,64.50863250000111,53542.3262952
2023-07-12,20:30:38.000,193,10977745,14165,0,1689193837,13108.125285139999,64.45223945999896,53542.28437248
2023-07-12,20:30:39.000,193,10977775,14445,0,1689193838,13108.078130969989,64.52977988999919,53542.24943688
2023-07-12,20:30:40.000,193,10977732,14285,0,1689193839,13108.071394659994,64.52273075999983,53542.26341112001
2023-07-12,20:30:41.000,193,10977753,14605,0,1689193840,13108.132021449994,64.53682901999855,53542.34026944001
2023-07-12,20:30:42.000,193,10977768,14085,0,1689193841,13108.105076209999,64.57912380000198,53542.38219216001
2023-07-12,20:30:43.000,193,10977786,14525,0,1689193842,13108.118548829989,64.58617293000134,53542.34026944001
2023-07-12,20:30:44.000,193,10977805,14565,0,1689193843,13108.064658349998,64.57912380000198,53542.24943688
2023-07-12,20:30:45.000,193,10977753,14565,0,1689193844,13108.091603589994,64.58617293000134,53542.24943688
2023-07-12,20:30:46.000,193,10977763,14325,0,1689193845,13108.118548829989,64.63551684000413,53542.29834672
2023-07-12,20:30:47.000,193,10977764,14325,0,1689193846,13108.172439309994,64.6566642300022,53542.28437248
2023-07-12,20:30:48.000,193,10977767,13925,0,1689193847,13108.132021449994,64.67781162000028,53542.23546264
2023-07-12,20:30:49.000,193,10977752,14165,0,1689193848,13108.212857169994,64.691909879999,53542.30533384
2023-07-12,20:30:50.000,193,10977753,14205,0,1689193849,13108.313901819994,64.67781162000028,53542.37520504
2023-07-12,20:30:51.000,193,10977768,14085,0,1689193850,13108.354319679995,64.6566642300022,53542.319308080005
2023-07-12,20:30:52.000,193,10977794,14445,0,1689193851,13108.38126491999,64.6566642300022,53542.37520504
2023-07-12,20:30:53.000,193,10977756,14445,0,1689193852,13108.44189170999,64.67076249000093,53542.40315352
2023-07-12,20:30:54.000,193,10977752,14405,0,1689193853,13108.46883695,64.67781162000028,53542.36123080001
2023-07-12,20:30:55.000,193,10977758,14045,0,1689193854,13108.46883695,64.66371336000157,53542.34026944001
2023-07-12,20:30:56.000,193,10977772,14565,0,1689193855,13108.54967267,64.5932220600007,53542.40315352
2023-07-12,20:30:57.000,193,10977716,14325,0,1689193856,13108.59009053,64.62141857999814,53542.41712776
2023-07-12,20:30:58.000,193,10977770,14525,0,1689193857,13108.5698816,64.56502554000326,53542.3961664
2023-07-12,20:30:59.000,193,10977771,14765,0,1689193858,13108.56314528999,64.5579764100039,53542.41014064001
2023-07-12,20:31:00.000,193,10977803,14085,0,1689193859,13108.60356314999,64.48748511000304,53542.40315352
2023-07-12,20:31:01.000,193,10977797,14365,0,1689193860,13108.61029946,64.43109207000089,53542.37520504
2023-07-12,20:31:02.000,193,10977757,14485,0,1689193861,13108.60356314999,64.40289555000345,53542.41014064001
2023-07-12,20:31:03.000,193,10977766,14565,0,1689193862,13108.5698816,64.37469902999874,53542.389179280006
2023-07-12,20:31:04.000,193,10977752,14365,0,1689193863,13108.50925481,64.30420772999787,53542.34026944001
2023-07-12,20:31:05.000,193,10977782,14725,0,1689193864,13108.54293635999,64.26191295000172,53542.38219216001
2023-07-12,20:31:06.000,193,10977773,14565,0,1689193865,13108.536200049995,64.17027426000277,53542.45905048001
2023-07-12,20:31:07.000,193,10977768,14485,0,1689193866,13108.495782189995,64.0997829600019,53542.45206336
2023-07-12,20:31:08.000,193,10977770,14365,0,1689193867,13108.435155399995,64.04338991999975,53542.40315352
2023-07-12,20:31:09.000,193,10977752,14285,0,1689193868,13108.374528609995,63.96584948999953,53542.26341112001
2023-07-12,20:31:10.000,193,10977821,14285,0,1689193869,13108.354319679995,63.909456450004654,53542.29834672
2023-07-12,20:31:11.000,193,10977808,14405,0,1689193870,13108.374528609995,63.796670370000356,53542.319308080005
2023-07-12,20:31:12.000,193,10977768,14485,0,1689193871,13108.36105598999,63.71912994000013,53542.35424368
2023-07-12,20:31:13.000,193,10977756,14205,0,1689193872,13108.30042919999,63.64863863999926,53542.270398240005
2023-07-12,20:31:14.000,193,10977789,14085,0,1689193873,13108.293692889994,63.56404907999968,53542.29834672
2023-07-12,20:31:15.000,193,10977776,14205,0,1689193874,13108.34758337,63.46536126000137,53542.319308080005
2023-07-12,20:31:16.000,193,10977764,14485,0,1689193875,13108.32063812999,63.38782083000115,53542.29834672
2023-07-12,20:31:17.000,193,10977798,14485,0,1689193876,13108.313901819994,63.28913301000284,53542.29135960001
2023-07-12,20:31:18.000,193,10977775,14605,0,1689193877,13108.253275029994,63.176346929998545,53542.17956568
2023-07-12,20:31:19.000,193,10977779,14445,0,1689193878,13108.19938454999,63.0847082399996,53542.1166816
2023-07-12,20:31:20.000,193,10977781,14365,0,1689193879,13108.192648239994,63.02126606999809,53542.17257856001
2023-07-12,20:31:21.000,193,10977750,14405,0,1689193880,13108.233066099994,62.936676509998506,53542.24244976001
2023-07-12,20:31:22.000,193,10977800,14565,0,1689193881,13108.226329789999,62.85208694999892,53542.19353992001
2023-07-12,20:31:23.000,193,10977731,14245,0,1689193882,13108.26001133999,62.767497389999335,53542.20751416
2023-07-12,20:31:24.000,193,10977792,14405,0,1689193883,13108.158966689989,62.70405521999783,53542.12366872001
2023-07-12,20:31:25.000,193,10977777,14445,0,1689193884,13108.152230379994,62.61946565999824,53542.08873312
2023-07-12,20:31:26.000,193,10977747,14565,0,1689193885,13108.105076209999,62.541925229998014,53542.06777176
2023-07-12,20:31:27.000,193,10977733,14445,0,1689193886,13108.078130969989,62.46438479999779,53542.102707360005
2023-07-12,20:31:28.000,193,10977770,14565,0,1689193887,13108.044449419998,62.407991760002915,53542.06078464
2023-07-12,20:31:29.000,193,10977760,14205,0,1689193888,13107.990558939993,62.358647850000125,53542.06078464
2023-07-12,20:31:30.000,193,10977736,14485,0,1689193889,13107.990558939993,62.28815654999926,53542.12366872001
2023-07-12,20:31:31.000,193,10977741,14365,0,1689193890,13107.963613699998,62.29520567999862,53542.1166816
2023-07-12,20:31:32.000,193,10977752,14485,0,1689193891,13107.902986909998,62.25291090000246,53542.13065584
2023-07-12,20:31:33.000,193,10977767,14765,0,1689193892,13107.822151189997,62.2458617700031,53542.10969448
2023-07-12,20:31:34.000,193,10977775,14405,0,1689193893,13107.721106539997,62.175370470002235,53541.96296496
2023-07-12,20:31:35.000,193,10977787,14245,0,1689193894,13107.660479749997,62.1471739500048,53541.90008088
2023-07-12,20:31:36.000,193,10977719,14605,0,1689193895,13107.667216059992,62.140124819998164,53541.96296496
2023-07-12,20:31:37.000,193,10977776,14365,0,1689193896,13107.640270819997,62.140124819998164,53541.97693920001
2023-07-12,20:31:38.000,193,10977729,14205,0,1689193897,13107.620061889997,62.133075689998805,53541.99790056001
2023-07-12,20:31:39.000,193,10977739,14205,0,1689193898,13107.586380339992,62.09078091000265,53541.90706800001
2023-07-12,20:31:40.000,193,10977784,14285,0,1689193899,13107.572907720001,62.02733874000114,53541.85815816001
2023-07-12,20:31:41.000,193,10977741,14325,0,1689193900,13107.566171409992,62.06963352000457,53541.80924832001
2023-07-12,20:31:42.000,193,10977770,14365,0,1689193901,13107.512280930001,62.07668265000393,53541.77431272
2023-07-12,20:31:43.000,193,10977785,14485,0,1689193902,13107.438181519996,62.06963352000457,53541.69046728001
2023-07-12,20:31:44.000,193,10977795,14565,0,1689193903,13107.512280930001,62.10487917000137,53541.78129984
2023-07-12,20:31:45.000,193,10977767,14845,0,1689193904,13107.512280930001,62.140124819998164,53541.74636424
2023-07-12,20:31:46.000,193,10977757,14685,0,1689193905,13107.539226169996,62.16127221000352,53541.8022612
2023-07-12,20:31:47.000,193,10977741,14685,0,1689193906,13107.566171409992,62.25291090000246,53541.78129984
2023-07-12,20:31:48.000,193,10977806,14485,0,1689193907,13107.525753549991,62.33045133000269,53541.76033848001
2023-07-12,20:31:49.000,193,10977792,14205,0,1689193908,13107.579644029996,62.38684437000484,53541.75335136
2023-07-12,20:31:50.000,193,10977718,14685,0,1689193909,13107.640270819997,62.47848306000378,53541.78828696001
2023-07-12,20:31:51.000,193,10977729,14685,0,1689193910,13107.653743440002,62.577170880002086,53541.73239
2023-07-12,20:31:52.000,193,10977739,14445,0,1689193911,13107.721106539997,62.67585870000039,53541.72540288
2023-07-12,20:31:53.000,193,10977773,14645,0,1689193912,13107.748051779992,62.767497389999335,53541.74636424
2023-07-12,20:31:54.000,193,10977757,14605,0,1689193913,13107.842360119997,62.85208694999892,53541.79527408
2023-07-12,20:31:55.000,193,10977791,14405,0,1689193914,13107.929932149993,62.97897129000194,53541.84418392
2023-07-12,20:31:56.000,193,10977774,14165,0,1689193915,13107.970350009993,63.035364330004086,53541.85815816001
2023-07-12,20:31:57.000,193,10977795,14125,0,1689193916,13108.037713109989,63.13405215000239,53541.865145280004
2023-07-12,20:31:58.000,193,10977743,14645,0,1689193917,13108.044449419998,63.218641710001975,53541.83719680001
2023-07-12,20:31:59.000,193,10977761,14365,0,1689193918,13108.118548829989,63.2961821400022,53541.886106640006
2023-07-12,20:32:00.000,193,10977777,14565,0,1689193919,13108.132021449994,63.35257518000435,53541.87911952001
2023-07-12,20:32:01.000,193,10977781,14685,0,1689193920,13108.233066099994,63.444213870003296,53541.99790056001
2023-07-12,20:32:02.000,193,10977752,14285,0,1689193921,13108.17917561999,63.49355777999881,53541.9420036
2023-07-12,20:32:03.000,193,10977780,14205,0,1689193922,13108.226329789999,63.56404907999968,53541.96995208
2023-07-12,20:32:04.000,193,10977755,14485,0,1689193923,13108.158966689989,63.578147339998395,53541.90008088
2023-07-12,20:32:05.000,193,10977775,14645,0,1689193924,13108.185911929999,63.6415895099999,53541.96995208
2023-07-12,20:32:06.000,193,10977787,14405,0,1689193925,13108.192648239994,63.676835160003975,53542.053797520006
2023-07-12,20:32:07.000,193,10977741,14485,0,1689193926,13108.19938454999,63.72617906999949,53542.03982328
2023-07-12,20:32:08.000,193,10977737,14365,0,1689193927,13108.091603589994,63.74732646000484,53541.90706800001
2023-07-12,20:32:09.000,193,10977803,14325,0,1689193928,13108.105076209999,63.76847385000292,53542.04681040001
2023-07-12,20:32:10.000,193,10977762,14285,0,1689193929,13108.084867279998,63.76847385000292,53542.032836160004
2023-07-12,20:32:11.000,193,10977778,14365,0,1689193930,13108.078130969989,63.803719499999715,53542.053797520006
2023-07-12,20:32:12.000,193,10977753,14525,0,1689193931,13108.037713109989,63.76847385000292,53542.03982328
2023-07-12,20:32:13.000,193,10977785,14325,0,1689193932,13107.923195839998,63.789621240001,53541.94899072
2023-07-12,20:32:14.000,193,10977757,14285,0,1689193933,13107.869305359993,63.76847385000292,53541.99790056001
2023-07-12,20:32:15.000,193,10977729,14285,0,1689193934,13107.896250600003,63.78257211000164,53542.06078464
2023-07-12,20:32:16.000,193,10977778,14285,0,1689193935,13107.822151189997,63.76142472000356,53542.081746
2023-07-12,20:32:17.000,193,10977731,14685,0,1689193936,13107.741315469997,63.77552298000228,53541.96995208
2023-07-12,20:32:18.000,193,10977732,14245,0,1689193937,13107.673952370002,63.803719499999715,53541.96296496
2023-07-12,20:32:19.000,193,10977707,14485,0,1689193938,13107.599852959996,63.796670370000356,53542.0118748
2023-07-12,20:32:20.000,193,10977801,14845,0,1689193939,13107.525753549991,63.789621240001,53541.96296496
2023-07-12,20:32:21.000,193,10977763,14605,0,1689193940,13107.465126759991,63.803719499999715,53541.95597784001
2023-07-12,20:32:22.000,193,10977753,14405,0,1689193941,13107.397763659996,63.76142472000356,53541.96296496
2023-07-12,20:32:23.000,193,10977789,14685,0,1689193942,13107.34387317999,63.789621240001,53541.94899072
2023-07-12,20:32:24.000,193,10977781,14285,0,1689193943,13107.26977377,63.796670370000356,53541.886106640006
2023-07-12,20:32:25.000,193,10977787,14405,0,1689193944,13107.195674359995,63.76847385000292,53541.935016480005
2023-07-12,20:32:26.000,193,10977774,14485,0,1689193945,13107.135047569995,63.72617906999949,53541.96296496
2023-07-12,20:32:27.000,193,10977723,14405,0,1689193946,13107.135047569995,63.71912994000013,53541.9420036
2023-07-12,20:32:28.000,193,10977828,14205,0,1689193947,13107.02053029999,63.634540380000544,53541.87911952001
2023-07-12,20:32:29.000,193,10977791,14405,0,1689193948,13106.926221959999,63.627491250001185,53541.82322256
2023-07-12,20:32:30.000,193,10977829,14205,0,1689193949,13106.879067789989,63.55699995000032,53541.8721324
2023-07-12,20:32:31.000,193,10977763,14405,0,1689193950,13106.845386239998,63.51470517000416,53541.90008088
2023-07-12,20:32:32.000,193,10977783,14285,0,1689193951,13106.825177309998,63.41601734999858,53541.886106640006
2023-07-12,20:32:33.000,193,10977769,14565,0,1689193952,13106.764550519998,63.33847691999836,53541.816235440005
2023-07-12,20:32:34.000,193,10977799,14525,0,1689193953,13106.744341589998,63.267985620004765,53541.83719680001
2023-07-12,20:32:35.000,193,10977770,14245,0,1689193954,13106.730868969993,63.183396059997904,53541.89309376
2023-07-12,20:32:36.000,193,10977761,14085,0,1689193955,13106.703923729998,63.0847082399996,53541.90008088
2023-07-12,20:32:37.000,193,10977733,14445,0,1689193956,13106.663505869998,62.993069550000655,53541.85815816001
2023-07-12,20:32:38.000,193,10977812,14205,0,1689193957,13106.575933840002,62.92257824999979,53541.767325600005
2023-07-12,20:32:39.000,193,10977746,14365,0,1689193958,13106.542252289997,62.8379886900002,53541.78129984
2023-07-12,20:32:40.000,193,10977822,14445,0,1689193959,13106.589406459992,62.73225174000254,53541.8022612
2023-07-12,20:32:41.000,193,10977770,14485,0,1689193960,13106.562461219997,62.640613050003594,53541.90008088
2023-07-12,20:32:42.000,193,10977746,14525,0,1689193961,13106.555724910002,62.57012175000273,53541.85815816001
2023-07-12,20:32:43.000,193,10977719,14525,0,1689193962,13106.488361809992,62.50667958000122,53541.865145280004
2023-07-12,20:32:44.000,193,10977787,14565,0,1689193963,13106.441207639997,62.415040890002274,53541.77431272
2023-07-12,20:32:45.000,193,10977839,14405,0,1689193964,13106.427735019992,62.3938935000042,53541.72540288
2023-07-12,20:32:46.000,193,10977785,14045,0,1689193965,13106.367108229992,62.32340220000333,53541.8022612
2023-07-12,20:32:47.000,193,10977798,14565,0,1689193966,13106.326690369991,62.25996003000182,53541.79527408
2023-07-12,20:32:48.000,193,10977797,14245,0,1689193967,13106.27279989,62.231763510004384,53541.67649304
2023-07-12,20:32:49.000,193,10977768,14205,0,1689193968,13106.27279989,62.19651786000031,53541.63457032
2023-07-12,20:32:50.000,193,10977782,14565,0,1689193969,13106.286272509991,62.168321340002876,53541.69046728001
2023-07-12,20:32:51.000,193,10977787,14285,0,1689193970,13106.299745129996,62.133075689998805,53541.67649304
2023-07-12,20:32:52.000,193,10977797,14325,0,1689193971,13106.299745129996,62.133075689998805,53541.66251880001
2023-07-12,20:32:53.000,193,10977775,14205,0,1689193972,13106.27279989,62.126026559999445,53541.65553168
2023-07-12,20:32:54.000,193,10977761,14365,0,1689193973,13106.293008820001,62.11192830000073,53541.56469912
2023-07-12,20:32:55.000,193,10977795,14565,0,1689193974,13106.319954059996,62.1471739500048,53541.57867336
2023-07-12,20:32:56.000,193,10977781,14285,0,1689193975,13106.434471330002,62.16127221000352,53541.68348016
2023-07-12,20:32:57.000,193,10977778,14245,0,1689193976,13106.542252289997,62.133075689998805,53541.69046728001
2023-07-12,20:32:58.000,193,10977796,14325,0,1689193977,13106.575933840002,62.16127221000352,53541.71142864001
2023-07-12,20:32:59.000,193,10977784,14565,0,1689193978,13106.629824319993,62.189468730000954,53541.66251880001
2023-07-12,20:33:00.000,193,10977813,14485,0,1689193979,13106.737605279988,62.231763510004384,53541.67649304
2023-07-12,20:33:01.000,193,10977766,14325,0,1689193980,13106.804968379998,62.27405829000054,53541.648544560005
2023-07-12,20:33:02.000,193,10977769,14405,0,1689193981,13106.892540409994,62.231763510004384,53541.718415760006
2023-07-12,20:33:03.000,193,10977793,14485,0,1689193982,13106.966639819999,62.2811074199999,53541.73937712001
2023-07-12,20:33:04.000,193,10977745,14365,0,1689193983,13106.98011243999,62.302254809997976,53541.63457032
2023-07-12,20:33:05.000,193,10977764,14245,0,1689193984,13107.04747554,62.32340220000333,53541.66251880001
2023-07-12,20:33:06.000,193,10977755,14325,0,1689193985,13107.18220173999,62.30930394000461,53541.71142864001
2023-07-12,20:33:07.000,193,10977793,14525,0,1689193986,13107.20241066999,62.351598720000766,53541.8022612
2023-07-12,20:33:08.000,193,10977792,14205,0,1689193987,13107.22261959999,62.3797952399982,53541.66251880001
2023-07-12,20:33:09.000,193,10977779,14125,0,1689193988,13107.256301149995,62.3938935000042,53541.648544560005
2023-07-12,20:33:10.000,193,10977783,14525,0,1689193989,13107.337136869995,62.37274610999884,53541.70444152
2023-07-12,20:33:11.000,193,10977738,14365,0,1689193990,13107.37081842,62.365696979999484,53541.697454400004
2023-07-12,20:33:12.000,193,10977760,14525,0,1689193991,13107.444917829991,62.351598720000766,53541.77431272
2023-07-12,20:33:13.000,193,10977760,14365,0,1689193992,13107.40449996999,62.38684437000484,53541.75335136
2023-07-12,20:33:14.000,193,10977788,14325,0,1689193993,13107.498808309996,62.358647850000125,53541.8022612
2023-07-12,20:33:15.000,193,10977750,14205,0,1689193994,13107.606589269992,62.34454959000141,53541.92104224
2023-07-12,20:33:16.000,193,10977726,14445,0,1689193995,13107.593116650001,62.34454959000141,53541.84418392
2023-07-12,20:33:17.000,193,10977794,14285,0,1689193996,13107.599852959996,62.33045133000269,53541.767325600005
2023-07-12,20:33:18.000,193,10977741,14325,0,1689193997,13107.626798199992,62.302254809997976,53541.70444152
2023-07-12,20:33:19.000,193,10977768,14525,0,1689193998,13107.660479749997,62.31635307000397,53541.79527408
2023-07-12,20:33:20.000,193,10977791,14445,0,1689193999,13107.727842849992,62.34454959000141,53541.83719680001
2023-07-12,20:33:21.000,193,10977749,14565,0,1689194000,13107.727842849992,62.33750046000205,53541.85117104
2023-07-12,20:33:22.000,193,10977796,14565,0,1689194001,13107.822151189997,62.33045133000269,53541.90706800001
2023-07-12,20:33:23.000,193,10977750,14525,0,1689194002,13107.849096429993,62.33045133000269,53541.92104224
2023-07-12,20:33:24.000,193,10977758,14645,0,1689194003,13107.849096429993,62.33045133000269,53541.92104224
2023-07-12,20:33:25.000,193,10977789,14325,0,1689194004,13107.889514289993,62.351598720000766,53541.96296496
2023-07-12,20:33:26.000,193,10977782,14525,0,1689194005,13107.889514289993,62.34454959000141,53541.99091344
2023-07-12,20:33:27.000,193,10977793,14285,0,1689194006,13107.909723219993,62.351598720000766,53542.00488768001
2023-07-12,20:33:28.000,193,10977767,14205,0,1689194007,13107.889514289993,62.3938935000042,53541.96296496
2023-07-12,20:33:29.000,193,10977781,14325,0,1689194008,13107.896250600003,62.3938935000042,53542.00488768001
2023-07-12,20:33:30.000,193,10977779,14485,0,1689194009,13107.956877389988,62.365696979999484,53542.13065584
2023-07-12,20:33:31.000,193,10977789,14125,0,1689194010,13107.943404769998,62.37274610999884,53542.09572024001
2023-07-12,20:33:32.000,193,10977798,14165,0,1689194011,13107.943404769998,62.3938935000042,53542.12366872001
2023-07-12,20:33:33.000,193,10977777,14565,0,1689194012,13107.943404769998,62.400942630003556,53542.12366872001
2023-07-12,20:33:34.000,193,10977766,14565,0,1689194013,13107.855832740002,62.42913915000099,53542.0118748
2023-07-12,20:33:35.000,193,10977800,14325,0,1689194014,13107.822151189997,62.42913915000099,53542.02584904001
2023-07-12,20:33:36.000,193,10977767,14125,0,1689194015,13107.869305359993,62.415040890002274,53542.09572024001
2023-07-12,20:33:37.000,193,10977756,14685,0,1689194016,13107.862569049998,62.38684437000484,53542.09572024001
2023-07-12,20:33:38.000,193,10977763,14365,0,1689194017,13107.842360119997,62.400942630003556,53542.06777176
2023-07-12,20:33:39.000,193,10977742,14645,0,1689194018,13107.815414880002,62.3797952399982,53542.03982328
2023-07-12,20:33:40.000,193,10977832,14645,0,1689194019,13107.862569049998,62.365696979999484,53542.03982328
2023-07-12,20:33:41.000,193,10977736,14765,0,1689194020,13107.842360119997,62.34454959000141,53542.0118748
2023-07-12,20:33:42.000,193,10977799,14445,0,1689194021,13107.808678569992,62.31635307000397,53541.97693920001
2023-07-12,20:33:43.000,193,10977796,14325,0,1689194022,13107.754788090002,62.27405829000054,53541.935016480005
2023-07-12,20:33:44.000,193,10977741,14365,0,1689194023,13107.828887499993,62.25291090000246,53541.99091344
2023-07-12,20:33:45.000,193,10977760,14245,0,1689194024,13107.788469639992,62.20356698999967,53541.97693920001
2023-07-12,20:33:46.000,193,10977764,14285,0,1689194025,13107.876041670002,62.168321340002876,53542.032836160004
2023-07-12,20:33:47.000,193,10977759,14565,0,1689194026,13107.902986909998,62.118977430000086,53542.00488768001
2023-07-12,20:33:48.000,193,10977728,14405,0,1689194027,13107.849096429993,62.06258438999794,53541.90706800001
2023-07-12,20:33:49.000,193,10977801,14245,0,1689194028,13107.835623810002,62.01324048000242,53541.92104224
2023-07-12,20:33:50.000,193,10977793,14365,0,1689194029,13107.862569049998,61.97094569999899,53541.92802936001
2023-07-12,20:33:51.000,193,10977748,14245,0,1689194030,13107.896250600003,61.86520875000133,53541.94899072
2023-07-12,20:33:52.000,193,10977753,14525,0,1689194031,13107.828887499993,61.85111049000261,53541.96296496
2023-07-12,20:33:53.000,193,10977746,14445,0,1689194032,13107.768260709992,61.7876683200011,53542.00488768001
2023-07-12,20:33:54.000,193,10977757,14445,0,1689194033,13107.781733329997,61.66078397999809,53541.94899072
2023-07-12,20:33:55.000,193,10977774,14565,0,1689194034,13107.801942259997,61.64668571999937,53541.983926320005
2023-07-12,20:33:56.000,193,10977768,14405,0,1689194035,13107.707633919992,61.56914528999914,53541.935016480005
2023-07-12,20:33:57.000,193,10977784,14405,0,1689194036,13107.667216059992,61.491604859998915,53541.886106640006
2023-07-12,20:33:58.000,193,10977753,14165,0,1689194037,13107.593116650001,61.42816269000468,53541.865145280004
2023-07-12,20:33:59.000,193,10977764,14325,0,1689194038,13107.519017239996,61.35062226000446,53541.84418392
2023-07-12,20:34:00.000,193,10977764,14085,0,1689194039,13107.539226169996,61.25193443999888,53541.82322256
2023-07-12,20:34:01.000,193,10977737,14365,0,1689194040,13107.519017239996,61.18144313999801,53541.85117104
2023-07-12,20:34:02.000,193,10977809,14365,0,1689194041,13107.512280930001,61.089804449999065,53541.84418392
2023-07-12,20:34:03.000,193,10977802,14485,0,1689194042,13107.47186307,61.02636228000483,53541.78129984
2023-07-12,20:34:04.000,193,10977738,14645,0,1689194043,13107.40449996999,60.96996924000268,53541.71142864001
2023-07-12,20:34:05.000,193,10977753,14525,0,1689194044,13107.38429103999,60.857183159998385,53541.74636424
2023-07-12,20:34:06.000,193,10977770,14565,0,1689194045,13107.316927939995,60.7725935999988,53541.68348016
2023-07-12,20:34:07.000,193,10977753,14565,0,1689194046,13107.2899827,60.723249690003286,53541.70444152
2023-07-12,20:34:08.000,193,10977708,14445,0,1689194047,13107.18893805,60.624561869997706,53541.66950592001
2023-07-12,20:34:09.000,193,10977724,14365,0,1689194048,13107.155256499995,60.547021440004755,53541.66251880001
2023-07-12,20:34:10.000,193,10977750,14045,0,1689194049,13107.195674359995,60.504726660001324,53541.697454400004
2023-07-12,20:34:11.000,193,10977762,14325,0,1689194050,13107.135047569995,60.43423536000046,53541.74636424
2023-07-12,20:34:12.000,193,10977752,14325,0,1689194051,13107.12831126,60.39898971000366,53541.69046728001
2023-07-12,20:34:13.000,193,10977762,14405,0,1689194052,13107.10136601999,60.34259667000151,53541.68348016
2023-07-12,20:34:14.000,193,10977715,14405,0,1689194053,13107.02053029999,60.37079318999895,53541.53675064
2023-07-12,20:34:15.000,193,10977781,14285,0,1689194054,13107.00032136999,60.321449280003435,53541.58566048
2023-07-12,20:34:16.000,193,10977778,14285,0,1689194055,13106.966639819999,60.321449280003435,53541.550724880006
2023-07-12,20:34:17.000,193,10977760,14445,0,1689194056,13107.00032136999,60.33554754000215,53541.52277640001
2023-07-12,20:34:18.000,193,10977739,14485,0,1689194057,13107.007057679999,60.314400150004076,53541.50880216
2023-07-12,20:34:19.000,193,10977780,14405,0,1689194058,13107.08115708999,60.33554754000215,53541.57867336
2023-07-12,20:34:20.000,193,10977762,14365,0,1689194059,13107.06768447,60.328498410002794,53541.557712
2023-07-12,20:34:21.000,193,10977776,14125,0,1689194060,13107.06768447,60.37079318999895,53541.52277640001
2023-07-12,20:34:22.000,193,10977744,14365,0,1689194061,13107.04747554,60.42013710000174,53541.4878408
2023-07-12,20:34:23.000,193,10977773,14565,0,1689194062,13107.04747554,60.41308797000238,53541.480853680005
2023-07-12,20:34:24.000,193,10977722,14365,0,1689194063,13107.074420779994,60.43423536000046,53541.480853680005
2023-07-12,20:34:25.000,193,10977768,14245,0,1689194064,13107.16199280999,60.441284489999816,53541.53675064
2023-07-12,20:34:26.000,193,10977734,14245,0,1689194065,13107.18893805,60.441284489999816,53541.52277640001
2023-07-12,20:34:27.000,193,10977740,14045,0,1689194066,13107.20241066999,60.48357927000325,53541.53675064
2023-07-12,20:34:28.000,193,10977723,14165,0,1689194067,13107.16872912,60.490628400002606,53541.45290520001
2023-07-12,20:34:29.000,193,10977765,14365,0,1689194068,13107.215883289995,60.53997230999812,53541.49482792001
2023-07-12,20:34:30.000,193,10977732,14365,0,1689194069,13107.22935591,60.51882492000004,53541.57168624001
2023-07-12,20:34:31.000,193,10977735,14765,0,1689194070,13107.26303745999,60.504726660001324,53541.59264760001
2023-07-12,20:34:32.000,193,10977759,14405,0,1689194071,13107.28324638999,60.5258740499994,53541.58566048
2023-07-12,20:34:33.000,193,10977723,14565,0,1689194072,13107.276510079995,60.554070570004114,53541.56469912
2023-07-12,20:34:34.000,193,10977752,14325,0,1689194073,13107.26303745999,60.554070570004114,53541.62059608001
2023-07-12,20:34:35.000,193,10977757,14365,0,1689194074,13107.36408210999,60.56816883000283,53541.67649304
2023-07-12,20:34:36.000,193,10977749,14725,0,1689194075,13107.33040056,60.554070570004114,53541.66950592001
2023-07-12,20:34:37.000,193,10977692,14445,0,1689194076,13107.31019163,60.561119700003474,53541.648544560005
2023-07-12,20:34:38.000,193,10977727,14645,0,1689194077,13107.316927939995,60.61751273999835,53541.6275832
2023-07-12,20:34:39.000,193,10977752,14485,0,1689194078,13107.24956484,60.61751273999835,53541.60662184
2023-07-12,20:34:40.000,193,10977764,14205,0,1689194079,13107.33040056,60.63161100000434,53541.63457032
2023-07-12,20:34:41.000,193,10977736,14605,0,1689194080,13107.34387317999,60.61046360999899,53541.78129984
2023-07-12,20:34:42.000,193,10977787,14565,0,1689194081,13107.32366424999,60.61046360999899,53541.78828696001
2023-07-12,20:34:43.000,193,10977783,14245,0,1689194082,13107.256301149995,60.63161100000434,53541.73937712001
2023-07-12,20:34:44.000,193,10977794,14245,0,1689194083,13107.236092219995,60.58931622000091,53541.648544560005
2023-07-12,20:34:45.000,193,10977788,14325,0,1689194084,13107.22261959999,60.58226709000155,53541.71142864001
2023-07-12,20:34:46.000,193,10977769,14165,0,1689194085,13107.20241066999,60.61751273999835,53541.78828696001
2023-07-12,20:34:47.000,193,10977760,14325,0,1689194086,13107.22261959999,60.61046360999899,53541.8022612
2023-07-12,20:34:48.000,193,10977733,14245,0,1689194087,13107.18220173999,60.624561869997706,53541.767325600005
2023-07-12,20:34:49.000,193,10977783,14325,0,1689194088,13107.08115708999,60.61751273999835,53541.63457032
2023-07-12,20:34:50.000,193,10977718,14325,0,1689194089,13107.135047569995,60.58226709000155,53541.77431272
2023-07-12,20:34:51.000,193,10977741,14485,0,1689194090,13107.155256499995,60.61751273999835,53541.89309376
2023-07-12,20:34:52.000,193,10977745,14365,0,1689194091,13107.12157494999,60.64570926000306,53541.85117104
2023-07-12,20:34:53.000,193,10977753,14605,0,1689194092,13107.007057679999,60.61046360999899,53541.70444152
2023-07-12,20:34:54.000,193,10977773,14365,0,1689194093,13106.973376129994,60.60341447999963,53541.70444152
2023-07-12,20:34:55.000,193,10977748,14565,0,1689194094,13106.966639819999,60.59636535000027,53541.718415760006
2023-07-12,20:34:56.000,193,10977766,14125,0,1689194095,13107.013793989994,60.56816883000283,53541.66251880001
2023-07-12,20:34:57.000,193,10977754,14285,0,1689194096,13107.013793989994,60.58931622000091,53541.69046728001
2023-07-12,20:34:58.000,193,10977756,14405,0,1689194097,13106.919485649989,60.53997230999812,53541.71142864001
2023-07-12,20:34:59.000,193,10977754,14405,0,1689194098,13106.892540409994,60.53292317999876,53541.63457032
2023-07-12,20:35:00.000,193,10977746,14365,0,1689194099,13106.872331479994,60.504726660001324,53541.63457032
2023-07-12,20:35:01.000,193,10977722,14165,0,1689194100,13106.845386239998,60.490628400002606,53541.61360896
2023-07-12,20:35:02.000,193,10977742,14485,0,1689194101,13106.778023139988,60.462431879997894,53541.51578928
2023-07-12,20:35:03.000,193,10977740,14365,0,1689194102,13106.778023139988,60.462431879997894,53541.46687944
2023-07-12,20:35:04.000,193,10977725,14405,0,1689194103,13106.737605279988,60.448333619999175,53541.529763520004
2023-07-12,20:35:05.000,193,10977769,14285,0,1689194104,13106.811704689993,60.48357927000325,53541.550724880006
2023-07-12,20:35:06.000,193,10977751,14325,0,1689194105,13106.778023139988,60.441284489999816,53541.57867336
2023-07-12,20:35:07.000,193,10977734,14245,0,1689194106,13106.791495759993,60.43423536000046,53541.6275832
2023-07-12,20:35:08.000,193,10977720,14325,0,1689194107,13106.751077899993,60.38489144999767,53541.51578928
2023-07-12,20:35:09.000,193,10977795,14405,0,1689194108,13106.744341589998,60.34259667000151,53541.45989232
2023-07-12,20:35:10.000,193,10977747,14245,0,1689194109,13106.737605279988,60.34259667000151,53541.4878408
2023-07-12,20:35:11.000,193,10977695,14405,0,1689194110,13106.710660039993,60.222761459997855,53541.44591808
2023-07-12,20:35:12.000,193,10977723,14165,0,1689194111,13106.670242179993,60.19456494000042,53541.45989232
2023-07-12,20:35:13.000,193,10977743,14285,0,1689194112,13106.663505869998,60.1804666800017,53541.383034000006
2023-07-12,20:35:14.000,193,10977773,14405,0,1689194113,13106.636560630002,60.12407363999955,53541.431943840005
2023-07-12,20:35:15.000,193,10977734,14125,0,1689194114,13106.656769560002,60.00423843000317,53541.431943840005
2023-07-12,20:35:16.000,193,10977756,14565,0,1689194115,13106.575933840002,59.99014017000445,53541.383034000006
2023-07-12,20:35:17.000,193,10977775,14365,0,1689194116,13106.542252289997,59.919648870003584,53541.383034000006
2023-07-12,20:35:18.000,193,10977783,14125,0,1689194117,13106.522043359997,59.87735409000015,53541.29918856
2023-07-12,20:35:19.000,193,10977775,13965,0,1689194118,13106.481625499997,59.806862789999286,53541.27124008
2023-07-12,20:35:20.000,193,10977780,14565,0,1689194119,13106.528779669992,59.75751888000377,53541.33412416001
2023-07-12,20:35:21.000,193,10977795,14405,0,1689194120,13106.495098120002,59.74342061999778,53541.33412416001
2023-07-12,20:35:22.000,193,10977777,14485,0,1689194121,13106.461416569997,59.70817497000098,53541.32713704001
2023-07-12,20:35:23.000,193,10977768,14405,0,1689194122,13106.441207639997,59.67292932000419,53541.32713704001
2023-07-12,20:35:24.000,193,10977774,14285,0,1689194123,13106.434471330002,59.66588019000483,53541.30617568001
2023-07-12,20:35:25.000,193,10977746,14205,0,1689194124,13106.434471330002,59.630634540000756,53541.27124008
2023-07-12,20:35:26.000,193,10977746,14485,0,1689194125,13106.420998709997,59.630634540000756,53541.25027872
2023-07-12,20:35:27.000,193,10977745,14405,0,1689194126,13106.353635610001,59.5883397600046,53541.22233024
2023-07-12,20:35:28.000,193,10977748,14645,0,1689194127,13106.340162989996,59.6235854100014,53541.194381760004
2023-07-12,20:35:29.000,193,10977786,14565,0,1689194128,13106.407526089992,59.59538889000396,53541.20835600001
2023-07-12,20:35:30.000,193,10977721,14205,0,1689194129,13106.346899299991,59.60948715000268,53541.20136888
2023-07-12,20:35:31.000,193,10977754,14085,0,1689194130,13106.360371919996,59.61653628000204,53541.1734204
2023-07-12,20:35:32.000,193,10977801,14125,0,1689194131,13106.346899299991,59.630634540000756,53541.15245904
2023-07-12,20:35:33.000,193,10977792,13965,0,1689194132,13106.245854649991,59.65883105999819,53541.08957496001
2023-07-12,20:35:34.000,193,10977810,14245,0,1689194133,13106.17175524,59.6235854100014,53541.07560072
2023-07-12,20:35:35.000,193,10977748,14445,0,1689194134,13106.2121731,59.6235854100014,53541.096562080005
2023-07-12,20:35:36.000,193,10977757,14165,0,1689194135,13106.15154631,59.637683670000115,53541.04066512001
2023-07-12,20:35:37.000,193,10977722,14285,0,1689194136,13106.117864759995,59.630634540000756,53541.026690880004
2023-07-12,20:35:38.000,193,10977763,14525,0,1689194137,13106.037029039995,59.644732799999474,53541.01271664
2023-07-12,20:35:39.000,193,10977714,14325,0,1689194138,13106.016820109995,59.60243802000332,53541.01271664
2023-07-12,20:35:40.000,193,10977769,14165,0,1689194139,13105.96966594,59.637683670000115,53540.95681968
2023-07-12,20:35:41.000,193,10977712,14285,0,1689194140,13105.92251176999,59.6235854100014,53540.8939356
2023-07-12,20:35:42.000,193,10977746,14205,0,1689194141,13105.90903915,59.60948715000268,53540.88694848
2023-07-12,20:35:43.000,193,10977769,14445,0,1689194142,13105.84167604999,59.60243802000332,53540.90092272001
2023-07-12,20:35:44.000,193,10977748,14205,0,1689194143,13105.76084032999,59.60243802000332,53540.85201288001
2023-07-12,20:35:45.000,193,10977740,14245,0,1689194144,13105.787785569999,59.644732799999474,53540.94284544
2023-07-12,20:35:46.000,193,10977780,14325,0,1689194145,13105.86188497999,59.644732799999474,53540.928871200005
2023-07-12,20:35:47.000,193,10977772,14285,0,1689194146,13105.84841236,59.630634540000756,53540.93585832
2023-07-12,20:35:48.000,193,10977797,14125,0,1689194147,13105.855148669994,59.6235854100014,53540.95681968
2023-07-12,20:35:49.000,193,10977766,14205,0,1689194148,13105.84167604999,59.637683670000115,53540.91489696
2023-07-12,20:35:50.000,193,10977761,14365,0,1689194149,13105.84841236,59.65178192999883,53540.879961360006
2023-07-12,20:35:51.000,193,10977755,14125,0,1689194150,13105.834939739994,59.67292932000419,53540.810090160005
2023-07-12,20:35:52.000,193,10977782,14405,0,1689194151,13105.88209390999,59.687027580002905,53540.8939356
2023-07-12,20:35:53.000,193,10977718,14285,0,1689194152,13105.976402249995,59.70112584000162,53540.90790984
2023-07-12,20:35:54.000,193,10977723,14485,0,1689194153,13106.0100838,59.72932235999906,53540.94284544
2023-07-12,20:35:55.000,193,10977768,14405,0,1689194154,13106.06397427999,59.75751888000377,53540.928871200005
2023-07-12,20:35:56.000,193,10977812,14285,0,1689194155,13106.016820109995,59.820961049998004,53540.88694848
2023-07-12,20:35:57.000,193,10977768,14405,0,1689194156,13106.12460106999,59.82801018000464,53540.88694848
2023-07-12,20:35:58.000,193,10977744,13965,0,1689194157,13106.138073689996,59.89850147999823,53540.88694848
2023-07-12,20:35:59.000,193,10977759,14245,0,1689194158,13106.205436789991,59.99014017000445,53540.9638068
2023-07-12,20:36:00.000,193,10977763,14125,0,1689194159,13106.239118339996,60.00423843000317,53541.06861360001
2023-07-12,20:36:01.000,193,10977753,14165,0,1689194160,13106.293008820001,60.01833669000189,53541.08258784
2023-07-12,20:36:02.000,193,10977753,14605,0,1689194161,13106.293008820001,60.11702451000019,53541.1035492
2023-07-12,20:36:03.000,193,10977794,14605,0,1689194162,13106.346899299991,60.17341755000234,53541.096562080005
2023-07-12,20:36:04.000,193,10977776,14565,0,1689194163,13106.400789779997,60.152270160004264,53541.15944616001
2023-07-12,20:36:05.000,193,10977751,14245,0,1689194164,13106.373844540001,60.19456494000042,53541.08957496001
2023-07-12,20:36:06.000,193,10977767,14245,0,1689194165,13106.360371919996,60.20866319999914,53541.20136888
2023-07-12,20:36:07.000,193,10977787,14245,0,1689194166,13106.400789779997,60.24390885000321,53541.215343120006
2023-07-12,20:36:08.000,193,10977774,14245,0,1689194167,13106.360371919996,60.222761459997855,53541.194381760004
2023-07-12,20:36:09.000,193,10977748,14085,0,1689194168,13106.373844540001,60.20161406999978,53541.27124008
2023-07-12,20:36:10.000,193,10977711,14085,0,1689194169,13106.387317159992,60.18751581000106,53541.34111128
2023-07-12,20:36:11.000,193,10977751,14125,0,1689194170,13106.346899299991,60.20161406999978,53541.32014992
2023-07-12,20:36:12.000,193,10977761,14045,0,1689194171,13106.313217750001,60.222761459997855,53541.35508552001
2023-07-12,20:36:13.000,193,10977778,14125,0,1689194172,13106.27279989,60.222761459997855,53541.32713704001
2023-07-12,20:36:14.000,193,10977796,14245,0,1689194173,13106.2121731,60.16636842000298,53541.32713704001
2023-07-12,20:36:15.000,193,10977749,14325,0,1689194174,13106.239118339996,60.15931929000362,53541.3480984
2023-07-12,20:36:16.000,193,10977786,14445,0,1689194175,13106.239118339996,60.13112276999891,53541.46687944
2023-07-12,20:36:17.000,193,10977793,14565,0,1689194176,13106.245854649991,60.145221030004905,53541.42495672001
2023-07-12,20:36:18.000,193,10977712,14205,0,1689194177,13106.18522785999,60.145221030004905,53541.36905976
2023-07-12,20:36:19.000,193,10977765,14525,0,1689194178,13106.17175524,60.16636842000298,53541.42495672001
2023-07-12,20:36:20.000,193,10977779,14405,0,1689194179,13106.178491549996,60.15931929000362,53541.52277640001
2023-07-12,20:36:21.000,193,10977701,14325,0,1689194180,13106.15154631,60.20161406999978,53541.43893096
2023-07-12,20:36:22.000,193,10977741,14525,0,1689194181,13106.117864759995,60.22981059000449,53541.50181504001
2023-07-12,20:36:23.000,193,10977726,14525,0,1689194182,13106.10439213999,60.22981059000449,53541.47386656001
2023-07-12,20:36:24.000,193,10977774,14245,0,1689194183,13106.02355641999,60.25095798000257,53541.41098248
2023-07-12,20:36:25.000,193,10977749,14125,0,1689194184,13106.0100838,60.25800711000193,53541.42495672001
2023-07-12,20:36:26.000,193,10977780,14485,0,1689194185,13106.037029039995,60.29325275999872,53541.51578928
2023-07-12,20:36:27.000,193,10977771,14685,0,1689194186,13106.057237969995,60.314400150004076,53541.45290520001
2023-07-12,20:36:28.000,193,10977753,14405,0,1689194187,13106.077446899995,60.33554754000215,53541.46687944
2023-07-12,20:36:29.000,193,10977772,14205,0,1689194188,13106.06397427999,60.34259667000151,53541.4179696
2023-07-12,20:36:30.000,193,10977781,14405,0,1689194189,13106.057237969995,60.37079318999895,53541.45290520001
2023-07-12,20:36:31.000,193,10977786,14405,0,1689194190,13106.04376534999,60.3919405800043,53541.41098248
2023-07-12,20:36:32.000,193,10977766,14245,0,1689194191,13106.037029039995,60.40603884000302,53541.53675064
2023-07-12,20:36:33.000,193,10977737,14485,0,1689194192,13106.03029273,60.40603884000302,53541.45290520001
2023-07-12,20:36:34.000,193,10977778,14285,0,1689194193,13106.05050166,60.42013710000174,53541.529763520004
2023-07-12,20:36:35.000,193,10977767,14085,0,1689194194,13106.08418320999,60.42013710000174,53541.50181504001
2023-07-12,20:36:36.000,193,10977775,14285,0,1689194195,13106.117864759995,60.462431879997894,53541.383034000006
2023-07-12,20:36:37.000,193,10977742,14245,0,1689194196,13106.11112845,60.46948101000453,53541.41098248
2023-07-12,20:36:38.000,193,10977811,14085,0,1689194197,13106.11112845,60.490628400002606,53541.32713704001
2023-07-12,20:36:39.000,193,10977728,14205,0,1689194198,13106.13133738,60.504726660001324,53541.33412416001
2023-07-12,20:36:40.000,193,10977783,14085,0,1689194199,13106.15154631,60.490628400002606,53541.431943840005
2023-07-12,20:36:41.000,193,10977756,14205,0,1689194200,13106.18522785999,60.554070570004114,53541.39700824
2023-07-12,20:36:42.000,193,10977766,14645,0,1689194201,13106.279536199996,60.497677530001965,53541.51578928
2023-07-12,20:36:43.000,193,10977793,14245,0,1689194202,13106.27279989,60.511775790000684,53541.50181504001
2023-07-12,20:36:44.000,193,10977778,14285,0,1689194203,13106.218909409996,60.47653014000389,53541.41098248
2023-07-12,20:36:45.000,193,10977783,14245,0,1689194204,13106.245854649991,60.42013710000174,53541.45290520001
2023-07-12,20:36:46.000,193,10977772,14165,0,1689194205,13106.279536199996,60.39898971000366,53541.52277640001
2023-07-12,20:36:47.000,193,10977751,14525,0,1689194206,13106.239118339996,60.37784231999831,53541.50880216
2023-07-12,20:36:48.000,193,10977784,14325,0,1689194207,13106.18522785999,60.29325275999872,53541.50181504001
2023-07-12,20:36:49.000,193,10977795,14165,0,1689194208,13106.225645719991,60.279154500000004,53541.50181504001
2023-07-12,20:36:50.000,193,10977764,14045,0,1689194209,13106.15154631,60.265056240001286,53541.50880216
2023-07-12,20:36:51.000,193,10977776,14245,0,1689194210,13106.198700479996,60.20161406999978,53541.53675064
2023-07-12,20:36:52.000,193,10977807,14285,0,1689194211,13106.16501892999,60.152270160004264,53541.56469912
2023-07-12,20:36:53.000,193,10977830,14485,0,1689194212,13106.117864759995,60.11702451000019,53541.50880216
2023-07-12,20:36:54.000,193,10977774,14325,0,1689194213,13106.10439213999,60.081778860003396,53541.49482792001
2023-07-12,20:36:55.000,193,10977810,14205,0,1689194214,13106.057237969995,60.06063146999804,53541.50880216
2023-07-12,20:36:56.000,193,10977796,14365,0,1689194215,13105.976402249995,60.06063146999804,53541.3480984
2023-07-12,20:36:57.000,193,10977740,14325,0,1689194216,13105.98987487,59.99718930000381,53541.35508552001
2023-07-12,20:36:58.000,193,10977751,14405,0,1689194217,13106.04376534999,60.01128756000253,53541.39002112
2023-07-12,20:36:59.000,193,10977751,14405,0,1689194218,13106.04376534999,59.9337471300023,53541.29220144
2023-07-12,20:37:00.000,193,10977798,14485,0,1689194219,13105.976402249995,59.919648870003584,53541.23630448001
2023-07-12,20:37:01.000,193,10977759,14125,0,1689194220,13106.016820109995,59.89145234999887,53541.194381760004
2023-07-12,20:37:02.000,193,10977747,14485,0,1689194221,13106.03029273,59.84210844000336,53541.20835600001
2023-07-12,20:37:03.000,193,10977749,14165,0,1689194222,13105.96292962999,59.856206700002076,53541.12451056
2023-07-12,20:37:04.000,193,10977772,14485,0,1689194223,13105.956193319995,59.813911919998645,53541.20136888
2023-07-12,20:37:05.000,193,10977746,14605,0,1689194224,13105.976402249995,59.75046975000441,53541.13848480001
2023-07-12,20:37:06.000,193,10977741,14285,0,1689194225,13106.037029039995,59.694076710002264,53541.23630448001
2023-07-12,20:37:07.000,193,10977798,14205,0,1689194226,13106.077446899995,59.67292932000419,53541.29220144
2023-07-12,20:37:08.000,193,10977832,14205,0,1689194227,13106.08418320999,59.65178192999883,53541.18040752
2023-07-12,20:37:09.000,193,10977806,14285,0,1689194228,13106.11112845,59.57424149999861,53541.194381760004
2023-07-12,20:37:10.000,193,10977790,14245,0,1689194229,13106.11112845,59.57424149999861,53541.25726584001
2023-07-12,20:37:11.000,193,10977751,14165,0,1689194230,13106.18522785999,59.50375019999774,53541.20835600001
2023-07-12,20:37:12.000,193,10977791,14485,0,1689194231,13106.25259096,59.48965193999902,53541.20136888
2023-07-12,20:37:13.000,193,10977777,14565,0,1689194232,13106.306481439991,59.44030803000351,53541.15944616001
2023-07-12,20:37:14.000,193,10977753,14405,0,1689194233,13106.313217750001,59.419160639998154,53541.15245904
2023-07-12,20:37:15.000,193,10977810,14525,0,1689194234,13106.387317159992,59.398013250000076,53541.20835600001
2023-07-12,20:37:16.000,193,10977763,14125,0,1689194235,13106.488361809992,59.39096412000072,53541.215343120006
2023-07-12,20:37:17.000,193,10977773,14045,0,1689194236,13106.508570739992,59.405062379999436,53541.20136888
2023-07-12,20:37:18.000,193,10977779,14245,0,1689194237,13106.528779669992,59.38391499000136,53541.15944616001
2023-07-12,20:37:19.000,193,10977789,14405,0,1689194238,13106.589406459992,59.39096412000072,53541.15944616001
2023-07-12,20:37:20.000,193,10977766,14405,0,1689194239,13106.683714799998,59.42620977000479,53541.22233024
2023-07-12,20:37:21.000,193,10977781,14565,0,1689194240,13106.804968379998,59.36981673000264,53541.32014992
2023-07-12,20:37:22.000,193,10977776,14365,0,1689194241,13106.845386239998,59.39096412000072,53541.362072640004
2023-07-12,20:37:23.000,193,10977753,14165,0,1689194242,13106.858858859989,59.42620977000479,53541.3480984
2023-07-12,20:37:24.000,193,10977798,14885,0,1689194243,13106.959903509989,59.405062379999436,53541.39700824
2023-07-12,20:37:25.000,193,10977756,14285,0,1689194244,13107.034002919994,59.461455420001585,53541.4179696
2023-07-12,20:37:26.000,193,10977719,14565,0,1689194245,13107.074420779994,59.4755536800003,53541.39002112
2023-07-12,20:37:27.000,193,10977770,14525,0,1689194246,13107.135047569995,59.53899585000181,53541.4179696
2023-07-12,20:37:28.000,193,10977776,14445,0,1689194247,13107.12831126,59.56719236999925,53541.42495672001
2023-07-12,20:37:29.000,193,10977767,14285,0,1689194248,13107.16199280999,59.581290629997966,53541.4179696
2023-07-12,20:37:30.000,193,10977735,14365,0,1689194249,13107.26303745999,59.637683670000115,53541.557712
2023-07-12,20:37:31.000,193,10977766,14085,0,1689194250,13107.32366424999,59.679978450003546,53541.557712
2023-07-12,20:37:32.000,193,10977792,14565,0,1689194251,13107.20914698,59.71522410000034,53541.45290520001
2023-07-12,20:37:33.000,193,10977802,14485,0,1689194252,13107.26977377,59.73637148999842,53541.44591808
2023-07-12,20:37:34.000,193,10977772,14165,0,1689194253,13107.32366424999,59.813911919998645,53541.47386656001
2023-07-12,20:37:35.000,193,10977777,14165,0,1689194254,13107.26303745999,59.863255830001435,53541.40399536001
2023-07-12,20:37:36.000,193,10977746,14325,0,1689194255,13107.276510079995,59.912599740004225,53541.39700824
2023-07-12,20:37:37.000,193,10977791,14485,0,1689194256,13107.377554729996,59.98309103999782,53541.51578928
2023-07-12,20:37:38.000,193,10977779,14565,0,1689194257,13107.38429103999,60.03243495000061,53541.57867336
2023-07-12,20:37:39.000,193,10977776,14725,0,1689194258,13107.37081842,60.06768060000468,53541.557712
2023-07-12,20:37:40.000,193,10977753,14605,0,1689194259,13107.296719009995,60.12407363999955,53541.57867336
2023-07-12,20:37:41.000,193,10977765,14605,0,1689194260,13107.30345531999,60.19456494000042,53541.57867336
2023-07-12,20:37:42.000,193,10977785,14405,0,1689194261,13107.26977377,60.24390885000321,53541.66251880001
2023-07-12,20:37:43.000,193,10977782,14365,0,1689194262,13107.22261959999,60.30030188999808,53541.58566048
2023-07-12,20:37:44.000,193,10977778,14565,0,1689194263,13107.18893805,60.3919405800043,53541.557712
2023-07-12,20:37:45.000,193,10977751,14525,0,1689194264,13107.16872912,60.462431879997894,53541.6275832
2023-07-12,20:37:46.000,193,10977796,14605,0,1689194265,13107.155256499995,60.547021440004755,53541.65553168
2023-07-12,20:37:47.000,193,10977763,14485,0,1689194266,13107.14852019,60.58931622000091,53541.73937712001
2023-07-12,20:37:48.000,193,10977803,14845,0,1689194267,13107.0878934,60.65980752000178,53541.697454400004
2023-07-12,20:37:49.000,193,10977730,14405,0,1689194268,13107.007057679999,60.786691860004794,53541.718415760006
2023-07-12,20:37:50.000,193,10977798,14525,0,1689194269,13106.919485649989,60.83603577000031,53541.648544560005
2023-07-12,20:37:51.000,193,10977749,14405,0,1689194270,13106.919485649989,60.89242881000246,53541.71142864001
2023-07-12,20:37:52.000,193,10977764,14485,0,1689194271,13106.818440999989,61.04046054000355,53541.76033848001
2023-07-12,20:37:53.000,193,10977795,14405,0,1689194272,13106.825177309998,61.06865706000099,53541.77431272
2023-07-12,20:37:54.000,193,10977783,14405,0,1689194273,13106.744341589998,61.11800097000378,53541.767325600005
2023-07-12,20:37:55.000,193,10977773,14405,0,1689194274,13106.724132659998,61.188492270004645,53541.82322256
2023-07-12,20:37:56.000,193,10977826,14205,0,1689194275,13106.589406459992,61.23783618000016,53541.718415760006
2023-07-12,20:37:57.000,193,10977772,14045,0,1689194276,13106.515307050002,61.29422922000231,53541.75335136
2023-07-12,20:37:58.000,193,10977722,14205,0,1689194277,13106.387317159992,61.3294748699991,53541.64155744001
2023-07-12,20:37:59.000,193,10977737,14685,0,1689194278,13106.360371919996,61.35062226000446,53541.69046728001
2023-07-12,20:38:00.000,193,10977788,14565,0,1689194279,13106.333426680001,61.364720520003175,53541.75335136
2023-07-12,20:38:01.000,193,10977814,13885,0,1689194280,13106.293008820001,61.40701529999933,53541.77431272
2023-07-12,20:38:02.000,193,10977770,14325,0,1689194281,13106.218909409996,61.39996616999997,53541.767325600005
2023-07-12,20:38:03.000,193,10977775,14445,0,1689194282,13106.14480999999,61.38586791000125,53541.71142864001
2023-07-12,20:38:04.000,193,10977807,14085,0,1689194283,13105.996611179995,61.40701529999933,53541.63457032
2023-07-12,20:38:05.000,193,10977825,14285,0,1689194284,13105.996611179995,61.37881878000189,53541.61360896
2023-07-12,20:38:06.000,193,10977779,14645,0,1689194285,13105.915775459995,61.357671390003816,53541.60662184
2023-07-12,20:38:07.000,193,10977783,14485,0,1689194286,13105.915775459995,61.357671390003816,53541.529763520004
2023-07-12,20:38:08.000,193,10977808,14405,0,1689194287,13105.84167604999,61.35062226000446,53541.50880216
2023-07-12,20:38:09.000,193,10977799,14365,0,1689194288,13105.84841236,61.35062226000446,53541.480853680005
2023-07-12,20:38:10.000,193,10977780,14365,0,1689194289,13105.84841236,61.26603270000487,53541.51578928
2023-07-12,20:38:11.000,193,10977756,14445,0,1689194290,13105.84841236,61.25193443999888,53541.4878408
2023-07-12,20:38:12.000,193,10977760,14245,0,1689194291,13105.915775459995,61.22373792000144,53541.45290520001
2023-07-12,20:38:13.000,193,10977775,14285,0,1689194292,13105.84167604999,61.2307870500008,53541.383034000006
2023-07-12,20:38:14.000,193,10977802,14285,0,1689194293,13105.787785569999,61.195541400004004,53541.35508552001
2023-07-12,20:38:15.000,193,10977764,14245,0,1689194294,13105.740631399989,61.22373792000144,53541.30617568001
2023-07-12,20:38:16.000,193,10977788,14325,0,1689194295,13105.80125818999,61.20259053000336,53541.30617568001
2023-07-12,20:38:17.000,193,10977762,14045,0,1689194296,13105.82146711999,61.15324662000057,53541.313162800005
2023-07-12,20:38:18.000,193,10977792,14445,0,1689194297,13105.814730809994,61.146197490001214,53541.30617568001
2023-07-12,20:38:19.000,193,10977736,14405,0,1689194298,13105.82820343,61.15324662000057,53541.15944616001
2023-07-12,20:38:20.000,193,10977789,14285,0,1689194299,13105.84841236,61.11095184000442,53541.22233024
2023-07-12,20:38:21.000,193,10977773,14485,0,1689194300,13105.84841236,61.15324662000057,53541.18040752
2023-07-12,20:38:22.000,193,10977803,14605,0,1689194301,13105.915775459995,61.139148360001855,53541.22931736
2023-07-12,20:38:23.000,193,10977772,14405,0,1689194302,13105.98313855999,61.15324662000057,53541.25726584001
2023-07-12,20:38:24.000,193,10977770,14525,0,1689194303,13105.915775459995,61.16734487999929,53541.18739464001
2023-07-12,20:38:25.000,193,10977741,14405,0,1689194304,13105.996611179995,61.18144313999801,53541.215343120006
2023-07-12,20:38:26.000,193,10977751,14485,0,1689194305,13106.04376534999,61.11800097000378,53541.32014992
2023-07-12,20:38:27.000,193,10977805,14405,0,1689194306,13106.037029039995,61.146197490001214,53541.29918856
2023-07-12,20:38:28.000,193,10977801,14565,0,1689194307,13106.02355641999,61.16734487999929,53541.18040752
2023-07-12,20:38:29.000,193,10977766,14125,0,1689194308,13105.98313855999,61.18144313999801,53541.13149768
2023-07-12,20:38:30.000,193,10977774,14285,0,1689194309,13106.02355641999,61.15324662000057,53541.11053632
2023-07-12,20:38:31.000,193,10977763,14565,0,1689194310,13106.077446899995,61.096853579998424,53541.11053632
2023-07-12,20:38:32.000,193,10977764,14285,0,1689194311,13106.117864759995,61.11095184000442,53541.13149768
2023-07-12,20:38:33.000,193,10977773,14405,0,1689194312,13106.10439213999,61.089804449999065,53541.08957496001
2023-07-12,20:38:34.000,193,10977780,14205,0,1689194313,13106.16501892999,61.01226401999884,53541.145471920005
2023-07-12,20:38:35.000,193,10977760,14485,0,1689194314,13106.205436789991,61.01226401999884,53541.13848480001
2023-07-12,20:38:36.000,193,10977786,14245,0,1689194315,13106.23238203,60.97701837000204,53541.15944616001
2023-07-12,20:38:37.000,193,10977773,14525,0,1689194316,13106.299745129996,60.955870980003965,53541.15944616001
2023-07-12,20:38:38.000,193,10977804,14365,0,1689194317,13106.326690369991,60.87833055000374,53541.06162648
2023-07-12,20:38:39.000,193,10977774,14325,0,1689194318,13106.367108229992,60.84308489999967,53541.1035492
2023-07-12,20:38:40.000,193,10977771,14645,0,1689194319,13106.454680260002,60.786691860004794,53541.16643328001
2023-07-12,20:38:41.000,193,10977752,14485,0,1689194320,13106.528779669992,60.75144621000072,53541.22931736
2023-07-12,20:38:42.000,193,10977767,14445,0,1689194321,13106.535515980002,60.66685665000114,53541.194381760004
2023-07-12,20:38:43.000,193,10977764,14405,0,1689194322,13106.623088009997,60.59636535000027,53541.194381760004
2023-07-12,20:38:44.000,193,10977797,14285,0,1689194323,13106.650033249993,60.56816883000283,53541.194381760004
2023-07-12,20:38:45.000,193,10977793,14125,0,1689194324,13106.744341589998,60.511775790000684,53541.16643328001
2023-07-12,20:38:46.000,193,10977774,14645,0,1689194325,13106.811704689993,60.46948101000453,53541.29220144
2023-07-12,20:38:47.000,193,10977748,14565,0,1689194326,13106.959903509989,60.39898971000366,53541.33412416001
2023-07-12,20:38:48.000,193,10977773,14325,0,1689194327,13106.993585059994,60.40603884000302,53541.30617568001
2023-07-12,20:38:49.000,193,10977769,14525,0,1689194328,13107.10136601999,60.38489144999767,53541.32014992
2023-07-12,20:38:50.000,193,10977769,14405,0,1689194329,13107.16872912,60.35669493000023,53541.47386656001
2023-07-12,20:38:51.000,193,10977739,14445,0,1689194330,13107.276510079995,60.34259667000151,53541.51578928
2023-07-12,20:38:52.000,193,10977777,14445,0,1689194331,13107.377554729996,60.328498410002794,53541.47386656001
2023-07-12,20:38:53.000,193,10977716,14365,0,1689194332,13107.47186307,60.33554754000215,53541.51578928
2023-07-12,20:38:54.000,193,10977733,14405,0,1689194333,13107.512280930001,60.321449280003435,53541.41098248
2023-07-12,20:38:55.000,193,10977763,14685,0,1689194334,13107.593116650001,60.33554754000215,53541.47386656001
2023-07-12,20:38:56.000,193,10977726,14325,0,1689194335,13107.727842849992,60.37079318999895,53541.46687944
2023-07-12,20:38:57.000,193,10977802,14205,0,1689194336,13107.822151189997,60.37079318999895,53541.54373776001
2023-07-12,20:38:58.000,193,10977734,14245,0,1689194337,13107.869305359993,60.40603884000302,53541.550724880006
2023-07-12,20:38:59.000,193,10977734,14605,0,1689194338,13107.943404769998,60.42013710000174,53541.529763520004
2023-07-12,20:39:00.000,193,10977789,14365,0,1689194339,13108.051185729993,60.47653014000389,53541.550724880006
2023-07-12,20:39:01.000,193,10977713,14085,0,1689194340,13108.125285139999,60.497677530001965,53541.62059608001
2023-07-12,20:39:02.000,193,10977769,14365,0,1689194341,13108.165702999999,60.57521796000219,53541.64155744001
2023-07-12,20:39:03.000,193,10977748,14605,0,1689194342,13108.26674765,60.58931622000091,53541.66950592001
2023-07-12,20:39:04.000,193,10977799,14245,0,1689194343,13108.28695658,60.6386601300037,53541.69046728001
2023-07-12,20:39:05.000,193,10977779,14285,0,1689194344,13108.38126491999,60.70915143000457,53541.69046728001
2023-07-12,20:39:06.000,193,10977782,14245,0,1689194345,13108.46883695,60.723249690003286,53541.75335136
2023-07-12,20:39:07.000,193,10977714,14205,0,1689194346,13108.56314528999,60.75144621000072,53541.77431272
2023-07-12,20:39:08.000,193,10977765,14525,0,1689194347,13108.596826839996,60.79374099000415,53541.72540288
2023-07-12,20:39:09.000,193,10977756,14165,0,1689194348,13108.62377207999,60.80783925000287,53541.71142864001
2023-07-12,20:39:10.000,193,10977746,14405,0,1689194349,13108.697871489996,60.82898664000095,53541.79527408
2023-07-12,20:39:11.000,193,10977755,14165,0,1689194350,13108.731553040001,60.80783925000287,53541.90706800001
2023-07-12,20:39:12.000,193,10977768,14405,0,1689194351,13108.792179830001,60.864232289997744,53541.886106640006
2023-07-12,20:39:13.000,193,10977734,14245,0,1689194352,13108.859542929997,60.857183159998385,53541.94899072
2023-07-12,20:39:14.000,193,10977755,14205,0,1689194353,13108.859542929997,60.8853796800031,53541.92802936001
2023-07-12,20:39:15.000,193,10977773,14125,0,1689194354,13108.967323889992,60.89242881000246,53541.94899072
2023-07-12,20:39:16.000,193,10977765,14565,0,1689194355,13108.987532819992,60.906527070001175,53541.99790056001
2023-07-12,20:39:17.000,193,10977780,14365,0,1689194356,13108.967323889992,60.93472358999861,53541.90008088
2023-07-12,20:39:18.000,193,10977798,14125,0,1689194357,13108.974060200002,60.913576200000534,53541.85117104
2023-07-12,20:39:19.000,193,10977770,14365,0,1689194358,13108.940378649997,60.955870980003965,53541.84418392
2023-07-12,20:39:20.000,193,10977752,14445,0,1689194359,13109.041423299997,60.9840675000014,53541.91405512
2023-07-12,20:39:21.000,193,10977758,14605,0,1689194360,13109.081841159998,61.0193131499982,53541.91405512
2023-07-12,20:39:22.000,193,10977781,14365,0,1689194361,13109.135731640003,61.075706190000346,53541.9420036
2023-07-12,20:39:23.000,193,10977777,14205,0,1689194362,13109.162676879998,61.06160793000163,53541.8721324
2023-07-12,20:39:24.000,193,10977735,14245,0,1689194363,13109.128995329993,61.16734487999929,53541.865145280004
2023-07-12,20:39:25.000,193,10977759,14365,0,1689194364,13109.196358429988,61.21668879000208,53541.91405512
2023-07-12,20:39:26.000,193,10977752,14525,0,1689194365,13109.230039979993,61.29422922000231,53541.91405512
2023-07-12,20:39:27.000,193,10977757,14165,0,1689194366,13109.283930459998,61.30127835000167,53541.95597784001
2023-07-12,20:39:28.000,193,10977734,14325,0,1689194367,13109.270457839993,61.39996616999997,53541.87911952001
2023-07-12,20:39:29.000,193,10977725,14125,0,1689194368,13109.391711419994,61.44931008000276,53541.90008088
2023-07-12,20:39:30.000,193,10977758,14405,0,1689194369,13109.43886558999,61.484555729999556,53541.96995208
2023-07-12,20:39:31.000,193,10977764,14485,0,1689194370,13109.49949237999,61.547997900001064,53541.95597784001
2023-07-12,20:39:32.000,193,10977776,14245,0,1689194371,13109.51970130999,61.60439094000321,53541.97693920001
2023-07-12,20:39:33.000,193,10977757,14325,0,1689194372,13109.53991023999,61.63258746000065,53541.92802936001
2023-07-12,20:39:34.000,193,10977753,14525,0,1689194373,13109.58706441,61.724226149999595,53541.96995208
2023-07-12,20:39:35.000,193,10977778,14365,0,1689194374,13109.60727334,61.74537353999767,53542.00488768001
2023-07-12,20:39:36.000,193,10977769,14445,0,1689194375,13109.715054299995,61.81586483999854,53542.10969448
2023-07-12,20:39:37.000,193,10977749,14565,0,1689194376,13109.78915371,61.81586483999854,53542.15860432
2023-07-12,20:39:38.000,193,10977724,14325,0,1689194377,13109.74199953999,61.85815962000197,53542.13065584
2023-07-12,20:39:39.000,193,10977767,14565,0,1689194378,13109.82283525999,61.893405269998766,53542.13764296
2023-07-12,20:39:40.000,193,10977737,14205,0,1689194379,13109.86998943,61.956847440000274,53542.08873312
2023-07-12,20:39:41.000,193,10977762,14245,0,1689194380,13109.896934669996,61.98504395999771,53542.13065584
2023-07-12,20:39:42.000,193,10977768,14405,0,1689194381,13109.923879909991,62.0343878700005,53542.13764296
2023-07-12,20:39:43.000,193,10977728,14565,0,1689194382,13109.957561459996,62.02733874000114,53542.06777176
2023-07-12,20:39:44.000,193,10977759,14365,0,1689194383,13109.984506699991,62.07668265000393,53542.12366872001
2023-07-12,20:39:45.000,193,10977738,14645,0,1689194384,13110.119232899997,62.06258438999794,53542.200527040004
2023-07-12,20:39:46.000,193,10977804,14445,0,1689194385,13110.139441829997,62.07668265000393,53542.13764296
2023-07-12,20:39:47.000,193,10977784,14205,0,1689194386,13110.186595999992,62.06963352000457,53542.13065584
2023-07-12,20:39:48.000,193,10977756,14045,0,1689194387,13110.159650759997,62.09783004000201,53541.94899072
2023-07-12,20:39:49.000,193,10977743,14405,0,1689194388,13110.267431719993,62.09078091000265,53542.06777176
2023-07-12,20:39:50.000,193,10977763,14565,0,1689194389,13110.287640649993,62.133075689998805,53542.03982328
2023-07-12,20:39:51.000,193,10977761,14485,0,1689194390,13110.294376960002,62.133075689998805,53542.01886192
2023-07-12,20:39:52.000,193,10977770,14325,0,1689194391,13110.321322199998,62.19651786000031,53542.053797520006
2023-07-12,20:39:53.000,193,10977770,14365,0,1689194392,13110.355003750003,62.168321340002876,53542.06777176
2023-07-12,20:39:54.000,193,10977794,14285,0,1689194393,13110.334794820003,62.21061611999903,53542.01886192
2023-07-12,20:39:55.000,193,10977739,14125,0,1689194394,13110.368476369993,62.20356698999967,53542.032836160004
2023-07-12,20:39:56.000,193,10977711,14085,0,1689194395,13110.348267439993,62.25291090000246,53542.01886192
2023-07-12,20:39:57.000,193,10977752,14405,0,1689194396,13110.381948989998,62.2458617700031,53541.99091344
2023-07-12,20:39:58.000,193,10977777,13925,0,1689194397,13110.334794820003,62.351598720000766,53541.99091344
2023-07-12,20:39:59.000,193,10977753,14285,0,1689194398,13110.321322199998,62.28815654999926,53542.02584904001
2023-07-12,20:40:00.000,193,10977791,14205,0,1689194399,13110.355003750003,62.31635307000397,53542.04681040001
2023-07-12,20:40:01.000,193,10977760,14365,0,1689194400,13110.408894229993,62.33750046000205,53542.053797520006
2023-07-12,20:40:02.000,193,10977761,14365,0,1689194401,13110.395421609988,62.358647850000125,53542.12366872001
2023-07-12,20:40:03.000,193,10977818,14325,0,1689194402,13110.388685299993,62.358647850000125,53542.13065584
2023-07-12,20:40:04.000,193,10977724,14245,0,1689194403,13110.348267439993,62.400942630003556,53542.06777176
2023-07-12,20:40:05.000,193,10977715,14325,0,1689194404,13110.348267439993,62.351598720000766,53542.06078464
2023-07-12,20:40:06.000,193,10977798,14325,0,1689194405,13110.328058509993,62.37274610999884,53542.09572024001
2023-07-12,20:40:07.000,193,10977791,14125,0,1689194406,13110.334794820003,62.33045133000269,53542.081746
2023-07-12,20:40:08.000,193,10977734,14405,0,1689194407,13110.274168030002,62.358647850000125,53542.03982328
2023-07-12,20:40:09.000,193,10977764,14205,0,1689194408,13110.328058509993,62.30930394000461,53542.09572024001
2023-07-12,20:40:10.000,193,10977771,14405,0,1689194409,13110.328058509993,62.31635307000397,53542.13764296
2023-07-12,20:40:11.000,193,10977702,14525,0,1689194410,13110.355003750003,62.31635307000397,53542.1865528
2023-07-12,20:40:12.000,193,10977764,14405,0,1689194411,13110.287640649993,62.28815654999926,53542.12366872001
2023-07-12,20:40:13.000,193,10977787,14205,0,1689194412,13110.341531129998,62.25996003000182,53542.17956568
2023-07-12,20:40:14.000,193,10977749,14245,0,1689194413,13110.294376960002,62.302254809997976,53542.1865528
2023-07-12,20:40:15.000,193,10977733,14245,0,1689194414,13110.348267439993,62.231763510004384,53542.20751416
2023-07-12,20:40:16.000,193,10977768,14285,0,1689194415,13110.402157919998,62.25996003000182,53542.21450128001
2023-07-12,20:40:17.000,193,10977751,14525,0,1689194416,13110.442575779998,62.21061611999903,53542.24244976001
2023-07-12,20:40:18.000,193,10977722,14325,0,1689194417,13110.456048399989,62.189468730000954,53542.256424
2023-07-12,20:40:19.000,193,10977789,14165,0,1689194418,13110.482993639998,62.189468730000954,53542.33328232001
2023-07-12,20:40:20.000,193,10977726,14205,0,1689194419,13110.435839469988,62.238812640003744,53542.17257856001
2023-07-12,20:40:21.000,193,10977750,14325,0,1689194420,13110.496466259989,62.21766524999839,53542.27738536
2023-07-12,20:40:22.000,193,10977769,14165,0,1689194421,13110.509938879994,62.175370470002235,53542.26341112001
2023-07-12,20:40:23.000,193,10977749,14565,0,1689194422,13110.604247219999,62.140124819998164,53542.3262952
2023-07-12,20:40:24.000,193,10977764,14365,0,1689194423,13110.610983529994,62.10487917000137,53542.22847552
2023-07-12,20:40:25.000,193,10977742,14245,0,1689194424,13110.691819249994,62.01324048000242,53542.29135960001
2023-07-12,20:40:26.000,193,10977750,14605,0,1689194425,13110.77939127999,62.006191350003064,53542.37520504
2023-07-12,20:40:27.000,193,10977774,14565,0,1689194426,13110.81980913999,61.942749180001556,53542.389179280006
2023-07-12,20:40:28.000,193,10977738,14645,0,1689194427,13110.82654545,61.87930701000005,53542.41712776
2023-07-12,20:40:29.000,193,10977750,14125,0,1689194428,13110.81980913999,61.80881570999918,53542.35424368
2023-07-12,20:40:30.000,193,10977751,14005,0,1689194429,13110.81980913999,61.759471800003666,53542.38219216001
2023-07-12,20:40:31.000,193,10977748,14365,0,1689194430,13110.88717224,61.69602963000216,53542.38219216001
2023-07-12,20:40:32.000,193,10977760,14405,0,1689194431,13110.914117479995,61.65373484999873,53542.486998960005
2023-07-12,20:40:33.000,193,10977759,14405,0,1689194432,13110.873699619995,61.597341810003854,53542.51494744
2023-07-12,20:40:34.000,193,10977771,14405,0,1689194433,13110.81980913999,61.56914528999914,53542.4660376
2023-07-12,20:40:35.000,193,10977747,14445,0,1689194434,13110.914117479995,61.491604859998915,53542.535908800004
2023-07-12,20:40:36.000,193,10977718,14205,0,1689194435,13110.92085378999,61.46340834000148,53542.5708444
2023-07-12,20:40:37.000,193,10977717,14445,0,1689194436,13110.893908549995,61.39291704000061,53542.58481864
2023-07-12,20:40:38.000,193,10977754,14645,0,1689194437,13110.77939127999,61.364720520003175,53542.57783152001
2023-07-12,20:40:39.000,193,10977756,14725,0,1689194438,13110.833281759995,61.28013096000359,53542.57783152001
2023-07-12,20:40:40.000,193,10977736,14245,0,1689194439,13110.82654545,61.24488530999952,53542.605780000005
2023-07-12,20:40:41.000,193,10977725,14485,0,1689194440,13110.86696331,61.132099230002495,53542.62674136001
2023-07-12,20:40:42.000,193,10977770,14565,0,1689194441,13110.88717224,61.082755319999706,53542.68962544
2023-07-12,20:40:43.000,193,10977739,14205,0,1689194442,13110.914117479995,60.9840675000014,53542.7105868
2023-07-12,20:40:44.000,193,10977732,14045,0,1689194443,13110.84001806999,61.00521488999948,53542.66167696
2023-07-12,20:40:45.000,193,10977747,14645,0,1689194444,13110.82654545,60.94177271999797,53542.535908800004
2023-07-12,20:40:46.000,193,10977723,14205,0,1689194445,13110.90064485999,60.89242881000246,53542.61975424
2023-07-12,20:40:47.000,193,10977750,14445,0,1689194446,13110.98821689,60.80783925000287,53542.6407156
2023-07-12,20:40:48.000,193,10977752,14165,0,1689194447,13111.00168950999,60.75849534000008,53542.69661256001
2023-07-12,20:40:49.000,193,10977715,14605,0,1689194448,13111.055579989996,60.75144621000072,53542.57783152001
2023-07-12,20:40:50.000,193,10977753,14565,0,1689194449,13111.197042499996,60.730298820002645,53542.668664079996
2023-07-12,20:40:51.000,193,10977799,14405,0,1689194450,13111.291350840002,60.70915143000457,53542.68962544
2023-07-12,20:40:52.000,193,10977734,14605,0,1689194451,13111.318296079997,60.70915143000457,53542.654689840005
2023-07-12,20:40:53.000,193,10977785,14325,0,1689194452,13111.399131799997,60.680954909999855,53542.63372848
2023-07-12,20:40:54.000,193,10977733,14285,0,1689194453,13111.426077039992,60.7725935999988,53542.68263832
2023-07-12,20:40:55.000,193,10977749,14205,0,1689194454,13111.560803239998,60.77964272999816,53542.68263832
2023-07-12,20:40:56.000,193,10977779,14725,0,1689194455,13111.628166339993,60.82898664000095,53542.780458
2023-07-12,20:40:57.000,193,10977752,14205,0,1689194456,13111.756156229989,60.8853796800031,53542.82936784
2023-07-12,20:40:58.000,193,10977767,14685,0,1689194457,13111.756156229989,60.93472358999861,53542.80840648
2023-07-12,20:40:59.000,193,10977765,14365,0,1689194458,13111.823519329999,60.962920110003324,53542.84334208001
2023-07-12,20:41:00.000,193,10977743,14525,0,1689194459,13111.863937189999,60.99111663000076,53542.871290560004
2023-07-12,20:41:01.000,193,10977754,14165,0,1689194460,13111.90435505,61.00521488999948,53542.85731632
2023-07-12,20:41:02.000,193,10977789,14165,0,1689194461,13111.93803659999,61.10390270999778,53542.892251920006
2023-07-12,20:41:03.000,193,10977749,14245,0,1689194462,13111.991927079995,61.17439400999865,53542.87827768
2023-07-12,20:41:04.000,193,10977751,14405,0,1689194463,13112.032344939995,61.24488530999952,53542.88526480001
2023-07-12,20:41:05.000,193,10977734,14685,0,1689194464,13112.18728007,61.30127835000167,53542.9202004
2023-07-12,20:41:06.000,193,10977757,14405,0,1689194465,13112.214225309996,61.33652399999846,53542.941161760005
2023-07-12,20:41:07.000,193,10977776,14325,0,1689194466,13112.322006269991,61.34357312999782,53543.01802008
2023-07-12,20:41:08.000,193,10977736,14445,0,1689194467,13112.274852099996,61.42816269000468,53542.91321328001
2023-07-12,20:41:09.000,193,10977756,14405,0,1689194468,13112.456732469996,61.498653989998274,53542.955136
2023-07-12,20:41:10.000,193,10977769,14365,0,1689194469,13112.490414020001,61.58324354999786,53542.990071600005
2023-07-12,20:41:11.000,193,10977706,14245,0,1689194470,13112.564513429992,61.58324354999786,53543.01103296001
2023-07-12,20:41:12.000,193,10977816,14245,0,1689194471,13112.631876530002,61.66078397999809,53543.05295568001
2023-07-12,20:41:13.000,193,10977739,14205,0,1689194472,13112.705975939993,61.68193137000344,53543.04596856
2023-07-12,20:41:14.000,193,10977743,14445,0,1689194473,13112.726184869993,61.74537353999767,53543.06692992
2023-07-12,20:41:15.000,193,10977803,14405,0,1689194474,13112.874383689988,61.759471800003666,53543.13680112
2023-07-12,20:41:16.000,193,10977787,14245,0,1689194475,13112.955219409989,61.80176657999982,53543.15077536001
2023-07-12,20:41:17.000,193,10977735,14405,0,1689194476,13113.015846199989,61.86520875000133,53543.108852640005
2023-07-12,20:41:18.000,193,10977784,14645,0,1689194477,13113.063000369999,61.90750353000476,53543.059942800006
2023-07-12,20:41:19.000,193,10977732,14565,0,1689194478,13113.150572399994,61.97799482999835,53543.059942800006
2023-07-12,20:41:20.000,193,10977789,14045,0,1689194479,13113.24488074,62.05553525999858,53543.13680112
2023-07-12,20:41:21.000,193,10977767,14605,0,1689194480,13113.312243839995,62.133075689998805,53543.12282688
2023-07-12,20:41:22.000,193,10977759,14205,0,1689194481,13113.34592539,62.21061611999903,53543.22064656001
2023-07-12,20:41:23.000,193,10977755,14205,0,1689194482,13113.42002479999,62.302254809997976,53543.227633680006
2023-07-12,20:41:24.000,193,10977783,14285,0,1689194483,13113.413288489995,62.42209002000163,53543.18571096
2023-07-12,20:41:25.000,193,10977759,14205,0,1689194484,13113.494124209996,62.49963045000186,53543.24859504001
2023-07-12,20:41:26.000,193,10977765,14605,0,1689194485,13113.521069449991,62.60536739999952,53543.304492
2023-07-12,20:41:27.000,193,10977768,14325,0,1689194486,13113.561487309991,62.69700608999847,53543.29051776
2023-07-12,20:41:28.000,193,10977734,14205,0,1689194487,13113.521069449991,62.802743040003406,53543.24859504001
2023-07-12,20:41:29.000,193,10977744,14205,0,1689194488,13113.561487309991,62.873234340004274,53543.304492
2023-07-12,20:41:30.000,193,10977757,14165,0,1689194489,13113.615377789996,62.90847999000107,53543.38833744001
2023-07-12,20:41:31.000,193,10977741,14125,0,1689194490,13113.669268270001,62.986020420001296,53543.38833744001
2023-07-12,20:41:32.000,193,10977737,14685,0,1689194491,13113.595168859996,63.0847082399996,53543.339427599996
2023-07-12,20:41:33.000,193,10977746,14645,0,1689194492,13113.50759683,63.11290476000431,53543.19968520001
2023-07-12,20:41:34.000,193,10977747,14685,0,1689194493,13113.54801469,63.169297799999185,53543.31147912
2023-07-12,20:41:35.000,193,10977754,14645,0,1689194494,13113.615377789996,63.162248669999826,53543.395324560006
2023-07-12,20:41:36.000,193,10977756,14325,0,1689194495,13113.574959929996,63.211592580002616,53543.36038896
2023-07-12,20:41:37.000,193,10977773,14605,0,1689194496,13113.622114099991,63.211592580002616,53543.38135032
2023-07-12,20:41:38.000,193,10977722,14485,0,1689194497,13113.615377789996,63.1974943200039,53543.35340184
2023-07-12,20:41:39.000,193,10977776,14245,0,1689194498,13113.709686130002,63.176346929998545,53543.43026016
2023-07-12,20:41:40.000,193,10977783,14445,0,1689194499,13113.649059340001,63.183396059997904,53543.374363200004
2023-07-12,20:41:41.000,193,10977739,14205,0,1689194500,13113.709686130002,63.11995389000367,53543.45122152
2023-07-12,20:41:42.000,193,10977758,14205,0,1689194501,13113.702949819992,63.12700302000303,53543.42327304
2023-07-12,20:41:43.000,193,10977739,14245,0,1689194502,13113.743367679992,63.049462590002804,53543.43724728001
2023-07-12,20:41:44.000,193,10977803,14125,0,1689194503,13113.743367679992,63.01421693999873,53543.45122152
2023-07-12,20:41:45.000,193,10977757,14285,0,1689194504,13113.824203399992,62.97897129000194,53543.51410560001
2023-07-12,20:41:46.000,193,10977762,14325,0,1689194505,13113.817467089997,62.97192216000258,53543.59096392
2023-07-12,20:41:47.000,193,10977770,14205,0,1689194506,13113.837676019997,62.91552912000043,53543.57698968
2023-07-12,20:41:48.000,193,10977804,14485,0,1689194507,13113.790521850002,62.89438173000235,53543.50013136
2023-07-12,20:41:49.000,193,10977786,14645,0,1689194508,13113.783785539992,62.866185210004915,53543.50013136
2023-07-12,20:41:50.000,193,10977756,14405,0,1689194509,13113.743367679992,62.88028347000363,53543.444234400005
2023-07-12,20:41:51.000,193,10977781,14445,0,1689194510,13113.662531959992,62.809792170002765,53543.444234400005
2023-07-12,20:41:52.000,193,10977721,14445,0,1689194511,13113.662531959992,62.823890430001484,53543.43026016
2023-07-12,20:41:53.000,193,10977742,14205,0,1689194512,13113.696213509997,62.78159564999805,53543.43724728001
2023-07-12,20:41:54.000,193,10977792,14205,0,1689194513,13113.736631369997,62.753399130000616,53543.50013136
2023-07-12,20:41:55.000,193,10977749,14365,0,1689194514,13113.723158749992,62.71110435000446,53543.444234400005
2023-07-12,20:41:56.000,193,10977785,14285,0,1689194515,13113.649059340001,62.69700608999847,53543.42327304
2023-07-12,20:41:57.000,193,10977780,14525,0,1689194516,13113.716422439997,62.67585870000039,53543.45122152
2023-07-12,20:41:58.000,193,10977785,14365,0,1689194517,13113.709686130002,62.60536739999952,53543.4092988
2023-07-12,20:41:59.000,193,10977770,14525,0,1689194518,13113.669268270001,62.54897436000465,53543.36737608001
2023-07-12,20:42:00.000,193,10977741,14405,0,1689194519,13113.615377789996,62.55602349000401,53543.304492
2023-07-12,20:42:01.000,193,10977770,14405,0,1689194520,13113.649059340001,62.45733566999843,53543.43026016
2023-07-12,20:42:02.000,193,10977734,14245,0,1689194521,13113.595168859996,62.415040890002274,53543.35340184
2023-07-12,20:42:03.000,193,10977748,14325,0,1689194522,13113.628850410001,62.351598720000766,53543.395324560006
2023-07-12,20:42:04.000,193,10977778,14685,0,1689194523,13113.595168859996,62.29520567999862,53543.395324560006
2023-07-12,20:42:05.000,193,10977799,14605,0,1689194524,13113.588432550001,62.25291090000246,53543.33244048
2023-07-12,20:42:06.000,193,10977785,14565,0,1689194525,13113.541278379991,62.231763510004384,53543.36737608001
2023-07-12,20:42:07.000,193,10977715,14565,0,1689194526,13113.568223620001,62.168321340002876,53543.31846624001
2023-07-12,20:42:08.000,193,10977751,14405,0,1689194527,13113.534542069996,62.16127221000352,53543.33244048
2023-07-12,20:42:09.000,193,10977719,14325,0,1689194528,13113.568223620001,62.10487917000137,53543.276543520005
2023-07-12,20:42:10.000,193,10977762,14205,0,1689194529,13113.54801469,62.09078091000265,53543.35340184
2023-07-12,20:42:11.000,193,10977747,14485,0,1689194530,13113.561487309991,62.006191350003064,53543.38833744001
2023-07-12,20:42:12.000,193,10977735,14205,0,1689194531,13113.494124209996,62.006191350003064,53543.36737608001
2023-07-12,20:42:13.000,193,10977774,14325,0,1689194532,13113.514333139996,61.96389656999963,53543.38135032
2023-07-12,20:42:14.000,193,10977763,14045,0,1689194533,13113.46717897,62.006191350003064,53543.34641472001
2023-07-12,20:42:15.000,193,10977718,14565,0,1689194534,13113.50759683,61.956847440000274,53543.42327304
2023-07-12,20:42:16.000,193,10977757,14525,0,1689194535,13113.413288489995,61.98504395999771,53543.395324560006
2023-07-12,20:42:17.000,193,10977789,14365,0,1689194536,13113.44023372999,61.956847440000274,53543.41628592001
2023-07-12,20:42:18.000,193,10977725,14365,0,1689194537,13113.26508967,61.98504395999771,53543.24859504001
2023-07-12,20:42:19.000,193,10977727,14605,0,1689194538,13113.332452769995,61.992093090004346,53543.34641472001
2023-07-12,20:42:20.000,193,10977731,14325,0,1689194539,13113.24488074,62.01324048000242,53543.33244048
2023-07-12,20:42:21.000,193,10977727,14325,0,1689194540,13113.23814442999,62.02733874000114,53543.26955640001
2023-07-12,20:42:22.000,193,10977767,14405,0,1689194541,13113.18425395,62.06963352000457,53543.26955640001
2023-07-12,20:42:23.000,193,10977760,14565,0,1689194542,13113.13709977999,62.09078091000265,53543.19269808
2023-07-12,20:42:24.000,193,10977761,14205,0,1689194543,13113.069736679994,62.126026559999445,53543.17872384001
2023-07-12,20:42:25.000,193,10977741,14485,0,1689194544,13113.089945609994,62.1471739500048,53543.22064656001
2023-07-12,20:42:26.000,193,10977734,14285,0,1689194545,13113.03605512999,62.21766524999839,53543.22064656001
2023-07-12,20:42:27.000,193,10977753,14485,0,1689194546,13112.975428339989,62.28815654999926,53543.108852640005
2023-07-12,20:42:28.000,193,10977768,14725,0,1689194547,13112.975428339989,62.32340220000333,53543.206672320004
2023-07-12,20:42:29.000,193,10977745,14285,0,1689194548,13112.961955719999,62.3797952399982,53543.12981400001
2023-07-12,20:42:30.000,193,10977799,14165,0,1689194549,13112.914801549989,62.407991760002915,53543.12282688
2023-07-12,20:42:31.000,193,10977738,14645,0,1689194550,13112.887856309993,62.48553219000314,53542.96911024
2023-07-12,20:42:32.000,193,10977747,14205,0,1689194551,13112.982164649999,62.51372871000058,53543.14378824
2023-07-12,20:42:33.000,193,10977799,14805,0,1689194552,13112.948483099994,62.61241652999888,53543.05295568001
2023-07-12,20:42:34.000,193,10977775,14805,0,1689194553,13112.975428339989,62.68995695999911,53543.059942800006
2023-07-12,20:42:35.000,193,10977745,14365,0,1689194554,13113.049527749994,62.73225174000254,53543.13680112
2023-07-12,20:42:36.000,193,10977803,14445,0,1689194555,13113.09668191999,62.816841300002125,53543.0948784
2023-07-12,20:42:37.000,193,10977734,14485,0,1689194556,13113.110154539994,62.85913607999828,53543.108852640005
2023-07-12,20:42:38.000,193,10977745,14525,0,1689194557,13113.069736679994,62.986020420001296,53543.06692992
2023-07-12,20:42:39.000,193,10977760,14125,0,1689194558,13113.110154539994,63.02126606999809,53543.10186552001
2023-07-12,20:42:40.000,193,10977730,14245,0,1689194559,13113.09668191999,63.10585562999768,53543.08090416001
2023-07-12,20:42:41.000,193,10977807,14205,0,1689194560,13113.089945609994,63.19044519000454,53543.07391704
2023-07-12,20:42:42.000,193,10977783,14245,0,1689194561,13113.07647298999,63.28913301000284,53543.06692992
2023-07-12,20:42:43.000,193,10977773,14165,0,1689194562,13113.103418229999,63.38782083000115,53543.10186552001
2023-07-12,20:42:44.000,193,10977777,14805,0,1689194563,13113.05626405999,63.43716474000394,53543.171736719996
2023-07-12,20:42:45.000,193,10977794,14365,0,1689194564,13113.063000369999,63.48650864999945,53543.12981400001
2023-07-12,20:42:46.000,193,10977740,14405,0,1689194565,13112.955219409989,63.627491250001185,53543.05295568001
2023-07-12,20:42:47.000,193,10977775,14565,0,1689194566,13112.961955719999,63.66273689999798,53543.08789128
2023-07-12,20:42:48.000,193,10977704,14405,0,1689194567,13112.935010479989,63.69798255000205,53543.19968520001
2023-07-12,20:42:49.000,193,10977759,14285,0,1689194568,13112.975428339989,63.7543755900042,53543.18571096
2023-07-12,20:42:50.000,193,10977731,14285,0,1689194569,13112.867647379993,63.83896515000379,53543.11583976
2023-07-12,20:42:51.000,193,10977787,14525,0,1689194570,13112.860911069998,63.916505580004014,53543.08789128
2023-07-12,20:42:52.000,193,10977752,14605,0,1689194571,13112.833965829988,63.93765297000209,53543.15077536001
2023-07-12,20:42:53.000,193,10977763,14565,0,1689194572,13112.773339040003,63.99404601000424,53542.98308448001
2023-07-12,20:42:54.000,193,10977758,14405,0,1689194573,13112.712712250002,64.02224253000168,53542.990071600005
2023-07-12,20:42:55.000,193,10977766,14365,0,1689194574,13112.705975939993,64.04338991999975,53542.990071600005
2023-07-12,20:42:56.000,193,10977784,14485,0,1689194575,13112.685767009993,64.11388122000062,53543.05295568001
2023-07-12,20:42:57.000,193,10977759,14405,0,1689194576,13112.638612839997,64.18437252000149,53542.955136
2023-07-12,20:42:58.000,193,10977777,14245,0,1689194577,13112.611667600002,64.20551990999957,53542.93417464001
2023-07-12,20:42:59.000,193,10977746,14485,0,1689194578,13112.631876530002,64.25486382000236,53543.0250072
2023-07-12,20:43:00.000,193,10977755,14405,0,1689194579,13112.564513429992,64.26191295000172,53542.990071600005
2023-07-12,20:43:01.000,193,10977761,14645,0,1689194580,13112.598194979997,64.247814690003,53543.01802008
2023-07-12,20:43:02.000,193,10977749,14165,0,1689194581,13112.530831880002,64.25486382000236,53542.96212312001
2023-07-12,20:43:03.000,193,10977787,14565,0,1689194582,13112.463468779992,64.21961816999828,53542.86430344001
2023-07-12,20:43:04.000,193,10977742,14365,0,1689194583,13112.463468779992,64.17732339000213,53542.90622616
2023-07-12,20:43:05.000,193,10977790,14525,0,1689194584,13112.524095569992,64.16322513000341,53542.91321328001
2023-07-12,20:43:06.000,193,10977754,14645,0,1689194585,13112.490414020001,64.12093034999998,53542.871290560004
2023-07-12,20:43:07.000,193,10977806,14325,0,1689194586,13112.409578300001,64.08568470000318,53542.82936784
2023-07-12,20:43:08.000,193,10977768,14365,0,1689194587,13112.423050919992,64.01519340000232,53542.88526480001
2023-07-12,20:43:09.000,193,10977738,14045,0,1689194588,13112.342215199991,64.0010951400036,53542.71757392001
2023-07-12,20:43:10.000,193,10977743,14525,0,1689194589,13112.32874258,63.93765297000209,53542.68962544
2023-07-12,20:43:11.000,193,10977748,14405,0,1689194590,13112.24790686,63.83896515000379,53542.654689840005
2023-07-12,20:43:12.000,193,10977789,14805,0,1689194591,13112.26811579,63.810768629999075,53542.7105868
2023-07-12,20:43:13.000,193,10977767,14485,0,1689194592,13112.254643169996,63.74027732999821,53542.64770272001
2023-07-12,20:43:14.000,193,10977775,14285,0,1689194593,13112.301797339991,63.683884290003334,53542.74552240001
2023-07-12,20:43:15.000,193,10977762,14445,0,1689194594,13112.207489,63.627491250001185,53542.61276712
2023-07-12,20:43:16.000,193,10977730,14485,0,1689194595,13112.274852099996,63.571098209999036,53542.64770272001
2023-07-12,20:43:17.000,193,10977739,14445,0,1689194596,13112.214225309996,63.49355777999881,53542.61975424
2023-07-12,20:43:18.000,193,10977772,14325,0,1689194597,13112.207489,63.47241039000073,53542.62674136001
2023-07-12,20:43:19.000,193,10977783,14445,0,1689194598,13112.173807449995,63.43011561000458,53542.59879288001
2023-07-12,20:43:20.000,193,10977774,14205,0,1689194599,13112.16707114,63.36667344000307,53542.605780000005
2023-07-12,20:43:21.000,193,10977717,14445,0,1689194600,13112.09970803999,63.38077170000179,53542.5708444
2023-07-12,20:43:22.000,193,10977768,14245,0,1689194601,13112.10644435,63.31732953000028,53542.58481864
2023-07-12,20:43:23.000,193,10977761,14485,0,1689194602,13112.04581756,63.2961821400022,53542.556870160006
2023-07-12,20:43:24.000,193,10977824,14605,0,1689194603,13111.95824552999,63.31732953000028,53542.52193456
2023-07-12,20:43:25.000,193,10977780,14685,0,1689194604,13111.850464569994,63.2961821400022,53542.368217920004
2023-07-12,20:43:26.000,193,10977791,14765,0,1689194605,13111.783101469999,63.31028040000092,53542.35424368
2023-07-12,20:43:27.000,193,10977752,14565,0,1689194606,13111.776365159989,63.28913301000284,53542.42411488
2023-07-12,20:43:28.000,193,10977749,14205,0,1689194607,13111.749419919994,63.275034750004124,53542.44507624
2023-07-12,20:43:29.000,193,10977773,14445,0,1689194608,13111.722474679998,63.232739970000694,53542.438089120005
2023-07-12,20:43:30.000,193,10977753,14485,0,1689194609,13111.682056819998,63.225690840001334,53542.42411488
2023-07-12,20:43:31.000,193,10977766,14285,0,1689194610,13111.709002059994,63.225690840001334,53542.3961664
2023-07-12,20:43:32.000,193,10977807,14485,0,1689194611,13111.621430029998,63.211592580002616,53542.31232096001
2023-07-12,20:43:33.000,193,10977798,14445,0,1689194612,13111.594484789988,63.23978910000005,53542.27738536
2023-07-12,20:43:34.000,193,10977792,14605,0,1689194613,13111.581012169998,63.23978910000005,53542.24244976001
2023-07-12,20:43:35.000,193,10977758,14245,0,1689194614,13111.587748479993,63.19044519000454,53542.27738536
2023-07-12,20:43:36.000,193,10977774,14285,0,1689194615,13111.547330619993,63.20454345000326,53542.24244976001
2023-07-12,20:43:37.000,193,10977763,14245,0,1689194616,13111.574275859988,63.26093648999813,53542.22847552
2023-07-12,20:43:38.000,193,10977749,14565,0,1689194617,13111.486703829993,63.30323127000156,53542.12366872001
2023-07-12,20:43:39.000,193,10977788,14205,0,1689194618,13111.574275859988,63.28208388000348,53542.15860432
2023-07-12,20:43:40.000,193,10977755,14725,0,1689194619,13111.554066930003,63.35257518000435,53542.17257856001
2023-07-12,20:43:41.000,193,10977726,14525,0,1689194620,13111.533858000003,63.41601734999858,53542.09572024001
2023-07-12,20:43:42.000,193,10977738,14245,0,1689194621,13111.554066930003,63.458312130002014,53542.20751416
2023-07-12,20:43:43.000,193,10977734,14245,0,1689194622,13111.587748479993,63.458312130002014,53542.13065584
2023-07-12,20:43:44.000,193,10977723,14325,0,1689194623,13111.554066930003,63.507656040004804,53542.09572024001
2023-07-12,20:43:45.000,193,10977757,14565,0,1689194624,13111.554066930003,63.55699995000032,53542.07475888001
2023-07-12,20:43:46.000,193,10977791,14565,0,1689194625,13111.581012169998,63.56404907999968,53542.15860432
2023-07-12,20:43:47.000,193,10977762,14365,0,1689194626,13111.641638959998,63.59929473000375,53542.06777176
2023-07-12,20:43:48.000,193,10977784,14565,0,1689194627,13111.614693719988,63.60634386000311,53542.053797520006
2023-07-12,20:43:49.000,193,10977756,14325,0,1689194628,13111.567539549993,63.64863863999926,53541.99790056001
2023-07-12,20:43:50.000,193,10977745,14525,0,1689194629,13111.594484789988,63.634540380000544,53541.96296496
2023-07-12,20:43:51.000,193,10977765,14525,0,1689194630,13111.621430029998,63.66273689999798,53542.00488768001
2023-07-12,20:43:52.000,193,10977793,14165,0,1689194631,13111.607957409993,63.66273689999798,53542.00488768001
2023-07-12,20:43:53.000,193,10977779,14525,0,1689194632,13111.567539549993,63.669786030004616,53541.92802936001
2023-07-12,20:43:54.000,193,10977742,14245,0,1689194633,13111.587748479993,63.676835160003975,53541.983926320005
2023-07-12,20:43:55.000,193,10977755,14245,0,1689194634,13111.567539549993,63.69798255000205,53541.92104224
2023-07-12,20:43:56.000,193,10977742,14205,0,1689194635,13111.574275859988,63.71912994000013,53541.935016480005
2023-07-12,20:43:57.000,193,10977774,14525,0,1689194636,13111.520385379998,63.73322819999885,53541.8721324
2023-07-12,20:43:58.000,193,10977712,14445,0,1689194637,13111.493440140002,63.71912994000013,53541.8721324
2023-07-12,20:43:59.000,193,10977761,14725,0,1689194638,13111.479967519997,63.76847385000292,53541.718415760006
2023-07-12,20:44:00.000,193,10977684,14645,0,1689194639,13111.426077039992,63.817817759998434,53541.80924832001
2023-07-12,20:44:01.000,193,10977761,14445,0,1689194640,13111.513649070002,63.846014280003146,53541.816235440005
2023-07-12,20:44:02.000,193,10977733,14645,0,1689194641,13111.500176449998,63.860112540001865,53541.8022612
2023-07-12,20:44:03.000,193,10977791,14565,0,1689194642,13111.506912759993,63.95880036000017,53541.78129984
2023-07-12,20:44:04.000,193,10977806,14765,0,1689194643,13111.399131799997,63.99404601000424,53541.65553168
2023-07-12,20:44:05.000,193,10977718,14485,0,1689194644,13111.399131799997,64.02929166000104,53541.70444152
2023-07-12,20:44:06.000,193,10977740,14325,0,1689194645,13111.358713939997,64.07863557000383,53541.66950592001
2023-07-12,20:44:07.000,193,10977731,14405,0,1689194646,13111.365450249992,64.09273383000254,53541.74636424
2023-07-12,20:44:08.000,193,10977749,14405,0,1689194647,13111.345241319992,64.17027426000277,53541.70444152
2023-07-12,20:44:09.000,193,10977796,14645,0,1689194648,13111.331768700002,64.1984707800002,53541.72540288
2023-07-12,20:44:10.000,193,10977806,14565,0,1689194649,13111.385659179992,64.17732339000213,53541.80924832001
2023-07-12,20:44:11.000,193,10977737,14405,0,1689194650,13111.378922869997,64.247814690003,53541.72540288
2023-07-12,20:44:12.000,193,10977746,14445,0,1689194651,13111.372186560002,64.1984707800002,53541.70444152
2023-07-12,20:44:13.000,193,10977750,14365,0,1689194652,13111.325032389992,64.247814690003,53541.6275832
2023-07-12,20:44:14.000,193,10977777,14565,0,1689194653,13111.338505009997,64.22666729999764,53541.66251880001
2023-07-12,20:44:15.000,193,10977740,14325,0,1689194654,13111.318296079997,64.1984707800002,53541.58566048
2023-07-12,20:44:16.000,193,10977820,14205,0,1689194655,13111.277878219997,64.17732339000213,53541.52277640001
2023-07-12,20:44:17.000,193,10977798,14325,0,1689194656,13111.378922869997,64.14207773999806,53541.65553168
2023-07-12,20:44:18.000,193,10977762,14485,0,1689194657,13111.392395490002,64.07863557000383,53541.67649304
2023-07-12,20:44:19.000,193,10977756,14285,0,1689194658,13111.446285969992,64.06453730999783,53541.648544560005
2023-07-12,20:44:20.000,193,10977740,15005,0,1689194659,13111.399131799997,63.99404601000424,53541.59264760001
2023-07-12,20:44:21.000,193,10977788,14285,0,1689194660,13111.412604420002,63.979947749998246,53541.56469912
2023-07-12,20:44:22.000,193,10977776,14525,0,1689194661,13111.446285969992,63.909456450004654,53541.57168624001
2023-07-12,20:44:23.000,193,10977738,14285,0,1689194662,13111.365450249992,63.860112540001865,53541.50880216
2023-07-12,20:44:24.000,193,10977720,14565,0,1689194663,13111.365450249992,63.810768629999075,53541.52277640001
2023-07-12,20:44:25.000,193,10977788,14725,0,1689194664,13111.399131799997,63.7543755900042,53541.550724880006
2023-07-12,20:44:26.000,193,10977759,14405,0,1689194665,13111.385659179992,63.71208081000077,53541.59264760001
2023-07-12,20:44:27.000,193,10977719,14445,0,1689194666,13111.358713939997,63.65568776999862,53541.60662184
2023-07-12,20:44:28.000,193,10977775,14565,0,1689194667,13111.304823459992,63.54995082000096,53541.57168624001
2023-07-12,20:44:29.000,193,10977734,14525,0,1689194668,13111.183569879991,63.578147339998395,53541.49482792001
2023-07-12,20:44:30.000,193,10977767,14885,0,1689194669,13111.10947047,63.571098209999036,53541.51578928
2023-07-12,20:44:31.000,193,10977774,14565,0,1689194670,13111.102734159991,63.507656040004804,53541.50181504001
2023-07-12,20:44:32.000,193,10977742,14605,0,1689194671,13111.035371059996,63.43716474000394,53541.50880216
2023-07-12,20:44:33.000,193,10977740,14565,0,1689194672,13110.9275901,63.38782083000115,53541.45290520001
2023-07-12,20:44:34.000,193,10977764,14205,0,1689194673,13110.90064485999,63.32437865999964,53541.41098248
2023-07-12,20:44:35.000,193,10977769,14445,0,1689194674,13110.88043592999,63.23978910000005,53541.42495672001
2023-07-12,20:44:36.000,193,10977779,14205,0,1689194675,13110.772654969995,63.183396059997904,53541.39700824
2023-07-12,20:44:37.000,193,10977770,14525,0,1689194676,13110.67834662999,63.169297799999185,53541.30617568001
2023-07-12,20:44:38.000,193,10977794,14445,0,1689194677,13110.624456149999,63.07060998000088,53541.28521432001
2023-07-12,20:44:39.000,193,10977749,14605,0,1689194678,13110.530147809994,63.00716780999937,53541.2432916
2023-07-12,20:44:40.000,193,10977709,14245,0,1689194679,13110.489729949993,62.936676509998506,53541.215343120006
2023-07-12,20:44:41.000,193,10977734,14565,0,1689194680,13110.469521019993,62.91552912000043,53541.22233024
2023-07-12,20:44:42.000,193,10977739,14445,0,1689194681,13110.435839469988,62.816841300002125,53541.20835600001
2023-07-12,20:44:43.000,193,10977733,14445,0,1689194682,13110.415630539988,62.809792170002765,53541.18040752
2023-07-12,20:44:44.000,193,10977804,14765,0,1689194683,13110.341531129998,62.809792170002765,53541.1035492
2023-07-12,20:44:45.000,193,10977756,14205,0,1689194684,13110.274168030002,62.816841300002125,53541.06861360001
2023-07-12,20:44:46.000,193,10977765,14325,0,1689194685,13110.233750170002,62.809792170002765,53541.08258784
2023-07-12,20:44:47.000,193,10977743,14365,0,1689194686,13110.159650759997,62.816841300002125,53541.033678
2023-07-12,20:44:48.000,193,10977762,14285,0,1689194687,13110.085551349992,62.8379886900002,53540.91489696
2023-07-12,20:44:49.000,193,10977760,14325,0,1689194688,13109.991243010001,62.873234340004274,53540.977781040005
2023-07-12,20:44:50.000,193,10977794,14125,0,1689194689,13110.004715629992,62.84503781999956,53540.99874240001
2023-07-12,20:44:51.000,193,10977763,14445,0,1689194690,13109.917143599996,62.84503781999956,53540.9638068
2023-07-12,20:44:52.000,193,10977750,14605,0,1689194691,13109.883462049991,62.83093956000084,53540.977781040005
2023-07-12,20:44:53.000,193,10977826,14685,0,1689194692,13109.72852692,62.84503781999956,53540.90092272001
2023-07-12,20:44:54.000,193,10977763,14565,0,1689194693,13109.74199953999,62.823890430001484,53540.90790984
2023-07-12,20:44:55.000,193,10977773,14525,0,1689194694,13109.674636439995,62.78864478000469,53540.84502576
2023-07-12,20:44:56.000,193,10977720,14365,0,1689194695,13109.58706441,62.760448259999976,53540.879961360006
2023-07-12,20:44:57.000,193,10977764,14565,0,1689194696,13109.58706441,62.767497389999335,53540.88694848
2023-07-12,20:44:58.000,193,10977788,14765,0,1689194697,13109.53991023999,62.71815348000382,53540.859000000004
2023-07-12,20:44:59.000,193,10977722,14285,0,1689194698,13109.48601976,62.70405521999783,53540.77515456
2023-07-12,20:45:00.000,193,10977759,14365,0,1689194699,13109.351293559994,62.65471131000231,53540.62842504
2023-07-12,20:45:01.000,193,10977752,14485,0,1689194700,13109.277194149989,62.633563920004235,53540.56554096001
2023-07-12,20:45:02.000,193,10977766,14285,0,1689194701,13109.169413189993,62.584220010001445,53540.62842504
2023-07-12,20:45:03.000,193,10977768,14365,0,1689194702,13109.041423299997,62.577170880002086,53540.55156672
2023-07-12,20:45:04.000,193,10977773,14325,0,1689194703,13108.987532819992,62.584220010001445,53540.50265688
2023-07-12,20:45:05.000,193,10977750,14165,0,1689194704,13108.987532819992,62.541925229998014,53540.544579600006
2023-07-12,20:45:06.000,193,10977739,14285,0,1689194705,13108.886488169992,62.48553219000314,53540.45374704
2023-07-12,20:45:07.000,193,10977739,14605,0,1689194706,13108.846070309992,62.51372871000058,53540.376888720006
2023-07-12,20:45:08.000,193,10977742,14325,0,1689194707,13108.812388760001,62.49963045000186,53540.30003040001
2023-07-12,20:45:09.000,193,10977722,14165,0,1689194708,13108.751761970001,62.47143393000442,53540.258107680005
2023-07-12,20:45:10.000,193,10977745,14285,0,1689194709,13108.745025659991,62.48553219000314,53540.25112056001
2023-07-12,20:45:11.000,193,10977730,14765,0,1689194710,13108.711344110001,62.4925813200025,53540.23015920001
2023-07-12,20:45:12.000,193,10977698,14565,0,1689194711,13108.704607799991,62.52077783999994,53540.2650948
2023-07-12,20:45:13.000,193,10977721,14245,0,1689194712,13108.664189939991,62.57012175000273,53540.29304328
2023-07-12,20:45:14.000,193,10977725,14405,0,1689194713,13108.61029946,62.59831827000016,53540.2650948
2023-07-12,20:45:15.000,193,10977735,14405,0,1689194714,13108.596826839996,62.66880957000103,53540.22317208
2023-07-12,20:45:16.000,193,10977750,14485,0,1689194715,13108.54293635999,62.72520261000318,53540.15330088001
2023-07-12,20:45:17.000,193,10977781,14725,0,1689194716,13108.42841909,62.79569391000405,53540.03451984001
2023-07-12,20:45:18.000,193,10977751,14365,0,1689194717,13108.414946469995,62.802743040003406,53540.020545600004
2023-07-12,20:45:19.000,193,10977764,14885,0,1689194718,13108.38126491999,62.84503781999956,53540.09740392
2023-07-12,20:45:20.000,193,10977732,14325,0,1689194719,13108.334110749995,62.89438173000235,53540.13233952001
2023-07-12,20:45:21.000,193,10977738,14565,0,1689194720,13108.3677923,62.90847999000107,53540.16727512
2023-07-12,20:45:22.000,193,10977713,14445,0,1689194721,13108.293692889994,62.91552912000043,53540.17426224
2023-07-12,20:45:23.000,193,10977708,14245,0,1689194722,13108.226329789999,62.936676509998506,53540.09740392
2023-07-12,20:45:24.000,193,10977763,14125,0,1689194723,13108.071394659994,62.95782390000386,53539.99958424
2023-07-12,20:45:25.000,193,10977788,14285,0,1689194724,13108.017504179988,62.92257824999979,53540.041506960006
2023-07-12,20:45:26.000,193,10977735,14725,0,1689194725,13107.902986909998,62.90847999000107,53539.971635760005
2023-07-12,20:45:27.000,193,10977752,14085,0,1689194726,13107.849096429993,62.91552912000043,53539.90875168
2023-07-12,20:45:28.000,193,10977755,14325,0,1689194727,13107.694161300002,62.90143086000171,53539.79695776001
2023-07-12,20:45:29.000,193,10977764,14485,0,1689194728,13107.593116650001,62.873234340004274,53539.77599640001
2023-07-12,20:45:30.000,193,10977728,14165,0,1689194729,13107.586380339992,62.809792170002765,53539.84586760001
2023-07-12,20:45:31.000,193,10977740,14365,0,1689194730,13107.45165414,62.774546519998694,53539.810932
2023-07-12,20:45:32.000,193,10977783,14645,0,1689194731,13107.316927939995,62.66880957000103,53539.76202216
2023-07-12,20:45:33.000,193,10977791,14605,0,1689194732,13107.20241066999,62.68290782999975,53539.706125200006
2023-07-12,20:45:34.000,193,10977788,14285,0,1689194733,13107.135047569995,62.56307262000337,53539.69215096
2023-07-12,20:45:35.000,193,10977722,14525,0,1689194734,13107.027266609999,62.541925229998014,53539.7410608
2023-07-12,20:45:36.000,193,10977753,14325,0,1689194735,13106.865595169998,62.45028653999907,53539.61529264
2023-07-12,20:45:37.000,193,10977739,14325,0,1689194736,13106.757814209988,62.3938935000042,53539.55240856
2023-07-12,20:45:38.000,193,10977774,14405,0,1689194737,13106.656769560002,62.27405829000054,53539.55939568001
2023-07-12,20:45:39.000,193,10977728,14125,0,1689194738,13106.535515980002,62.22471437999775,53539.48253736001
2023-07-12,20:45:40.000,193,10977772,14605,0,1689194739,13106.387317159992,62.15422308000416,53539.43362752
2023-07-12,20:45:41.000,193,10977745,14445,0,1689194740,13106.25259096,62.09783004000201,53539.39170480001
2023-07-12,20:45:42.000,193,10977770,14565,0,1689194741,13106.138073689996,62.08373178000329,53539.33580784
2023-07-12,20:45:43.000,193,10977751,14205,0,1689194742,13106.02355641999,62.006191350003064,53539.23100104
2023-07-12,20:45:44.000,193,10977732,14405,0,1689194743,13105.90230283999,61.98504395999771,53539.12619424001
2023-07-12,20:45:45.000,193,10977711,14285,0,1689194744,13105.855148669994,61.92865092000284,53539.14715560001
2023-07-12,20:45:46.000,193,10977762,14325,0,1689194745,13105.767576639999,61.85111049000261,53539.12619424001
2023-07-12,20:45:47.000,193,10977728,14725,0,1689194746,13105.646323059998,61.829963100004534,53538.97946472001
2023-07-12,20:45:48.000,193,10977755,14365,0,1689194747,13105.612641509993,61.724226149999595,53538.90959352001
2023-07-12,20:45:49.000,193,10977754,14565,0,1689194748,13105.504860549998,61.68193137000344,53538.88164504
2023-07-12,20:45:50.000,193,10977705,14405,0,1689194749,13105.424024829998,61.60439094000321,53538.83972232001
2023-07-12,20:45:51.000,193,10977716,14125,0,1689194750,13105.424024829998,61.50570312000491,53538.73491552
2023-07-12,20:45:52.000,193,10977748,14605,0,1689194751,13105.343189109997,61.44931008000276,53538.72094128001
2023-07-12,20:45:53.000,193,10977731,14205,0,1689194752,13105.255617080002,61.40701529999933,53538.68600568
2023-07-12,20:45:54.000,193,10977701,14365,0,1689194753,13105.242144459997,61.322425739999744,53538.6580572
2023-07-12,20:45:55.000,193,10977715,14605,0,1689194754,13105.120890879996,61.29422922000231,53538.588186
2023-07-12,20:45:56.000,193,10977745,14525,0,1689194755,13105.060264089996,61.195541400004004,53538.55325040001
2023-07-12,20:45:57.000,193,10977736,14205,0,1689194756,13105.01310992,61.125050100003136,53538.57421176001
2023-07-12,20:45:58.000,193,10977695,14285,0,1689194757,13104.95248313,61.06160793000163,53538.50434056001
2023-07-12,20:45:59.000,193,10977772,14525,0,1689194758,13104.918801579995,61.01226401999884,53538.49735344
2023-07-12,20:46:00.000,193,10977826,14445,0,1689194759,13104.70997597,60.955870980003965,53538.32267544
2023-07-12,20:46:01.000,193,10977752,14565,0,1689194760,13104.7301849,60.899477940001816,53538.38555952001
2023-07-12,20:46:02.000,193,10977715,14365,0,1689194761,13104.66955811,60.79374099000415,53538.4484436
2023-07-12,20:46:03.000,193,10977697,14445,0,1689194762,13104.555040839994,60.737347950002004,53538.47639208001
2023-07-12,20:46:04.000,193,10977738,14245,0,1689194763,13104.433787259994,60.70915143000457,53538.343636800004
2023-07-12,20:46:05.000,193,10977723,14405,0,1689194764,13104.218225340002,60.688004039999214,53538.28075272
2023-07-12,20:46:06.000,193,10977718,14365,0,1689194765,13104.157598550002,60.680954909999855,53538.245817120005
2023-07-12,20:46:07.000,193,10977725,14405,0,1689194766,13104.016136040002,60.69505316999857,53538.147997440006
2023-07-12,20:46:08.000,193,10977720,14405,0,1689194767,13103.989190799992,60.64570926000306,53538.18992016001
2023-07-12,20:46:09.000,193,10977730,14565,0,1689194768,13103.888146149991,60.63161100000434,53538.196907280006
2023-07-12,20:46:10.000,193,10977758,14365,0,1689194769,13103.79383781,60.61046360999899,53538.127036080004
2023-07-12,20:46:11.000,193,10977716,14325,0,1689194770,13103.64563898999,60.65275839000242,53538.01524216
2023-07-12,20:46:12.000,193,10977762,14325,0,1689194771,13103.618693749995,60.58226709000155,53538.07113912001
2023-07-12,20:46:13.000,193,10977747,14485,0,1689194772,13103.46375861999,60.53997230999812,53538.01524216
2023-07-12,20:46:14.000,193,10977721,14245,0,1689194773,13103.36271396999,60.511775790000684,53537.98729368
2023-07-12,20:46:15.000,193,10977729,14525,0,1689194774,13103.194306219993,60.48357927000325,53537.85453840001
2023-07-12,20:46:16.000,193,10977764,14605,0,1689194775,13103.147152049998,60.46948101000453,53537.82658992
2023-07-12,20:46:17.000,193,10977761,14765,0,1689194776,13103.025898469998,60.455382749998535,53537.7497316
2023-07-12,20:46:18.000,193,10977755,14645,0,1689194777,13102.904644889997,60.4271862300011,53537.73575736001
2023-07-12,20:46:19.000,193,10977732,14365,0,1689194778,13102.870963339992,60.42013710000174,53537.70780888
2023-07-12,20:46:20.000,193,10977759,14405,0,1689194779,13102.769918689992,60.36374405999959,53537.70082176
2023-07-12,20:46:21.000,193,10977724,14485,0,1689194780,13102.588038319991,60.3919405800043,53537.59601496001
2023-07-12,20:46:22.000,193,10977732,14405,0,1689194781,13102.55435677,60.37784231999831,53537.63095056
2023-07-12,20:46:23.000,193,10977747,14445,0,1689194782,13102.480257359995,60.35669493000023,53537.58902784
2023-07-12,20:46:24.000,193,10977747,14445,0,1689194783,13102.500466289996,60.328498410002794,53537.60300208
2023-07-12,20:46:25.000,193,10977740,14285,0,1689194784,13102.38594901999,60.35669493000023,53537.55409224
2023-07-12,20:46:26.000,193,10977738,14365,0,1689194785,13102.3724764,60.34259667000151,53537.44229832
2023-07-12,20:46:27.000,193,10977722,14165,0,1689194786,13102.27143175,60.36374405999959,53537.44229832
2023-07-12,20:46:28.000,193,10977773,14245,0,1689194787,13102.27143175,60.36374405999959,53537.37242712
2023-07-12,20:46:29.000,193,10977762,14245,0,1689194788,13102.156914479994,60.3919405800043,53537.288581680004
2023-07-12,20:46:30.000,193,10977700,14285,0,1689194789,13102.20406864999,60.39898971000366,53537.33050440001
2023-07-12,20:46:31.000,193,10977720,14485,0,1689194790,13102.217541269994,60.441284489999816,53537.30255592001
2023-07-12,20:46:32.000,193,10977713,14605,0,1689194791,13102.18385971999,60.497677530001965,53537.27460744
2023-07-12,20:46:33.000,193,10977706,14205,0,1689194792,13102.217541269994,60.504726660001324,53537.28159456001
2023-07-12,20:46:34.000,193,10977754,14285,0,1689194793,13102.23101389,60.58931622000091,53537.1558264
2023-07-12,20:46:35.000,193,10977716,14245,0,1689194794,13102.22427757999,60.63161100000434,53537.17678776
2023-07-12,20:46:36.000,193,10977779,14445,0,1689194795,13102.26469543999,60.63161100000434,53537.09294232001
2023-07-12,20:46:37.000,193,10977752,14245,0,1689194796,13102.257959129995,60.70210229999793,53537.071980960005
2023-07-12,20:46:38.000,193,10977736,14565,0,1689194797,13102.28490436999,60.74439708000136,53537.04403248001
2023-07-12,20:46:39.000,193,10977738,14685,0,1689194798,13102.257959129995,60.79374099000415,53536.93223856
2023-07-12,20:46:40.000,193,10977749,14245,0,1689194799,13102.257959129995,60.83603577000031,53536.9112772
2023-07-12,20:46:41.000,193,10977748,14485,0,1689194800,13102.379212709995,60.857183159998385,53536.974161280006
2023-07-12,20:46:42.000,193,10977698,14205,0,1689194801,13102.39268533,60.87833055000374,53537.01608400001
2023-07-12,20:46:43.000,193,10977743,14485,0,1689194802,13102.318585919995,60.87128142000438,53536.974161280006
2023-07-12,20:46:44.000,193,10977686,14525,0,1689194803,13102.30511329999,60.89242881000246,53536.89031584
2023-07-12,20:46:45.000,193,10977731,14165,0,1689194804,13102.278168059995,60.899477940001816,53536.953199920004
2023-07-12,20:46:46.000,193,10977719,14165,0,1689194805,13102.28490436999,60.8853796800031,53537.00909688
2023-07-12,20:46:47.000,193,10977720,14205,0,1689194806,13102.22427757999,60.899477940001816,53536.974161280006
2023-07-12,20:46:48.000,193,10977706,14325,0,1689194807,13102.23101389,60.89242881000246,53536.98813552
2023-07-12,20:46:49.000,193,10977717,14805,0,1689194808,13102.24448650999,60.87128142000438,53537.071980960005
2023-07-12,20:46:50.000,193,10977722,14405,0,1689194809,13102.19059603,60.87128142000438,53536.96717416001
2023-07-12,20:46:51.000,193,10977753,14325,0,1689194810,13102.197332339994,60.87128142000438,53537.05800672
2023-07-12,20:46:52.000,193,10977765,14725,0,1689194811,13102.096287689994,60.87833055000374,53536.93922568
2023-07-12,20:46:53.000,193,10977696,14485,0,1689194812,13102.001979349989,60.89242881000246,53536.834418880004
2023-07-12,20:46:54.000,193,10977736,14445,0,1689194813,13102.008715659998,60.913576200000534,53536.86935448
2023-07-12,20:46:55.000,193,10977702,14725,0,1689194814,13101.975034109993,60.94177271999797,53536.9811484
2023-07-12,20:46:56.000,193,10977719,14285,0,1689194815,13101.880725769988,61.0193131499982,53536.82743176001
2023-07-12,20:46:57.000,193,10977725,14205,0,1689194816,13101.873989459993,60.99111663000076,53536.84839312001
2023-07-12,20:46:58.000,193,10977732,14285,0,1689194817,13101.921143629988,61.03341141000419,53536.94621280001
2023-07-12,20:46:59.000,193,10977774,14645,0,1689194818,13101.873989459993,61.06865706000099,53536.81345752
2023-07-12,20:47:00.000,193,10977760,14125,0,1689194819,13101.820098980003,61.10390270999778,53536.76454768
2023-07-12,20:47:01.000,193,10977707,14365,0,1689194820,13101.840307910003,61.146197490001214,53536.79249616
2023-07-12,20:47:02.000,193,10977733,14645,0,1689194821,13101.860516839988,61.188492270004645,53536.82743176001
2023-07-12,20:47:03.000,193,10977736,14085,0,1689194822,13101.766208499997,61.25193443999888,53536.69467648
2023-07-12,20:47:04.000,193,10977725,14125,0,1689194823,13101.894198389993,61.308327480001026,53536.638779520006
2023-07-12,20:47:05.000,193,10977742,14565,0,1689194824,13101.941352559988,61.308327480001026,53536.785509040004
2023-07-12,20:47:06.000,193,10977712,14365,0,1689194825,13101.954825179993,61.39291704000061,53536.75756056001
2023-07-12,20:47:07.000,193,10977735,14205,0,1689194826,13101.981770419989,61.42111355999805,53536.785509040004
2023-07-12,20:47:08.000,193,10977741,14365,0,1689194827,13102.008715659998,61.491604859998915,53536.74358632
2023-07-12,20:47:09.000,193,10977707,14245,0,1689194828,13101.981770419989,61.498653989998274,53536.72262496
2023-07-12,20:47:10.000,193,10977725,14325,0,1689194829,13101.954825179993,61.498653989998274,53536.63179240001
2023-07-12,20:47:11.000,193,10977721,14805,0,1689194830,13101.988506729998,61.540948770001705,53536.617818160004
2023-07-12,20:47:12.000,193,10977759,14405,0,1689194831,13102.062606139989,61.58324354999786,53536.70865072001
2023-07-12,20:47:13.000,193,10977801,14525,0,1689194832,13102.096287689994,61.547997900001064,53536.76454768
2023-07-12,20:47:14.000,193,10977749,14365,0,1689194833,13102.129969239999,61.533899640002346,53536.71563784
2023-07-12,20:47:15.000,193,10977749,14045,0,1689194834,13102.089551379999,61.51275225000427,53536.65275376
2023-07-12,20:47:16.000,193,10977783,14205,0,1689194835,13102.156914479994,61.46340834000148,53536.67371512
2023-07-12,20:47:17.000,193,10977742,14525,0,1689194836,13102.096287689994,61.4422609500034,53536.65275376
2023-07-12,20:47:18.000,193,10977732,14205,0,1689194837,13102.19059603,61.44931008000276,53536.72961208001
2023-07-12,20:47:19.000,193,10977739,14445,0,1689194838,13102.19059603,61.364720520003175,53536.71563784
2023-07-12,20:47:20.000,193,10977702,14285,0,1689194839,13102.21080496,61.33652399999846,53536.68070224001
2023-07-12,20:47:21.000,193,10977742,14525,0,1689194840,13102.237750199994,61.27308183000423,53536.74358632
2023-07-12,20:47:22.000,193,10977734,14245,0,1689194841,13102.27143175,61.23783618000016,53536.75057344
2023-07-12,20:47:23.000,193,10977759,14245,0,1689194842,13102.237750199994,61.258983569998236,53536.666728000004
2023-07-12,20:47:24.000,193,10977769,14365,0,1689194843,13102.22427757999,61.195541400004004,53536.65974088001
2023-07-12,20:47:25.000,193,10977729,14325,0,1689194844,13102.26469543999,61.17439400999865,53536.60384392
2023-07-12,20:47:26.000,193,10977728,14205,0,1689194845,13102.217541269994,61.132099230002495,53536.687689360006
2023-07-12,20:47:27.000,193,10977737,14565,0,1689194846,13102.31184961,61.082755319999706,53536.666728000004
2023-07-12,20:47:28.000,193,10977749,14645,0,1689194847,13102.38594901999,61.01226401999884,53536.65275376
2023-07-12,20:47:29.000,193,10977759,14325,0,1689194848,13102.47352105,60.9840675000014,53536.687689360006
2023-07-12,20:47:30.000,193,10977759,14365,0,1689194849,13102.480257359995,60.913576200000534,53536.62480528
2023-07-12,20:47:31.000,193,10977741,14485,0,1689194850,13102.49372998,60.84308489999967,53536.5968568
2023-07-12,20:47:32.000,193,10977729,14125,0,1689194851,13102.500466289996,60.76554446999944,53536.58986968001
2023-07-12,20:47:33.000,193,10977723,14405,0,1689194852,13102.561093079996,60.71620056000393,53536.568908320005
2023-07-12,20:47:34.000,193,10977768,14445,0,1689194853,13102.581302009996,60.6386601300037,53536.57589544
2023-07-12,20:47:35.000,193,10977764,14445,0,1689194854,13102.662137729996,60.58226709000155,53536.63179240001
2023-07-12,20:47:36.000,193,10977722,14365,0,1689194855,13102.588038319991,60.547021440004755,53536.56192120001
2023-07-12,20:47:37.000,193,10977731,14645,0,1689194856,13102.675610350001,60.441284489999816,53536.62480528
2023-07-12,20:47:38.000,193,10977753,14485,0,1689194857,13102.763182379997,60.38489144999767,53536.68070224001
2023-07-12,20:47:39.000,193,10977733,14485,0,1689194858,13102.709291899992,60.321449280003435,53536.71563784
2023-07-12,20:47:40.000,193,10977737,13885,0,1689194859,13102.776655000001,60.222761459997855,53536.72262496
2023-07-12,20:47:41.000,193,10977747,14605,0,1689194860,13102.695819280001,60.18751581000106,53536.58288256
2023-07-12,20:47:42.000,193,10977794,14245,0,1689194861,13102.742973449996,60.13817189999827,53536.687689360006
2023-07-12,20:47:43.000,193,10977756,14805,0,1689194862,13102.844018099997,60.053582339998684,53536.68070224001
2023-07-12,20:47:44.000,193,10977751,14205,0,1689194863,13102.830545479992,60.01833669000189,53536.75057344
2023-07-12,20:47:45.000,193,10977747,14325,0,1689194864,13102.884435959997,59.98309103999782,53536.75756056001
2023-07-12,20:47:46.000,193,10977747,14605,0,1689194865,13102.972007989993,59.89850147999823,53536.84839312001
2023-07-12,20:47:47.000,193,10977736,14365,0,1689194866,13103.032634779993,59.835059310004,53536.79249616
2023-07-12,20:47:48.000,193,10977779,14845,0,1689194867,13103.099997879988,59.870304960000794,53536.84839312001
2023-07-12,20:47:49.000,193,10977748,14285,0,1689194868,13103.093261569993,59.835059310004,53536.806470400006
2023-07-12,20:47:50.000,193,10977774,14405,0,1689194869,13103.153888359993,59.856206700002076,53536.82743176001
2023-07-12,20:47:51.000,193,10977755,14365,0,1689194870,13103.248196699999,59.84915757000272,53536.9112772
2023-07-12,20:47:52.000,193,10977728,14205,0,1689194871,13103.248196699999,59.856206700002076,53536.86935448
2023-07-12,20:47:53.000,193,10977738,14285,0,1689194872,13103.302087179989,59.9337471300023,53536.86236736
2023-07-12,20:47:54.000,193,10977768,14445,0,1689194873,13103.281878249989,59.95489452000038,53536.87634160001
2023-07-12,20:47:55.000,193,10977773,14365,0,1689194874,13103.369450279999,60.01833669000189,53536.93922568
2023-07-12,20:47:56.000,193,10977778,14245,0,1689194875,13103.34250503999,60.088827990002756,53536.87634160001
2023-07-12,20:47:57.000,193,10977798,14485,0,1689194876,13103.349241349999,60.18751581000106,53536.89730296001
2023-07-12,20:47:58.000,193,10977775,14525,0,1689194877,13103.34250503999,60.23685972000385,53536.841406
2023-07-12,20:47:59.000,193,10977789,14405,0,1689194878,13103.376186589994,60.30030188999808,53536.86236736
2023-07-12,20:48:00.000,193,10977750,14445,0,1689194879,13103.457022309994,60.37784231999831,53536.953199920004
2023-07-12,20:48:01.000,193,10977756,14445,0,1689194880,13103.537858029995,60.441284489999816,53536.94621280001
2023-07-12,20:48:02.000,193,10977743,14365,0,1689194881,13103.54459433999,60.48357927000325,53537.00909688
2023-07-12,20:48:03.000,193,10977752,14485,0,1689194882,13103.56480326999,60.497677530001965,53537.023071120006
2023-07-12,20:48:04.000,193,10977788,14485,0,1689194883,13103.517649099995,60.504726660001324,53536.953199920004
2023-07-12,20:48:05.000,193,10977778,14485,0,1689194884,13103.58501219999,60.511775790000684,53537.03005824
2023-07-12,20:48:06.000,193,10977755,14325,0,1689194885,13103.61195744,60.46948101000453,53537.00909688
2023-07-12,20:48:07.000,193,10977783,14285,0,1689194886,13103.64563898999,60.462431879997894,53537.03704536
2023-07-12,20:48:08.000,193,10977772,14285,0,1689194887,13103.60522112999,60.43423536000046,53536.96018704
2023-07-12,20:48:09.000,193,10977719,14045,0,1689194888,13103.64563898999,60.38489144999767,53536.9811484
2023-07-12,20:48:10.000,193,10977718,14405,0,1689194889,13103.68605684999,60.328498410002794,53537.071980960005
2023-07-12,20:48:11.000,193,10977760,14405,0,1689194890,13103.77362888,60.272105370000645,53537.07896808
2023-07-12,20:48:12.000,193,10977780,14365,0,1689194891,13103.75341995,60.25095798000257,53537.09294232001
2023-07-12,20:48:13.000,193,10977812,14525,0,1689194892,13103.74668363999,60.279154500000004,53537.01608400001
2023-07-12,20:48:14.000,193,10977812,14405,0,1689194893,13103.81404674,60.222761459997855,53537.071980960005
2023-07-12,20:48:15.000,193,10977739,14565,0,1689194894,13103.867937219991,60.16636842000298,53537.0859552
2023-07-12,20:48:16.000,193,10977728,14405,0,1689194895,13103.881409839996,60.10997538000083,53537.12787792
2023-07-12,20:48:17.000,193,10977772,14405,0,1689194896,13103.867937219991,60.07472973000404,53537.120890800004
2023-07-12,20:48:18.000,193,10977742,14405,0,1689194897,13103.874673530001,60.053582339998684,53537.169800640004
2023-07-12,20:48:19.000,193,10977790,14325,0,1689194898,13103.942036629996,60.00423843000317,53537.2256976
2023-07-12,20:48:20.000,193,10977776,14245,0,1689194899,13103.874673530001,59.99014017000445,53537.21172336001
2023-07-12,20:48:21.000,193,10977740,14205,0,1689194900,13103.915091390001,60.01833669000189,53537.13486504001
2023-07-12,20:48:22.000,193,10977750,14325,0,1689194901,13103.854464600001,60.039484079999966,53537.141852160006
2023-07-12,20:48:23.000,193,10977751,14245,0,1689194902,13103.780365189996,60.02538582000125,53537.09992944
2023-07-12,20:48:24.000,193,10977743,14725,0,1689194903,13103.760156259996,60.046533209999325,53537.141852160006
2023-07-12,20:48:25.000,193,10977755,14565,0,1689194904,13103.75341995,60.06063146999804,53537.16281352001
2023-07-12,20:48:26.000,193,10977770,14245,0,1689194905,13103.71300209,60.046533209999325,53537.190762000006
2023-07-12,20:48:27.000,193,10977727,14485,0,1689194906,13103.67258423,60.06063146999804,53537.09992944
2023-07-12,20:48:28.000,193,10977761,14565,0,1689194907,13103.659111609995,60.07472973000404,53537.12787792
2023-07-12,20:48:29.000,193,10977731,14285,0,1689194908,13103.57153958,60.07472973000404,53537.11390368001
2023-07-12,20:48:30.000,193,10977740,14525,0,1689194909,13103.497440169995,60.06063146999804,53536.98813552
2023-07-12,20:48:31.000,193,10977742,14285,0,1689194910,13103.40986814,60.081778860003396,53536.99512264001
2023-07-12,20:48:32.000,193,10977721,14325,0,1689194911,13103.42334075999,60.11702451000019,53537.071980960005
2023-07-12,20:48:33.000,193,10977706,14405,0,1689194912,13103.335768729994,60.12407363999955,53536.94621280001
2023-07-12,20:48:34.000,193,10977727,14765,0,1689194913,13103.329032419999,60.10997538000083,53537.03005824
2023-07-12,20:48:35.000,193,10977793,14645,0,1689194914,13103.335768729994,60.088827990002756,53537.002109760004
2023-07-12,20:48:36.000,193,10977794,14245,0,1689194915,13103.295350869994,60.095877120002115,53536.99512264001
2023-07-12,20:48:37.000,193,10977744,14365,0,1689194916,13103.302087179989,60.102926250001474,53536.96018704
2023-07-12,20:48:38.000,193,10977736,14365,0,1689194917,13103.308823489999,60.145221030004905,53536.96717416001
2023-07-12,20:48:39.000,193,10977742,14485,0,1689194918,13103.268405629999,60.145221030004905,53536.86935448
2023-07-12,20:48:40.000,193,10977706,14325,0,1689194919,13103.335768729994,60.15931929000362,53536.93922568
2023-07-12,20:48:41.000,193,10977738,14725,0,1689194920,13103.36271396999,60.152270160004264,53536.89730296001
2023-07-12,20:48:42.000,193,10977700,14725,0,1689194921,13103.50417647999,60.17341755000234,53536.93922568
2023-07-12,20:48:43.000,193,10977758,14085,0,1689194922,13103.57153958,60.19456494000042,53536.93922568
2023-07-12,20:48:44.000,193,10977719,14565,0,1689194923,13103.58501219999,60.19456494000042,53536.841406
2023-07-12,20:48:45.000,193,10977771,14565,0,1689194924,13103.659111609995,60.22981059000449,53536.79249616
2023-07-12,20:48:46.000,193,10977768,14525,0,1689194925,13103.75341995,60.23685972000385,53536.92525144001
2023-07-12,20:48:47.000,193,10977713,14325,0,1689194926,13103.83425567,60.279154500000004,53536.9811484
2023-07-12,20:48:48.000,193,10977705,14045,0,1689194927,13103.83425567,60.321449280003435,53536.88332872
2023-07-12,20:48:49.000,193,10977759,14525,0,1689194928,13103.962245559997,60.34964580000087,53536.93223856
2023-07-12,20:48:50.000,193,10977755,14685,0,1689194929,13103.975718180001,60.34964580000087,53537.002109760004
2023-07-12,20:48:51.000,193,10977764,14325,0,1689194930,13103.975718180001,60.39898971000366,53536.953199920004
2023-07-12,20:48:52.000,193,10977724,14365,0,1689194931,13103.908355079991,60.4271862300011,53536.77852192001
2023-07-12,20:48:53.000,193,10977786,14725,0,1689194932,13104.036344970002,60.39898971000366,53537.002109760004
2023-07-12,20:48:54.000,193,10977762,14285,0,1689194933,13104.022872349997,60.36374405999959,53536.9811484
2023-07-12,20:48:55.000,193,10977782,14365,0,1689194934,13104.043081279997,60.33554754000215,53536.88332872
2023-07-12,20:48:56.000,193,10977737,14525,0,1689194935,13104.029608659992,60.321449280003435,53536.88332872
2023-07-12,20:48:57.000,193,10977713,14565,0,1689194936,13104.157598550002,60.25800711000193,53537.07896808
2023-07-12,20:48:58.000,193,10977704,14245,0,1689194937,13104.117180690002,60.279154500000004,53537.11390368001
2023-07-12,20:48:59.000,193,10977686,14365,0,1689194938,13104.150862239992,60.20866319999914,53537.04403248001
2023-07-12,20:49:00.000,193,10977707,14205,0,1689194939,13104.043081279997,60.095877120002115,53536.96018704
2023-07-12,20:49:01.000,193,10977713,14365,0,1689194940,13104.070026519992,60.02538582000125,53537.04403248001
2023-07-12,20:49:02.000,193,10977755,14405,0,1689194941,13104.043081279997,59.94079626000166,53537.023071120006
2023-07-12,20:49:03.000,193,10977747,14125,0,1689194942,13103.989190799992,59.84210844000336,53536.98813552
2023-07-12,20:49:04.000,193,10977710,14285,0,1689194943,13103.942036629996,59.75046975000441,53536.9811484
2023-07-12,20:49:05.000,193,10977726,14205,0,1689194944,13103.955509250001,59.60948715000268,53537.06499384001
2023-07-12,20:49:06.000,193,10977723,14285,0,1689194945,13103.948772939992,59.50375019999774,53537.0510196
2023-07-12,20:49:07.000,193,10977770,14405,0,1689194946,13103.901618769996,59.44030803000351,53537.06499384001
2023-07-12,20:49:08.000,193,10977730,14525,0,1689194947,13103.787101499991,59.36276760000328,53536.93922568
2023-07-12,20:49:09.000,193,10977764,14245,0,1689194948,13103.800574119996,59.24998151999898,53536.9112772
2023-07-12,20:49:10.000,193,10977745,14245,0,1689194949,13103.77362888,59.172441089998756,53536.9811484
2023-07-12,20:49:11.000,193,10977745,14405,0,1689194950,13103.780365189996,59.07375327000045,53536.974161280006
2023-07-12,20:49:12.000,193,10977722,14445,0,1689194951,13103.72647470999,59.03850762000366,53537.00909688
2023-07-12,20:49:13.000,193,10977756,14405,0,1689194952,13103.81404674,58.92572153999936,53537.03005824
2023-07-12,20:49:14.000,193,10977746,14285,0,1689194953,13103.77362888,58.90457415000128,53537.03005824
2023-07-12,20:49:15.000,193,10977775,14285,0,1689194954,13103.739947329996,58.84113197999977,53536.92525144001
2023-07-12,20:49:16.000,193,10977793,14325,0,1689194955,13103.77362888,58.763591549999546,53536.974161280006
2023-07-12,20:49:17.000,193,10977767,14365,0,1689194956,13103.74668363999,58.72834590000275,53536.974161280006
2023-07-12,20:49:18.000,193,10977776,14045,0,1689194957,13103.73321102,58.74949329000083,53536.94621280001
2023-07-12,20:49:19.000,193,10977756,14405,0,1689194958,13103.659111609995,58.62260894999781,53536.93223856
2023-07-12,20:49:20.000,193,10977743,14365,0,1689194959,13103.62543005999,58.636707210003806,53536.86236736
2023-07-12,20:49:21.000,193,10977764,14045,0,1689194960,13103.679320539995,58.55916678000358,53536.93922568
2023-07-12,20:49:22.000,193,10977772,14565,0,1689194961,13103.64563898999,58.587363300001016,53536.87634160001
2023-07-12,20:49:23.000,193,10977769,14325,0,1689194962,13103.66584791999,58.51687200000015,53536.86236736
2023-07-12,20:49:24.000,193,10977725,14045,0,1689194963,13103.598484819995,58.538019389998226,53536.785509040004
2023-07-12,20:49:25.000,193,10977743,14245,0,1689194964,13103.6523753,58.48162635000335,53536.82044464
2023-07-12,20:49:26.000,193,10977746,14565,0,1689194965,13103.659111609995,58.50982287000079,53536.86236736
2023-07-12,20:49:27.000,193,10977761,14645,0,1689194966,13103.719738399996,58.43228244000056,53536.841406
2023-07-12,20:49:28.000,193,10977758,14325,0,1689194967,13103.679320539995,58.50277374000143,53536.72262496
2023-07-12,20:49:29.000,193,10977748,14565,0,1689194968,13103.739947329996,58.474577220003994,53536.834418880004
2023-07-12,20:49:30.000,193,10977747,14285,0,1689194969,13103.847728289991,58.460478959998,53536.81345752
2023-07-12,20:49:31.000,193,10977744,14405,0,1689194970,13103.894882460001,58.460478959998,53536.79249616
2023-07-12,20:49:32.000,193,10977732,14165,0,1689194971,13104.002663419997,58.51687200000015,53536.79249616
2023-07-12,20:49:33.000,193,10977752,14005,0,1689194972,13103.989190799992,58.538019389998226,53536.72262496
2023-07-12,20:49:34.000,193,10977710,14365,0,1689194973,13103.962245559997,58.538019389998226,53536.666728000004
2023-07-12,20:49:35.000,193,10977778,13965,0,1689194974,13104.103708069997,58.52392112999951,53536.71563784
2023-07-12,20:49:36.000,193,10977780,14045,0,1689194975,13104.090235449992,58.5732650400023,53536.76454768
2023-07-12,20:49:37.000,193,10977757,14325,0,1689194976,13104.137389620002,58.55211765000422,53536.72961208001
2023-07-12,20:49:38.000,193,10977758,14205,0,1689194977,13104.137389620002,58.5732650400023,53536.75057344
2023-07-12,20:49:39.000,193,10977745,14325,0,1689194978,13104.285588439998,58.55211765000422,53536.77852192001
2023-07-12,20:49:40.000,193,10977737,14125,0,1689194979,13104.265379509998,58.55916678000358,53536.806470400006
2023-07-12,20:49:41.000,193,10977714,14085,0,1689194980,13104.285588439998,58.538019389998226,53536.81345752
2023-07-12,20:49:42.000,193,10977701,14405,0,1689194981,13104.299061059988,58.54506852000486,53536.82743176001
2023-07-12,20:49:43.000,193,10977653,14205,0,1689194982,13104.352951539993,58.52392112999951,53536.86236736
2023-07-12,20:49:44.000,193,10977726,14245,0,1689194983,13104.278852130003,58.5732650400023,53536.7715348
2023-07-12,20:49:45.000,193,10977734,14125,0,1689194984,13104.346215229998,58.51687200000015,53536.82743176001
2023-07-12,20:49:46.000,193,10977716,14045,0,1689194985,13104.379896779988,58.48162635000335,53536.84839312001
2023-07-12,20:49:47.000,193,10977714,14245,0,1689194986,13104.393369399993,58.44638069999928,53536.89031584
2023-07-12,20:49:48.000,193,10977729,14285,0,1689194987,13104.299061059988,58.467528090004635,53536.841406
2023-07-12,20:49:49.000,193,10977704,14765,0,1689194988,13104.339478919988,58.411135050002486,53536.82044464
2023-07-12,20:49:50.000,193,10977734,14405,0,1689194989,13104.312533679993,58.38998766000441,53536.75756056001
2023-07-12,20:49:51.000,193,10977735,14205,0,1689194990,13104.285588439998,58.361791139999696,53536.92525144001
2023-07-12,20:49:52.000,193,10977756,14165,0,1689194991,13104.258643200003,58.33359462000226,53536.84839312001
2023-07-12,20:49:53.000,193,10977784,14245,0,1689194992,13104.224961649998,58.29129983999883,53536.89031584
2023-07-12,20:49:54.000,193,10977729,14525,0,1689194993,13104.218225340002,58.27720158000011,53536.82044464
2023-07-12,20:49:55.000,193,10977733,14645,0,1689194994,13104.224961649998,58.26310332000139,53536.89730296001
2023-07-12,20:49:56.000,193,10977736,13965,0,1689194995,13104.258643200003,58.24900506000267,53536.87634160001
2023-07-12,20:49:57.000,193,10977754,14205,0,1689194996,13104.258643200003,58.234906800003955,53536.84839312001
2023-07-12,20:49:58.000,193,10977724,14365,0,1689194997,13104.238434270002,58.29129983999883,53536.806470400006
2023-07-12,20:49:59.000,193,10977774,14565,0,1689194998,13104.285588439998,58.31244723000418,53536.86935448
2023-07-12,20:50:00.000,193,10977758,14405,0,1689194999,13104.332742609993,58.38998766000441,53536.89031584
2023-07-12,20:50:01.000,193,10977702,14525,0,1689195000,13104.440523569989,58.425233310001204,53536.91826432
2023-07-12,20:50:02.000,193,10977747,14405,0,1689195001,13104.487677739999,58.49572461000207,53536.89730296001
2023-07-12,20:50:03.000,193,10977788,14205,0,1689195002,13104.595458699994,58.601461559999734,53536.87634160001
2023-07-12,20:50:04.000,193,10977759,14365,0,1689195003,13104.588722389999,58.71424764000403,53536.806470400006
2023-07-12,20:50:05.000,193,10977763,14405,0,1689195004,13104.70997597,58.73539503000211,53536.89730296001
2023-07-12,20:50:06.000,193,10977726,14525,0,1689195005,13104.777339069995,58.812935460002336,53536.87634160001
2023-07-12,20:50:07.000,193,10977759,14285,0,1689195006,13104.83122955,58.86227936999785,53536.953199920004
2023-07-12,20:50:08.000,193,10977770,14565,0,1689195007,13104.81102062,58.93277066999872,53536.855380240006
2023-07-12,20:50:09.000,193,10977759,14365,0,1689195008,13104.90532895999,58.93277066999872,53536.92525144001
2023-07-12,20:50:10.000,193,10977815,14245,0,1689195009,13104.95248313,58.96801632000279,53537.05800672
2023-07-12,20:50:11.000,193,10977744,14325,0,1689195010,13104.999637299996,59.0173602299983,53537.01608400001
2023-07-12,20:50:12.000,193,10977758,14605,0,1689195011,13105.01310992,59.03850762000366,53537.023071120006
2023-07-12,20:50:13.000,193,10977781,14565,0,1689195012,13105.080473019996,59.003261969999585,53537.0510196
2023-07-12,20:50:14.000,193,10977769,14445,0,1689195013,13105.05352778,59.010311099998944,53536.99512264001
2023-07-12,20:50:15.000,193,10977748,14725,0,1689195014,13105.107418259991,58.94686893000471,53536.94621280001
2023-07-12,20:50:16.000,193,10977763,14405,0,1689195015,13105.154572430001,58.91162328000064,53536.9811484
2023-07-12,20:50:17.000,193,10977766,14525,0,1689195016,13105.242144459997,58.86227936999785,53537.06499384001
2023-07-12,20:50:18.000,193,10977750,14285,0,1689195017,13105.221935529997,58.84113197999977,53537.071980960005
2023-07-12,20:50:19.000,193,10977782,14565,0,1689195018,13105.255617080002,58.74949329000083,53537.141852160006
2023-07-12,20:50:20.000,193,10977758,14485,0,1689195019,13105.248880769992,58.66490373000124,53537.0859552
2023-07-12,20:50:21.000,193,10977746,14085,0,1689195020,13105.161308739996,58.5732650400023,53537.023071120006
2023-07-12,20:50:22.000,193,10977746,14485,0,1689195021,13105.188253979992,58.55211765000422,53537.071980960005
2023-07-12,20:50:23.000,193,10977733,14405,0,1689195022,13105.181517669997,58.460478959998,53537.07896808
2023-07-12,20:50:24.000,193,10977791,14165,0,1689195023,13105.141099809996,58.43933156999992,53537.03005824
2023-07-12,20:50:25.000,193,10977748,14565,0,1689195024,13105.127627189991,58.35474201000034,53537.04403248001
2023-07-12,20:50:26.000,193,10977780,14645,0,1689195025,13105.154572430001,58.27720158000011,53537.120890800004
2023-07-12,20:50:27.000,193,10977803,14405,0,1689195026,13105.168045049992,58.25605419000203,53537.07896808
2023-07-12,20:50:28.000,193,10977787,14285,0,1689195027,13105.141099809996,58.29834896999819,53537.06499384001
2023-07-12,20:50:29.000,193,10977719,14205,0,1689195028,13105.107418259991,58.26310332000139,53536.98813552
2023-07-12,20:50:30.000,193,10977768,14245,0,1689195029,13105.087209329991,58.28425070999947,53536.99512264001
2023-07-12,20:50:31.000,193,10977786,14525,0,1689195030,13105.093945640001,58.28425070999947,53536.94621280001
2023-07-12,20:50:32.000,193,10977810,14645,0,1689195031,13105.134363500001,58.375889399998414,53536.9811484
2023-07-12,20:50:33.000,193,10977795,14485,0,1689195032,13105.114154570001,58.38998766000441,53536.94621280001
2023-07-12,20:50:34.000,193,10977759,14365,0,1689195033,13105.087209329991,58.425233310001204,53536.9112772
2023-07-12,20:50:35.000,193,10977750,14525,0,1689195034,13105.147836119992,58.43228244000056,53536.96717416001
2023-07-12,20:50:36.000,193,10977805,14725,0,1689195035,13105.174781360001,58.48162635000335,53536.9811484
2023-07-12,20:50:37.000,193,10977757,14125,0,1689195036,13105.141099809996,58.50277374000143,53536.93922568
2023-07-12,20:50:38.000,193,10977805,14525,0,1689195037,13105.073736710001,58.56621591000294,53536.86236736
2023-07-12,20:50:39.000,193,10977755,14205,0,1689195038,13105.006373609991,58.55916678000358,53536.7715348
2023-07-12,20:50:40.000,193,10977758,14565,0,1689195039,13105.01310992,58.51687200000015,53536.84839312001
2023-07-12,20:50:41.000,193,10977737,14285,0,1689195040,13105.087209329991,58.45342982999864,53536.974161280006
2023-07-12,20:50:42.000,193,10977752,14325,0,1689195041,13105.03331885,58.43933156999992,53536.904290080005
2023-07-12,20:50:43.000,193,10977735,14205,0,1689195042,13105.026582539991,58.3265454900029,53536.87634160001
2023-07-12,20:50:44.000,193,10977782,14565,0,1689195043,13104.9322742,58.33359462000226,53536.841406
2023-07-12,20:50:45.000,193,10977770,14445,0,1689195044,13104.88512002999,58.227857670004596,53536.834418880004
2023-07-12,20:50:46.000,193,10977718,14445,0,1689195045,13104.89185634,58.143268109997734,53536.82044464
2023-07-12,20:50:47.000,193,10977747,14245,0,1689195046,13104.90532895999,58.05162941999879,53536.81345752
2023-07-12,20:50:48.000,193,10977755,14205,0,1689195047,13104.89185634,57.98818725000456,53536.82743176001
2023-07-12,20:50:49.000,193,10977736,14205,0,1689195048,13104.959219439996,57.88949942999898,53536.82044464
2023-07-12,20:50:50.000,193,10977732,14725,0,1689195049,13104.918801579995,57.81195899999875,53536.77852192001
2023-07-12,20:50:51.000,193,10977767,14045,0,1689195050,13104.95248313,57.74851683000452,53536.70865072001
2023-07-12,20:50:52.000,193,10977726,14125,0,1689195051,13105.026582539991,57.69917292000173,53536.736599200005
2023-07-12,20:50:53.000,193,10977746,14445,0,1689195052,13105.100681949996,57.6216324900015,53536.7016636
2023-07-12,20:50:54.000,193,10977779,14725,0,1689195053,13105.120890879996,57.61458336000214,53536.67371512
2023-07-12,20:50:55.000,193,10977759,14565,0,1689195054,13105.228671839992,57.52999380000256,53536.74358632
2023-07-12,20:50:56.000,193,10977769,14285,0,1689195055,13105.269089699992,57.48769901999913,53536.7016636
2023-07-12,20:50:57.000,193,10977745,14405,0,1689195056,13105.322980179997,57.43835511000361,53536.687689360006
2023-07-12,20:50:58.000,193,10977768,14285,0,1689195057,13105.329716489992,57.424256850004895,53536.75057344
2023-07-12,20:50:59.000,193,10977787,14325,0,1689195058,13105.417288520002,57.35376555000403,53536.736599200005
2023-07-12,20:51:00.000,193,10977799,14085,0,1689195059,13105.437497450002,57.34671642000467,53536.69467648
2023-07-12,20:51:01.000,193,10977752,14245,0,1689195060,13105.504860549998,57.3114707700006,53536.68070224001
2023-07-12,20:51:02.000,193,10977712,14565,0,1689195061,13105.464442689998,57.332618159998674,53536.68070224001
2023-07-12,20:51:03.000,193,10977739,14045,0,1689195062,13105.525069479998,57.30442164000124,53536.68070224001
2023-07-12,20:51:04.000,193,10977717,14565,0,1689195063,13105.511596859993,57.34671642000467,53536.5968568
2023-07-12,20:51:05.000,193,10977759,14245,0,1689195064,13105.525069479998,57.38901120000082,53536.64576664
2023-07-12,20:51:06.000,193,10977749,14245,0,1689195065,13105.578959959988,57.46655163000105,53536.72262496
2023-07-12,20:51:07.000,193,10977755,14165,0,1689195066,13105.599168889989,57.56523944999935,53536.70865072001
2023-07-12,20:51:08.000,193,10977788,14605,0,1689195067,13105.592432579993,57.69212379000237,53536.71563784
2023-07-12,20:51:09.000,193,10977729,14725,0,1689195068,13105.565487339998,57.826057260004745,53536.65974088001
2023-07-12,20:51:10.000,193,10977732,14365,0,1689195069,13105.491387929993,57.99523638000392,53536.61083104001
2023-07-12,20:51:11.000,193,10977744,14365,0,1689195070,13105.471178999993,58.136218979998375,53536.5269856
2023-07-12,20:51:12.000,193,10977748,14605,0,1689195071,13105.504860549998,58.25605419000203,53536.61083104001
2023-07-12,20:51:13.000,193,10977713,14485,0,1689195072,13105.457706380002,58.375889399998414,53536.60384392
2023-07-12,20:51:14.000,193,10977773,14445,0,1689195073,13105.437497450002,58.50982287000079,53536.55493408
2023-07-12,20:51:15.000,193,10977733,14405,0,1689195074,13105.403815899997,58.601461559999734,53536.54794696
2023-07-12,20:51:16.000,193,10977774,14405,0,1689195075,13105.417288520002,58.72834590000275,53536.64576664
2023-07-12,20:51:17.000,193,10977789,14405,0,1689195076,13105.464442689998,58.812935460002336,53536.5968568
2023-07-12,20:51:18.000,193,10977769,14205,0,1689195077,13105.450970069993,58.8834267600032,53536.60384392
2023-07-12,20:51:19.000,193,10977739,14525,0,1689195078,13105.450970069993,58.89047589000256,53536.58986968001
2023-07-12,20:51:20.000,193,10977767,14525,0,1689195079,13105.504860549998,58.91867241,53536.61083104001
2023-07-12,20:51:21.000,193,10977797,14405,0,1689195080,13105.578959959988,58.89752502000192,53536.69467648
2023-07-12,20:51:22.000,193,10977738,14405,0,1689195081,13105.612641509993,58.94686893000471,53536.65275376
2023-07-12,20:51:23.000,193,10977738,14205,0,1689195082,13105.653059369994,58.93277066999872,53536.70865072001
2023-07-12,20:51:24.000,193,10977804,14365,0,1689195083,13105.653059369994,58.95391806000407,53536.65974088001
2023-07-12,20:51:25.000,193,10977791,14445,0,1689195084,13105.706949849999,58.92572153999936,53536.617818160004
2023-07-12,20:51:26.000,193,10977684,14685,0,1689195085,13105.754104019994,58.89752502000192,53536.70865072001
2023-07-12,20:51:27.000,193,10977758,14405,0,1689195086,13105.84167604999,58.90457415000128,53536.75057344
2023-07-12,20:51:28.000,193,10977743,14445,0,1689195087,13105.875357599994,58.90457415000128,53536.75057344
2023-07-12,20:51:29.000,193,10977727,14565,0,1689195088,13106.00334748999,58.85523023999849,53536.7715348
2023-07-12,20:51:30.000,193,10977755,14205,0,1689195089,13106.11112845,58.812935460002336,53536.834418880004
2023-07-12,20:51:31.000,193,10977758,14285,0,1689195090,13106.259327269996,58.80588633000298,53536.806470400006
2023-07-12,20:51:32.000,193,10977721,14165,0,1689195091,13106.333426680001,58.827033720001054,53536.785509040004
2023-07-12,20:51:33.000,193,10977738,14405,0,1689195092,13106.447943949992,58.819984590001695,53536.904290080005
2023-07-12,20:51:34.000,193,10977751,14405,0,1689195093,13106.508570739992,58.834082850000414,53536.9112772
2023-07-12,20:51:35.000,193,10977774,14485,0,1689195094,13106.582670149997,58.84113197999977,53536.99512264001
2023-07-12,20:51:36.000,193,10977765,14525,0,1689195095,13106.663505869998,58.8834267600032,53537.05800672
2023-07-12,20:51:37.000,193,10977767,14405,0,1689195096,13106.764550519998,58.97506545000215,53537.06499384001
2023-07-12,20:51:38.000,193,10977751,14165,0,1689195097,13106.771286829993,59.07375327000045,53537.141852160006
2023-07-12,20:51:39.000,193,10977729,14245,0,1689195098,13106.831913619993,59.172441089998756,53537.11390368001
2023-07-12,20:51:40.000,193,10977759,14485,0,1689195099,13106.865595169998,59.285227170003054,53537.141852160006
2023-07-12,20:51:41.000,193,10977802,14565,0,1689195100,13106.784759449998,59.36981673000264,53537.10691656
2023-07-12,20:51:42.000,193,10977730,14325,0,1689195101,13106.811704689993,59.49670106999838,53537.17678776
2023-07-12,20:51:43.000,193,10977732,14325,0,1689195102,13106.744341589998,59.57424149999861,53537.10691656
2023-07-12,20:51:44.000,193,10977735,14645,0,1689195103,13106.710660039993,59.65178192999883,53537.07896808
2023-07-12,20:51:45.000,193,10977760,14285,0,1689195104,13106.791495759993,59.65883105999819,53537.17678776
2023-07-12,20:51:46.000,193,10977767,14405,0,1689195105,13106.744341589998,59.72932235999906,53537.18377488001
2023-07-12,20:51:47.000,193,10977725,14125,0,1689195106,13106.703923729998,59.70112584000162,53537.0510196
2023-07-12,20:51:48.000,193,10977790,14325,0,1689195107,13106.643296939998,59.66588019000483,53537.09294232001
2023-07-12,20:51:49.000,193,10977771,14485,0,1689195108,13106.623088009997,59.5883397600046,53537.002109760004
2023-07-12,20:51:50.000,193,10977732,14165,0,1689195109,13106.569197529992,59.53899585000181,53537.002109760004
2023-07-12,20:51:51.000,193,10977766,14285,0,1689195110,13106.562461219997,59.38391499000136,53536.953199920004
2023-07-12,20:51:52.000,193,10977745,14205,0,1689195111,13106.555724910002,59.278178040003695,53537.04403248001
2023-07-12,20:51:53.000,193,10977750,14845,0,1689195112,13106.501834429997,59.12309718000324,53536.9811484
2023-07-12,20:51:54.000,193,10977800,14365,0,1689195113,13106.495098120002,58.96096719000343,53537.00909688
2023-07-12,20:51:55.000,193,10977710,14565,0,1689195114,13106.515307050002,58.770640679998905,53537.0510196
2023-07-12,20:51:56.000,193,10977776,14485,0,1689195115,13106.454680260002,58.56621591000294,53536.96018704
2023-07-12,20:51:57.000,193,10977711,14205,0,1689195116,13106.474889190002,58.375889399998414,53536.9112772
2023-07-12,20:51:58.000,193,10977761,14445,0,1689195117,13106.387317159992,58.22080853999796,53536.79948328001
2023-07-12,20:51:59.000,193,10977751,14325,0,1689195118,13106.414262400001,58.05867854999815,53536.82044464
2023-07-12,20:52:00.000,193,10977716,14525,0,1689195119,13106.427735019992,57.91769595000369,53536.84839312001
2023-07-12,20:52:01.000,193,10977785,14525,0,1689195120,13106.441207639997,57.79786074000003,53536.82743176001
2023-07-12,20:52:02.000,193,10977766,14205,0,1689195121,13106.461416569997,57.720320309999806,53536.89031584
2023-07-12,20:52:03.000,193,10977811,14365,0,1689195122,13106.461416569997,57.6568781399983,53536.904290080005
2023-07-12,20:52:04.000,193,10977733,14445,0,1689195123,13106.340162989996,57.64277987999958,53536.806470400006
2023-07-12,20:52:05.000,193,10977828,14445,0,1689195124,13106.387317159992,57.600485100003425,53536.84839312001
2023-07-12,20:52:06.000,193,10977750,14245,0,1689195125,13106.326690369991,57.593435970004066,53536.855380240006
2023-07-12,20:52:07.000,193,10977731,14445,0,1689195126,13106.346899299991,57.544092060001276,53536.75756056001
2023-07-12,20:52:08.000,193,10977718,14485,0,1689195127,13106.313217750001,57.544092060001276,53536.74358632
2023-07-12,20:52:09.000,193,10977755,14205,0,1689195128,13106.380580849996,57.53704293000192,53536.86935448
2023-07-12,20:52:10.000,193,10977767,14565,0,1689195129,13106.353635610001,57.544092060001276,53536.82044464
2023-07-12,20:52:11.000,193,10977746,14565,0,1689195130,13106.394053470001,57.558190319999994,53536.785509040004
2023-07-12,20:52:12.000,193,10977705,14165,0,1689195131,13106.360371919996,57.607534230002784,53536.79249616
2023-07-12,20:52:13.000,193,10977694,14565,0,1689195132,13106.400789779997,57.6568781399983,53536.64576664
2023-07-12,20:52:14.000,193,10977771,13965,0,1689195133,13106.407526089992,57.69917292000173,53536.76454768
2023-07-12,20:52:15.000,193,10977735,14485,0,1689195134,13106.495098120002,57.776713350001955,53536.71563784
2023-07-12,20:52:16.000,193,10977738,14325,0,1689195135,13106.562461219997,57.903597689997696,53536.75057344
2023-07-12,20:52:17.000,193,10977717,14125,0,1689195136,13106.616351700002,57.98818725000456,53536.736599200005
2023-07-12,20:52:18.000,193,10977722,14365,0,1689195137,13106.663505869998,58.10802246000094,53536.68070224001
2023-07-12,20:52:19.000,193,10977727,14565,0,1689195138,13106.784759449998,58.185562890001165,53536.76454768
2023-07-12,20:52:20.000,193,10977728,14405,0,1689195139,13106.831913619993,58.29834896999819,53536.57589544
2023-07-12,20:52:21.000,193,10977743,14565,0,1689195140,13106.912749339994,58.39703679000377,53536.568908320005
2023-07-12,20:52:22.000,193,10977719,14405,0,1689195141,13107.02053029999,58.467528090004635,53536.60384392
2023-07-12,20:52:23.000,193,10977713,14405,0,1689195142,13107.06768447,58.45342982999864,53536.53397272
2023-07-12,20:52:24.000,193,10977742,14525,0,1689195143,13107.18893805,58.538019389998226,53536.58986968001
2023-07-12,20:52:25.000,193,10977708,14365,0,1689195144,13107.33040056,58.52392112999951,53536.65974088001
2023-07-12,20:52:26.000,193,10977749,14525,0,1689195145,13107.498808309996,58.55211765000422,53536.72961208001
2023-07-12,20:52:27.000,193,10977781,14485,0,1689195146,13107.620061889997,58.51687200000015,53536.74358632
2023-07-12,20:52:28.000,193,10977745,14045,0,1689195147,13107.721106539997,58.51687200000015,53536.71563784
2023-07-12,20:52:29.000,193,10977759,14285,0,1689195148,13107.889514289993,58.49572461000207,53536.736599200005
2023-07-12,20:52:30.000,193,10977748,14205,0,1689195149,13107.963613699998,58.474577220003994,53536.65275376
2023-07-12,20:52:31.000,193,10977755,14165,0,1689195150,13108.118548829989,58.43228244000056,53536.736599200005
2023-07-12,20:52:32.000,193,10977765,14445,0,1689195151,13108.313901819994,58.38293852999777,53536.7715348
2023-07-12,20:52:33.000,193,10977746,14325,0,1689195152,13108.40821016,58.34064375000162,53536.834418880004
2023-07-12,20:52:34.000,193,10977721,14125,0,1689195153,13108.576617909996,58.30539810000482,53536.89031584
2023-07-12,20:52:35.000,193,10977695,14325,0,1689195154,13108.69113518,58.25605419000203,53536.86935448
2023-07-12,20:52:36.000,193,10977706,14285,0,1689195155,13108.819125069997,58.19966114999988,53536.91826432
2023-07-12,20:52:37.000,193,10977727,14325,0,1689195156,13108.825861379992,58.19966114999988,53536.87634160001
2023-07-12,20:52:38.000,193,10977715,14365,0,1689195157,13108.879751859997,58.19966114999988,53536.834418880004
2023-07-12,20:52:39.000,193,10977714,14485,0,1689195158,13109.021214369997,58.178513760001806,53536.89031584
2023-07-12,20:52:40.000,193,10977696,14365,0,1689195159,13109.102050089998,58.22080853999796,53536.953199920004
2023-07-12,20:52:41.000,193,10977702,14445,0,1689195160,13109.155940569988,58.227857670004596,53536.89730296001
2023-07-12,20:52:42.000,193,10977742,14205,0,1689195161,13109.243512599998,58.28425070999947,53536.91826432
2023-07-12,20:52:43.000,193,10977737,14245,0,1689195162,13109.411920349994,58.28425070999947,53537.03704536
2023-07-12,20:52:44.000,193,10977697,14485,0,1689195163,13109.472547139994,58.30539810000482,53537.002109760004
2023-07-12,20:52:45.000,193,10977752,14565,0,1689195164,13109.614009649995,58.31949636000354,53537.071980960005
2023-07-12,20:52:46.000,193,10977717,14245,0,1689195165,13109.72852692,58.31244723000418,53537.14883928
2023-07-12,20:52:47.000,193,10977717,14245,0,1689195166,13109.816098949996,58.35474201000034,53537.1558264
2023-07-12,20:52:48.000,193,10977735,14165,0,1689195167,13109.930616220001,58.31949636000354,53537.288581680004
2023-07-12,20:52:49.000,193,10977688,14325,0,1689195168,13110.038397179997,58.29129983999883,53537.32351728
2023-07-12,20:52:50.000,193,10977713,14045,0,1689195169,13110.078815039997,58.29834896999819,53537.28159456001
2023-07-12,20:52:51.000,193,10977760,14325,0,1689195170,13110.125969209992,58.241955930003314,53537.2955688
2023-07-12,20:52:52.000,193,10977767,14445,0,1689195171,13110.119232899997,58.192612020000524,53537.38640136
2023-07-12,20:52:53.000,193,10977729,14485,0,1689195172,13110.152914450002,58.19966114999988,53537.309543040006
2023-07-12,20:52:54.000,193,10977749,14205,0,1689195173,13110.193332310002,58.09392420000222,53537.38640136
2023-07-12,20:52:55.000,193,10977731,14285,0,1689195174,13110.206804929992,57.98818725000456,53537.337491520004
2023-07-12,20:52:56.000,193,10977707,14685,0,1689195175,13110.260695409997,57.87540117000026,53537.456272560004
2023-07-12,20:52:57.000,193,10977753,14605,0,1689195176,13110.341531129998,57.80490986999939,53537.42832408001
2023-07-12,20:52:58.000,193,10977735,14365,0,1689195177,13110.415630539988,57.63573075000022,53537.37941424001
2023-07-12,20:52:59.000,193,10977767,14485,0,1689195178,13110.449312089993,57.56523944999935,53537.4353112
2023-07-12,20:53:00.000,193,10977766,14805,0,1689195179,13110.449312089993,57.45245337000233,53537.49819528001
2023-07-12,20:53:01.000,193,10977687,14285,0,1689195180,13110.516675189989,57.424256850004895,53537.51216952
2023-07-12,20:53:02.000,193,10977676,14325,0,1689195181,13110.570565669994,57.36081468000339,53537.526143760006
2023-07-12,20:53:03.000,193,10977744,14405,0,1689195182,13110.63792876999,57.3114707700006,53537.48422104
2023-07-12,20:53:04.000,193,10977774,14245,0,1689195183,13110.71876448999,57.26212685999781,53537.55409224
2023-07-12,20:53:05.000,193,10977729,14565,0,1689195184,13110.90738117,57.23393034000037,53537.540118
2023-07-12,20:53:06.000,193,10977735,14605,0,1689195185,13111.00168950999,57.24097946999973,53537.505182400004
2023-07-12,20:53:07.000,193,10977732,14445,0,1689195186,13111.197042499996,57.26917599000444,53537.59601496001
2023-07-12,20:53:08.000,193,10977720,14445,0,1689195187,13111.291350840002,57.36081468000339,53537.54710512001
2023-07-12,20:53:09.000,193,10977722,14405,0,1689195188,13111.486703829993,57.374912940002105,53537.56107936
2023-07-12,20:53:10.000,193,10977749,14565,0,1689195189,13111.688793129993,57.48769901999913,53537.623963440004
2023-07-12,20:53:11.000,193,10977694,14565,0,1689195190,13111.850464569994,57.593435970004066,53537.63095056
2023-07-12,20:53:12.000,193,10977702,14485,0,1689195191,13112.012136009995,57.790811610000674,53537.7497316
2023-07-12,20:53:13.000,193,10977710,14405,0,1689195192,13112.18054375999,57.88949942999898,53537.77768008
2023-07-12,20:53:14.000,193,10977698,14725,0,1689195193,13112.274852099996,58.0798259400035,53537.812615680006
2023-07-12,20:53:15.000,193,10977709,14445,0,1689195194,13112.382633059991,58.2137594099986,53537.86851264
2023-07-12,20:53:16.000,193,10977751,14685,0,1689195195,13112.402841989991,58.38293852999777,53537.79864144
2023-07-12,20:53:17.000,193,10977692,14445,0,1689195196,13112.530831880002,58.49572461000207,53537.910435360005
2023-07-12,20:53:18.000,193,10977748,14205,0,1689195197,13112.551040810002,58.66490373000124,53537.94537096
2023-07-12,20:53:19.000,193,10977766,14445,0,1689195198,13112.618403909997,58.74244416000147,53537.98729368
2023-07-12,20:53:20.000,193,10977680,14325,0,1689195199,13112.577986049997,58.89752502000192,53537.980306560006
2023-07-12,20:53:21.000,193,10977708,14885,0,1689195200,13112.692503320002,58.93981979999808,53538.078126240005
2023-07-12,20:53:22.000,193,10977749,14645,0,1689195201,13112.739657489998,58.996212840000226,53538.21088152
2023-07-12,20:53:23.000,193,10977739,14525,0,1689195202,13112.726184869993,59.010311099998944,53538.25979136
2023-07-12,20:53:24.000,193,10977679,14325,0,1689195203,13112.665558079992,59.02440935999766,53538.11306184
2023-07-12,20:53:25.000,193,10977712,14285,0,1689195204,13112.732921180002,59.010311099998944,53538.21786864001
2023-07-12,20:53:26.000,193,10977753,14405,0,1689195205,13112.705975939993,59.03850762000366,53538.21786864001
2023-07-12,20:53:27.000,193,10977779,14365,0,1689195206,13112.759866419998,58.91867241,53538.21786864001
2023-07-12,20:53:28.000,193,10977682,14365,0,1689195207,13112.705975939993,58.876377630003844,53538.23184288
2023-07-12,20:53:29.000,193,10977713,14485,0,1689195208,13112.726184869993,58.819984590001695,53538.21786864001
2023-07-12,20:53:30.000,193,10977746,14245,0,1689195209,13112.719448559998,58.777689809998265,53538.28773984001
2023-07-12,20:53:31.000,193,10977753,14525,0,1689195210,13112.685767009993,58.68605111999932,53538.35062392
2023-07-12,20:53:32.000,193,10977714,14325,0,1689195211,13112.618403909997,58.67900198999996,53538.25979136
2023-07-12,20:53:33.000,193,10977721,14405,0,1689195212,13112.551040810002,58.587363300001016,53538.245817120005
2023-07-12,20:53:34.000,193,10977720,14325,0,1689195213,13112.524095569992,58.53097025999887,53538.2737656
2023-07-12,20:53:35.000,193,10977748,14885,0,1689195214,13112.503886639992,58.474577220003994,53538.32966256
2023-07-12,20:53:36.000,193,10977708,14685,0,1689195215,13112.449996160001,58.418184180001845,53538.294726960004
2023-07-12,20:53:37.000,193,10977752,14365,0,1689195216,13112.409578300001,58.29834896999819,53538.23184288
2023-07-12,20:53:38.000,193,10977755,14245,0,1689195217,13112.470205090001,58.3265454900029,53538.33664968001
2023-07-12,20:53:39.000,193,10977732,14445,0,1689195218,13112.402841989991,58.26310332000139,53538.37158528
2023-07-12,20:53:40.000,193,10977731,14325,0,1689195219,13112.362424129991,58.26310332000139,53538.30870120001
2023-07-12,20:53:41.000,193,10977743,14565,0,1689195220,13112.281588409991,58.26310332000139,53538.23184288
2023-07-12,20:53:42.000,193,10977752,14565,0,1689195221,13112.274852099996,58.31949636000354,53538.15498456
2023-07-12,20:53:43.000,193,10977743,14525,0,1689195222,13112.301797339991,58.3265454900029,53538.11306184
2023-07-12,20:53:44.000,193,10977717,14565,0,1689195223,13112.315269959996,58.467528090004635,53538.18293304
2023-07-12,20:53:45.000,193,10977724,14245,0,1689195224,13112.436523539996,58.49572461000207,53538.2038944
2023-07-12,20:53:46.000,193,10977764,14525,0,1689195225,13112.429787230001,58.587363300001016,53538.16895880001
2023-07-12,20:53:47.000,193,10977724,14445,0,1689195226,13112.456732469996,58.650805470002524,53538.18992016001
2023-07-12,20:53:48.000,193,10977725,14325,0,1689195227,13112.544304499992,58.72834590000275,53538.25280424
2023-07-12,20:53:49.000,193,10977731,14445,0,1689195228,13112.577986049997,58.79883720000362,53538.21088152
2023-07-12,20:53:50.000,193,10977768,14445,0,1689195229,13112.557777119997,58.876377630003844,53538.16197168
2023-07-12,20:53:51.000,193,10977750,14365,0,1689195230,13112.645349149992,58.86227936999785,53538.18992016001
2023-07-12,20:53:52.000,193,10977737,14325,0,1689195231,13112.699239629997,58.94686893000471,53538.25280424
2023-07-12,20:53:53.000,193,10977737,14205,0,1689195232,13112.719448559998,58.92572153999936,53538.25280424
2023-07-12,20:53:54.000,193,10977768,14525,0,1689195233,13112.726184869993,58.89752502000192,53538.23184288
2023-07-12,20:53:55.000,193,10977754,14405,0,1689195234,13112.800284279998,58.89047589000256,53538.315688320006
2023-07-12,20:53:56.000,193,10977728,14285,0,1689195235,13112.773339040003,58.876377630003844,53538.26677848001
2023-07-12,20:53:57.000,193,10977714,14325,0,1689195236,13112.793547969988,58.834082850000414,53538.22485576
2023-07-12,20:53:58.000,193,10977720,14205,0,1689195237,13112.759866419998,58.79883720000362,53538.23883000001
2023-07-12,20:53:59.000,193,10977755,14205,0,1689195238,13112.840702139998,58.75654242000019,53538.196907280006
2023-07-12,20:54:00.000,193,10977787,14285,0,1689195239,13112.833965829988,58.74949329000083,53538.25979136
2023-07-12,20:54:01.000,193,10977730,14205,0,1689195240,13112.941746789998,58.66490373000124,53538.32267544
2023-07-12,20:54:02.000,193,10977760,14445,0,1689195241,13112.935010479989,58.587363300001016,53538.30870120001
2023-07-12,20:54:03.000,193,10977726,14525,0,1689195242,13113.015846199989,58.50277374000143,53538.25979136
2023-07-12,20:54:04.000,193,10977742,14605,0,1689195243,13112.941746789998,58.467528090004635,53538.196907280006
2023-07-12,20:54:05.000,193,10977712,14605,0,1689195244,13113.009109889994,58.375889399998414,53538.21786864001
2023-07-12,20:54:06.000,193,10977772,14405,0,1689195245,13113.029318819994,58.27015245000075,53538.22485576
2023-07-12,20:54:07.000,193,10977756,14725,0,1689195246,13113.05626405999,58.16441550000309,53538.245817120005
2023-07-12,20:54:08.000,193,10977701,14525,0,1689195247,13112.988900959994,58.129169849999016,53538.2038944
2023-07-12,20:54:09.000,193,10977726,14645,0,1689195248,13113.063000369999,58.10097333000158,53538.26677848001
2023-07-12,20:54:10.000,193,10977710,14485,0,1689195249,13113.049527749994,58.05867854999815,53538.30171408
2023-07-12,20:54:11.000,193,10977723,14405,0,1689195250,13113.022582509999,58.016383770001994,53538.37158528
2023-07-12,20:54:12.000,193,10977715,14485,0,1689195251,13113.042791439999,58.0798259400035,53538.39254664
2023-07-12,20:54:13.000,193,10977726,14285,0,1689195252,13112.995637269989,58.09392420000222,53538.35062392
2023-07-12,20:54:14.000,193,10977744,14445,0,1689195253,13112.961955719999,58.15031724000437,53538.483379200006
2023-07-12,20:54:15.000,193,10977741,14205,0,1689195254,13113.083209299999,58.178513760001806,53538.52530192001
2023-07-12,20:54:16.000,193,10977738,14485,0,1689195255,13113.12362716,58.234906800003955,53538.61613448
2023-07-12,20:54:17.000,193,10977742,14165,0,1689195256,13113.14383609,58.24900506000267,53538.56023752
2023-07-12,20:54:18.000,193,10977717,14445,0,1689195257,13113.22467181,58.27720158000011,53538.511327680004
2023-07-12,20:54:19.000,193,10977740,14565,0,1689195258,13113.38634325,58.29129983999883,53538.60914736
2023-07-12,20:54:20.000,193,10977748,14885,0,1689195259,13113.46044265999,58.35474201000034,53538.581198880005
2023-07-12,20:54:21.000,193,10977756,14445,0,1689195260,13113.574959929996,58.34769288000098,53538.61613448
2023-07-12,20:54:22.000,193,10977775,14605,0,1689195261,13113.642323029992,58.38998766000441,53538.630108720005
2023-07-12,20:54:23.000,193,10977758,14485,0,1689195262,13113.696213509997,58.39703679000377,53538.64408296001
2023-07-12,20:54:24.000,193,10977735,14205,0,1689195263,13113.756840299997,58.38998766000441,53538.69299280001
2023-07-12,20:54:25.000,193,10977772,14405,0,1689195264,13113.918511739997,58.29834896999819,53538.78382536
2023-07-12,20:54:26.000,193,10977747,14405,0,1689195265,13113.979138529998,58.27720158000011,53538.80478672
2023-07-12,20:54:27.000,193,10977748,14445,0,1689195266,13114.080183179998,58.17146463000245,53538.88164504
2023-07-12,20:54:28.000,193,10977729,14365,0,1689195267,13114.073446869988,58.065727680004784,53538.80478672
2023-07-12,20:54:29.000,193,10977734,13965,0,1689195268,13114.194700449989,57.91769595000369,53538.916580640005
2023-07-12,20:54:30.000,193,10977703,14365,0,1689195269,13114.235118309989,57.790811610000674,53538.95850336001
2023-07-12,20:54:31.000,193,10977744,14445,0,1689195270,13114.262063549999,57.593435970004066,53538.965490480005
2023-07-12,20:54:32.000,193,10977745,14645,0,1689195271,13114.329426649994,57.46655163000105,53539.06331016
2023-07-12,20:54:33.000,193,10977779,14605,0,1689195272,13114.3631082,57.325569029999315,53539.10523288001
2023-07-12,20:54:34.000,193,10977797,14485,0,1689195273,13114.39678974999,57.198684690003574,53539.133181360005
2023-07-12,20:54:35.000,193,10977761,14205,0,1689195274,13114.48436178,57.03655470000376,53539.16811696
2023-07-12,20:54:36.000,193,10977741,14365,0,1689195275,13114.430471299995,56.959014270003536,53539.11222
2023-07-12,20:54:37.000,193,10977712,14525,0,1689195276,13114.491098089995,56.83917905999988,53539.11222
2023-07-12,20:54:38.000,193,10977680,14165,0,1689195277,13114.43720760999,56.80393341000308,53539.09125864
2023-07-12,20:54:39.000,193,10977745,14565,0,1689195278,13114.470889159995,56.726392980002856,53539.16112984
2023-07-12,20:54:40.000,193,10977743,14245,0,1689195279,13114.470889159995,56.698196459998144,53539.18907832
2023-07-12,20:54:41.000,193,10977687,14645,0,1689195280,13114.51804332999,56.66999994000071,53539.2170268
2023-07-12,20:54:42.000,193,10977725,14125,0,1689195281,13114.50457071,56.66295081000135,53539.23100104
2023-07-12,20:54:43.000,193,10977746,14325,0,1689195282,13114.49783439999,56.691147329998785,53539.251962400005
2023-07-12,20:54:44.000,193,10977710,14485,0,1689195283,13114.450680229995,56.747540370000934,53539.203052560006
2023-07-12,20:54:45.000,193,10977686,14565,0,1689195284,13114.48436178,56.789835150004365,53539.16112984
2023-07-12,20:54:46.000,193,10977727,14445,0,1689195285,13114.46415285,56.90262123000139,53539.16811696
2023-07-12,20:54:47.000,193,10977753,14405,0,1689195286,13114.511307019995,56.923768619999464,53539.11222
2023-07-12,20:54:48.000,193,10977689,14725,0,1689195287,13114.632560599995,57.085898609999276,53539.17510408001
2023-07-12,20:54:49.000,193,10977752,14365,0,1689195288,13114.68645108,57.135242520002066,53539.12619424001
2023-07-12,20:54:50.000,193,10977706,14205,0,1689195289,13114.68645108,57.23393034000037,53539.09125864
2023-07-12,20:54:51.000,193,10977677,14565,0,1689195290,13114.821177279991,57.29032338000252,53539.16112984
2023-07-12,20:54:52.000,193,10977706,14445,0,1689195291,13114.848122520001,57.35376555000403,53539.07029728
2023-07-12,20:54:53.000,193,10977696,14285,0,1689195292,13114.881804069992,57.38901120000082,53538.986451840006
2023-07-12,20:54:54.000,193,10977719,14525,0,1689195293,13114.928958240002,57.424256850004895,53539.05632304001
2023-07-12,20:54:55.000,193,10977764,14565,0,1689195294,13115.077157059997,57.39606033000018,53539.035361680006
2023-07-12,20:54:56.000,193,10977740,14485,0,1689195295,13115.110838610002,57.38901120000082,53539.084271520005
2023-07-12,20:54:57.000,193,10977732,14285,0,1689195296,13115.225355879993,57.318519899999956,53539.14715560001
2023-07-12,20:54:58.000,193,10977703,14365,0,1689195297,13115.360082079998,57.325569029999315,53539.300872240005
2023-07-12,20:54:59.000,193,10977701,14165,0,1689195298,13115.47459934999,57.26212685999781,53539.27292376001
2023-07-12,20:55:00.000,193,10977700,14285,0,1689195299,13115.521753519999,57.22688121000101,53539.300872240005
2023-07-12,20:55:01.000,193,10977688,14365,0,1689195300,13115.59585292999,57.22688121000101,53539.203052560006
2023-07-12,20:55:02.000,193,10977740,14525,0,1689195301,13115.72384282,57.17753729999822,53539.29388512001
2023-07-12,20:55:03.000,193,10977765,14445,0,1689195302,13115.83836008999,57.10704600000463,53539.26593664
2023-07-12,20:55:04.000,193,10977771,14525,0,1689195303,13115.872041639996,57.12114426000335,53539.27991088
2023-07-12,20:55:05.000,193,10977711,14565,0,1689195304,13116.020240459991,57.02245643999777,53539.31484648001
2023-07-12,20:55:06.000,193,10977737,14285,0,1689195305,13116.087603560001,57.01540730999841,53539.251962400005
2023-07-12,20:55:07.000,193,10977722,14205,0,1689195306,13116.195384519997,56.98721079000097,53539.23100104
2023-07-12,20:55:08.000,193,10977701,14525,0,1689195307,13116.249275000002,57.00835817999905,53539.182091200004
2023-07-12,20:55:09.000,193,10977691,14605,0,1689195308,13116.330110720002,56.99425992000033,53539.16811696
2023-07-12,20:55:10.000,193,10977681,14205,0,1689195309,13116.410946440003,57.0295055700044,53539.203052560006
2023-07-12,20:55:11.000,193,10977761,14405,0,1689195310,13116.613035739989,57.07884947999992,53539.27991088
2023-07-12,20:55:12.000,193,10977724,14205,0,1689195311,13116.720816699999,57.12819339000271,53539.33580784
2023-07-12,20:55:13.000,193,10977704,14285,0,1689195312,13116.84207028,57.198684690003574,53539.286898
2023-07-12,20:55:14.000,193,10977738,14485,0,1689195313,13116.909433379995,57.318519899999956,53539.39170480001
2023-07-12,20:55:15.000,193,10977730,14485,0,1689195314,13117.02395065,57.40310945999954,53539.48952448001
2023-07-12,20:55:16.000,193,10977725,14165,0,1689195315,13117.111522679996,57.544092060001276,53539.48952448001
2023-07-12,20:55:17.000,193,10977707,14645,0,1689195316,13117.18562209,57.600485100003425,53539.44760176
2023-07-12,20:55:18.000,193,10977750,14405,0,1689195317,13117.205831020001,57.776713350001955,53539.47555024
2023-07-12,20:55:19.000,193,10977733,14325,0,1689195318,13117.246248880001,57.88949942999898,53539.47555024
2023-07-12,20:55:20.000,193,10977702,14565,0,1689195319,13117.313611979996,57.98818725000456,53539.59433128
2023-07-12,20:55:21.000,193,10977718,14405,0,1689195320,13117.374238769997,58.02343290000135,53539.55240856
2023-07-12,20:55:22.000,193,10977722,14285,0,1689195321,13117.428129250002,58.08687507000286,53539.58035704001
2023-07-12,20:55:23.000,193,10977747,14365,0,1689195322,13117.508964970002,58.136218979998375,53539.65022824001
2023-07-12,20:55:24.000,193,10977703,14125,0,1689195323,13117.468547110002,58.178513760001806,53539.538434320006
2023-07-12,20:55:25.000,193,10977740,14565,0,1689195324,13117.549382830002,58.192612020000524,53539.587344160005
2023-07-12,20:55:26.000,193,10977763,14205,0,1689195325,13117.603273309993,58.16441550000309,53539.6013184
2023-07-12,20:55:27.000,193,10977720,14325,0,1689195326,13117.677372719998,58.1150715900003,53539.66420248
2023-07-12,20:55:28.000,193,10977708,14405,0,1689195327,13117.636954859998,58.0798259400035,53539.59433128
2023-07-12,20:55:29.000,193,10977664,14125,0,1689195328,13117.670636409988,58.05162941999879,53539.59433128
2023-07-12,20:55:30.000,193,10977688,14405,0,1689195329,13117.663900099993,57.967039859999204,53539.65022824001
2023-07-12,20:55:31.000,193,10977712,14205,0,1689195330,13117.697581649998,57.87540117000026,53539.7410608
2023-07-12,20:55:32.000,193,10977729,14405,0,1689195331,13117.650427479988,57.833106390004104,53539.72009944
2023-07-12,20:55:33.000,193,10977786,14485,0,1689195332,13117.522437589992,57.74851683000452,53539.62926688001
2023-07-12,20:55:34.000,193,10977741,14565,0,1689195333,13117.461810799992,57.69917292000173,53539.69215096
2023-07-12,20:55:35.000,193,10977715,14365,0,1689195334,13117.455074489997,57.63573075000022,53539.74804792001
2023-07-12,20:55:36.000,193,10977747,14565,0,1689195335,13117.394447699997,57.68507466000301,53539.72708656001
2023-07-12,20:55:37.000,193,10977738,14605,0,1689195336,13117.367502460002,57.607534230002784,53539.73407368
2023-07-12,20:55:38.000,193,10977743,14245,0,1689195337,13117.327084600001,57.607534230002784,53539.685163840004
2023-07-12,20:55:39.000,193,10977714,14605,0,1689195338,13117.327084600001,57.58638684000471,53539.74804792001
2023-07-12,20:55:40.000,193,10977689,14565,0,1689195339,13117.327084600001,57.6216324900015,53539.78997064
2023-07-12,20:55:41.000,193,10977720,14245,0,1689195340,13117.313611979996,57.61458336000214,53539.706125200006
2023-07-12,20:55:42.000,193,10977733,14405,0,1689195341,13117.239512569991,57.64982900999894,53539.706125200006
2023-07-12,20:55:43.000,193,10977734,14485,0,1689195342,13117.273194119996,57.62868162000086,53539.72708656001
2023-07-12,20:55:44.000,193,10977724,14525,0,1689195343,13117.293403049996,57.64277987999958,53539.74804792001
2023-07-12,20:55:45.000,193,10977696,14045,0,1689195344,13117.306875670001,57.600485100003425,53539.810932
2023-07-12,20:55:46.000,193,10977710,14445,0,1689195345,13117.279930429992,57.551141190000635,53539.77599640001
2023-07-12,20:55:47.000,193,10977726,14205,0,1689195346,13117.259721499991,57.501797279997845,53539.755035040005
2023-07-12,20:55:48.000,193,10977715,14445,0,1689195347,13117.286666740001,57.4101585899989,53539.79695776001
2023-07-12,20:55:49.000,193,10977729,14005,0,1689195348,13117.313611979996,57.318519899999956,53539.79695776001
2023-07-12,20:55:50.000,193,10977674,14525,0,1689195349,13117.306875670001,57.21983208000165,53539.76900928
2023-07-12,20:55:51.000,193,10977706,14485,0,1689195350,13117.306875670001,57.10704600000463,53539.71311232
2023-07-12,20:55:52.000,193,10977702,14685,0,1689195351,13117.327084600001,57.01540730999841,53539.77599640001
2023-07-12,20:55:53.000,193,10977726,14205,0,1689195352,13117.320348289992,56.88852297000267,53539.74804792001
2023-07-12,20:55:54.000,193,10977723,14085,0,1689195353,13117.306875670001,56.76163862999965,53539.7410608
2023-07-12,20:55:55.000,193,10977709,14405,0,1689195354,13117.340557219992,56.64885255000263,53539.76202216
2023-07-12,20:55:56.000,193,10977722,14605,0,1689195355,13117.340557219992,56.514919080000254,53539.74804792001
2023-07-12,20:55:57.000,193,10977673,14365,0,1689195356,13117.327084600001,56.43032952000067,53539.76202216
2023-07-12,20:55:58.000,193,10977746,14405,0,1689195357,13117.360766149992,56.388034740004514,53539.803944880005
2023-07-12,20:55:59.000,193,10977767,14565,0,1689195358,13117.340557219992,56.29639604999829,53539.6711896
2023-07-12,20:56:00.000,193,10977754,14165,0,1689195359,13117.380975079992,56.19770822999999,53539.74804792001
2023-07-12,20:56:01.000,193,10977710,14125,0,1689195360,13117.522437589992,56.14131518999784,53539.88779032
2023-07-12,20:56:02.000,193,10977741,14645,0,1689195361,13117.562855449993,56.099020410001685,53539.8808032
2023-07-12,20:56:03.000,193,10977714,14205,0,1689195362,13117.556119139997,56.099020410001685,53539.803944880005
2023-07-12,20:56:04.000,193,10977753,14365,0,1689195363,13117.663900099993,56.07082389000425,53539.89477744001
2023-07-12,20:56:05.000,193,10977701,14245,0,1689195364,13117.704317959993,56.091971280002326,53539.83888048
2023-07-12,20:56:06.000,193,10977713,14405,0,1689195365,13117.758208439998,56.148364320004475,53539.852854720004
2023-07-12,20:56:07.000,193,10977720,14645,0,1689195366,13117.805362609994,56.16951171000255,53539.84586760001
2023-07-12,20:56:08.000,193,10977716,14365,0,1689195367,13117.845780469994,56.21885561999807,53539.83189336
2023-07-12,20:56:09.000,193,10977775,14685,0,1689195368,13117.97377035999,56.19065910000063,53539.91573880001
2023-07-12,20:56:10.000,193,10977744,14565,0,1689195369,13118.027660839994,56.2611504000015,53539.8808032
2023-07-12,20:56:11.000,193,10977727,14365,0,1689195370,13118.08155132,56.331641700002365,53539.922725920005
2023-07-12,20:56:12.000,193,10977736,14525,0,1689195371,13118.03439714999,56.34573996000108,53539.922725920005
2023-07-12,20:56:13.000,193,10977734,14205,0,1689195372,13118.027660839994,56.39508387000387,53539.76900928
2023-07-12,20:56:14.000,193,10977764,14365,0,1689195373,13117.987242979994,56.47967343000346,53539.83888048
2023-07-12,20:56:15.000,193,10977730,14525,0,1689195374,13118.07481500999,56.500820820001536,53539.90875168
2023-07-12,20:56:16.000,193,10977747,14445,0,1689195375,13118.047869769995,56.53606646999833,53539.92971304
2023-07-12,20:56:17.000,193,10977744,14365,0,1689195376,13118.03439714999,56.61360689999856,53539.93670016
2023-07-12,20:56:18.000,193,10977702,14205,0,1689195377,13117.987242979994,56.61360689999856,53539.92971304
2023-07-12,20:56:19.000,193,10977693,14405,0,1689195378,13117.99397928999,56.62065602999792,53539.95766152
2023-07-12,20:56:20.000,193,10977719,14725,0,1689195379,13117.926616189994,56.62065602999792,53539.99958424
2023-07-12,20:56:21.000,193,10977748,14605,0,1689195380,13117.852516779989,56.58541038000112,53539.95766152
2023-07-12,20:56:22.000,193,10977725,14445,0,1689195381,13117.906407259994,56.557213860003685,53540.02753272
2023-07-12,20:56:23.000,193,10977700,14525,0,1689195382,13117.852516779989,56.52196820999961,53539.95766152
2023-07-12,20:56:24.000,193,10977757,14605,0,1689195383,13117.845780469994,56.458526039998105,53540.02753272
2023-07-12,20:56:25.000,193,10977707,14485,0,1689195384,13117.946825119994,56.31049431000429,53540.08342968001
2023-07-12,20:56:26.000,193,10977758,14485,0,1689195385,13117.93335249999,56.24000301000342,53540.11137816001
2023-07-12,20:56:27.000,193,10977719,14365,0,1689195386,13117.960297739999,56.155413450003834,53540.11836528
2023-07-12,20:56:28.000,193,10977753,14365,0,1689195387,13117.95356142999,56.056725629998255,53540.15330088001
2023-07-12,20:56:29.000,193,10977737,14365,0,1689195388,13117.987242979994,55.95803780999995,53540.0554812
2023-07-12,20:56:30.000,193,10977715,14565,0,1689195389,13118.01418821999,55.84525173000293,53540.139326640005
2023-07-12,20:56:31.000,193,10977716,14405,0,1689195390,13118.02092453,55.72541651999927,53540.09740392
2023-07-12,20:56:32.000,193,10977725,14405,0,1689195391,13118.128705489995,55.61263044000225,53540.24413344
2023-07-12,20:56:33.000,193,10977743,14245,0,1689195392,13118.16238704,55.49984435999795,53540.17426224
2023-07-12,20:56:34.000,193,10977726,14165,0,1689195393,13118.169123349995,55.422303929997724,53540.209197840006
2023-07-12,20:56:35.000,193,10977711,14325,0,1689195394,13118.22301383,55.37296002000221,53540.24413344
2023-07-12,20:56:36.000,193,10977756,14565,0,1689195395,13118.27690430999,55.31656698000006,53540.39785008001
2023-07-12,20:56:37.000,193,10977754,14405,0,1689195396,13118.28364062,55.26722307000455,53540.36990160001
2023-07-12,20:56:38.000,193,10977717,14405,0,1689195397,13118.290376929996,55.26722307000455,53540.27906904001
2023-07-12,20:56:39.000,193,10977724,14405,0,1689195398,13118.290376929996,55.27427220000391,53540.29304328
2023-07-12,20:56:40.000,193,10977746,14165,0,1689195399,13118.28364062,55.3095178500007,53540.34894024001
2023-07-12,20:56:41.000,193,10977723,14365,0,1689195400,13118.32405848,55.3095178500007,53540.30003040001
2023-07-12,20:56:42.000,193,10977712,14365,0,1689195401,13118.391421579996,55.295419590001984,53540.30003040001
2023-07-12,20:56:43.000,193,10977736,14245,0,1689195402,13118.445312060001,55.281321330003266,53540.29304328
2023-07-12,20:56:44.000,193,10977745,14165,0,1689195403,13118.38468527,55.26017393999791,53540.27906904001
2023-07-12,20:56:45.000,193,10977698,14125,0,1689195404,13118.452048369996,55.21787916000176,53540.18124936001
2023-07-12,20:56:46.000,193,10977782,14125,0,1689195405,13118.492466229996,55.239026549999835,53540.22317208
2023-07-12,20:56:47.000,193,10977738,14005,0,1689195406,13118.566565640001,55.182633509997686,53540.23015920001
2023-07-12,20:56:48.000,193,10977766,14085,0,1689195407,13118.512675159996,55.14738786000089,53540.22317208
2023-07-12,20:56:49.000,193,10977730,14165,0,1689195408,13118.613719809997,55.16148611999961,53540.25112056001
2023-07-12,20:56:50.000,193,10977741,14245,0,1689195409,13118.701291839992,55.069847430000664,53540.36990160001
2023-07-12,20:56:51.000,193,10977741,14205,0,1689195410,13118.795600179998,55.020503519997874,53540.41182432
2023-07-12,20:56:52.000,193,10977799,14125,0,1689195411,13118.788863870002,54.999356129999796,53540.39086296
2023-07-12,20:56:53.000,193,10977710,14245,0,1689195412,13118.842754349993,54.999356129999796,53540.34894024001
2023-07-12,20:56:54.000,193,10977731,14205,0,1689195413,13118.856226969998,54.99230700000044,53540.28605616
2023-07-12,20:56:55.000,193,10977716,14205,0,1689195414,13118.937062689998,54.97115961000236,53540.27906904001
2023-07-12,20:56:56.000,193,10977696,14445,0,1689195415,13119.004425789994,54.95706135000364,53540.29304328
2023-07-12,20:56:57.000,193,10977759,14525,0,1689195416,13119.13241567999,54.95001222000428,53540.34894024001
2023-07-12,20:56:58.000,193,10977694,14325,0,1689195417,13119.17956985,54.91476657000021,53540.474708400005
2023-07-12,20:56:59.000,193,10977755,14445,0,1689195418,13119.30082343,54.92181569999957,53540.474708400005
2023-07-12,20:57:00.000,193,10977724,14645,0,1689195419,13119.327768669995,54.90066831000149,53540.51663112001
2023-07-12,20:57:01.000,193,10977723,14565,0,1689195420,13119.44228594,54.879520920003415,53540.523618240004
2023-07-12,20:57:02.000,193,10977727,14325,0,1689195421,13119.52312166,54.8513243999987,53540.60047656
2023-07-12,20:57:03.000,193,10977749,14485,0,1689195422,13119.49617641999,54.8513243999987,53540.48169552
2023-07-12,20:57:04.000,193,10977702,14205,0,1689195423,13119.644375240001,54.7526365800004,53540.61445080001
2023-07-12,20:57:05.000,193,10977730,14205,0,1689195424,13119.684793100001,54.73148919000232,53540.57252808
2023-07-12,20:57:06.000,193,10977784,13965,0,1689195425,13119.752156199997,54.73148919000232,53540.60047656
2023-07-12,20:57:07.000,193,10977691,14325,0,1689195426,13119.866673470002,54.7173909300036,53540.70528336001
2023-07-12,20:57:08.000,193,10977789,14125,0,1689195427,13119.880146089992,54.68214527999953,53540.72624472
2023-07-12,20:57:09.000,193,10977716,14245,0,1689195428,13119.900355019992,54.703292670004885,53540.712270480006
2023-07-12,20:57:10.000,193,10977774,14525,0,1689195429,13119.880146089992,54.67509615000017,53540.810090160005
2023-07-12,20:57:11.000,193,10977719,14365,0,1689195430,13119.954245499997,54.66804702000081,53540.83803864
2023-07-12,20:57:12.000,193,10977788,14645,0,1689195431,13119.934036569997,54.63280137000402,53540.83105152001
2023-07-12,20:57:13.000,193,10977757,14485,0,1689195432,13119.940772879992,54.7173909300036,53540.761180320005
2023-07-12,20:57:14.000,193,10977771,14165,0,1689195433,13119.974454429997,54.653948760002095,53540.879961360006
2023-07-12,20:57:15.000,193,10977684,14405,0,1689195434,13119.927300260002,54.69624353999825,53540.7891288
2023-07-12,20:57:16.000,193,10977744,14405,0,1689195435,13119.960981809993,54.73853832000168,53540.859000000004
2023-07-12,20:57:17.000,193,10977712,14325,0,1689195436,13119.960981809993,54.80198049000319,53540.7891288
2023-07-12,20:57:18.000,193,10977769,14245,0,1689195437,13119.873409779997,54.84427526999934,53540.73323184001
2023-07-12,20:57:19.000,193,10977754,14485,0,1689195438,13119.947509190002,54.879520920003415,53540.79611592
2023-07-12,20:57:20.000,193,10977749,14085,0,1689195439,13119.927300260002,54.89361918000213,53540.79611592
2023-07-12,20:57:21.000,193,10977727,14205,0,1689195440,13119.960981809993,54.92886482999893,53540.70528336001
2023-07-12,20:57:22.000,193,10977708,14405,0,1689195441,13119.981190739993,54.92181569999957,53540.79611592
2023-07-12,20:57:23.000,193,10977737,14285,0,1689195442,13120.062026459993,54.91476657000021,53540.79611592
2023-07-12,20:57:24.000,193,10977771,14365,0,1689195443,13119.981190739993,54.879520920003415,53540.7192576
2023-07-12,20:57:25.000,193,10977720,14365,0,1689195444,13120.028344910002,54.80198049000319,53540.78214168001
2023-07-12,20:57:26.000,193,10977688,14285,0,1689195445,13120.014872289998,54.72444006000296,53540.7192576
2023-07-12,20:57:27.000,193,10977741,14285,0,1689195446,13120.028344910002,54.646899630002736,53540.691309120004
2023-07-12,20:57:28.000,193,10977720,14365,0,1689195447,13119.893618709997,54.5411626799978,53540.65637352001
2023-07-12,20:57:29.000,193,10977739,14125,0,1689195448,13119.947509190002,54.428376600000774,53540.65637352001
2023-07-12,20:57:30.000,193,10977737,14285,0,1689195449,13119.954245499997,54.30854139000439,53540.712270480006
2023-07-12,20:57:31.000,193,10977745,14205,0,1689195450,13119.920563949992,54.16755879000266,53540.691309120004
2023-07-12,20:57:32.000,193,10977761,14565,0,1689195451,13119.927300260002,54.04067444999964,53540.74021896
2023-07-12,20:57:33.000,193,10977711,14245,0,1689195452,13119.853200849997,53.9490357600007,53540.69829624
2023-07-12,20:57:34.000,193,10977751,14045,0,1689195453,13119.772365129997,53.786905770000885,53540.60047656
2023-07-12,20:57:35.000,193,10977735,14565,0,1689195454,13119.772365129997,53.68821795000258,53540.61445080001
2023-07-12,20:57:36.000,193,10977730,14085,0,1689195455,13119.779101439992,53.57543186999828,53540.67034776
2023-07-12,20:57:37.000,193,10977749,14405,0,1689195456,13119.806046680002,53.4908423099987,53540.63541216001
2023-07-12,20:57:38.000,193,10977714,14365,0,1689195457,13119.745419890001,53.335761449998245,53540.67034776
2023-07-12,20:57:39.000,193,10977757,13965,0,1689195458,13119.752156199997,53.26527015000465,53540.593489440005
2023-07-12,20:57:40.000,193,10977735,14285,0,1689195459,13119.758892509992,53.18772972000443,53540.66336064001
2023-07-12,20:57:41.000,193,10977740,14325,0,1689195460,13119.752156199997,53.159533199999714,53540.67733488
2023-07-12,20:57:42.000,193,10977733,14165,0,1689195461,13119.731947269996,53.10314016000484,53540.6493864
2023-07-12,20:57:43.000,193,10977716,14405,0,1689195462,13119.691529409996,53.08904189999885,53540.5795152
2023-07-12,20:57:44.000,193,10977773,14285,0,1689195463,13119.657847859991,53.096091029998206,53540.58650232001
2023-07-12,20:57:45.000,193,10977729,14285,0,1689195464,13119.698265719991,53.096091029998206,53540.65637352001
2023-07-12,20:57:46.000,193,10977713,14205,0,1689195465,13119.705002030001,53.096091029998206,53540.691309120004
2023-07-12,20:57:47.000,193,10977727,14485,0,1689195466,13119.698265719991,53.194778850003786,53540.67733488
2023-07-12,20:57:48.000,193,10977731,14645,0,1689195467,13119.610693689996,53.23002450000058,53540.60047656
2023-07-12,20:57:49.000,193,10977764,14125,0,1689195468,13119.60395738,53.30051580000145,53540.53060536
2023-07-12,20:57:50.000,193,10977760,14405,0,1689195469,13119.617429999991,53.34985971000424,53540.62143792
2023-07-12,20:57:51.000,193,10977772,14405,0,1689195470,13119.62416631,53.42035100999783,53540.5795152
2023-07-12,20:57:52.000,193,10977731,14245,0,1689195471,13119.60395738,53.561333609999565,53540.56554096001
2023-07-12,20:57:53.000,193,10977752,14205,0,1689195472,13119.56353952,53.63182491000043,53540.509644
2023-07-12,20:57:54.000,193,10977708,14245,0,1689195473,13119.53659427999,53.68821795000258,53540.53759248001
2023-07-12,20:57:55.000,193,10977732,14045,0,1689195474,13119.597221069991,53.76575838000281,53540.593489440005
2023-07-12,20:57:56.000,193,10977751,14285,0,1689195475,13119.53659427999,53.829200550004316,53540.65637352001
2023-07-12,20:57:57.000,193,10977744,14125,0,1689195476,13119.550066899996,53.92083924000326,53540.60746368
2023-07-12,20:57:58.000,193,10977729,14165,0,1689195477,13119.56353952,53.99837967000349,53540.55156672
2023-07-12,20:57:59.000,193,10977758,14565,0,1689195478,13119.60395738,54.05477270999836,53540.62842504
2023-07-12,20:58:00.000,193,10977780,14045,0,1689195479,13119.698265719991,54.09706749000179,53540.62143792
2023-07-12,20:58:01.000,193,10977755,14525,0,1689195480,13119.779101439992,54.12526400999923,53540.60047656
2023-07-12,20:58:02.000,193,10977755,14045,0,1689195481,13119.812782989997,54.14641140000458,53540.67733488
2023-07-12,20:58:03.000,193,10977717,14685,0,1689195482,13119.913827639997,54.18165705000138,53540.62143792
2023-07-12,20:58:04.000,193,10977758,14245,0,1689195483,13119.947509190002,54.16755879000266,53540.66336064001
2023-07-12,20:58:05.000,193,10977757,14485,0,1689195484,13120.035081219998,54.13231313999859,53540.6493864
2023-07-12,20:58:06.000,193,10977716,14325,0,1689195485,13120.109180629988,54.09001836000243,53540.691309120004
2023-07-12,20:58:07.000,193,10977736,14485,0,1689195486,13120.169807419989,54.08296923000307,53540.72624472
2023-07-12,20:58:08.000,193,10977747,14245,0,1689195487,13120.203488969993,54.06182183999772,53540.74720608
2023-07-12,20:58:09.000,193,10977746,14245,0,1689195488,13120.237170519998,54.04067444999964,53540.70528336001
2023-07-12,20:58:10.000,193,10977715,14085,0,1689195489,13120.304533619994,53.9490357600007,53540.83105152001
2023-07-12,20:58:11.000,193,10977746,14085,0,1689195490,13120.324742549994,53.963134019999416,53540.73323184001
2023-07-12,20:58:12.000,193,10977780,14285,0,1689195491,13120.344951479994,53.89264271999855,53540.82406440001
2023-07-12,20:58:13.000,193,10977722,14205,0,1689195492,13120.291060999989,53.92083924000326,53540.691309120004
2023-07-12,20:58:14.000,193,10977772,14285,0,1689195493,13120.297797309999,53.87854445999983,53540.75419320001
2023-07-12,20:58:15.000,193,10977753,14885,0,1689195494,13120.378633029999,53.87149533000047,53540.80310304001
2023-07-12,20:58:16.000,193,10977729,14205,0,1689195495,13120.338215169999,53.88559358999919,53540.879961360006
2023-07-12,20:58:17.000,193,10977712,14565,0,1689195496,13120.277588379999,53.92083924000326,53540.80310304001
2023-07-12,20:58:18.000,193,10977783,14565,0,1689195497,13120.324742549994,53.92788837000262,53540.81707728
2023-07-12,20:58:19.000,193,10977742,14285,0,1689195498,13120.358424099999,53.9490357600007,53540.928871200005
2023-07-12,20:58:20.000,193,10977742,14565,0,1689195499,13120.324742549994,53.92788837000262,53540.92188408001
2023-07-12,20:58:21.000,193,10977744,14205,0,1689195500,13120.284324689994,53.98428141000477,53540.90790984
2023-07-12,20:58:22.000,193,10977697,14045,0,1689195501,13120.257379449999,53.970183149998775,53540.86598712
2023-07-12,20:58:23.000,193,10977699,14205,0,1689195502,13120.142862179993,54.026576190000924,53540.712270480006
2023-07-12,20:58:24.000,193,10977705,14205,0,1689195503,13120.203488969993,53.99837967000349,53540.76816744
2023-07-12,20:58:25.000,193,10977733,14525,0,1689195504,13120.284324689994,54.04067444999964,53540.86598712
2023-07-12,20:58:26.000,193,10977733,14565,0,1689195505,13120.190016349989,53.977232279998134,53540.86598712
2023-07-12,20:58:27.000,193,10977749,14245,0,1689195506,13120.237170519998,53.977232279998134,53540.87297424001
2023-07-12,20:58:28.000,193,10977805,14325,0,1689195507,13120.169807419989,53.94198663000134,53540.79611592
2023-07-12,20:58:29.000,193,10977761,14405,0,1689195508,13120.196752659998,53.92083924000326,53540.761180320005
2023-07-12,20:58:30.000,193,10977729,14285,0,1689195509,13120.216961589998,53.836249680003675,53540.83803864
2023-07-12,20:58:31.000,193,10977722,14525,0,1689195510,13120.136125869998,53.81510228999832,53540.76816744
2023-07-12,20:58:32.000,193,10977724,14325,0,1689195511,13120.176543729998,53.786905770000885,53540.82406440001
2023-07-12,20:58:33.000,193,10977767,14245,0,1689195512,13120.156334799998,53.730512729998736,53540.84502576
2023-07-12,20:58:34.000,193,10977729,14205,0,1689195513,13120.122653249993,53.65297229999851,53540.79611592
2023-07-12,20:58:35.000,193,10977736,14525,0,1689195514,13120.169807419989,53.64592316999915,53540.90790984
2023-07-12,20:58:36.000,193,10977775,14365,0,1689195515,13120.169807419989,53.58248099999764,53540.85201288001
2023-07-12,20:58:37.000,193,10977811,14205,0,1689195516,13120.122653249993,53.54723535000085,53540.81707728
2023-07-12,20:58:38.000,193,10977711,14405,0,1689195517,13120.149598489988,53.51903883000341,53540.81707728
2023-07-12,20:58:39.000,193,10977710,14205,0,1689195518,13120.169807419989,53.48379317999934,53540.7192576
2023-07-12,20:58:40.000,193,10977740,14485,0,1689195519,13120.176543729998,53.41330187999847,53540.83803864
2023-07-12,20:58:41.000,193,10977714,14565,0,1689195520,13120.216961589998,53.328712319998886,53540.859000000004
2023-07-12,20:58:42.000,193,10977765,14405,0,1689195521,13120.257379449999,53.22297537000122,53540.90092272001
2023-07-12,20:58:43.000,193,10977776,14285,0,1689195522,13120.190016349989,53.18068058999779,53540.7891288
2023-07-12,20:58:44.000,193,10977764,14205,0,1689195523,13120.203488969993,53.08199276999949,53540.7891288
2023-07-12,20:58:45.000,193,10977809,14205,0,1689195524,13120.176543729998,52.983304950001184,53540.73323184001
2023-07-12,20:58:46.000,193,10977705,14405,0,1689195525,13120.142862179993,52.91281365000032,53540.79611592
2023-07-12,20:58:47.000,193,10977746,14205,0,1689195526,13120.109180629988,52.84937147999881,53540.761180320005
2023-07-12,20:58:48.000,193,10977699,14165,0,1689195527,13120.122653249993,52.792978440003935,53540.67034776
2023-07-12,20:58:49.000,193,10977760,14485,0,1689195528,13120.055290149998,52.76478191999922,53540.74021896
2023-07-12,20:58:50.000,193,10977771,13885,0,1689195529,13120.115916939998,52.67314323000028,53540.761180320005
2023-07-12,20:58:51.000,193,10977760,14365,0,1689195530,13120.102444319993,52.68019235999964,53540.77515456
2023-07-12,20:58:52.000,193,10977767,14205,0,1689195531,13120.075499079998,52.623799320004764,53540.69829624
2023-07-12,20:58:53.000,193,10977732,14205,0,1689195532,13120.048553840003,52.623799320004764,53540.68432200001
2023-07-12,20:58:54.000,193,10977771,14405,0,1689195533,13120.035081219998,52.58150454000133,53540.60746368
2023-07-12,20:58:55.000,193,10977708,14405,0,1689195534,13120.048553840003,52.60265192999941,53540.593489440005
2023-07-12,20:58:56.000,193,10977681,14365,0,1689195535,13120.082235389993,52.58150454000133,53540.60047656
2023-07-12,20:58:57.000,193,10977755,14245,0,1689195536,13120.142862179993,52.574455410001974,53540.60746368
2023-07-12,20:58:58.000,193,10977762,14245,0,1689195537,13120.129389559988,52.46871846000431,53540.55156672
2023-07-12,20:58:59.000,193,10977741,14125,0,1689195538,13120.183280039993,52.44757106999896,53540.509644
2023-07-12,20:59:00.000,193,10977806,14165,0,1689195539,13120.230434209989,52.41937455000152,53540.642399280005
2023-07-12,20:59:01.000,193,10977763,14605,0,1689195540,13120.277588379999,52.341834120001295,53540.62842504
2023-07-12,20:59:02.000,193,10977780,14125,0,1689195541,13120.297797309999,52.285441079999146,53540.62842504
2023-07-12,20:59:03.000,193,10977711,14365,0,1689195542,13120.270852069989,52.27839194999979,53540.53060536
2023-07-12,20:59:04.000,193,10977755,14405,0,1689195543,13120.311269929989,52.25019543000235,53540.523618240004
2023-07-12,20:59:05.000,193,10977772,14445,0,1689195544,13120.37189671999,52.14445848000469,53540.593489440005
2023-07-12,20:59:06.000,193,10977728,14285,0,1689195545,13120.41231457999,52.08806544000254,53540.593489440005
2023-07-12,20:59:07.000,193,10977721,14205,0,1689195546,13120.378633029999,52.059868919997825,53540.55156672
2023-07-12,20:59:08.000,193,10977735,14005,0,1689195547,13120.365160409994,51.99642675000359,53540.46073416
2023-07-12,20:59:09.000,193,10977751,14205,0,1689195548,13120.39210564999,52.01052501000231,53540.46073416
2023-07-12,20:59:10.000,193,10977721,14445,0,1689195549,13120.45946875,51.96823022999888,53540.39785008001
2023-07-12,20:59:11.000,193,10977737,14325,0,1689195550,13120.45946875,51.989377620004234,53540.46772128001
2023-07-12,20:59:12.000,193,10977759,14245,0,1689195551,13120.47967768,51.989377620004234,53540.43278568
2023-07-12,20:59:13.000,193,10977781,14205,0,1689195552,13120.445996129994,51.97527935999824,53540.41881144001
2023-07-12,20:59:14.000,193,10977724,14405,0,1689195553,13120.506622919995,51.940033710001444,53540.44675992001
2023-07-12,20:59:15.000,193,10977714,14045,0,1689195554,13120.58072233,51.9470828400008,53540.4048372
2023-07-12,20:59:16.000,193,10977756,14205,0,1689195555,13120.567249709995,51.91888632000337,53540.36990160001
2023-07-12,20:59:17.000,193,10977721,14565,0,1689195556,13120.547040779995,51.96118109999952,53540.29304328
2023-07-12,20:59:18.000,193,10977744,14365,0,1689195557,13120.567249709995,51.9470828400008,53540.30003040001
2023-07-12,20:59:19.000,193,10977710,14205,0,1689195558,13120.58072233,52.00347588000295,53540.38387584
2023-07-12,20:59:20.000,193,10977730,14365,0,1689195559,13120.60093126,51.982328490004875,53540.4048372
2023-07-12,20:59:21.000,193,10977701,14325,0,1689195560,13120.66155805,52.00347588000295,53540.48868264001
2023-07-12,20:59:22.000,193,10977699,14165,0,1689195561,13120.749130079996,52.00347588000295,53540.509644
2023-07-12,20:59:23.000,193,10977736,14565,0,1689195562,13120.73565745999,52.04577065999911,53540.55156672
2023-07-12,20:59:24.000,193,10977753,14165,0,1689195563,13120.728921149996,52.059868919997825,53540.474708400005
2023-07-12,20:59:25.000,193,10977742,14205,0,1689195564,13120.796284249991,52.12331108999933,53540.48868264001
2023-07-12,20:59:26.000,193,10977689,14125,0,1689195565,13120.836702109991,52.13036021999869,53540.51663112001
2023-07-12,20:59:27.000,193,10977701,14205,0,1689195566,13120.829965799996,52.18675326000084,53540.56554096001
2023-07-12,20:59:28.000,193,10977712,14485,0,1689195567,13120.877119969991,52.1938023900002,53540.544579600006
2023-07-12,20:59:29.000,193,10977737,14485,0,1689195568,13120.910801519996,52.26429369000107,53540.55855384
2023-07-12,20:59:30.000,193,10977772,14045,0,1689195569,13121.005109860002,52.27839194999979,53540.62143792
2023-07-12,20:59:31.000,193,10977733,14285,0,1689195570,13121.038791409992,52.32068673000322,53540.593489440005
2023-07-12,20:59:32.000,193,10977752,14085,0,1689195571,13121.038791409992,52.31363760000386,53540.61445080001
2023-07-12,20:59:33.000,193,10977726,14485,0,1689195572,13121.032055099997,52.341834120001295,53540.60047656
2023-07-12,20:59:34.000,193,10977699,14245,0,1689195573,13120.978164619992,52.348883250000654,53540.58650232001
2023-07-12,20:59:35.000,193,10977723,14405,0,1689195574,13120.971428309997,52.334784990001936,53540.61445080001
2023-07-12,20:59:36.000,193,10977695,14205,0,1689195575,13120.998373549992,52.35593238000001,53540.67733488
2023-07-12,20:59:37.000,193,10977732,14325,0,1689195576,13121.032055099997,52.334784990001936,53540.77515456
2023-07-12,20:59:38.000,193,10977703,14525,0,1689195577,13120.984900930001,52.292490209998505,53540.78214168001
2023-07-12,20:59:39.000,193,10977751,14405,0,1689195578,13120.931010449996,52.32068673000322,53540.73323184001
2023-07-12,20:59:40.000,193,10977794,14085,0,1689195579,13120.931010449996,52.334784990001936,53540.72624472
2023-07-12,20:59:41.000,193,10977722,14445,0,1689195580,13120.897328899991,52.35593238000001,53540.74720608
2023-07-12,20:59:42.000,193,10977728,14365,0,1689195581,13120.796284249991,52.391178030004085,53540.67733488
2023-07-12,20:59:43.000,193,10977708,14165,0,1689195582,13120.80302056,52.37003063999873,53540.67733488
2023-07-12,20:59:44.000,193,10977692,14445,0,1689195583,13120.75586638999,52.43347281000024,53540.70528336001
2023-07-12,20:59:45.000,193,10977720,14045,0,1689195584,13120.789547939996,52.43347281000024,53540.74720608
2023-07-12,20:59:46.000,193,10977724,14325,0,1689195585,13120.776075319991,52.45462019999832,53540.70528336001
2023-07-12,20:59:47.000,193,10977766,14365,0,1689195586,13120.78281163,52.47576759000367,53540.68432200001
2023-07-12,20:59:48.000,193,10977762,14565,0,1689195587,13120.69523959999,52.48281672000303,53540.6493864
2023-07-12,20:59:49.000,193,10977741,14005,0,1689195588,13120.73565745999,52.48986585000239,53540.70528336001
2023-07-12,20:59:50.000,193,10977761,14445,0,1689195589,13120.749130079996,52.46871846000431,53540.76816744
2023-07-12,20:59:51.000,193,10977749,14485,0,1689195590,13120.72218484,52.46871846000431,53540.72624472
2023-07-12,20:59:52.000,193,10977733,14565,0,1689195591,13120.728921149996,52.4405219399996,53540.78214168001
2023-07-12,20:59:53.000,193,10977728,14125,0,1689195592,13120.69523959999,52.45462019999832,53540.74021896
2023-07-12,20:59:54.000,193,10977722,14365,0,1689195593,13120.68176698,52.398227160003444,53540.691309120004
2023-07-12,20:59:55.000,193,10977759,14205,0,1689195594,13120.749130079996,52.35593238000001,53540.691309120004
2023-07-12,20:59:56.000,193,10977749,14325,0,1689195595,13120.74239377,52.35593238000001,53540.75419320001
2023-07-12,20:59:57.000,193,10977743,14125,0,1689195596,13120.68176698,52.36298150999937,53540.62143792
2023-07-12,20:59:58.000,193,10977732,14405,0,1689195597,13120.627876499995,52.334784990001936,53540.544579600006
2023-07-12,20:59:59.000,193,10977720,14205,0,1689195598,13120.60093126,52.285441079999146,53540.61445080001
2023-07-12,21:00:00.000,193,10977682,14205,0,1689195599,13120.65482173999,52.26429369000107,53540.61445080001
2023-07-12,21:00:01.000,193,10977706,14485,0,1689195600,13120.607667569995,52.292490209998505,53540.60746368
2023-07-12,21:00:02.000,193,10977737,14445,0,1689195601,13120.62114019,52.24314630000299,53540.691309120004
2023-07-12,21:00:03.000,193,10977716,14045,0,1689195602,13120.587458639995,52.1938023900002,53540.65637352001
2023-07-12,21:00:04.000,193,10977746,14245,0,1689195603,13120.51335922999,52.17970413000148,53540.55855384
2023-07-12,21:00:05.000,193,10977748,14525,0,1689195604,13120.54030447,52.18675326000084,53540.593489440005
2023-07-12,21:00:06.000,193,10977789,14325,0,1689195605,13120.57398601999,52.165605870002764,53540.60746368
2023-07-12,21:00:07.000,193,10977735,14125,0,1689195606,13120.466205059995,52.13740934999805,53540.49566976001
2023-07-12,21:00:08.000,193,10977756,14165,0,1689195607,13120.506622919995,52.13036021999869,53540.509644
2023-07-12,21:00:09.000,193,10977697,14245,0,1689195608,13120.486413989995,52.116261959999974,53540.55156672
2023-07-12,21:00:10.000,193,10977713,14325,0,1689195609,13120.547040779995,52.14445848000469,53540.593489440005
2023-07-12,21:00:11.000,193,10977725,14445,0,1689195610,13120.466205059995,52.109212830000615,53540.51663112001
2023-07-12,21:00:12.000,193,10977728,14445,0,1689195611,13120.526831849995,52.109212830000615,53540.46073416
2023-07-12,21:00:13.000,193,10977738,14365,0,1689195612,13120.506622919995,52.13740934999805,53540.45374704
2023-07-12,21:00:14.000,193,10977721,14205,0,1689195613,13120.506622919995,52.0951145700019,53540.44675992001
2023-07-12,21:00:15.000,193,10977694,14405,0,1689195614,13120.54030447,52.102163700001256,53540.53060536
2023-07-12,21:00:16.000,193,10977700,14445,0,1689195615,13120.59419494999,52.08806544000254,53540.48868264001
2023-07-12,21:00:17.000,193,10977665,14205,0,1689195616,13120.587458639995,52.07396718000382,53540.51663112001
2023-07-12,21:00:18.000,193,10977711,14125,0,1689195617,13120.64134912,52.08806544000254,53540.49566976001
2023-07-12,21:00:19.000,193,10977710,14205,0,1689195618,13120.71544852999,52.052819789998466,53540.51663112001
2023-07-12,21:00:20.000,193,10977711,13965,0,1689195619,13120.7626027,52.02462327000103,53540.523618240004
2023-07-12,21:00:21.000,193,10977644,14325,0,1689195620,13120.749130079996,52.03872152999975,53540.43278568
2023-07-12,21:00:22.000,193,10977724,14165,0,1689195621,13120.7626027,52.02462327000103,53540.44675992001
2023-07-12,21:00:23.000,193,10977709,14205,0,1689195622,13120.776075319991,52.02462327000103,53540.44675992001
2023-07-12,21:00:24.000,193,10977736,14405,0,1689195623,13120.80302056,52.01052501000231,53540.509644
2023-07-12,21:00:25.000,193,10977733,14485,0,1689195624,13120.856911039991,52.02462327000103,53540.58650232001
2023-07-12,21:00:26.000,193,10977734,14645,0,1689195625,13120.870383659996,52.01052501000231,53540.56554096001
2023-07-12,21:00:27.000,193,10977723,14525,0,1689195626,13120.951219379996,52.00347588000295,53540.6493864
2023-07-12,21:00:28.000,193,10977776,14165,0,1689195627,13120.971428309997,52.00347588000295,53540.66336064001
2023-07-12,21:00:29.000,193,10977696,14645,0,1689195628,13120.957955689992,52.01757414000167,53540.68432200001
2023-07-12,21:00:30.000,193,10977769,13965,0,1689195629,13120.937746759992,52.02462327000103,53540.57252808
2023-07-12,21:00:31.000,193,10977686,14125,0,1689195630,13120.910801519996,51.99642675000359,53540.58650232001
2023-07-12,21:00:32.000,193,10977666,14245,0,1689195631,13120.951219379996,51.989377620004234,53540.53759248001
2023-07-12,21:00:33.000,193,10977724,14285,0,1689195632,13120.897328899991,52.00347588000295,53540.55156672
2023-07-12,21:00:34.000,193,10977723,14045,0,1689195633,13120.890592589996,51.989377620004234,53540.55855384
2023-07-12,21:00:35.000,193,10977682,14125,0,1689195634,13120.883856280001,51.989377620004234,53540.48868264001
2023-07-12,21:00:36.000,193,10977690,14165,0,1689195635,13120.836702109991,51.96823022999888,53540.56554096001
2023-07-12,21:00:37.000,193,10977677,14125,0,1689195636,13120.7626027,51.97527935999824,53540.45374704
2023-07-12,21:00:38.000,193,10977737,14125,0,1689195637,13120.7626027,51.95413197000016,53540.48868264001
2023-07-12,21:00:39.000,193,10977700,14525,0,1689195638,13120.82322949,51.91183719000401,53540.56554096001
2023-07-12,21:00:40.000,193,10977722,14245,0,1689195639,13120.82322949,51.91888632000337,53540.53060536
2023-07-12,21:00:41.000,193,10977744,14285,0,1689195640,13120.75586638999,51.91183719000401,53540.48169552
2023-07-12,21:00:42.000,193,10977721,14565,0,1689195641,13120.809756869996,51.883640669999295,53540.56554096001
2023-07-12,21:00:43.000,193,10977751,14325,0,1689195642,13120.796284249991,51.89773892999801,53540.46073416
2023-07-12,21:00:44.000,193,10977740,14565,0,1689195643,13120.749130079996,51.890689799998654,53540.41881144001
2023-07-12,21:00:45.000,193,10977790,14285,0,1689195644,13120.789547939996,51.883640669999295,53540.4397728
2023-07-12,21:00:46.000,193,10977774,14325,0,1689195645,13120.809756869996,51.90478806000465,53540.49566976001
2023-07-12,21:00:47.000,193,10977732,14045,0,1689195646,13120.850174729996,51.90478806000465,53540.523618240004
2023-07-12,21:00:48.000,193,10977739,13965,0,1689195647,13120.776075319991,51.91888632000337,53540.44675992001
2023-07-12,21:00:49.000,193,10977723,14285,0,1689195648,13120.856911039991,51.883640669999295,53540.474708400005
2023-07-12,21:00:50.000,193,10977750,14165,0,1689195649,13120.910801519996,51.890689799998654,53540.544579600006
2023-07-12,21:00:51.000,193,10977728,14405,0,1689195650,13120.917537829991,51.86249328000122,53540.48868264001
2023-07-12,21:00:52.000,193,10977696,14125,0,1689195651,13120.931010449996,51.84134589000314,53540.474708400005
2023-07-12,21:00:53.000,193,10977686,14045,0,1689195652,13120.850174729996,51.82019849999779,53540.355927360004
2023-07-12,21:00:54.000,193,10977782,14405,0,1689195653,13120.890592589996,51.81314936999843,53540.36291448
2023-07-12,21:00:55.000,193,10977684,14485,0,1689195654,13120.964692000001,51.79905110999971,53540.41881144001
2023-07-12,21:00:56.000,193,10977724,13965,0,1689195655,13120.924274140001,51.86249328000122,53540.36990160001
2023-07-12,21:00:57.000,193,10977741,14205,0,1689195656,13120.924274140001,51.77085459000227,53540.48169552
2023-07-12,21:00:58.000,193,10977708,14525,0,1689195657,13120.951219379996,51.749707200004195,53540.43278568
2023-07-12,21:00:59.000,193,10977732,14405,0,1689195658,13121.018582479992,51.742658070004836,53540.51663112001
2023-07-12,21:01:00.000,193,10977719,14405,0,1689195659,13120.991637239997,51.72855980999884,53540.46772128001
2023-07-12,21:01:01.000,193,10977724,14565,0,1689195660,13120.984900930001,51.72855980999884,53540.50265688
2023-07-12,21:01:02.000,193,10977734,14445,0,1689195661,13120.964692000001,51.714461550000124,53540.474708400005
2023-07-12,21:01:03.000,193,10977755,14165,0,1689195662,13120.931010449996,51.7356089399982,53540.41182432
2023-07-12,21:01:04.000,193,10977745,14405,0,1689195663,13120.917537829991,51.72855980999884,53540.425798560005
2023-07-12,21:01:05.000,193,10977752,14125,0,1689195664,13121.005109860002,51.749707200004195,53540.544579600006
2023-07-12,21:01:06.000,193,10977780,14405,0,1689195665,13120.957955689992,51.77790372000163,53540.523618240004
2023-07-12,21:01:07.000,193,10977733,14565,0,1689195666,13120.971428309997,51.763805460002914,53540.49566976001
2023-07-12,21:01:08.000,193,10977750,14485,0,1689195667,13120.883856280001,51.756756330003554,53540.41881144001
2023-07-12,21:01:09.000,193,10977697,14165,0,1689195668,13120.890592589996,51.763805460002914,53540.425798560005
2023-07-12,21:01:10.000,193,10977738,14445,0,1689195669,13120.883856280001,51.77790372000163,53540.51663112001
2023-07-12,21:01:11.000,193,10977724,14245,0,1689195670,13120.877119969991,51.78495285000099,53540.509644
2023-07-12,21:01:12.000,193,10977727,14645,0,1689195671,13120.856911039991,51.83429676000378,53540.44675992001
2023-07-12,21:01:13.000,193,10977724,14405,0,1689195672,13120.816493179991,51.83429676000378,53540.425798560005
2023-07-12,21:01:14.000,193,10977689,14325,0,1689195673,13120.809756869996,51.79905110999971,53540.45374704
2023-07-12,21:01:15.000,193,10977781,14285,0,1689195674,13120.809756869996,51.80610023999907,53540.425798560005
2023-07-12,21:01:16.000,193,10977717,14165,0,1689195675,13120.80302056,51.82724763000442,53540.44675992001
2023-07-12,21:01:17.000,193,10977721,14245,0,1689195676,13120.836702109991,51.79905110999971,53540.46772128001
2023-07-12,21:01:18.000,193,10977739,14245,0,1689195677,13120.776075319991,51.83429676000378,53540.425798560005
2023-07-12,21:01:19.000,193,10977729,14365,0,1689195678,13120.73565745999,51.82019849999779,53540.46772128001
2023-07-12,21:01:20.000,193,10977713,14205,0,1689195679,13120.789547939996,51.84134589000314,53540.53759248001
2023-07-12,21:01:21.000,193,10977743,14325,0,1689195680,13120.816493179991,51.79905110999971,53540.5795152
2023-07-12,21:01:22.000,193,10977729,14485,0,1689195681,13120.809756869996,51.80610023999907,53540.593489440005
2023-07-12,21:01:23.000,193,10977746,14525,0,1689195682,13120.796284249991,51.79905110999971,53540.55156672
2023-07-12,21:01:24.000,193,10977731,14445,0,1689195683,13120.75586638999,51.83429676000378,53540.46772128001
2023-07-12,21:01:25.000,193,10977731,14645,0,1689195684,13120.728921149996,51.82019849999779,53540.50265688
2023-07-12,21:01:26.000,193,10977726,14045,0,1689195685,13120.72218484,51.83429676000378,53540.523618240004
2023-07-12,21:01:27.000,193,10977729,14245,0,1689195686,13120.728921149996,51.81314936999843,53540.50265688
2023-07-12,21:01:28.000,193,10977752,14325,0,1689195687,13120.688503289995,51.8483950200025,53540.45374704
2023-07-12,21:01:29.000,193,10977724,14325,0,1689195688,13120.74239377,51.79200198000035,53540.53060536
2023-07-12,21:01:30.000,193,10977719,14605,0,1689195689,13120.7626027,51.79905110999971,53540.62143792
2023-07-12,21:01:31.000,193,10977742,14245,0,1689195690,13120.796284249991,51.763805460002914,53540.55855384
2023-07-12,21:01:32.000,193,10977767,14245,0,1689195691,13120.749130079996,51.77085459000227,53540.53759248001
2023-07-12,21:01:33.000,193,10977706,14445,0,1689195692,13120.688503289995,51.77790372000163,53540.46772128001
2023-07-12,21:01:34.000,193,10977742,14565,0,1689195693,13120.71544852999,51.81314936999843,53540.425798560005
2023-07-12,21:01:35.000,193,10977759,14605,0,1689195694,13120.73565745999,51.79905110999971,53540.48169552
2023-07-12,21:01:36.000,193,10977782,14365,0,1689195695,13120.789547939996,51.82724763000442,53540.50265688
2023-07-12,21:01:37.000,193,10977735,14485,0,1689195696,13120.74239377,51.83429676000378,53540.46772128001
2023-07-12,21:01:38.000,193,10977758,14685,0,1689195697,13120.776075319991,51.85544415000186,53540.46772128001
2023-07-12,21:01:39.000,193,10977753,14565,0,1689195698,13120.856911039991,51.86954241000058,53540.523618240004
2023-07-12,21:01:40.000,193,10977758,14445,0,1689195699,13120.836702109991,51.890689799998654,53540.49566976001
2023-07-12,21:01:41.000,193,10977759,14285,0,1689195700,13120.84343842,51.932984580002085,53540.53060536
2023-07-12,21:01:42.000,193,10977748,14565,0,1689195701,13120.829965799996,51.9470828400008,53540.509644
2023-07-12,21:01:43.000,193,10977724,14245,0,1689195702,13120.863647350001,51.96823022999888,53540.523618240004
2023-07-12,21:01:44.000,193,10977743,14685,0,1689195703,13120.877119969991,52.03167240000039,53540.544579600006
2023-07-12,21:01:45.000,193,10977726,14405,0,1689195704,13120.863647350001,52.052819789998466,53540.51663112001
2023-07-12,21:01:46.000,193,10977709,14525,0,1689195705,13120.917537829991,52.052819789998466,53540.509644
2023-07-12,21:01:47.000,193,10977771,14565,0,1689195706,13120.998373549992,52.03167240000039,53540.61445080001
2023-07-12,21:01:48.000,193,10977660,14245,0,1689195707,13120.957955689992,52.01052501000231,53540.57252808
2023-07-12,21:01:49.000,193,10977770,14445,0,1689195708,13120.978164619992,52.04577065999911,53540.523618240004
2023-07-12,21:01:50.000,193,10977669,14285,0,1689195709,13120.931010449996,52.01052501000231,53540.49566976001
2023-07-12,21:01:51.000,193,10977704,14285,0,1689195710,13120.951219379996,52.00347588000295,53540.43278568
2023-07-12,21:01:52.000,193,10977730,14605,0,1689195711,13120.984900930001,51.989377620004234,53540.50265688
2023-07-12,21:01:53.000,193,10977718,14125,0,1689195712,13120.991637239997,51.99642675000359,53540.48868264001
2023-07-12,21:01:54.000,193,10977719,14085,0,1689195713,13121.045527720002,51.9470828400008,53540.48868264001
2023-07-12,21:01:55.000,193,10977733,14205,0,1689195714,13121.065736650002,51.95413197000016,53540.56554096001
2023-07-12,21:01:56.000,193,10977794,14445,0,1689195715,13121.079209269992,51.97527935999824,53540.57252808
2023-07-12,21:01:57.000,193,10977722,14445,0,1689195716,13121.099418199992,52.00347588000295,53540.55156672
2023-07-12,21:01:58.000,193,10977732,14645,0,1689195717,13121.059000339992,52.04577065999911,53540.509644
2023-07-12,21:01:59.000,193,10977702,14365,0,1689195718,13121.065736650002,52.02462327000103,53540.50265688
2023-07-12,21:02:00.000,193,10977725,14405,0,1689195719,13121.072472959997,52.02462327000103,53540.53060536
2023-07-12,21:02:01.000,193,10977717,14165,0,1689195720,13121.099418199992,52.03167240000039,53540.544579600006
2023-07-12,21:02:02.000,193,10977728,14485,0,1689195721,13121.166781300002,52.052819789998466,53540.593489440005
2023-07-12,21:02:03.000,193,10977765,14325,0,1689195722,13121.112890819997,52.109212830000615,53540.57252808
2023-07-12,21:02:04.000,193,10977728,14085,0,1689195723,13121.092681889997,52.116261959999974,53540.53060536
2023-07-12,21:02:05.000,193,10977716,14485,0,1689195724,13121.079209269992,52.109212830000615,53540.509644
2023-07-12,21:02:06.000,193,10977728,14485,0,1689195725,13121.079209269992,52.0951145700019,53540.45374704
2023-07-12,21:02:07.000,193,10977690,14445,0,1689195726,13121.146572370002,52.109212830000615,53540.56554096001
2023-07-12,21:02:08.000,193,10977710,14645,0,1689195727,13121.092681889997,52.12331108999933,53540.46073416
2023-07-12,21:02:09.000,193,10977764,14525,0,1689195728,13121.119627129992,52.109212830000615,53540.57252808
2023-07-12,21:02:10.000,193,10977702,14365,0,1689195729,13121.186990230002,52.08101631000318,53540.5795152
2023-07-12,21:02:11.000,193,10977743,14445,0,1689195730,13121.200462849993,52.059868919997825,53540.544579600006
2023-07-12,21:02:12.000,193,10977734,14525,0,1689195731,13121.193726539997,52.0951145700019,53540.57252808
2023-07-12,21:02:13.000,193,10977735,14405,0,1689195732,13121.213935469998,52.07396718000382,53540.58650232001
2023-07-12,21:02:14.000,193,10977774,14685,0,1689195733,13121.160044989992,52.109212830000615,53540.46772128001
2023-07-12,21:02:15.000,193,10977747,14405,0,1689195734,13121.180253919993,52.07396718000382,53540.41881144001
2023-07-12,21:02:16.000,193,10977695,14285,0,1689195735,13121.207199160002,52.08101631000318,53540.50265688
2023-07-12,21:02:17.000,193,10977712,14725,0,1689195736,13121.321716429993,52.059868919997825,53540.4397728
2023-07-12,21:02:18.000,193,10977724,14405,0,1689195737,13121.294771189998,52.08806544000254,53540.51663112001
2023-07-12,21:02:19.000,193,10977718,14485,0,1689195738,13121.294771189998,52.07396718000382,53540.509644
2023-07-12,21:02:20.000,193,10977724,14325,0,1689195739,13121.301507499993,52.052819789998466,53540.48169552
2023-07-12,21:02:21.000,193,10977735,14125,0,1689195740,13121.355397979998,52.03167240000039,53540.523618240004
2023-07-12,21:02:22.000,193,10977746,14125,0,1689195741,13121.335189049998,52.01052501000231,53540.509644
2023-07-12,21:02:23.000,193,10977705,14485,0,1689195742,13121.308243809988,52.052819789998466,53540.48868264001
2023-07-12,21:02:24.000,193,10977719,14405,0,1689195743,13121.301507499993,52.01052501000231,53540.474708400005
2023-07-12,21:02:25.000,193,10977758,14605,0,1689195744,13121.395815839998,51.9470828400008,53540.5795152
2023-07-12,21:02:26.000,193,10977750,14245,0,1689195745,13121.402552149993,51.940033710001444,53540.55855384
2023-07-12,21:02:27.000,193,10977707,14285,0,1689195746,13121.382343219993,51.90478806000465,53540.57252808
2023-07-12,21:02:28.000,193,10977724,14485,0,1689195747,13121.368870599988,51.932984580002085,53540.46772128001
2023-07-12,21:02:29.000,193,10977723,14325,0,1689195748,13121.409288459989,51.940033710001444,53540.57252808
2023-07-12,21:02:30.000,193,10977735,14405,0,1689195749,13121.436233699998,51.925935450002726,53540.55855384
2023-07-12,21:02:31.000,193,10977750,14205,0,1689195750,13121.429497389989,51.940033710001444,53540.56554096001
2023-07-12,21:02:32.000,193,10977733,14645,0,1689195751,13121.422761079994,51.95413197000016,53540.60746368
2023-07-12,21:02:33.000,193,10977749,14365,0,1689195752,13121.442970009994,51.932984580002085,53540.544579600006
2023-07-12,21:02:34.000,193,10977751,14605,0,1689195753,13121.456442629998,51.96118109999952,53540.53060536
2023-07-12,21:02:35.000,193,10977718,14365,0,1689195754,13121.517069419999,52.00347588000295,53540.62143792
2023-07-12,21:02:36.000,193,10977717,14445,0,1689195755,13121.483387869994,52.03872152999975,53540.55855384
2023-07-12,21:02:37.000,193,10977764,14605,0,1689195756,13121.517069419999,52.03872152999975,53540.48868264001
2023-07-12,21:02:38.000,193,10977706,14565,0,1689195757,13121.449706319989,52.12331108999933,53540.44675992001
2023-07-12,21:02:39.000,193,10977710,14205,0,1689195758,13121.490124179989,52.04577065999911,53540.523618240004
2023-07-12,21:02:40.000,193,10977751,14485,0,1689195759,13121.517069419999,52.151507610004046,53540.509644
2023-07-12,21:02:41.000,193,10977718,14325,0,1689195760,13121.55075096999,52.13036021999869,53540.50265688
2023-07-12,21:02:42.000,193,10977750,14405,0,1689195761,13121.61137775999,52.109212830000615,53540.50265688
2023-07-12,21:02:43.000,193,10977753,14365,0,1689195762,13121.61137775999,52.109212830000615,53540.55855384
2023-07-12,21:02:44.000,193,10977709,14525,0,1689195763,13121.59116882999,52.158556740003405,53540.43278568
2023-07-12,21:02:45.000,193,10977683,14525,0,1689195764,13121.638323,52.14445848000469,53540.46772128001
2023-07-12,21:02:46.000,193,10977765,14405,0,1689195765,13121.61811407,52.14445848000469,53540.41881144001
2023-07-12,21:02:47.000,193,10977724,14365,0,1689195766,13121.69221347999,52.13740934999805,53540.45374704
2023-07-12,21:02:48.000,193,10977718,14245,0,1689195767,13121.65179561999,52.17265500000212,53540.41881144001
2023-07-12,21:02:49.000,193,10977723,14485,0,1689195768,13121.73936765,52.158556740003405,53540.45374704
2023-07-12,21:02:50.000,193,10977707,14445,0,1689195769,13121.79325812999,52.17970413000148,53540.48868264001
2023-07-12,21:02:51.000,193,10977746,14085,0,1689195770,13121.8404123,52.158556740003405,53540.56554096001
2023-07-12,21:02:52.000,193,10977704,14325,0,1689195771,13121.79999444,52.165605870002764,53540.509644
2023-07-12,21:02:53.000,193,10977705,14485,0,1689195772,13121.81346705999,52.18675326000084,53540.44675992001
2023-07-12,21:02:54.000,193,10977708,14565,0,1689195773,13121.77304919999,52.158556740003405,53540.43278568
2023-07-12,21:02:55.000,193,10977709,14365,0,1689195774,13121.79325812999,52.17970413000148,53540.44675992001
2023-07-12,21:02:56.000,193,10977721,14645,0,1689195775,13121.83367598999,52.1938023900002,53540.51663112001
2023-07-12,21:02:57.000,193,10977750,14765,0,1689195776,13121.79999444,52.20085151999956,53540.55156672
2023-07-12,21:02:58.000,193,10977763,14365,0,1689195777,13121.75284026999,52.24314630000299,53540.509644
2023-07-12,21:02:59.000,193,10977673,14565,0,1689195778,13121.75284026999,52.23609717000363,53540.61445080001
2023-07-12,21:03:00.000,193,10977713,14485,0,1689195779,13121.67874086,52.3065884700045,53540.45374704
2023-07-12,21:03:01.000,193,10977730,14205,0,1689195780,13121.67200454999,52.27134282000043,53540.474708400005
2023-07-12,21:03:02.000,193,10977723,14445,0,1689195781,13121.65179561999,52.348883250000654,53540.44675992001
2023-07-12,21:03:03.000,193,10977720,14485,0,1689195782,13121.65853193,52.341834120001295,53540.48868264001
2023-07-12,21:03:04.000,193,10977727,14325,0,1689195783,13121.63158668999,52.36298150999937,53540.46772128001
2023-07-12,21:03:05.000,193,10977753,14445,0,1689195784,13121.665268239994,52.35593238000001,53540.544579600006
2023-07-12,21:03:06.000,193,10977751,14445,0,1689195785,13121.705686099995,52.4052762900028,53540.55855384
2023-07-12,21:03:07.000,193,10977716,14605,0,1689195786,13121.645059309994,52.398227160003444,53540.523618240004
2023-07-12,21:03:08.000,193,10977741,14125,0,1689195787,13121.59116882999,52.4405219399996,53540.376888720006
2023-07-12,21:03:09.000,193,10977677,14725,0,1689195788,13121.624850379994,52.45462019999832,53540.4397728
2023-07-12,21:03:10.000,193,10977768,14325,0,1689195789,13121.65179561999,52.48986585000239,53540.509644
2023-07-12,21:03:11.000,193,10977721,14565,0,1689195790,13121.67874086,52.47576759000367,53540.474708400005
2023-07-12,21:03:12.000,193,10977692,14525,0,1689195791,13121.685477169995,52.48281672000303,53540.46073416
2023-07-12,21:03:13.000,193,10977747,14445,0,1689195792,13121.65853193,52.461669329997676,53540.4397728
2023-07-12,21:03:14.000,193,10977766,14405,0,1689195793,13121.638323,52.48281672000303,53540.48868264001
2023-07-12,21:03:15.000,193,10977699,14685,0,1689195794,13121.71242240999,52.50396411000111,53540.45374704
2023-07-12,21:03:16.000,193,10977739,14485,0,1689195795,13121.73263133999,52.5392097599979,53540.48868264001
2023-07-12,21:03:17.000,193,10977746,14365,0,1689195796,13121.69221347999,52.574455410001974,53540.46772128001
2023-07-12,21:03:18.000,193,10977724,14525,0,1689195797,13121.638323,52.574455410001974,53540.39785008001
2023-07-12,21:03:19.000,193,10977711,14085,0,1689195798,13121.63158668999,52.5392097599979,53540.39785008001
2023-07-12,21:03:20.000,193,10977760,14565,0,1689195799,13121.65179561999,52.63789758000348,53540.45374704
2023-07-12,21:03:21.000,193,10977710,14445,0,1689195800,13121.69894979,52.60265192999941,53540.48169552
2023-07-12,21:03:22.000,193,10977777,14645,0,1689195801,13121.71915872,52.60265192999941,53540.49566976001
2023-07-12,21:03:23.000,193,10977723,14565,0,1689195802,13121.71915872,52.64494671000284,53540.48169552
2023-07-12,21:03:24.000,193,10977767,14485,0,1689195803,13121.638323,52.694290619998355,53540.425798560005
2023-07-12,21:03:25.000,193,10977738,14445,0,1689195804,13121.645059309994,52.71543801000371,53540.4048372
2023-07-12,21:03:26.000,193,10977731,14445,0,1689195805,13121.638323,52.750683660000504,53540.41182432
2023-07-12,21:03:27.000,193,10977738,14645,0,1689195806,13121.67200454999,52.750683660000504,53540.41881144001
2023-07-12,21:03:28.000,193,10977726,14365,0,1689195807,13121.65179561999,52.77183104999858,53540.46073416
2023-07-12,21:03:29.000,193,10977730,14685,0,1689195808,13121.624850379994,52.77888017999794,53540.49566976001
2023-07-12,21:03:30.000,193,10977793,14325,0,1689195809,13121.63158668999,52.785929310004576,53540.39785008001
2023-07-12,21:03:31.000,193,10977709,14205,0,1689195810,13121.665268239994,52.82822409000073,53540.48169552
2023-07-12,21:03:32.000,193,10977725,14445,0,1689195811,13121.577696209999,52.87756800000352,53540.39086296
2023-07-12,21:03:33.000,193,10977756,14445,0,1689195812,13121.624850379994,52.87756800000352,53540.376888720006
2023-07-12,21:03:34.000,193,10977740,14645,0,1689195813,13121.604641449994,52.89166626000224,53540.36990160001
2023-07-12,21:03:35.000,193,10977714,14685,0,1689195814,13121.63158668999,52.91281365000032,53540.36990160001
2023-07-12,21:03:36.000,193,10977760,14205,0,1689195815,13121.638323,52.96215756000311,53540.44675992001
2023-07-12,21:03:37.000,193,10977738,14125,0,1689195816,13121.71242240999,52.94101016999775,53540.43278568
2023-07-12,21:03:38.000,193,10977744,14565,0,1689195817,13121.665268239994,53.00445233999926,53540.4048372
2023-07-12,21:03:39.000,193,10977702,14405,0,1689195818,13121.685477169995,53.00445233999926,53540.41881144001
2023-07-12,21:03:40.000,193,10977673,14445,0,1689195819,13121.725895029995,53.01150146999862,53540.46772128001
2023-07-12,21:03:41.000,193,10977751,14365,0,1689195820,13121.79999444,53.04674712000269,53540.48169552
2023-07-12,21:03:42.000,193,10977743,14245,0,1689195821,13121.75284026999,53.06789451000077,53540.51663112001
2023-07-12,21:03:43.000,193,10977687,14205,0,1689195822,13121.746103959995,53.03969799000333,53540.4048372
2023-07-12,21:03:44.000,193,10977720,14165,0,1689195823,13121.73936765,53.096091029998206,53540.4048372
2023-07-12,21:03:45.000,193,10977704,14165,0,1689195824,13121.847148609995,53.13133668000228,53540.49566976001
2023-07-12,21:03:46.000,193,10977721,14405,0,1689195825,13121.85388491999,53.08199276999949,53540.509644
2023-07-12,21:03:47.000,193,10977721,14405,0,1689195826,13121.90103909,53.12428755000292,53540.45374704
2023-07-12,21:03:48.000,193,10977720,14405,0,1689195827,13121.88083016,53.159533199999714,53540.44675992001
2023-07-12,21:03:49.000,193,10977722,14365,0,1689195828,13121.91451170999,53.159533199999714,53540.39785008001
2023-07-12,21:03:50.000,193,10977731,14445,0,1689195829,13121.89430277999,53.21592624000186,53540.45374704
2023-07-12,21:03:51.000,193,10977756,14405,0,1689195830,13121.995347429991,53.18772972000443,53540.51663112001
2023-07-12,21:03:52.000,193,10977784,14245,0,1689195831,13121.988611119996,53.18772972000443,53540.523618240004
2023-07-12,21:03:53.000,193,10977729,14205,0,1689195832,13122.015556359991,53.194778850003786,53540.48868264001
2023-07-12,21:03:54.000,193,10977740,14365,0,1689195833,13122.015556359991,53.208877110002504,53540.523618240004
2023-07-12,21:03:55.000,193,10977707,14525,0,1689195834,13122.103128390001,53.18772972000443,53540.55156672
2023-07-12,21:03:56.000,193,10977757,14285,0,1689195835,13122.062710530001,53.23002450000058,53540.55156672
2023-07-12,21:03:57.000,193,10977748,14565,0,1689195836,13122.103128390001,53.194778850003786,53540.53759248001
2023-07-12,21:03:58.000,193,10977752,14365,0,1689195837,13121.98187481,53.23707362999994,53540.46772128001
2023-07-12,21:03:59.000,193,10977710,14605,0,1689195838,13121.95492956999,53.2441227599993,53540.4397728
2023-07-12,21:04:00.000,193,10977690,14325,0,1689195839,13121.95492956999,53.27936841000337,53540.523618240004
2023-07-12,21:04:01.000,193,10977684,14325,0,1689195840,13121.988611119996,53.25117188999866,53540.43278568
2023-07-12,21:04:02.000,193,10977722,14485,0,1689195841,13121.96166588,53.27936841000337,53540.523618240004
2023-07-12,21:04:03.000,193,10977743,14405,0,1689195842,13121.97513849999,53.27936841000337,53540.41881144001
2023-07-12,21:04:04.000,193,10977715,14405,0,1689195843,13121.88083016,53.30756493000081,53540.376888720006
2023-07-12,21:04:05.000,193,10977706,14365,0,1689195844,13121.89430277999,53.31461406000017,53540.34894024001
2023-07-12,21:04:06.000,193,10977731,14285,0,1689195845,13121.85388491999,53.31461406000017,53540.4048372
2023-07-12,21:04:07.000,193,10977729,14205,0,1689195846,13121.887566469995,53.29346667000209,53540.376888720006
2023-07-12,21:04:08.000,193,10977711,14205,0,1689195847,13121.847148609995,53.34281058000488,53540.32797888001
2023-07-12,21:04:09.000,193,10977725,14445,0,1689195848,13121.847148609995,53.34281058000488,53540.376888720006
2023-07-12,21:04:10.000,193,10977748,14205,0,1689195849,13121.887566469995,53.371007100002316,53540.43278568
2023-07-12,21:04:11.000,193,10977753,14565,0,1689195850,13121.948193259996,53.3569088400036,53540.36990160001
2023-07-12,21:04:12.000,193,10977691,14285,0,1689195851,13121.86062123,53.36395797000296,53540.32797888001
2023-07-12,21:04:13.000,193,10977686,14445,0,1689195852,13121.847148609995,53.321663189999526,53540.307017520005
2023-07-12,21:04:14.000,193,10977717,14645,0,1689195853,13121.8404123,53.39920361999975,53540.27208192
2023-07-12,21:04:15.000,193,10977719,14405,0,1689195854,13121.89430277999,53.34985971000424,53540.34894024001
2023-07-12,21:04:16.000,193,10977771,14565,0,1689195855,13121.86062123,53.392154490000394,53540.21618496
2023-07-12,21:04:17.000,193,10977733,14365,0,1689195856,13121.90103909,53.371007100002316,53540.27208192
2023-07-12,21:04:18.000,193,10977688,14485,0,1689195857,13121.88083016,53.371007100002316,53540.22317208
2023-07-12,21:04:19.000,193,10977738,14565,0,1689195858,13121.988611119996,53.34985971000424,53540.31400464
2023-07-12,21:04:20.000,193,10977716,14125,0,1689195859,13121.93472063999,53.3569088400036,53540.23714632
2023-07-12,21:04:21.000,193,10977706,14565,0,1689195860,13121.93472063999,53.34281058000488,53540.18124936001
2023-07-12,21:04:22.000,193,10977702,14525,0,1689195861,13121.89430277999,53.36395797000296,53540.23714632
2023-07-12,21:04:23.000,193,10977722,14565,0,1689195862,13121.89430277999,53.378056230001675,53540.1952236
2023-07-12,21:04:24.000,193,10977676,14525,0,1689195863,13121.87409384999,53.3569088400036,53540.16727512
2023-07-12,21:04:25.000,193,10977723,14565,0,1689195864,13121.94145695,53.321663189999526,53540.25112056001
2023-07-12,21:04:26.000,193,10977709,14405,0,1689195865,13121.887566469995,53.28641754000273,53540.209197840006
2023-07-12,21:04:27.000,193,10977717,14245,0,1689195866,13121.87409384999,53.321663189999526,53540.23015920001
2023-07-12,21:04:28.000,193,10977742,14525,0,1689195867,13121.766312889995,53.29346667000209,53540.02753272
2023-07-12,21:04:29.000,193,10977689,14445,0,1689195868,13121.81346705999,53.29346667000209,53540.1253524
2023-07-12,21:04:30.000,193,10977711,14485,0,1689195869,13121.79999444,53.27936841000337,53540.14631376
2023-07-12,21:04:31.000,193,10977765,14565,0,1689195870,13121.766312889995,53.22297537000122,53540.09740392
2023-07-12,21:04:32.000,193,10977692,14245,0,1689195871,13121.766312889995,53.27231928000401,53540.1253524
2023-07-12,21:04:33.000,193,10977729,14445,0,1689195872,13121.725895029995,53.25822101999802,53540.04849408
2023-07-12,21:04:34.000,193,10977735,14565,0,1689195873,13121.746103959995,53.30051580000145,53540.07644256
2023-07-12,21:04:35.000,193,10977728,14645,0,1689195874,13121.75284026999,53.31461406000017,53540.1253524
2023-07-12,21:04:36.000,193,10977740,14645,0,1689195875,13121.71915872,53.31461406000017,53540.06945544
2023-07-12,21:04:37.000,193,10977717,14165,0,1689195876,13121.73263133999,53.30756493000081,53540.03451984001
2023-07-12,21:04:38.000,193,10977704,13885,0,1689195877,13121.624850379994,53.34281058000488,53540.00657136
2023-07-12,21:04:39.000,193,10977653,14605,0,1689195878,13121.65179561999,53.328712319998886,53539.94368728001
2023-07-12,21:04:40.000,193,10977742,14285,0,1689195879,13121.645059309994,53.378056230001675,53539.99958424
2023-07-12,21:04:41.000,193,10977714,14525,0,1689195880,13121.71242240999,53.39920361999975,53540.07644256
2023-07-12,21:04:42.000,193,10977731,14405,0,1689195881,13121.71915872,53.371007100002316,53540.020545600004
2023-07-12,21:04:43.000,193,10977712,14445,0,1689195882,13121.705686099995,53.34281058000488,53539.99259712001
2023-07-12,21:04:44.000,193,10977722,14365,0,1689195883,13121.645059309994,53.378056230001675,53539.8808032
2023-07-12,21:04:45.000,193,10977667,14405,0,1689195884,13121.665268239994,53.41330187999847,53539.90176456
2023-07-12,21:04:46.000,193,10977711,14325,0,1689195885,13121.67200454999,53.42035100999783,53539.97862288
2023-07-12,21:04:47.000,193,10977703,14285,0,1689195886,13121.73263133999,53.427400140004465,53539.95766152
2023-07-12,21:04:48.000,193,10977688,14245,0,1689195887,13121.71242240999,53.427400140004465,53539.90176456
2023-07-12,21:04:49.000,193,10977723,14325,0,1689195888,13121.71915872,53.4555966600019,53539.92971304
2023-07-12,21:04:50.000,193,10977694,14285,0,1689195889,13121.73263133999,53.46264579000126,53539.98561000001
2023-07-12,21:04:51.000,193,10977718,14325,0,1689195890,13121.806730749995,53.44854753000254,53539.99259712001
2023-07-12,21:04:52.000,193,10977719,14285,0,1689195891,13121.79325812999,53.46264579000126,53539.9506744
2023-07-12,21:04:53.000,193,10977715,14245,0,1689195892,13121.766312889995,53.46264579000126,53539.85984184
2023-07-12,21:04:54.000,193,10977715,14125,0,1689195893,13121.73263133999,53.50494057000469,53539.85984184
2023-07-12,21:04:55.000,193,10977728,14285,0,1689195894,13121.79325812999,53.51903883000341,53539.90176456
2023-07-12,21:04:56.000,193,10977725,14565,0,1689195895,13121.79325812999,53.50494057000469,53539.971635760005
2023-07-12,21:04:57.000,193,10977685,14445,0,1689195896,13121.73936765,53.51198970000405,53539.89477744001
2023-07-12,21:04:58.000,193,10977718,14685,0,1689195897,13121.77978551,53.49789143999806,53539.93670016
2023-07-12,21:04:59.000,193,10977766,14165,0,1689195898,13121.8404123,53.46969492000062,53539.98561000001
2023-07-12,21:05:00.000,193,10977710,14285,0,1689195899,13121.79325812999,53.50494057000469,53540.020545600004
2023-07-12,21:05:01.000,193,10977714,14325,0,1689195900,13121.786521819995,53.52608796000277,53539.99958424
2023-07-12,21:05:02.000,193,10977704,14165,0,1689195901,13121.77978551,53.52608796000277,53540.041506960006
2023-07-12,21:05:03.000,193,10977658,14565,0,1689195902,13121.77304919999,53.53313709000213,53539.971635760005
2023-07-12,21:05:04.000,193,10977714,14405,0,1689195903,13121.75284026999,53.561333609999565,53539.97862288
2023-07-12,21:05:05.000,193,10977747,14365,0,1689195904,13121.83367598999,53.54723535000085,53540.08342968001
2023-07-12,21:05:06.000,193,10977722,14245,0,1689195905,13121.81346705999,53.54018622000149,53540.04849408
2023-07-12,21:05:07.000,193,10977731,14605,0,1689195906,13121.81346705999,53.58953013000428,53539.99958424
2023-07-12,21:05:08.000,193,10977700,14365,0,1689195907,13121.75284026999,53.64592316999915,53539.94368728001
2023-07-12,21:05:09.000,193,10977674,14405,0,1689195908,13121.746103959995,53.63887403999979,53539.92971304
2023-07-12,21:05:10.000,193,10977721,14405,0,1689195909,13121.766312889995,53.65297229999851,53539.94368728001
2023-07-12,21:05:11.000,193,10977703,14165,0,1689195910,13121.77978551,53.64592316999915,53539.971635760005
2023-07-12,21:05:12.000,193,10977699,14245,0,1689195911,13121.786521819995,53.68116882000322,53539.95766152
2023-07-12,21:05:13.000,193,10977740,14205,0,1689195912,13121.77978551,53.68821795000258,53539.971635760005
2023-07-12,21:05:14.000,193,10977727,14405,0,1689195913,13121.75957658,53.70936534000066,53539.96464864001
2023-07-12,21:05:15.000,193,10977720,14205,0,1689195914,13121.79325812999,53.68821795000258,53540.03451984001
2023-07-12,21:05:16.000,193,10977731,14685,0,1689195915,13121.806730749995,53.70936534000066,53540.02753272
2023-07-12,21:05:17.000,193,10977751,14405,0,1689195916,13121.77978551,53.68116882000322,53540.090416800005
2023-07-12,21:05:18.000,193,10977707,14405,0,1689195917,13121.725895029995,53.69526708000194,53539.971635760005
2023-07-12,21:05:19.000,193,10977742,14245,0,1689195918,13121.77304919999,53.68116882000322,53540.04849408
2023-07-12,21:05:20.000,193,10977711,14565,0,1689195919,13121.725895029995,53.730512729998736,53540.0554812
2023-07-12,21:05:21.000,193,10977694,14405,0,1689195920,13121.73263133999,53.667070560004504,53540.01355848001
2023-07-12,21:05:22.000,193,10977714,14085,0,1689195921,13121.75284026999,53.68821795000258,53540.041506960006
2023-07-12,21:05:23.000,193,10977711,14285,0,1689195922,13121.75957658,53.7023162100013,53540.06246832001
2023-07-12,21:05:24.000,193,10977734,14405,0,1689195923,13121.69894979,53.730512729998736,53539.971635760005
2023-07-12,21:05:25.000,193,10977703,14085,0,1689195924,13121.75957658,53.71641447000002,53539.971635760005
2023-07-12,21:05:26.000,193,10977747,14205,0,1689195925,13121.705686099995,53.786905770000885,53539.94368728001
2023-07-12,21:05:27.000,193,10977705,14325,0,1689195926,13121.79325812999,53.793954900000244,53540.0554812
2023-07-12,21:05:28.000,193,10977699,14285,0,1689195927,13121.73936765,53.836249680003675,53539.99958424
2023-07-12,21:05:29.000,193,10977696,14365,0,1689195928,13121.826939679995,53.829200550004316,53540.11137816001
2023-07-12,21:05:30.000,193,10977758,14365,0,1689195929,13121.847148609995,53.85034794000239,53540.09740392
2023-07-12,21:05:31.000,193,10977714,14285,0,1689195930,13121.927984329996,53.89969184999791,53540.13233952001
2023-07-12,21:05:32.000,193,10977700,14285,0,1689195931,13121.927984329996,53.92083924000326,53540.04849408
2023-07-12,21:05:33.000,193,10977713,14525,0,1689195932,13121.93472063999,53.99133054000413,53539.971635760005
2023-07-12,21:05:34.000,193,10977712,14245,0,1689195933,13121.927984329996,54.012477930002206,53540.04849408
2023-07-12,21:05:35.000,193,10977673,14325,0,1689195934,13122.062710530001,53.970183149998775,53540.10439104
2023-07-12,21:05:36.000,193,10977736,14365,0,1689195935,13122.049237909996,54.005428800002846,53540.09740392
2023-07-12,21:05:37.000,193,10977682,14245,0,1689195936,13122.076183149991,54.03362532000028,53540.06246832001
2023-07-12,21:05:38.000,193,10977714,14205,0,1689195937,13122.076183149991,54.026576190000924,53540.15330088001
2023-07-12,21:05:39.000,193,10977716,14485,0,1689195938,13122.130073629996,54.047723579999,53540.08342968001
2023-07-12,21:05:40.000,193,10977732,14325,0,1689195939,13122.109864699996,54.06182183999772,53540.1952236
2023-07-12,21:05:41.000,193,10977688,14285,0,1689195940,13122.069446839996,54.09706749000179,53540.06945544
2023-07-12,21:05:42.000,193,10977691,14405,0,1689195941,13122.130073629996,54.068870970004355,53540.09740392
2023-07-12,21:05:43.000,193,10977723,14205,0,1689195942,13122.157018869992,54.08296923000307,53540.06246832001
2023-07-12,21:05:44.000,193,10977694,14485,0,1689195943,13122.096392079991,54.11116575000051,53540.041506960006
2023-07-12,21:05:45.000,193,10977716,14045,0,1689195944,13122.157018869992,54.08296923000307,53540.11836528
2023-07-12,21:05:46.000,193,10977706,14525,0,1689195945,13122.150282559996,54.10411662000115,53540.08342968001
2023-07-12,21:05:47.000,193,10977733,14405,0,1689195946,13122.170491489996,54.08296923000307,53540.1253524
2023-07-12,21:05:48.000,193,10977704,14565,0,1689195947,13122.076183149991,54.13231313999859,53540.06945544
2023-07-12,21:05:49.000,193,10977762,14285,0,1689195948,13122.103128390001,54.15346053000394,53540.06945544
2023-07-12,21:05:50.000,193,10977721,14365,0,1689195949,13122.109864699996,54.14641140000458,53540.09740392
2023-07-12,21:05:51.000,193,10977687,14245,0,1689195950,13122.136809939992,54.14641140000458,53540.10439104
2023-07-12,21:05:52.000,193,10977672,14565,0,1689195951,13122.076183149991,54.1605096600033,53540.06945544
2023-07-12,21:05:53.000,193,10977685,14405,0,1689195952,13122.130073629996,54.195755310000095,53540.10439104
2023-07-12,21:05:54.000,193,10977723,14405,0,1689195953,13122.150282559996,54.17460792000202,53540.10439104
2023-07-12,21:05:55.000,193,10977719,14325,0,1689195954,13122.251327209997,54.17460792000202,53540.14631376
2023-07-12,21:05:56.000,193,10977739,14405,0,1689195955,13122.183964110001,54.21690269999817,53540.16727512
2023-07-12,21:05:57.000,193,10977724,14885,0,1689195956,13122.157018869992,54.195755310000095,53540.020545600004
2023-07-12,21:05:58.000,193,10977723,14365,0,1689195957,13122.123337320001,54.22395183000481,53540.090416800005
2023-07-12,21:05:59.000,193,10977658,14245,0,1689195958,13122.217645659992,54.195755310000095,53540.139326640005
2023-07-12,21:06:00.000,193,10977720,14085,0,1689195959,13122.157018869992,54.202804439999454,53540.0554812
2023-07-12,21:06:01.000,193,10977729,14285,0,1689195960,13122.197436729992,54.18165705000138,53540.07644256
2023-07-12,21:06:02.000,193,10977741,14205,0,1689195961,13122.231118279997,54.21690269999817,53540.21618496
2023-07-12,21:06:03.000,193,10977710,14365,0,1689195962,13122.298481379992,54.21690269999817,53540.17426224
2023-07-12,21:06:04.000,193,10977716,14845,0,1689195963,13122.096392079991,54.20985356999881,53540.041506960006
2023-07-12,21:06:05.000,193,10977732,14725,0,1689195964,13122.197436729992,54.23100096000417,53540.08342968001
2023-07-12,21:06:06.000,193,10977688,14565,0,1689195965,13122.150282559996,54.238050090003526,53540.07644256
2023-07-12,21:06:07.000,193,10977701,14445,0,1689195966,13122.183964110001,54.245099220002885,53540.08342968001
2023-07-12,21:06:08.000,193,10977720,14205,0,1689195967,13122.177227799992,54.238050090003526,53540.139326640005
2023-07-12,21:06:09.000,193,10977752,14085,0,1689195968,13122.150282559996,54.2591974800016,53540.13233952001
2023-07-12,21:06:10.000,193,10977728,14565,0,1689195969,13122.190700419997,54.245099220002885,53540.139326640005
2023-07-12,21:06:11.000,193,10977712,13845,0,1689195970,13122.190700419997,54.2591974800016,53540.21618496
2023-07-12,21:06:12.000,193,10977709,14245,0,1689195971,13122.123337320001,54.245099220002885,53540.08342968001
2023-07-12,21:06:13.000,193,10977731,14365,0,1689195972,13122.150282559996,54.238050090003526,53540.11137816001
2023-07-12,21:06:14.000,193,10977679,14405,0,1689195973,13122.049237909996,54.28034486999968,53539.99259712001
2023-07-12,21:06:15.000,193,10977674,14525,0,1689195974,13122.116601009991,54.28034486999968,53539.99259712001
2023-07-12,21:06:16.000,193,10977688,14445,0,1689195975,13122.103128390001,54.27329574000032,53540.03451984001
2023-07-12,21:06:17.000,193,10977724,14645,0,1689195976,13122.177227799992,54.23100096000417,53540.14631376
2023-07-12,21:06:18.000,193,10977721,14365,0,1689195977,13122.150282559996,54.28739399999904,53540.1253524
2023-07-12,21:06:19.000,193,10977722,14325,0,1689195978,13122.109864699996,54.28034486999968,53540.0554812
2023-07-12,21:06:20.000,193,10977740,14365,0,1689195979,13122.157018869992,54.2591974800016,53540.03451984001
2023-07-12,21:06:21.000,193,10977698,14165,0,1689195980,13122.170491489996,54.252148350002244,53539.96464864001
2023-07-12,21:06:22.000,193,10977737,14565,0,1689195981,13122.096392079991,54.27329574000032,53539.99259712001
2023-07-12,21:06:23.000,193,10977726,14165,0,1689195982,13122.062710530001,54.27329574000032,53539.89477744001
2023-07-12,21:06:24.000,193,10977711,14605,0,1689195983,13122.076183149991,54.2591974800016,53539.8808032
2023-07-12,21:06:25.000,193,10977738,14445,0,1689195984,13122.062710530001,54.28034486999968,53539.78997064
2023-07-12,21:06:26.000,193,10977745,14525,0,1689195985,13122.089655769996,54.28034486999968,53539.8808032
2023-07-12,21:06:27.000,193,10977734,14165,0,1689195986,13122.055974219991,54.252148350002244,53539.89477744001
2023-07-12,21:06:28.000,193,10977689,14285,0,1689195987,13121.995347429991,54.30149225999776,53539.810932
2023-07-12,21:06:29.000,193,10977702,14485,0,1689195988,13121.988611119996,54.30149225999776,53539.803944880005
2023-07-12,21:06:30.000,193,10977712,14325,0,1689195989,13121.995347429991,54.33673791000183,53539.8808032
2023-07-12,21:06:31.000,193,10977701,14645,0,1689195990,13121.907775399995,54.28739399999904,53539.810932
2023-07-12,21:06:32.000,193,10977719,14285,0,1689195991,13121.90103909,54.28739399999904,53539.84586760001
2023-07-12,21:06:33.000,193,10977722,14445,0,1689195992,13121.89430277999,54.32968878000247,53539.810932
2023-07-12,21:06:34.000,193,10977713,14285,0,1689195993,13121.85388491999,54.34378704000119,53539.85984184
2023-07-12,21:06:35.000,193,10977713,14325,0,1689195994,13121.8404123,54.34378704000119,53539.803944880005
2023-07-12,21:06:36.000,193,10977704,14365,0,1689195995,13121.77304919999,54.379032689997985,53539.74804792001
2023-07-12,21:06:37.000,193,10977705,14045,0,1689195996,13121.75284026999,54.40018008000334,53539.685163840004
2023-07-12,21:06:38.000,193,10977700,14245,0,1689195997,13121.645059309994,54.371983559998625,53539.587344160005
2023-07-12,21:06:39.000,193,10977677,14285,0,1689195998,13121.685477169995,54.35788529999991,53539.67817672001
2023-07-12,21:06:40.000,193,10977716,13965,0,1689195999,13121.638323,54.379032689997985,53539.65721536001
2023-07-12,21:06:41.000,193,10977754,14445,0,1689196000,13121.564223589994,54.414278340002056,53539.59433128
2023-07-12,21:06:42.000,193,10977744,14245,0,1689196001,13121.638323,54.371983559998625,53539.685163840004
2023-07-12,21:06:43.000,193,10977743,14125,0,1689196002,13121.61811407,54.40018008000334,53539.61529264
2023-07-12,21:06:44.000,193,10977715,14685,0,1689196003,13121.530542039989,54.421327470001415,53539.69215096
2023-07-12,21:06:45.000,193,10977673,14085,0,1689196004,13121.463178939994,54.39313095000398,53539.66420248
2023-07-12,21:06:46.000,193,10977710,14645,0,1689196005,13121.436233699998,54.40018008000334,53539.5663828
2023-07-12,21:06:47.000,193,10977702,14405,0,1689196006,13121.429497389989,54.38608182000462,53539.65721536001
2023-07-12,21:06:48.000,193,10977694,14165,0,1689196007,13121.382343219993,54.428376600000774,53539.685163840004
2023-07-12,21:06:49.000,193,10977742,14165,0,1689196008,13121.362134289993,54.421327470001415,53539.62227976
2023-07-12,21:06:50.000,193,10977711,14165,0,1689196009,13121.355397979998,54.435425730000134,53539.65721536001
2023-07-12,21:06:51.000,193,10977723,14045,0,1689196010,13121.341925359993,54.421327470001415,53539.62227976
2023-07-12,21:06:52.000,193,10977703,14125,0,1689196011,13121.328452739988,54.45657311999821,53539.62926688001
2023-07-12,21:06:53.000,193,10977693,14565,0,1689196012,13121.227408090002,54.52001528999972,53539.52446008
2023-07-12,21:06:54.000,193,10977792,14005,0,1689196013,13121.234144399998,54.49886790000164,53539.55240856
2023-07-12,21:06:55.000,193,10977716,14525,0,1689196014,13121.267825950003,54.477720510003564,53539.62227976
2023-07-12,21:06:56.000,193,10977715,14485,0,1689196015,13121.200462849993,54.49181877000228,53539.58035704001
2023-07-12,21:06:57.000,193,10977672,14445,0,1689196016,13121.146572370002,54.49181877000228,53539.55240856
2023-07-12,21:06:58.000,193,10977716,14365,0,1689196017,13121.200462849993,54.44952398999885,53539.587344160005
2023-07-12,21:06:59.000,193,10977694,14405,0,1689196018,13121.207199160002,54.45657311999821,53539.6711896
2023-07-12,21:07:00.000,193,10977724,14205,0,1689196019,13121.180253919993,54.470671380004205,53539.64324112
2023-07-12,21:07:01.000,193,10977741,14125,0,1689196020,13121.139836059992,54.48476964000292,53539.62926688001
2023-07-12,21:07:02.000,193,10977697,14165,0,1689196021,13121.166781300002,54.477720510003564,53539.66420248
2023-07-12,21:07:03.000,193,10977743,14725,0,1689196022,13121.079209269992,54.48476964000292,53539.59433128
2023-07-12,21:07:04.000,193,10977734,14565,0,1689196023,13121.085945580002,54.477720510003564,53539.59433128
2023-07-12,21:07:05.000,193,10977739,14125,0,1689196024,13121.099418199992,54.49181877000228,53539.62227976
2023-07-12,21:07:06.000,193,10977689,14285,0,1689196025,13121.085945580002,54.463622250004846,53539.65022824001
2023-07-12,21:07:07.000,193,10977690,14125,0,1689196026,13121.018582479992,54.505917030001,53539.587344160005
2023-07-12,21:07:08.000,193,10977716,14685,0,1689196027,13121.045527720002,54.463622250004846,53539.59433128
2023-07-12,21:07:09.000,193,10977738,14325,0,1689196028,13121.011846169997,54.48476964000292,53539.5663828
2023-07-12,21:07:10.000,193,10977672,14125,0,1689196029,13120.944483070001,54.48476964000292,53539.48253736001
2023-07-12,21:07:11.000,193,10977727,14645,0,1689196030,13121.018582479992,54.44952398999885,53539.636254000005
2023-07-12,21:07:12.000,193,10977740,14365,0,1689196031,13120.991637239997,54.421327470001415,53539.65721536001
2023-07-12,21:07:13.000,193,10977700,14445,0,1689196032,13120.951219379996,54.45657311999821,53539.61529264
2023-07-12,21:07:14.000,193,10977750,14605,0,1689196033,13120.917537829991,54.44247485999949,53539.57336992
2023-07-12,21:07:15.000,193,10977731,14045,0,1689196034,13120.951219379996,54.435425730000134,53539.60830552001
2023-07-12,21:07:16.000,193,10977699,14125,0,1689196035,13120.917537829991,54.38608182000462,53539.538434320006
2023-07-12,21:07:17.000,193,10977693,14245,0,1689196036,13120.904065210001,54.40018008000334,53539.48253736001
2023-07-12,21:07:18.000,193,10977662,14085,0,1689196037,13120.809756869996,54.364934429999266,53539.468563120005
2023-07-12,21:07:19.000,193,10977692,14365,0,1689196038,13120.856911039991,54.364934429999266,53539.51048584001
2023-07-12,21:07:20.000,193,10977679,14645,0,1689196039,13120.836702109991,54.379032689997985,53539.48952448001
2023-07-12,21:07:21.000,193,10977706,14485,0,1689196040,13120.904065210001,54.34378704000119,53539.538434320006
2023-07-12,21:07:22.000,193,10977719,14365,0,1689196041,13120.883856280001,54.35788529999991,53539.54542144
2023-07-12,21:07:23.000,193,10977695,14045,0,1689196042,13120.910801519996,54.34378704000119,53539.53144720001
2023-07-12,21:07:24.000,193,10977731,14405,0,1689196043,13120.850174729996,54.31559052000375,53539.44760176
2023-07-12,21:07:25.000,193,10977679,14085,0,1689196044,13120.877119969991,54.34378704000119,53539.468563120005
2023-07-12,21:07:26.000,193,10977680,14285,0,1689196045,13120.863647350001,54.364934429999266,53539.44760176
2023-07-12,21:07:27.000,193,10977709,14445,0,1689196046,13120.883856280001,54.34378704000119,53539.44760176
2023-07-12,21:07:28.000,193,10977733,14325,0,1689196047,13120.863647350001,54.371983559998625,53539.48253736001
2023-07-12,21:07:29.000,193,10977698,14125,0,1689196048,13120.910801519996,54.31559052000375,53539.50349872
2023-07-12,21:07:30.000,193,10977710,14245,0,1689196049,13120.964692000001,54.35083617000055,53539.517472960004
2023-07-12,21:07:31.000,193,10977697,14245,0,1689196050,13120.924274140001,54.33673791000183,53539.48952448001
2023-07-12,21:07:32.000,193,10977691,14125,0,1689196051,13120.984900930001,54.34378704000119,53539.419653280005
2023-07-12,21:07:33.000,193,10977682,14365,0,1689196052,13120.991637239997,54.2944431299984,53539.419653280005
2023-07-12,21:07:34.000,193,10977732,14245,0,1689196053,13120.964692000001,54.31559052000375,53539.468563120005
2023-07-12,21:07:35.000,193,10977742,14245,0,1689196054,13120.998373549992,54.28739399999904,53539.45458888
2023-07-12,21:07:36.000,193,10977701,14405,0,1689196055,13120.991637239997,54.35788529999991,53539.39869192
2023-07-12,21:07:37.000,193,10977696,14565,0,1689196056,13121.085945580002,54.26624661000096,53539.48952448001
2023-07-12,21:07:38.000,193,10977737,14885,0,1689196057,13121.065736650002,54.30854139000439,53539.44760176
2023-07-12,21:07:39.000,193,10977712,14285,0,1689196058,13121.065736650002,54.2944431299984,53539.40567904
2023-07-12,21:07:40.000,193,10977686,14285,0,1689196059,13121.092681889997,54.2944431299984,53539.468563120005
2023-07-12,21:07:41.000,193,10977705,14325,0,1689196060,13121.099418199992,54.27329574000032,53539.4266404
2023-07-12,21:07:42.000,193,10977664,14325,0,1689196061,13121.065736650002,54.31559052000375,53539.51048584001
2023-07-12,21:07:43.000,193,10977693,13885,0,1689196062,13121.065736650002,54.28034486999968,53539.39869192
2023-07-12,21:07:44.000,193,10977709,14285,0,1689196063,13121.126363440002,54.252148350002244,53539.46157600001
2023-07-12,21:07:45.000,193,10977734,14325,0,1689196064,13121.119627129992,54.238050090003526,53539.44760176
2023-07-12,21:07:46.000,193,10977718,14045,0,1689196065,13121.133099749997,54.21690269999817,53539.517472960004
2023-07-12,21:07:47.000,193,10977698,14245,0,1689196066,13121.173517609997,54.20985356999881,53539.50349872
2023-07-12,21:07:48.000,193,10977683,14445,0,1689196067,13121.106154510002,54.22395183000481,53539.48952448001
2023-07-12,21:07:49.000,193,10977729,14405,0,1689196068,13121.052264029997,54.202804439999454,53539.39170480001
2023-07-12,21:07:50.000,193,10977662,14485,0,1689196069,13121.032055099997,54.2591974800016,53539.4266404
2023-07-12,21:07:51.000,193,10977729,14365,0,1689196070,13121.085945580002,54.17460792000202,53539.44760176
2023-07-12,21:07:52.000,193,10977675,14285,0,1689196071,13121.072472959997,54.20985356999881,53539.40567904
2023-07-12,21:07:53.000,193,10977744,14485,0,1689196072,13121.133099749997,54.15346053000394,53539.51048584001
2023-07-12,21:07:54.000,193,10977706,14165,0,1689196073,13121.099418199992,54.17460792000202,53539.45458888
2023-07-12,21:07:55.000,193,10977712,14205,0,1689196074,13121.085945580002,54.14641140000458,53539.39170480001
2023-07-12,21:07:56.000,193,10977765,14565,0,1689196075,13121.092681889997,54.18165705000138,53539.48952448001
2023-07-12,21:07:57.000,193,10977696,14205,0,1689196076,13121.099418199992,54.13231313999859,53539.44061464001
2023-07-12,21:07:58.000,193,10977757,14325,0,1689196077,13121.106154510002,54.18165705000138,53539.468563120005
2023-07-12,21:07:59.000,193,10977730,14125,0,1689196078,13121.106154510002,54.139362269997946,53539.48253736001
2023-07-12,21:08:00.000,193,10977755,14085,0,1689196079,13121.059000339992,54.14641140000458,53539.44061464001
2023-07-12,21:08:01.000,193,10977728,14405,0,1689196080,13121.038791409992,54.13231313999859,53539.39170480001
2023-07-12,21:08:02.000,193,10977710,14165,0,1689196081,13121.079209269992,54.139362269997946,53539.44061464001
2023-07-12,21:08:03.000,193,10977731,14405,0,1689196082,13121.025318790002,54.11116575000051,53539.349782080004
2023-07-12,21:08:04.000,193,10977676,14245,0,1689196083,13121.045527720002,54.12526400999923,53539.38471768
2023-07-12,21:08:05.000,193,10977721,14325,0,1689196084,13121.045527720002,54.12526400999923,53539.36375632001
2023-07-12,21:08:06.000,193,10977730,14205,0,1689196085,13120.951219379996,54.12526400999923,53539.349782080004
2023-07-12,21:08:07.000,193,10977714,14125,0,1689196086,13120.991637239997,54.10411662000115,53539.34279496001
2023-07-12,21:08:08.000,193,10977711,14045,0,1689196087,13120.998373549992,54.09001836000243,53539.30785936
2023-07-12,21:08:09.000,193,10977729,14045,0,1689196088,13121.032055099997,54.08296923000307,53539.370743440006
2023-07-12,21:08:10.000,193,10977704,14045,0,1689196089,13120.951219379996,54.08296923000307,53539.25894952
2023-07-12,21:08:11.000,193,10977740,14165,0,1689196090,13121.025318790002,54.04067444999964,53539.300872240005
2023-07-12,21:08:12.000,193,10977749,14445,0,1689196091,13120.971428309997,54.075920100003714,53539.29388512001
2023-07-12,21:08:13.000,193,10977715,14165,0,1689196092,13120.897328899991,54.04067444999964,53539.203052560006
2023-07-12,21:08:14.000,193,10977749,14205,0,1689196093,13120.863647350001,54.05477270999836,53539.25894952
2023-07-12,21:08:15.000,193,10977723,14045,0,1689196094,13120.917537829991,54.019527060001565,53539.300872240005
2023-07-12,21:08:16.000,193,10977683,14125,0,1689196095,13120.957955689992,54.03362532000028,53539.33580784
2023-07-12,21:08:17.000,193,10977674,14325,0,1689196096,13120.978164619992,54.04067444999964,53539.23798816
2023-07-12,21:08:18.000,193,10977691,14085,0,1689196097,13120.924274140001,54.03362532000028,53539.21003968
2023-07-12,21:08:19.000,193,10977761,14125,0,1689196098,13120.931010449996,54.06182183999772,53539.21003968
2023-07-12,21:08:20.000,193,10977705,14325,0,1689196099,13120.863647350001,54.05477270999836,53539.07728440001
2023-07-12,21:08:21.000,193,10977710,14365,0,1689196100,13120.796284249991,54.05477270999836,53539.02837456001
2023-07-12,21:08:22.000,193,10977699,14085,0,1689196101,13120.836702109991,54.04067444999964,53538.95850336001
2023-07-12,21:08:23.000,193,10977699,14165,0,1689196102,13120.809756869996,54.047723579999,53538.9724776
2023-07-12,21:08:24.000,193,10977705,14125,0,1689196103,13120.856911039991,54.08296923000307,53539.02837456001
2023-07-12,21:08:25.000,193,10977726,14045,0,1689196104,13120.904065210001,54.10411662000115,53539.07029728
2023-07-12,21:08:26.000,193,10977683,14405,0,1689196105,13120.836702109991,54.10411662000115,53539.06331016
2023-07-12,21:08:27.000,193,10977696,14205,0,1689196106,13120.910801519996,54.09001836000243,53539.14715560001
2023-07-12,21:08:28.000,193,10977688,14205,0,1689196107,13120.816493179991,54.06182183999772,53539.084271520005
2023-07-12,21:08:29.000,193,10977706,14245,0,1689196108,13120.856911039991,54.068870970004355,53539.09125864
2023-07-12,21:08:30.000,193,10977685,14125,0,1689196109,13120.863647350001,54.09706749000179,53539.14016848
2023-07-12,21:08:31.000,193,10977711,14205,0,1689196110,13120.910801519996,54.06182183999772,53539.21003968
2023-07-12,21:08:32.000,193,10977741,14245,0,1689196111,13120.904065210001,54.11116575000051,53539.203052560006
2023-07-12,21:08:33.000,193,10977676,14205,0,1689196112,13120.910801519996,54.05477270999836,53539.25894952
2023-07-12,21:08:34.000,193,10977668,14525,0,1689196113,13120.951219379996,54.03362532000028,53539.19606544001
2023-07-12,21:08:35.000,193,10977684,14245,0,1689196114,13120.951219379996,54.04067444999964,53539.203052560006
2023-07-12,21:08:36.000,193,10977745,14485,0,1689196115,13120.877119969991,54.04067444999964,53539.11920712
2023-07-12,21:08:37.000,193,10977733,14285,0,1689196116,13120.870383659996,54.05477270999836,53539.12619424001
2023-07-12,21:08:38.000,193,10977696,14405,0,1689196117,13120.984900930001,54.08296923000307,53539.27292376001
2023-07-12,21:08:39.000,193,10977721,14445,0,1689196118,13120.991637239997,54.019527060001565,53539.31484648001
2023-07-12,21:08:40.000,193,10977706,14205,0,1689196119,13120.957955689992,54.068870970004355,53539.30785936
2023-07-12,21:08:41.000,193,10977748,14165,0,1689196120,13120.978164619992,54.075920100003714,53539.27991088
2023-07-12,21:08:42.000,193,10977705,14565,0,1689196121,13120.971428309997,54.09706749000179,53539.30785936
2023-07-12,21:08:43.000,193,10977734,14325,0,1689196122,13121.059000339992,54.11116575000051,53539.38471768
2023-07-12,21:08:44.000,193,10977704,14365,0,1689196123,13121.038791409992,54.09706749000179,53539.37773056
2023-07-12,21:08:45.000,193,10977708,14325,0,1689196124,13121.079209269992,54.13231313999859,53539.370743440006
2023-07-12,21:08:46.000,193,10977693,14645,0,1689196125,13121.038791409992,54.17460792000202,53539.349782080004
2023-07-12,21:08:47.000,193,10977734,14445,0,1689196126,13121.045527720002,54.17460792000202,53539.286898
2023-07-12,21:08:48.000,193,10977735,14245,0,1689196127,13121.160044989992,54.15346053000394,53539.44061464001
2023-07-12,21:08:49.000,193,10977717,14485,0,1689196128,13121.213935469998,54.14641140000458,53539.44061464001
2023-07-12,21:08:50.000,193,10977750,14205,0,1689196129,13121.193726539997,54.17460792000202,53539.46157600001
2023-07-12,21:08:51.000,193,10977725,14245,0,1689196130,13121.261089639993,54.16755879000266,53539.419653280005
2023-07-12,21:08:52.000,193,10977703,14245,0,1689196131,13121.254353329998,54.188706180000736,53539.44061464001
2023-07-12,21:08:53.000,193,10977674,14245,0,1689196132,13121.308243809988,54.195755310000095,53539.4266404
2023-07-12,21:08:54.000,193,10977691,14685,0,1689196133,13121.314980119998,54.238050090003526,53539.43362752
2023-07-12,21:08:55.000,193,10977681,14325,0,1689196134,13121.341925359993,54.202804439999454,53539.39869192
2023-07-12,21:08:56.000,193,10977726,14325,0,1689196135,13121.382343219993,54.21690269999817,53539.45458888
2023-07-12,21:08:57.000,193,10977712,14525,0,1689196136,13121.449706319989,54.195755310000095,53539.47555024
2023-07-12,21:08:58.000,193,10977719,14605,0,1689196137,13121.389079529989,54.26624661000096,53539.4965116
2023-07-12,21:08:59.000,193,10977699,14285,0,1689196138,13121.496860489999,54.238050090003526,53539.53144720001
2023-07-12,21:09:00.000,193,10977729,14365,0,1689196139,13121.510333109989,54.28034486999968,53539.538434320006
2023-07-12,21:09:01.000,193,10977700,14645,0,1689196140,13121.544014659994,54.26624661000096,53539.587344160005
2023-07-12,21:09:02.000,193,10977735,14365,0,1689196141,13121.55075096999,54.27329574000032,53539.62926688001
2023-07-12,21:09:03.000,193,10977713,14205,0,1689196142,13121.57095989999,54.28739399999904,53539.587344160005
2023-07-12,21:09:04.000,193,10977711,14205,0,1689196143,13121.523805729994,54.30149225999776,53539.61529264
2023-07-12,21:09:05.000,193,10977670,14245,0,1689196144,13121.638323,54.30149225999776,53539.67817672001
2023-07-12,21:09:06.000,193,10977696,14445,0,1689196145,13121.645059309994,54.30854139000439,53539.72009944
2023-07-12,21:09:07.000,193,10977731,14365,0,1689196146,13121.624850379994,54.28034486999968,53539.67817672001
2023-07-12,21:09:08.000,193,10977733,14525,0,1689196147,13121.544014659994,54.27329574000032,53539.61529264
2023-07-12,21:09:09.000,193,10977718,14405,0,1689196148,13121.57095989999,54.28034486999968,53539.55240856
2023-07-12,21:09:10.000,193,10977711,14365,0,1689196149,13121.564223589994,54.28739399999904,53539.52446008
2023-07-12,21:09:11.000,193,10977717,14165,0,1689196150,13121.557487279999,54.252148350002244,53539.58035704001
2023-07-12,21:09:12.000,193,10977705,14285,0,1689196151,13121.557487279999,54.252148350002244,53539.55939568001
2023-07-12,21:09:13.000,193,10977738,14485,0,1689196152,13121.517069419999,54.22395183000481,53539.48952448001
2023-07-12,21:09:14.000,193,10977703,14285,0,1689196153,13121.59116882999,54.23100096000417,53539.65022824001
2023-07-12,21:09:15.000,193,10977748,14365,0,1689196154,13121.584432519994,54.21690269999817,53539.6711896
2023-07-12,21:09:16.000,193,10977720,14405,0,1689196155,13121.483387869994,54.20985356999881,53539.57336992
2023-07-12,21:09:17.000,193,10977728,14245,0,1689196156,13121.523805729994,54.1605096600033,53539.538434320006
2023-07-12,21:09:18.000,193,10977733,14285,0,1689196157,13121.490124179989,54.195755310000095,53539.55240856
2023-07-12,21:09:19.000,193,10977721,14525,0,1689196158,13121.517069419999,54.17460792000202,53539.538434320006
2023-07-12,21:09:20.000,193,10977679,14405,0,1689196159,13121.442970009994,54.17460792000202,53539.48952448001
2023-07-12,21:09:21.000,193,10977702,14565,0,1689196160,13121.463178939994,54.16755879000266,53539.44760176
2023-07-12,21:09:22.000,193,10977708,14245,0,1689196161,13121.503596799994,54.16755879000266,53539.52446008
2023-07-12,21:09:23.000,193,10977735,14245,0,1689196162,13121.483387869994,54.13231313999859,53539.51048584001
2023-07-12,21:09:24.000,193,10977768,14565,0,1689196163,13121.429497389989,54.1605096600033,53539.44760176
2023-07-12,21:09:25.000,193,10977664,14405,0,1689196164,13121.469915249989,54.11821487999987,53539.4965116
2023-07-12,21:09:26.000,193,10977764,14285,0,1689196165,13121.510333109989,54.139362269997946,53539.57336992
2023-07-12,21:09:27.000,193,10977699,14325,0,1689196166,13121.517069419999,54.13231313999859,53539.52446008
2023-07-12,21:09:28.000,193,10977694,14285,0,1689196167,13121.422761079994,54.11821487999987,53539.43362752
2023-07-12,21:09:29.000,193,10977700,14205,0,1689196168,13121.469915249989,54.08296923000307,53539.44061464001
2023-07-12,21:09:30.000,193,10977719,14325,0,1689196169,13121.510333109989,54.06182183999772,53539.517472960004
2023-07-12,21:09:31.000,193,10977688,14365,0,1689196170,13121.483387869994,54.06182183999772,53539.44061464001
2023-07-12,21:09:32.000,193,10977688,14085,0,1689196171,13121.463178939994,54.04067444999964,53539.39869192
2023-07-12,21:09:33.000,193,10977705,14725,0,1689196172,13121.490124179989,54.068870970004355,53539.40567904
2023-07-12,21:09:34.000,193,10977712,14085,0,1689196173,13121.490124179989,54.026576190000924,53539.419653280005
2023-07-12,21:09:35.000,193,10977700,13965,0,1689196174,13121.517069419999,54.005428800002846,53539.45458888
2023-07-12,21:09:36.000,193,10977766,14285,0,1689196175,13121.456442629998,54.012477930002206,53539.37773056
2023-07-12,21:09:37.000,193,10977709,14085,0,1689196176,13121.503596799994,54.019527060001565,53539.38471768
2023-07-12,21:09:38.000,193,10977737,14565,0,1689196177,13121.510333109989,54.026576190000924,53539.36375632001
2023-07-12,21:09:39.000,193,10977715,14285,0,1689196178,13121.517069419999,53.963134019999416,53539.34279496001
2023-07-12,21:09:40.000,193,10977684,14525,0,1689196179,13121.483387869994,53.977232279998134,53539.321833600006
2023-07-12,21:09:41.000,193,10977702,14245,0,1689196180,13121.442970009994,53.963134019999416,53539.251962400005
2023-07-12,21:09:42.000,193,10977703,14245,0,1689196181,13121.409288459989,53.963134019999416,53539.23100104
2023-07-12,21:09:43.000,193,10977699,14445,0,1689196182,13121.416024769998,53.92788837000262,53539.11222
2023-07-12,21:09:44.000,193,10977699,14405,0,1689196183,13121.449706319989,53.977232279998134,53539.14715560001
2023-07-12,21:09:45.000,193,10977658,14285,0,1689196184,13121.510333109989,53.93493750000198,53539.24497528001
2023-07-12,21:09:46.000,193,10977710,14365,0,1689196185,13121.469915249989,53.92788837000262,53539.154142720006
2023-07-12,21:09:47.000,193,10977679,14405,0,1689196186,13121.523805729994,53.90674098000454,53539.23798816
2023-07-12,21:09:48.000,193,10977724,14565,0,1689196187,13121.517069419999,53.92788837000262,53539.27292376001
2023-07-12,21:09:49.000,193,10977694,14565,0,1689196188,13121.510333109989,53.92083924000326,53539.29388512001
2023-07-12,21:09:50.000,193,10977689,14085,0,1689196189,13121.469915249989,53.92788837000262,53539.26593664
2023-07-12,21:09:51.000,193,10977656,14125,0,1689196190,13121.510333109989,53.93493750000198,53539.27991088
2023-07-12,21:09:52.000,193,10977700,14205,0,1689196191,13121.490124179989,53.94198663000134,53539.36375632001
2023-07-12,21:09:53.000,193,10977740,14285,0,1689196192,13121.510333109989,53.93493750000198,53539.27991088
2023-07-12,21:09:54.000,193,10977682,14405,0,1689196193,13121.469915249989,53.92788837000262,53539.30785936
2023-07-12,21:09:55.000,193,10977710,14525,0,1689196194,13121.544014659994,53.92788837000262,53539.370743440006
2023-07-12,21:09:56.000,193,10977729,14245,0,1689196195,13121.476651559999,53.92788837000262,53539.27991088
2023-07-12,21:09:57.000,193,10977677,14245,0,1689196196,13121.503596799994,53.92083924000326,53539.300872240005
2023-07-12,21:09:58.000,193,10977686,14165,0,1689196197,13121.416024769998,53.93493750000198,53539.24497528001
2023-07-12,21:09:59.000,193,10977728,14405,0,1689196198,13121.503596799994,53.93493750000198,53539.32882072
2023-07-12,21:10:00.000,193,10977692,14325,0,1689196199,13121.422761079994,53.93493750000198,53539.27991088
2023-07-12,21:10:01.000,193,10977738,14085,0,1689196200,13121.463178939994,53.92083924000326,53539.41266616001
2023-07-12,21:10:02.000,193,10977725,14205,0,1689196201,13121.436233699998,53.90674098000454,53539.468563120005
2023-07-12,21:10:03.000,193,10977700,14325,0,1689196202,13121.429497389989,53.89969184999791,53539.349782080004
2023-07-12,21:10:04.000,193,10977750,14045,0,1689196203,13121.294771189998,53.92788837000262,53539.286898
2023-07-12,21:10:05.000,193,10977701,14085,0,1689196204,13121.308243809988,53.92788837000262,53539.30785936
2023-07-12,21:10:06.000,193,10977688,14085,0,1689196205,13121.301507499993,53.9137901100039,53539.30785936
2023-07-12,21:10:07.000,193,10977732,14285,0,1689196206,13121.314980119998,53.94198663000134,53539.321833600006
2023-07-12,21:10:08.000,193,10977706,14045,0,1689196207,13121.254353329998,53.94198663000134,53539.27991088
2023-07-12,21:10:09.000,193,10977727,14205,0,1689196208,13121.220671779993,53.977232279998134,53539.34279496001
2023-07-12,21:10:10.000,193,10977722,14125,0,1689196209,13121.267825950003,53.89969184999791,53539.3567692
2023-07-12,21:10:11.000,193,10977745,14165,0,1689196210,13121.294771189998,53.89264271999855,53539.321833600006
2023-07-12,21:10:12.000,193,10977748,13885,0,1689196211,13121.220671779993,53.9137901100039,53539.38471768
2023-07-12,21:10:13.000,193,10977748,14365,0,1689196212,13121.173517609997,53.89969184999791,53539.33580784
2023-07-12,21:10:14.000,193,10977702,14565,0,1689196213,13121.146572370002,53.87854445999983,53539.37773056
2023-07-12,21:10:15.000,193,10977679,14085,0,1689196214,13121.180253919993,53.85739707000175,53539.286898
2023-07-12,21:10:16.000,193,10977730,14165,0,1689196215,13121.065736650002,53.9137901100039,53539.27991088
2023-07-12,21:10:17.000,193,10977743,14045,0,1689196216,13121.112890819997,53.88559358999919,53539.32882072
2023-07-12,21:10:18.000,193,10977749,13725,0,1689196217,13121.126363440002,53.836249680003675,53539.45458888
2023-07-12,21:10:19.000,193,10977690,14165,0,1689196218,13121.099418199992,53.85034794000239,53539.4266404
2023-07-12,21:10:20.000,193,10977701,14245,0,1689196219,13120.998373549992,53.85739707000175,53539.26593664
2023-07-12,21:10:21.000,193,10977699,14325,0,1689196220,13120.991637239997,53.836249680003675,53539.24497528001
2023-07-12,21:10:22.000,193,10977719,14365,0,1689196221,13120.978164619992,53.81510228999832,53539.3567692
2023-07-12,21:10:23.000,193,10977760,14325,0,1689196222,13120.897328899991,53.80805315999896,53539.29388512001
2023-07-12,21:10:24.000,193,10977700,14525,0,1689196223,13120.84343842,53.82215141999768,53539.27991088
2023-07-12,21:10:25.000,193,10977681,14205,0,1689196224,13120.890592589996,53.779856640001526,53539.251962400005
2023-07-12,21:10:26.000,193,10977682,14285,0,1689196225,13120.856911039991,53.75870925000345,53539.29388512001
2023-07-12,21:10:27.000,193,10977706,14485,0,1689196226,13120.836702109991,53.76575838000281,53539.300872240005
2023-07-12,21:10:28.000,193,10977768,14605,0,1689196227,13120.776075319991,53.8010040299996,53539.23798816
2023-07-12,21:10:29.000,193,10977687,14245,0,1689196228,13120.72218484,53.76575838000281,53539.19606544001
2023-07-12,21:10:30.000,193,10977691,14205,0,1689196229,13120.66155805,53.8010040299996,53539.14715560001
2023-07-12,21:10:31.000,193,10977661,13885,0,1689196230,13120.62114019,53.77280751000217,53539.154142720006
2023-07-12,21:10:32.000,193,10977698,14205,0,1689196231,13120.66155805,53.793954900000244,53539.251962400005
2023-07-12,21:10:33.000,193,10977675,14445,0,1689196232,13120.627876499995,53.76575838000281,53539.14715560001
2023-07-12,21:10:34.000,193,10977687,14565,0,1689196233,13120.587458639995,53.779856640001526,53539.17510408001
2023-07-12,21:10:35.000,193,10977701,14165,0,1689196234,13120.648085429995,53.76575838000281,53539.23100104
2023-07-12,21:10:36.000,193,10977730,14245,0,1689196235,13120.57398601999,53.786905770000885,53539.14715560001
2023-07-12,21:10:37.000,193,10977694,14565,0,1689196236,13120.567249709995,53.77280751000217,53539.12619424001
2023-07-12,21:10:38.000,193,10977723,14365,0,1689196237,13120.506622919995,53.77280751000217,53539.05632304001
2023-07-12,21:10:39.000,193,10977697,14245,0,1689196238,13120.445996129994,53.77280751000217,53539.084271520005
2023-07-12,21:10:40.000,193,10977701,14205,0,1689196239,13120.43252350999,53.8010040299996,53538.97946472001
2023-07-12,21:10:41.000,193,10977715,14325,0,1689196240,13120.49988661,53.75166012000409,53539.084271520005
2023-07-12,21:10:42.000,193,10977724,14085,0,1689196241,13120.49315029999,53.71641447000002,53539.11222
2023-07-12,21:10:43.000,193,10977684,14245,0,1689196242,13120.45273243999,53.70936534000066,53539.02837456001
2023-07-12,21:10:44.000,193,10977737,14365,0,1689196243,13120.43925982,53.68116882000322,53539.16112984
2023-07-12,21:10:45.000,193,10977722,14365,0,1689196244,13120.43925982,53.68821795000258,53539.11222
2023-07-12,21:10:46.000,193,10977750,14365,0,1689196245,13120.358424099999,53.67411969000386,53539.05632304001
2023-07-12,21:10:47.000,193,10977696,14125,0,1689196246,13120.358424099999,53.7023162100013,53538.99343896
2023-07-12,21:10:48.000,193,10977693,14205,0,1689196247,13120.365160409994,53.7023162100013,53539.12619424001
2023-07-12,21:10:49.000,193,10977742,14485,0,1689196248,13120.378633029999,53.68821795000258,53539.14016848
2023-07-12,21:10:50.000,193,10977696,14165,0,1689196249,13120.284324689994,53.71641447000002,53539.04933592
2023-07-12,21:10:51.000,193,10977700,14165,0,1689196250,13120.257379449999,53.730512729998736,53539.04933592
2023-07-12,21:10:52.000,193,10977735,14325,0,1689196251,13120.297797309999,53.70936534000066,53539.10523288001
2023-07-12,21:10:53.000,193,10977718,14325,0,1689196252,13120.243906829994,53.786905770000885,53538.95151624
2023-07-12,21:10:54.000,193,10977723,14205,0,1689196253,13120.196752659998,53.779856640001526,53539.02138744
2023-07-12,21:10:55.000,193,10977720,14405,0,1689196254,13120.311269929989,53.779856640001526,53539.07029728
2023-07-12,21:10:56.000,193,10977735,14565,0,1689196255,13120.284324689994,53.75870925000345,53539.14715560001
2023-07-12,21:10:57.000,193,10977659,14445,0,1689196256,13120.284324689994,53.75870925000345,53539.10523288001
2023-07-12,21:10:58.000,193,10977725,14285,0,1689196257,13120.250643139989,53.75166012000409,53539.07029728
2023-07-12,21:10:59.000,193,10977756,14565,0,1689196258,13120.277588379999,53.76575838000281,53539.0423488
2023-07-12,21:11:00.000,193,10977662,14485,0,1689196259,13120.237170519998,53.737561859998095,53539.05632304001
2023-07-12,21:11:01.000,193,10977710,14565,0,1689196260,13120.223697899994,53.76575838000281,53539.0423488
2023-07-12,21:11:02.000,193,10977720,14445,0,1689196261,13120.237170519998,53.77280751000217,53539.06331016
2023-07-12,21:11:03.000,193,10977686,14285,0,1689196262,13120.210225279989,53.77280751000217,53538.93055488
2023-07-12,21:11:04.000,193,10977714,14565,0,1689196263,13120.223697899994,53.786905770000885,53538.9724776
2023-07-12,21:11:05.000,193,10977680,14205,0,1689196264,13120.264115759994,53.786905770000885,53539.014400320004
2023-07-12,21:11:06.000,193,10977688,14205,0,1689196265,13120.270852069989,53.76575838000281,53539.0423488
2023-07-12,21:11:07.000,193,10977686,14405,0,1689196266,13120.291060999989,53.75870925000345,53538.95151624
2023-07-12,21:11:08.000,193,10977794,13885,0,1689196267,13120.250643139989,53.80805315999896,53538.97946472001
2023-07-12,21:11:09.000,193,10977716,14205,0,1689196268,13120.277588379999,53.75166012000409,53538.97946472001
2023-07-12,21:11:10.000,193,10977720,14365,0,1689196269,13120.284324689994,53.81510228999832,53539.09125864
2023-07-12,21:11:11.000,193,10977741,14405,0,1689196270,13120.291060999989,53.76575838000281,53539.014400320004
2023-07-12,21:11:12.000,193,10977694,14365,0,1689196271,13120.203488969993,53.786905770000885,53538.93055488
2023-07-12,21:11:13.000,193,10977681,14245,0,1689196272,13120.223697899994,53.779856640001526,53538.965490480005
2023-07-12,21:11:14.000,193,10977715,14565,0,1689196273,13120.230434209989,53.8010040299996,53539.00741320001
2023-07-12,21:11:15.000,193,10977709,14685,0,1689196274,13120.284324689994,53.8010040299996,53539.09824576
2023-07-12,21:11:16.000,193,10977695,14445,0,1689196275,13120.270852069989,53.793954900000244,53539.04933592
2023-07-12,21:11:17.000,193,10977721,14365,0,1689196276,13120.291060999989,53.786905770000885,53539.00741320001
2023-07-12,21:11:18.000,193,10977689,14365,0,1689196277,13120.216961589998,53.82215141999768,53538.92356776
2023-07-12,21:11:19.000,193,10977686,14565,0,1689196278,13120.230434209989,53.89264271999855,53538.88863216001
2023-07-12,21:11:20.000,193,10977687,14125,0,1689196279,13120.223697899994,53.82215141999768,53538.93055488
2023-07-12,21:11:21.000,193,10977697,14405,0,1689196280,13120.284324689994,53.829200550004316,53538.94452912
2023-07-12,21:11:22.000,193,10977664,14285,0,1689196281,13120.216961589998,53.81510228999832,53538.916580640005
2023-07-12,21:11:23.000,193,10977699,14285,0,1689196282,13120.264115759994,53.81510228999832,53538.83972232001
2023-07-12,21:11:24.000,193,10977735,14445,0,1689196283,13120.264115759994,53.786905770000885,53538.85369656
2023-07-12,21:11:25.000,193,10977709,14005,0,1689196284,13120.270852069989,53.779856640001526,53538.93055488
2023-07-12,21:11:26.000,193,10977704,14485,0,1689196285,13120.311269929989,53.8010040299996,53538.99343896
2023-07-12,21:11:27.000,193,10977716,14365,0,1689196286,13120.358424099999,53.82215141999768,53538.986451840006
2023-07-12,21:11:28.000,193,10977697,14485,0,1689196287,13120.284324689994,53.786905770000885,53538.94452912
2023-07-12,21:11:29.000,193,10977643,14205,0,1689196288,13120.311269929989,53.87149533000047,53538.95850336001
2023-07-12,21:11:30.000,193,10977674,14525,0,1689196289,13120.358424099999,53.87149533000047,53539.09824576
2023-07-12,21:11:31.000,193,10977745,14405,0,1689196290,13120.358424099999,53.89969184999791,53539.02138744
2023-07-12,21:11:32.000,193,10977706,14365,0,1689196291,13120.365160409994,53.86444620000111,53538.9724776
2023-07-12,21:11:33.000,193,10977700,14285,0,1689196292,13120.33147885999,53.85739707000175,53538.87465792
2023-07-12,21:11:34.000,193,10977684,14565,0,1689196293,13120.297797309999,53.836249680003675,53538.89561928
2023-07-12,21:11:35.000,193,10977697,14285,0,1689196294,13120.324742549994,53.88559358999919,53538.95151624
2023-07-12,21:11:36.000,193,10977686,14485,0,1689196295,13120.35168778999,53.92083924000326,53538.99343896
2023-07-12,21:11:37.000,193,10977696,14445,0,1689196296,13120.365160409994,53.87854445999983,53539.014400320004
2023-07-12,21:11:38.000,193,10977697,14685,0,1689196297,13120.378633029999,53.90674098000454,53539.014400320004
2023-07-12,21:11:39.000,193,10977688,14605,0,1689196298,13120.358424099999,53.93493750000198,53538.95850336001
2023-07-12,21:11:40.000,193,10977681,13885,0,1689196299,13120.37189671999,53.92788837000262,53539.00741320001
2023-07-12,21:11:41.000,193,10977723,14205,0,1689196300,13120.358424099999,53.963134019999416,53538.965490480005
2023-07-12,21:11:42.000,193,10977688,14565,0,1689196301,13120.378633029999,53.977232279998134,53538.93055488
2023-07-12,21:11:43.000,193,10977676,14365,0,1689196302,13120.33147885999,53.98428141000477,53538.867670800006
2023-07-12,21:11:44.000,193,10977699,14405,0,1689196303,13120.344951479994,53.977232279998134,53538.916580640005
2023-07-12,21:11:45.000,193,10977707,14365,0,1689196304,13120.405578269994,53.95608489000006,53539.05632304001
2023-07-12,21:11:46.000,193,10977689,14365,0,1689196305,13120.45273243999,53.963134019999416,53538.965490480005
2023-07-12,21:11:47.000,193,10977713,14285,0,1689196306,13120.425787199994,53.977232279998134,53538.99343896
2023-07-12,21:11:48.000,193,10977707,14165,0,1689196307,13120.37189671999,53.98428141000477,53538.88863216001
2023-07-12,21:11:49.000,193,10977686,14165,0,1689196308,13120.378633029999,53.98428141000477,53538.94452912
2023-07-12,21:11:50.000,193,10977699,14525,0,1689196309,13120.39884196,53.970183149998775,53538.95850336001
2023-07-12,21:11:51.000,193,10977732,14565,0,1689196310,13120.358424099999,54.026576190000924,53538.89561928
2023-07-12,21:11:52.000,193,10977730,14565,0,1689196311,13120.385369339994,53.99837967000349,53538.916580640005
2023-07-12,21:11:53.000,193,10977721,14525,0,1689196312,13120.37189671999,54.026576190000924,53538.89561928
2023-07-12,21:11:54.000,193,10977686,14685,0,1689196313,13120.41905089,53.970183149998775,53538.95151624
2023-07-12,21:11:55.000,193,10977654,14565,0,1689196314,13120.41905089,54.012477930002206,53538.93055488
2023-07-12,21:11:56.000,193,10977629,14085,0,1689196315,13120.338215169999,53.99133054000413,53538.8327352
2023-07-12,21:11:57.000,193,10977721,14445,0,1689196316,13120.33147885999,54.005428800002846,53538.867670800006
2023-07-12,21:11:58.000,193,10977666,14285,0,1689196317,13120.264115759994,54.019527060001565,53538.797799600005
2023-07-12,21:11:59.000,193,10977709,14205,0,1689196318,13120.264115759994,54.005428800002846,53538.818760960006
2023-07-12,21:12:00.000,193,10977668,14365,0,1689196319,13120.270852069989,54.047723579999,53538.85369656
2023-07-12,21:12:01.000,193,10977720,14285,0,1689196320,13120.311269929989,54.047723579999,53538.89561928
2023-07-12,21:12:02.000,193,10977689,14525,0,1689196321,13120.324742549994,54.047723579999,53538.916580640005
2023-07-12,21:12:03.000,193,10977679,14365,0,1689196322,13120.270852069989,54.075920100003714,53538.93754200001
2023-07-12,21:12:04.000,193,10977720,14485,0,1689196323,13120.190016349989,54.06182183999772,53538.89561928
2023-07-12,21:12:05.000,193,10977718,14525,0,1689196324,13120.169807419989,54.068870970004355,53538.87465792
2023-07-12,21:12:06.000,193,10977711,14565,0,1689196325,13120.169807419989,54.09001836000243,53538.90959352001
2023-07-12,21:12:07.000,193,10977704,14685,0,1689196326,13120.156334799998,54.10411662000115,53538.86068368001
2023-07-12,21:12:08.000,193,10977690,14725,0,1689196327,13120.122653249993,54.09001836000243,53538.83972232001
2023-07-12,21:12:09.000,193,10977679,14205,0,1689196328,13120.109180629988,54.068870970004355,53538.846709440004
2023-07-12,21:12:10.000,193,10977694,14205,0,1689196329,13120.068762770003,54.075920100003714,53538.85369656
2023-07-12,21:12:11.000,193,10977726,14485,0,1689196330,13120.088971699988,54.08296923000307,53538.916580640005
2023-07-12,21:12:12.000,193,10977706,14405,0,1689196331,13120.014872289998,54.068870970004355,53538.88164504
2023-07-12,21:12:13.000,193,10977696,14085,0,1689196332,13119.947509190002,54.10411662000115,53538.83972232001
2023-07-12,21:12:14.000,193,10977761,14125,0,1689196333,13119.947509190002,54.09001836000243,53538.83972232001
2023-07-12,21:12:15.000,193,10977715,14645,0,1689196334,13119.927300260002,54.09706749000179,53538.797799600005
2023-07-12,21:12:16.000,193,10977718,14125,0,1689196335,13119.880146089992,54.09001836000243,53538.81177384001
2023-07-12,21:12:17.000,193,10977691,14605,0,1689196336,13119.832991919997,54.08296923000307,53538.76985112001
2023-07-12,21:12:18.000,193,10977716,14445,0,1689196337,13119.799310369992,54.09001836000243,53538.73491552
2023-07-12,21:12:19.000,193,10977735,14485,0,1689196338,13119.806046680002,54.068870970004355,53538.80478672
2023-07-12,21:12:20.000,193,10977722,14445,0,1689196339,13119.725210960001,54.08296923000307,53538.72094128001
2023-07-12,21:12:21.000,193,10977696,14485,0,1689196340,13119.731947269996,54.068870970004355,53538.679018560004
2023-07-12,21:12:22.000,193,10977693,14365,0,1689196341,13119.705002030001,54.08296923000307,53538.72094128001
2023-07-12,21:12:23.000,193,10977711,14365,0,1689196342,13119.58374845,54.10411662000115,53538.60914736
2023-07-12,21:12:24.000,193,10977709,14645,0,1689196343,13119.489440109995,54.10411662000115,53538.5183148
2023-07-12,21:12:25.000,193,10977698,14205,0,1689196344,13119.630902619996,54.06182183999772,53538.6580572
2023-07-12,21:12:26.000,193,10977668,14125,0,1689196345,13119.52312166,54.11116575000051,53538.52530192001
2023-07-12,21:12:27.000,193,10977718,14565,0,1689196346,13119.53659427999,54.13231313999859,53538.49036632
2023-07-12,21:12:28.000,193,10977688,14285,0,1689196347,13119.51638534999,54.05477270999836,53538.53927616
2023-07-12,21:12:29.000,193,10977690,14325,0,1689196348,13119.489440109995,54.075920100003714,53538.483379200006
2023-07-12,21:12:30.000,193,10977734,14165,0,1689196349,13119.509649039996,54.075920100003714,53538.50434056001
2023-07-12,21:12:31.000,193,10977658,14565,0,1689196350,13119.449022249995,54.09001836000243,53538.46940496
2023-07-12,21:12:32.000,193,10977699,14205,0,1689196351,13119.49617641999,54.11116575000051,53538.57421176001
2023-07-12,21:12:33.000,193,10977676,14285,0,1689196352,13119.50291273,54.1605096600033,53538.5183148
2023-07-12,21:12:34.000,193,10977705,14205,0,1689196353,13119.47596748999,54.13231313999859,53538.5183148
2023-07-12,21:12:35.000,193,10977702,14045,0,1689196354,13119.53659427999,54.1605096600033,53538.50434056001
2023-07-12,21:12:36.000,193,10977722,14405,0,1689196355,13119.489440109995,54.139362269997946,53538.54626328
2023-07-12,21:12:37.000,193,10977631,14445,0,1689196356,13119.4827038,54.17460792000202,53538.511327680004
2023-07-12,21:12:38.000,193,10977724,14325,0,1689196357,13119.4827038,54.188706180000736,53538.5183148
2023-07-12,21:12:39.000,193,10977684,14445,0,1689196358,13119.51638534999,54.1605096600033,53538.5183148
2023-07-12,21:12:40.000,193,10977702,14285,0,1689196359,13119.4827038,54.202804439999454,53538.581198880005
2023-07-12,21:12:41.000,193,10977674,14645,0,1689196360,13119.45575855999,54.22395183000481,53538.57421176001
2023-07-12,21:12:42.000,193,10977725,14365,0,1689196361,13119.489440109995,54.20985356999881,53538.57421176001
2023-07-12,21:12:43.000,193,10977725,14565,0,1689196362,13119.45575855999,54.202804439999454,53538.57421176001
2023-07-12,21:12:44.000,193,10977688,14365,0,1689196363,13119.40186808,54.21690269999817,53538.49036632
2023-07-12,21:12:45.000,193,10977679,14325,0,1689196364,13119.408604389995,54.245099220002885,53538.45543072001
2023-07-12,21:12:46.000,193,10977646,14365,0,1689196365,13119.42207701,54.252148350002244,53538.49036632
2023-07-12,21:12:47.000,193,10977698,14125,0,1689196366,13119.44228594,54.28034486999968,53538.49036632
2023-07-12,21:12:48.000,193,10977691,14245,0,1689196367,13119.40186808,54.2944431299984,53538.532289040006
2023-07-12,21:12:49.000,193,10977683,14245,0,1689196368,13119.428813319995,54.32968878000247,53538.53927616
2023-07-12,21:12:50.000,193,10977702,14325,0,1689196369,13119.41534069999,54.27329574000032,53538.57421176001
2023-07-12,21:12:51.000,193,10977680,14405,0,1689196370,13119.40186808,54.28034486999968,53538.532289040006
2023-07-12,21:12:52.000,193,10977692,14605,0,1689196371,13119.408604389995,54.30149225999776,53538.4484436
2023-07-12,21:12:53.000,193,10977701,14085,0,1689196372,13119.307559739995,54.32968878000247,53538.315688320006
2023-07-12,21:12:54.000,193,10977733,14565,0,1689196373,13119.2806145,54.30854139000439,53538.30171408
2023-07-12,21:12:55.000,193,10977693,14445,0,1689196374,13119.33450497999,54.32968878000247,53538.3785724
2023-07-12,21:12:56.000,193,10977660,14525,0,1689196375,13119.30082343,54.35788529999991,53538.4484436
2023-07-12,21:12:57.000,193,10977683,14285,0,1689196376,13119.29408711999,54.40018008000334,53538.42049512
2023-07-12,21:12:58.000,193,10977676,14365,0,1689196377,13119.307559739995,54.379032689997985,53538.53927616
2023-07-12,21:12:59.000,193,10977667,14405,0,1689196378,13119.29408711999,54.44952398999885,53538.46940496
2023-07-12,21:13:00.000,193,10977712,14245,0,1689196379,13119.19304246999,54.44952398999885,53538.32267544
2023-07-12,21:13:01.000,193,10977712,14285,0,1689196380,13119.21998771,54.463622250004846,53538.35062392
2023-07-12,21:13:02.000,193,10977687,14045,0,1689196381,13119.21325139999,54.470671380004205,53538.28773984001
2023-07-12,21:13:03.000,193,10977650,14205,0,1689196382,13119.13241567999,54.505917030001,53538.18992016001
2023-07-12,21:13:04.000,193,10977698,14285,0,1689196383,13119.139151989999,54.57640833000187,53538.28075272
2023-07-12,21:13:05.000,193,10977680,14205,0,1689196384,13119.21325139999,54.55526094000379,53538.39254664
2023-07-12,21:13:06.000,193,10977676,14525,0,1689196385,13119.186306159994,54.52001528999972,53538.37158528
2023-07-12,21:13:07.000,193,10977666,14405,0,1689196386,13119.206515089994,54.597555719999946,53538.39254664
2023-07-12,21:13:08.000,193,10977703,14365,0,1689196387,13119.186306159994,54.59050659000059,53538.483379200006
2023-07-12,21:13:09.000,193,10977690,14285,0,1689196388,13119.159360919999,54.61870310999802,53538.45543072001
2023-07-12,21:13:10.000,193,10977696,14325,0,1689196389,13119.118943059999,54.62575224000466,53538.45543072001
2023-07-12,21:13:11.000,193,10977655,14325,0,1689196390,13119.038107339999,54.63985050000338,53538.35761104001
2023-07-12,21:13:22.000,193,10977695,14525,0,1689196401,13118.883172209993,54.653948760002095,53538.46940496
2023-07-12,21:13:23.000,193,10977687,14365,0,1689196402,13118.957271619998,54.653948760002095,53538.511327680004
2023-07-12,21:13:24.000,193,10977725,14405,0,1689196403,13118.923590069993,54.66804702000081,53538.49036632
2023-07-12,21:13:25.000,193,10977739,14405,0,1689196404,13118.910117449988,54.703292670004885,53538.35761104001
2023-07-12,21:13:26.000,193,10977644,14405,0,1689196405,13118.822545419993,54.69624353999825,53538.40652088001
2023-07-12,21:13:27.000,193,10977686,14445,0,1689196406,13118.809072800002,54.73148919000232,53538.364598160006
2023-07-12,21:13:28.000,193,10977689,14125,0,1689196407,13118.889908519988,54.703292670004885,53538.38555952001
2023-07-12,21:13:29.000,193,10977662,14325,0,1689196408,13118.856226969998,54.7526365800004,53538.4484436
2023-07-12,21:13:30.000,193,10977699,14125,0,1689196409,13118.748446010002,54.7526365800004,53538.38555952001
2023-07-12,21:13:31.000,193,10977678,14365,0,1689196410,13118.815809109998,54.68919440999889,53538.413508000005
2023-07-12,21:13:32.000,193,10977717,14365,0,1689196411,13118.802336489993,54.73148919000232,53538.42049512
2023-07-12,21:13:33.000,193,10977689,14405,0,1689196412,13118.701291839992,54.75968570999976,53538.30171408
2023-07-12,21:13:34.000,193,10977716,14565,0,1689196413,13118.748446010002,54.80198049000319,53538.32966256
2023-07-12,21:13:35.000,193,10977676,14245,0,1689196414,13118.728237080002,54.81607875000191,53538.294726960004
2023-07-12,21:13:36.000,193,10977681,14485,0,1689196415,13118.714764459997,54.830177010000625,53538.28773984001
2023-07-12,21:13:37.000,193,10977662,14365,0,1689196416,13118.674346599997,54.85837352999806,53538.33664968001
2023-07-12,21:13:38.000,193,10977681,14405,0,1689196417,13118.627192430002,54.84427526999934,53538.245817120005
2023-07-12,21:13:39.000,193,10977700,14245,0,1689196418,13118.660873979992,54.84427526999934,53538.28075272
2023-07-12,21:13:40.000,193,10977732,14365,0,1689196419,13118.613719809997,54.872471790004056,53538.25280424
2023-07-12,21:13:41.000,193,10977701,14205,0,1689196420,13118.573301949997,54.879520920003415,53538.30870120001
2023-07-12,21:13:42.000,193,10977691,14125,0,1689196421,13118.580038259992,54.85837352999806,53538.343636800004
2023-07-12,21:13:43.000,193,10977677,14405,0,1689196422,13118.539620399992,54.8654226600047,53538.25979136
2023-07-12,21:13:44.000,193,10977710,14405,0,1689196423,13118.526147780001,54.879520920003415,53538.315688320006
2023-07-12,21:13:45.000,193,10977720,14365,0,1689196424,13118.546356710001,54.879520920003415,53538.413508000005
2023-07-12,21:13:46.000,193,10977700,14165,0,1689196425,13118.539620399992,54.89361918000213,53538.39254664
2023-07-12,21:13:47.000,193,10977716,14205,0,1689196426,13118.539620399992,54.91476657000021,53538.364598160006
2023-07-12,21:13:48.000,193,10977689,14045,0,1689196427,13118.465520990001,54.886570050002774,53538.23184288
2023-07-12,21:13:49.000,193,10977719,14405,0,1689196428,13118.445312060001,54.886570050002774,53538.30171408
2023-07-12,21:13:50.000,193,10977701,14045,0,1689196429,13118.4048942,54.95706135000364,53538.3785724
2023-07-12,21:13:51.000,193,10977730,14445,0,1689196430,13118.4048942,54.92181569999957,53538.35761104001
2023-07-12,21:13:52.000,193,10977697,14205,0,1689196431,13118.377948959991,54.964110480003,53538.33664968001
2023-07-12,21:13:53.000,193,10977678,14365,0,1689196432,13118.330794789996,54.95706135000364,53538.245817120005
2023-07-12,21:13:54.000,193,10977701,14125,0,1689196433,13118.28364062,54.92886482999893,53538.2737656
2023-07-12,21:13:55.000,193,10977656,14405,0,1689196434,13118.34426741,54.964110480003,53538.294726960004
2023-07-12,21:13:56.000,193,10977720,14365,0,1689196435,13118.29711323999,54.999356129999796,53538.245817120005
2023-07-12,21:13:57.000,193,10977695,14325,0,1689196436,13118.229750139995,55.013454389998515,53538.175945920004
2023-07-12,21:13:58.000,193,10977724,14285,0,1689196437,13118.14217811,55.03460178000387,53538.147997440006
2023-07-12,21:13:59.000,193,10977649,14485,0,1689196438,13118.108496559995,55.055749170001945,53538.12004896001
2023-07-12,21:14:00.000,193,10977661,14365,0,1689196439,13118.15565072999,55.069847430000664,53538.14101032001
2023-07-12,21:14:01.000,193,10977677,14205,0,1689196440,13118.148914419995,55.048700040002586,53538.18293304
2023-07-12,21:14:02.000,193,10977709,14405,0,1689196441,13118.108496559995,55.062798300001305,53538.18293304
2023-07-12,21:14:03.000,193,10977686,14085,0,1689196442,13118.02092453,55.09099481999874,53538.11306184
2023-07-12,21:14:04.000,193,10977725,14325,0,1689196443,13118.007451909994,55.0980439499981,53538.175945920004
2023-07-12,21:14:05.000,193,10977689,14405,0,1689196444,13118.0007156,55.12624047000281,53538.147997440006
2023-07-12,21:14:06.000,193,10977685,14045,0,1689196445,13117.879462019999,55.16853524999897,53538.09908760001
2023-07-12,21:14:07.000,193,10977659,14445,0,1689196446,13117.872725709989,55.19673177000368,53538.064152
2023-07-12,21:14:08.000,193,10977692,14325,0,1689196447,13117.899670949999,55.16853524999897,53538.07113912001
2023-07-12,21:14:09.000,193,10977678,13885,0,1689196448,13117.785153679994,55.2108300300024,53538.14101032001
2023-07-12,21:14:10.000,193,10977696,14485,0,1689196449,13117.818835229999,55.16853524999897,53538.11306184
2023-07-12,21:14:11.000,193,10977696,14045,0,1689196450,13117.778417369998,55.18968264000432,53538.10607472
2023-07-12,21:14:12.000,193,10977731,14005,0,1689196451,13117.785153679994,55.15443699000025,53538.064152
2023-07-12,21:14:13.000,193,10977678,14205,0,1689196452,13117.650427479988,55.16853524999897,53537.94537096
2023-07-12,21:14:14.000,193,10977706,14165,0,1689196453,13117.643691169993,55.17558437999833,53538.01524216
2023-07-12,21:14:15.000,193,10977693,14485,0,1689196454,13117.583064379993,55.182633509997686,53537.95235808001
2023-07-12,21:14:16.000,193,10977682,14445,0,1689196455,13117.529173900002,55.2108300300024,53537.89646112
2023-07-12,21:14:17.000,193,10977672,14285,0,1689196456,13117.556119139997,55.16853524999897,53537.98729368
2023-07-12,21:14:18.000,193,10977717,14205,0,1689196457,13117.549382830002,55.2108300300024,53537.959345200004
2023-07-12,21:14:19.000,193,10977670,14445,0,1689196458,13117.529173900002,55.239026549999835,53537.93838384
2023-07-12,21:14:20.000,193,10977730,14205,0,1689196459,13117.434865559997,55.26017393999791,53537.83357704001
2023-07-12,21:14:21.000,193,10977714,14285,0,1689196460,13117.407920320002,55.25312480999855,53537.861525520006
2023-07-12,21:14:22.000,193,10977702,14005,0,1689196461,13117.414656629997,55.281321330003266,53537.88248688001
2023-07-12,21:14:23.000,193,10977684,14405,0,1689196462,13117.327084600001,55.281321330003266,53537.79864144
2023-07-12,21:14:24.000,193,10977673,14045,0,1689196463,13117.313611979996,55.32361610999942,53537.77768008
2023-07-12,21:14:25.000,193,10977713,14445,0,1689196464,13117.333820909997,55.35181263000413,53537.86851264
2023-07-12,21:14:26.000,193,10977717,14405,0,1689196465,13117.340557219992,55.30246872000134,53537.840564160004
2023-07-12,21:14:27.000,193,10977668,14205,0,1689196466,13117.320348289992,55.33771436999814,53537.80562856001
2023-07-12,21:14:28.000,193,10977687,14445,0,1689196467,13117.18562209,55.33066523999878,53537.79864144
2023-07-12,21:14:29.000,193,10977665,14565,0,1689196468,13117.18562209,55.36591089000285,53537.77069296
2023-07-12,21:14:30.000,193,10977639,14285,0,1689196469,13117.1249953,55.38000915000157,53537.742744480005
2023-07-12,21:14:31.000,193,10977687,14365,0,1689196470,13117.04415958,55.38000915000157,53537.644924800006
2023-07-12,21:14:32.000,193,10977666,13965,0,1689196471,13117.071104819996,55.36591089000285,53537.70780888
2023-07-12,21:14:33.000,193,10977705,14565,0,1689196472,13117.03742326999,55.422303929997724,53537.63095056
2023-07-12,21:14:34.000,193,10977694,14565,0,1689196473,13116.99700540999,55.422303929997724,53537.6099892
2023-07-12,21:14:35.000,193,10977644,14245,0,1689196474,13117.03742326999,55.38705828000093,53537.623963440004
2023-07-12,21:14:36.000,193,10977701,14165,0,1689196475,13116.970060169995,55.408205669999006,53537.65191192
2023-07-12,21:14:37.000,193,10977706,13885,0,1689196476,13116.909433379995,55.43640219000372,53537.59601496001
2023-07-12,21:14:38.000,193,10977691,14205,0,1689196477,13116.88248814,55.43640219000372,53537.575053600005
2023-07-12,21:14:39.000,193,10977653,14085,0,1689196478,13116.77470717999,55.457549580001796,53537.51216952
2023-07-12,21:14:40.000,193,10977682,14205,0,1689196479,13116.86227921,55.457549580001796,53537.56107936
2023-07-12,21:14:41.000,193,10977713,14045,0,1689196480,13116.81512503999,55.464598710001155,53537.575053600005
2023-07-12,21:14:42.000,193,10977673,14365,0,1689196481,13116.79491610999,55.464598710001155,53537.56107936
2023-07-12,21:14:43.000,193,10977644,14365,0,1689196482,13116.747761939994,55.471647840000514,53537.51915664001
2023-07-12,21:14:44.000,193,10977660,13925,0,1689196483,13116.73428931999,55.464598710001155,53537.49819528001
2023-07-12,21:14:45.000,193,10977635,14445,0,1689196484,13116.69387145999,55.47869696999987,53537.51216952
2023-07-12,21:14:46.000,193,10977694,14365,0,1689196485,13116.653453599989,55.513942620003945,53537.358452880006
2023-07-12,21:14:47.000,193,10977658,14285,0,1689196486,13116.619772049999,55.513942620003945,53537.37242712
2023-07-12,21:14:48.000,193,10977692,14365,0,1689196487,13116.606299429994,55.54918827000074,53537.37242712
2023-07-12,21:14:49.000,193,10977709,14325,0,1689196488,13116.538936329998,55.5562374000001,53537.28159456001
2023-07-12,21:14:50.000,193,10977648,14445,0,1689196489,13116.606299429994,55.5562374000001,53537.309543040006
2023-07-12,21:14:51.000,193,10977657,14245,0,1689196490,13116.653453599989,55.56328652999946,53537.37242712
2023-07-12,21:14:52.000,193,10977688,14365,0,1689196491,13116.545672639993,55.52804088000266,53537.39338848
2023-07-12,21:14:53.000,193,10977702,14285,0,1689196492,13116.451364299988,55.59148305000417,53537.358452880006
2023-07-12,21:14:54.000,193,10977697,14245,0,1689196493,13116.471573229988,55.59148305000417,53537.358452880006
2023-07-12,21:14:55.000,193,10977692,14405,0,1689196494,13116.485045849993,55.63377783000033,53537.35146576001
2023-07-12,21:14:56.000,193,10977696,14205,0,1689196495,13116.431155369988,55.6690234800044,53537.36544
2023-07-12,21:14:57.000,193,10977652,14645,0,1689196496,13116.491782159988,55.63377783000033,53537.477233920006
2023-07-12,21:14:58.000,193,10977658,14525,0,1689196497,13116.505254779993,55.66197434999776,53537.39338848
2023-07-12,21:14:59.000,193,10977621,14205,0,1689196498,13116.485045849993,55.690170870002476,53537.35146576001
2023-07-12,21:15:00.000,193,10977670,14205,0,1689196499,13116.424419059993,55.690170870002476,53537.21871048
2023-07-12,21:15:01.000,193,10977674,13965,0,1689196500,13116.404210129993,55.697220000001835,53537.26762032
2023-07-12,21:15:02.000,193,10977616,13805,0,1689196501,13116.417682749998,55.73951477999799,53537.288581680004
2023-07-12,21:15:03.000,193,10977650,14485,0,1689196502,13116.330110720002,55.73246564999863,53537.26063320001
2023-07-12,21:15:04.000,193,10977663,14165,0,1689196503,13116.296429169997,55.78885869000078,53537.16281352001
2023-07-12,21:15:05.000,193,10977705,14405,0,1689196504,13116.330110720002,55.817055209998216,53537.21871048
2023-07-12,21:15:06.000,193,10977645,14365,0,1689196505,13116.303165479992,55.79590782000014,53537.26762032
2023-07-12,21:15:07.000,193,10977658,14205,0,1689196506,13116.282956549992,55.78180956000142,53537.2955688
2023-07-12,21:15:08.000,193,10977651,14525,0,1689196507,13116.296429169997,55.79590782000014,53537.25364608
2023-07-12,21:15:09.000,193,10977695,14525,0,1689196508,13116.262747619992,55.8029569499995,53537.14883928
2023-07-12,21:15:10.000,193,10977669,14645,0,1689196509,13116.208857140002,55.8029569499995,53537.1558264
2023-07-12,21:15:11.000,193,10977674,14245,0,1689196510,13116.256011309997,55.79590782000014,53537.120890800004
2023-07-12,21:15:12.000,193,10977629,14205,0,1689196511,13116.256011309997,55.85230086000229,53537.07896808
2023-07-12,21:15:13.000,193,10977689,14405,0,1689196512,13116.215593449997,55.873448250000365,53537.023071120006
2023-07-12,21:15:14.000,193,10977665,14125,0,1689196513,13116.202120829992,55.873448250000365,53537.03704536
2023-07-12,21:15:15.000,193,10977650,14245,0,1689196514,13116.222329759992,55.915743030003796,53537.12787792
2023-07-12,21:15:16.000,193,10977686,13925,0,1689196515,13116.188648210002,55.83820260000357,53537.120890800004
2023-07-12,21:15:17.000,193,10977660,14085,0,1689196516,13116.168439280002,55.880497379999724,53537.023071120006
2023-07-12,21:15:18.000,193,10977644,14045,0,1689196517,13116.114548799997,55.915743030003796,53536.86236736
2023-07-12,21:15:19.000,193,10977617,14405,0,1689196518,13116.101076179992,55.88754650999908,53536.92525144001
2023-07-12,21:15:20.000,193,10977661,14125,0,1689196519,13116.114548799997,55.915743030003796,53537.00909688
2023-07-12,21:15:21.000,193,10977668,14245,0,1689196520,13116.168439280002,55.89459563999844,53536.98813552
2023-07-12,21:15:22.000,193,10977693,14325,0,1689196521,13116.148230350002,55.915743030003796,53536.904290080005
2023-07-12,21:15:23.000,193,10977611,13965,0,1689196522,13116.114548799997,55.95098868000059,53537.00909688
2023-07-12,21:15:24.000,193,10977687,14125,0,1689196523,13116.094339869996,55.922792160003155,53536.9811484
2023-07-12,21:15:25.000,193,10977637,14205,0,1689196524,13116.087603560001,55.95803780999995,53536.92525144001
2023-07-12,21:15:26.000,193,10977641,14245,0,1689196525,13116.101076179992,55.96508693999931,53536.94621280001
2023-07-12,21:15:27.000,193,10977658,14365,0,1689196526,13116.087603560001,55.97213606999867,53536.99512264001
2023-07-12,21:15:28.000,193,10977656,14165,0,1689196527,13116.040449389991,55.96508693999931,53536.96717416001
2023-07-12,21:15:29.000,193,10977647,14085,0,1689196528,13116.033713079996,55.98623433000466,53536.9112772
2023-07-12,21:15:30.000,193,10977674,14045,0,1689196529,13116.040449389991,56.0144308500021,53536.9811484
2023-07-12,21:15:31.000,193,10977656,14485,0,1689196530,13116.006767840001,56.0144308500021,53536.904290080005
2023-07-12,21:15:32.000,193,10977673,14045,0,1689196531,13116.000031529991,55.99328346000402,53536.92525144001
2023-07-12,21:15:33.000,193,10977683,14205,0,1689196532,13115.94614105,56.02852911000082,53536.89730296001
2023-07-12,21:15:34.000,193,10977681,14165,0,1689196533,13115.973086289996,56.049676499998895,53536.89730296001
2023-07-12,21:15:35.000,193,10977667,14365,0,1689196534,13115.912459499996,56.07082389000425,53536.89730296001
2023-07-12,21:15:36.000,193,10977686,14125,0,1689196535,13115.90572319,56.091971280002326,53536.88332872
2023-07-12,21:15:37.000,193,10977715,14285,0,1689196536,13115.993295219996,56.08492215000297,53536.99512264001
2023-07-12,21:15:38.000,193,10977674,14365,0,1689196537,13115.98655891,56.07082389000425,53537.00909688
2023-07-12,21:15:39.000,193,10977621,14205,0,1689196538,13115.959613669991,56.091971280002326,53537.03005824
2023-07-12,21:15:40.000,193,10977705,14445,0,1689196539,13115.92593212,56.13426605999848,53536.91826432
2023-07-12,21:15:41.000,193,10977693,14205,0,1689196540,13115.94614105,56.106069540001045,53536.974161280006
2023-07-12,21:15:42.000,193,10977684,14205,0,1689196541,13115.912459499996,56.13426605999848,53536.98813552
2023-07-12,21:15:43.000,193,10977645,13885,0,1689196542,13115.86530533,56.17656084000191,53536.89730296001
2023-07-12,21:15:44.000,193,10977698,14325,0,1689196543,13115.86530533,56.162462580003194,53536.904290080005
2023-07-12,21:15:45.000,193,10977668,14605,0,1689196544,13115.959613669991,56.18360997000127,53537.00909688
2023-07-12,21:15:46.000,193,10977689,14365,0,1689196545,13115.96634998,56.21180648999871,53536.93223856
2023-07-12,21:15:47.000,193,10977651,14325,0,1689196546,13115.919195809991,56.2611504000015,53536.9112772
2023-07-12,21:15:48.000,193,10977639,14285,0,1689196547,13115.952877359996,56.282297789999575,53536.904290080005
2023-07-12,21:15:49.000,193,10977680,13965,0,1689196548,13115.96634998,56.275248660000216,53536.91826432
2023-07-12,21:15:50.000,193,10977675,14165,0,1689196549,13115.973086289996,56.289346919998934,53536.92525144001
2023-07-12,21:15:51.000,193,10977679,14365,0,1689196550,13115.959613669991,56.31754344000365,53536.89031584
2023-07-12,21:15:52.000,193,10977646,14365,0,1689196551,13115.952877359996,56.331641700002365,53536.96717416001
2023-07-12,21:15:53.000,193,10977643,14245,0,1689196552,13115.939404739991,56.35278909000044,53536.9811484
2023-07-12,21:15:54.000,193,10977636,14405,0,1689196553,13115.919195809991,56.34573996000108,53537.03704536
2023-07-12,21:15:55.000,193,10977660,14565,0,1689196554,13115.96634998,56.34573996000108,53536.98813552
2023-07-12,21:15:56.000,193,10977675,14165,0,1689196555,13115.973086289996,56.3598382199998,53537.03704536
2023-07-12,21:15:57.000,193,10977681,14405,0,1689196556,13115.973086289996,56.38098560999788,53537.03005824
2023-07-12,21:15:58.000,193,10977686,14405,0,1689196557,13115.952877359996,56.35278909000044,53536.93223856
2023-07-12,21:15:59.000,193,10977642,14405,0,1689196558,13115.892250569996,56.36688734999916,53536.93223856
2023-07-12,21:16:00.000,193,10977672,14245,0,1689196559,13115.952877359996,56.388034740004514,53537.03005824
2023-07-12,21:16:01.000,193,10977697,14125,0,1689196560,13115.92593212,56.36688734999916,53536.9811484
2023-07-12,21:16:02.000,193,10977655,14205,0,1689196561,13115.98655891,56.388034740004514,53537.01608400001
2023-07-12,21:16:03.000,193,10977626,14125,0,1689196562,13115.939404739991,56.43032952000067,53537.03005824
2023-07-12,21:16:04.000,193,10977657,14245,0,1689196563,13115.86530533,56.40918213000259,53536.974161280006
2023-07-12,21:16:05.000,193,10977675,14325,0,1689196564,13115.89898687999,56.41623126000195,53537.00909688
2023-07-12,21:16:06.000,193,10977696,14285,0,1689196565,13115.89898687999,56.43737865000003,53537.0510196
2023-07-12,21:16:07.000,193,10977655,14205,0,1689196566,13115.912459499996,56.42328039000131,53537.05800672
2023-07-12,21:16:08.000,193,10977629,14245,0,1689196567,13115.85856901999,56.458526039998105,53537.002109760004
2023-07-12,21:16:09.000,193,10977659,14245,0,1689196568,13115.8450964,56.458526039998105,53536.99512264001
2023-07-12,21:16:10.000,193,10977679,14245,0,1689196569,13115.912459499996,56.458526039998105,53537.071980960005
2023-07-12,21:16:11.000,193,10977697,14245,0,1689196570,13115.89898687999,56.48672256000282,53537.0510196
2023-07-12,21:16:12.000,193,10977675,14205,0,1689196571,13115.82488747,56.49377169000218,53537.03005824
2023-07-12,21:16:13.000,193,10977655,14205,0,1689196572,13115.76426068,56.52196820999961,53536.92525144001
2023-07-12,21:16:14.000,193,10977683,14405,0,1689196573,13115.791205919995,56.52196820999961,53536.89730296001
2023-07-12,21:16:15.000,193,10977650,14005,0,1689196574,13115.76426068,56.507869950000895,53536.9811484
2023-07-12,21:16:16.000,193,10977692,14245,0,1689196575,13115.81815115999,56.52196820999961,53536.93922568
2023-07-12,21:16:17.000,193,10977659,14365,0,1689196576,13115.77773329999,56.54311559999769,53536.94621280001
2023-07-12,21:16:18.000,193,10977676,14085,0,1689196577,13115.71710650999,56.564262990003044,53536.92525144001
2023-07-12,21:16:19.000,193,10977663,14285,0,1689196578,13115.78446961,56.54311559999769,53536.93922568
2023-07-12,21:16:20.000,193,10977696,14205,0,1689196579,13115.750788059995,56.53606646999833,53536.9112772
2023-07-12,21:16:21.000,193,10977605,14205,0,1689196580,13115.71710650999,56.52901733999897,53536.89730296001
2023-07-12,21:16:22.000,193,10977651,14525,0,1689196581,13115.669952339995,56.5713121200024,53536.87634160001
2023-07-12,21:16:23.000,193,10977677,14485,0,1689196582,13115.66321603,56.57836125000176,53536.82743176001
2023-07-12,21:16:24.000,193,10977709,14045,0,1689196583,13115.62279817,56.63475429000391,53536.834418880004
2023-07-12,21:16:25.000,193,10977648,14165,0,1689196584,13115.629534479995,56.62770516000455,53536.841406
2023-07-12,21:16:26.000,193,10977728,14045,0,1689196585,13115.71710650999,56.62770516000455,53536.904290080005
2023-07-12,21:16:27.000,193,10977681,13965,0,1689196586,13115.70363389,56.64180342000327,53536.93223856
2023-07-12,21:16:28.000,193,10977660,14085,0,1689196587,13115.690161269995,56.65590168000199,53536.89031584
2023-07-12,21:16:29.000,193,10977700,14165,0,1689196588,13115.6430071,56.62770516000455,53536.855380240006
2023-07-12,21:16:30.000,193,10977700,14045,0,1689196589,13115.63627078999,56.64885255000263,53536.834418880004
2023-07-12,21:16:31.000,193,10977689,14445,0,1689196590,13115.61606185999,56.62065602999792,53536.855380240006
2023-07-12,21:16:32.000,193,10977698,14285,0,1689196591,13115.57564399999,56.677049070000066,53536.82743176001
2023-07-12,21:16:33.000,193,10977690,14405,0,1689196592,13115.55543506999,56.7193438500035,53536.834418880004
2023-07-12,21:16:34.000,193,10977657,14125,0,1689196593,13115.61606185999,56.7193438500035,53536.86935448
2023-07-12,21:16:35.000,193,10977704,14165,0,1689196594,13115.589116619994,56.698196459998144,53536.86935448
2023-07-12,21:16:36.000,193,10977634,14525,0,1689196595,13115.589116619994,56.70524559000478,53536.87634160001
2023-07-12,21:16:37.000,193,10977664,14125,0,1689196596,13115.49480827999,56.71229472000414,53536.77852192001
2023-07-12,21:16:38.000,193,10977661,14005,0,1689196597,13115.447654109994,56.747540370000934,53536.79948328001
2023-07-12,21:16:39.000,193,10977665,14205,0,1689196598,13115.481335659999,56.726392980002856,53536.79948328001
2023-07-12,21:16:40.000,193,10977667,14205,0,1689196599,13115.54196245,56.71229472000414,53536.855380240006
2023-07-12,21:16:41.000,193,10977633,14085,0,1689196600,13115.47459934999,56.740491240001575,53536.904290080005
2023-07-12,21:16:42.000,193,10977645,14405,0,1689196601,13115.508280899994,56.698196459998144,53536.9112772
2023-07-12,21:16:43.000,193,10977700,14405,0,1689196602,13115.51501720999,56.740491240001575,53536.87634160001
2023-07-12,21:16:44.000,193,10977705,14165,0,1689196603,13115.461126729999,56.747540370000934,53536.88332872
2023-07-12,21:16:45.000,193,10977639,14325,0,1689196604,13115.447654109994,56.76868775999901,53536.89730296001
2023-07-12,21:16:46.000,193,10977663,14205,0,1689196605,13115.434181489989,56.76868775999901,53536.88332872
2023-07-12,21:16:47.000,193,10977649,14085,0,1689196606,13115.420708869999,56.71229472000414,53536.79948328001
2023-07-12,21:16:48.000,193,10977633,14325,0,1689196607,13115.393763629989,56.789835150004365,53536.79249616
2023-07-12,21:16:49.000,193,10977650,14165,0,1689196608,13115.400499939999,56.77573688999837,53536.785509040004
2023-07-12,21:16:50.000,193,10977631,14605,0,1689196609,13115.393763629989,56.77573688999837,53536.82044464
2023-07-12,21:16:51.000,193,10977658,14245,0,1689196610,13115.393763629989,56.747540370000934,53536.75057344
2023-07-12,21:16:52.000,193,10977623,14405,0,1689196611,13115.360082079998,56.76163862999965,53536.736599200005
2023-07-12,21:16:53.000,193,10977671,13965,0,1689196612,13115.346609459993,56.75458950000029,53536.68070224001
2023-07-12,21:16:54.000,193,10977630,14525,0,1689196613,13115.306191599993,56.80393341000308,53536.617818160004
2023-07-12,21:16:55.000,193,10977643,14245,0,1689196614,13115.319664219998,56.789835150004365,53536.736599200005
2023-07-12,21:16:56.000,193,10977661,14525,0,1689196615,13115.339873149998,56.76868775999901,53536.79948328001
2023-07-12,21:16:57.000,193,10977675,14405,0,1689196616,13115.360082079998,56.76163862999965,53536.834418880004
2023-07-12,21:16:58.000,193,10977678,14045,0,1689196617,13115.353345769989,56.76868775999901,53536.76454768
2023-07-12,21:16:59.000,193,10977652,14605,0,1689196618,13115.326400529993,56.78278601999773,53536.79948328001
2023-07-12,21:17:00.000,193,10977652,13965,0,1689196619,13115.366818389994,56.76163862999965,53536.77852192001
2023-07-12,21:17:01.000,193,10977659,14205,0,1689196620,13115.333136839989,56.78278601999773,53536.67371512
2023-07-12,21:17:02.000,193,10977653,14205,0,1689196621,13115.312927909989,56.747540370000934,53536.7016636
2023-07-12,21:17:03.000,193,10977661,13965,0,1689196622,13115.306191599993,56.75458950000029,53536.617818160004
2023-07-12,21:17:04.000,193,10977665,14285,0,1689196623,13115.333136839989,56.76868775999901,53536.62480528
2023-07-12,21:17:05.000,193,10977630,14445,0,1689196624,13115.346609459993,56.747540370000934,53536.67371512
2023-07-12,21:17:06.000,193,10977677,14165,0,1689196625,13115.299455289998,56.75458950000029,53536.70865072001
2023-07-12,21:17:07.000,193,10977644,14205,0,1689196626,13115.259037429998,56.71229472000414,53536.75756056001
2023-07-12,21:17:08.000,193,10977672,14205,0,1689196627,13115.245564809993,56.726392980002856,53536.7715348
2023-07-12,21:17:09.000,193,10977713,13885,0,1689196628,13115.259037429998,56.726392980002856,53536.70865072001
2023-07-12,21:17:10.000,193,10977657,14045,0,1689196629,13115.245564809993,56.7193438500035,53536.785509040004
2023-07-12,21:17:11.000,193,10977705,14205,0,1689196630,13115.252301119988,56.726392980002856,53536.82743176001
2023-07-12,21:17:12.000,193,10977672,14445,0,1689196631,13115.259037429998,56.80393341000308,53536.77852192001
2023-07-12,21:17:13.000,193,10977642,14125,0,1689196632,13115.265773739993,56.76868775999901,53536.74358632
2023-07-12,21:17:14.000,193,10977658,14165,0,1689196633,13115.238828499998,56.747540370000934,53536.71563784
2023-07-12,21:17:15.000,193,10977679,14165,0,1689196634,13115.312927909989,56.733442110002215,53536.75057344
2023-07-12,21:17:16.000,193,10977665,14245,0,1689196635,13115.306191599993,56.740491240001575,53536.736599200005
2023-07-12,21:17:17.000,193,10977675,14045,0,1689196636,13115.279246359998,56.726392980002856,53536.75756056001
2023-07-12,21:17:18.000,193,10977627,14285,0,1689196637,13115.252301119988,56.70524559000478,53536.7016636
2023-07-12,21:17:19.000,193,10977651,14085,0,1689196638,13115.279246359998,56.740491240001575,53536.736599200005
2023-07-12,21:17:20.000,193,10977685,14285,0,1689196639,13115.312927909989,56.7193438500035,53536.75756056001
2023-07-12,21:17:21.000,193,10977654,14325,0,1689196640,13115.299455289998,56.726392980002856,53536.79948328001
2023-07-12,21:17:22.000,193,10977687,14365,0,1689196641,13115.339873149998,56.726392980002856,53536.806470400006
2023-07-12,21:17:23.000,193,10977663,14405,0,1689196642,13115.360082079998,56.76163862999965,53536.841406
2023-07-12,21:17:24.000,193,10977697,14405,0,1689196643,13115.279246359998,56.78278601999773,53536.72262496
2023-07-12,21:17:25.000,193,10977648,14645,0,1689196644,13115.292718979988,56.80393341000308,53536.75756056001
2023-07-12,21:17:26.000,193,10977712,14285,0,1689196645,13115.292718979988,56.80393341000308,53536.74358632
2023-07-12,21:17:27.000,193,10977679,14285,0,1689196646,13115.373554699989,56.789835150004365,53536.77852192001
2023-07-12,21:17:28.000,193,10977663,14325,0,1689196647,13115.360082079998,56.8180316700018,53536.75756056001
2023-07-12,21:17:29.000,193,10977665,14365,0,1689196648,13115.333136839989,56.82508080000116,53536.785509040004
2023-07-12,21:17:30.000,193,10977659,14125,0,1689196649,13115.326400529993,56.82508080000116,53536.76454768
2023-07-12,21:17:31.000,193,10977649,13885,0,1689196650,13115.400499939999,56.860326449997956,53536.88332872
2023-07-12,21:17:32.000,193,10977693,14045,0,1689196651,13115.346609459993,56.87442471000395,53536.86236736
2023-07-12,21:17:33.000,193,10977668,14045,0,1689196652,13115.312927909989,56.909670360000746,53536.806470400006
2023-07-12,21:17:34.000,193,10977669,14245,0,1689196653,13115.265773739993,56.860326449997956,53536.77852192001
2023-07-12,21:17:35.000,193,10977679,14125,0,1689196654,13115.272510049988,56.88852297000267,53536.74358632
2023-07-12,21:17:36.000,193,10977672,14365,0,1689196655,13115.339873149998,56.89557210000203,53536.785509040004
2023-07-12,21:17:37.000,193,10977659,14365,0,1689196656,13115.380291009998,56.87442471000395,53536.806470400006
2023-07-12,21:17:38.000,193,10977650,14365,0,1689196657,13115.265773739993,56.86737558000459,53536.68070224001
2023-07-12,21:17:39.000,193,10977669,14325,0,1689196658,13115.306191599993,56.89557210000203,53536.666728000004
2023-07-12,21:17:40.000,193,10977715,14565,0,1689196659,13115.299455289998,56.916719490000105,53536.65974088001
2023-07-12,21:17:41.000,193,10977698,14285,0,1689196660,13115.238828499998,56.89557210000203,53536.68070224001
2023-07-12,21:17:42.000,193,10977647,14525,0,1689196661,13115.225355879993,56.90262123000139,53536.67371512
2023-07-12,21:17:43.000,193,10977664,14565,0,1689196662,13115.218619569998,56.86737558000459,53536.617818160004
2023-07-12,21:17:44.000,193,10977641,14445,0,1689196663,13115.218619569998,56.89557210000203,53536.64576664
2023-07-12,21:17:45.000,193,10977674,14245,0,1689196664,13115.238828499998,56.90262123000139,53536.7016636
2023-07-12,21:17:46.000,193,10977679,14285,0,1689196665,13115.265773739993,56.86737558000459,53536.75057344
2023-07-12,21:17:47.000,193,10977686,14125,0,1689196666,13115.238828499998,56.89557210000203,53536.72262496
2023-07-12,21:17:48.000,193,10977695,14085,0,1689196667,13115.164729089993,56.916719490000105,53536.687689360006
2023-07-12,21:17:49.000,193,10977722,14205,0,1689196668,13115.151256470002,56.88852297000267,53536.69467648
2023-07-12,21:17:50.000,193,10977655,14565,0,1689196669,13115.131047540002,56.88147384000331,53536.67371512
2023-07-12,21:17:51.000,193,10977645,14445,0,1689196670,13115.097365989997,56.88852297000267,53536.69467648
2023-07-12,21:17:52.000,193,10977638,14285,0,1689196671,13115.070420750002,56.87442471000395,53536.687689360006
2023-07-12,21:17:53.000,193,10977674,14325,0,1689196672,13115.043475509992,56.909670360000746,53536.62480528
2023-07-12,21:17:54.000,193,10977663,13965,0,1689196673,13115.023266579992,56.860326449997956,53536.67371512
2023-07-12,21:17:55.000,193,10977638,14365,0,1689196674,13115.070420750002,56.87442471000395,53536.69467648
2023-07-12,21:17:56.000,193,10977657,14365,0,1689196675,13115.016530269997,56.84622818999924,53536.70865072001
2023-07-12,21:17:57.000,193,10977694,14045,0,1689196676,13115.023266579992,56.83917905999988,53536.74358632
2023-07-12,21:17:58.000,193,10977686,14565,0,1689196677,13114.962639789992,56.87442471000395,53536.68070224001
2023-07-12,21:17:59.000,193,10977684,14325,0,1689196678,13114.928958240002,56.860326449997956,53536.687689360006
2023-07-12,21:18:00.000,193,10977656,14605,0,1689196679,13114.902012999992,56.87442471000395,53536.638779520006
2023-07-12,21:18:01.000,193,10977650,14325,0,1689196680,13114.996321339997,56.84622818999924,53536.736599200005
2023-07-12,21:18:02.000,193,10977701,14365,0,1689196681,13114.976112409997,56.8532773199986,53536.75756056001
2023-07-12,21:18:03.000,193,10977681,14205,0,1689196682,13115.016530269997,56.860326449997956,53536.72961208001
2023-07-12,21:18:04.000,193,10977676,14525,0,1689196683,13114.881804069992,56.88852297000267,53536.65275376
2023-07-12,21:18:05.000,193,10977696,14445,0,1689196684,13114.908749310001,56.8532773199986,53536.687689360006
2023-07-12,21:18:06.000,193,10977647,14045,0,1689196685,13114.928958240002,56.87442471000395,53536.72262496
2023-07-12,21:18:07.000,193,10977715,14245,0,1689196686,13114.895276689997,56.89557210000203,53536.74358632
2023-07-12,21:18:08.000,193,10977659,14325,0,1689196687,13114.848122520001,56.86737558000459,53536.71563784
2023-07-12,21:18:09.000,193,10977692,14125,0,1689196688,13114.854858829996,56.796884280003724,53536.666728000004
2023-07-12,21:18:10.000,193,10977699,14125,0,1689196689,13114.807704660001,56.83917905999988,53536.68070224001
2023-07-12,21:18:11.000,193,10977670,14325,0,1689196690,13114.902012999992,56.83212993000052,53536.70865072001
2023-07-12,21:18:12.000,193,10977648,14245,0,1689196691,13114.854858829996,56.796884280003724,53536.65275376
2023-07-12,21:18:13.000,193,10977670,13965,0,1689196692,13114.821177279991,56.77573688999837,53536.5968568
2023-07-12,21:18:14.000,193,10977695,14285,0,1689196693,13114.780759419991,56.796884280003724,53536.56192120001
2023-07-12,21:18:15.000,193,10977667,14285,0,1689196694,13114.787495730001,56.83917905999988,53536.55493408
2023-07-12,21:18:16.000,193,10977645,14565,0,1689196695,13114.7672868,56.84622818999924,53536.63179240001
2023-07-12,21:18:17.000,193,10977642,14285,0,1689196696,13114.821177279991,56.81098254000244,53536.68070224001
2023-07-12,21:18:18.000,193,10977629,14165,0,1689196697,13114.733605249996,56.8180316700018,53536.65275376
2023-07-12,21:18:19.000,193,10977619,13965,0,1689196698,13114.774023109996,56.83917905999988,53536.65275376
2023-07-12,21:18:20.000,193,10977717,14405,0,1689196699,13114.7672868,56.83917905999988,53536.67371512
2023-07-12,21:18:21.000,193,10977670,14085,0,1689196700,13114.70666001,56.87442471000395,53536.63179240001
2023-07-12,21:18:22.000,193,10977660,14685,0,1689196701,13114.713396319996,56.83212993000052,53536.617818160004
2023-07-12,21:18:23.000,193,10977669,14245,0,1689196702,13114.66624215,56.82508080000116,53536.57589544
2023-07-12,21:18:24.000,193,10977686,14165,0,1689196703,13114.592142739995,56.82508080000116,53536.519998480006
2023-07-12,21:18:25.000,193,10977628,14285,0,1689196704,13114.632560599995,56.86737558000459,53536.55493408
2023-07-12,21:18:26.000,193,10977683,14165,0,1689196705,13114.67971476999,56.8532773199986,53536.57589544
2023-07-12,21:18:27.000,193,10977647,14485,0,1689196706,13114.652769529996,56.84622818999924,53536.568908320005
2023-07-12,21:18:28.000,193,10977680,14405,0,1689196707,13114.54498857,56.8532773199986,53536.53397272
2023-07-12,21:18:29.000,193,10977676,14405,0,1689196708,13114.571933809995,56.8180316700018,53536.53397272
2023-07-12,21:18:30.000,193,10977627,14285,0,1689196709,13114.49783439999,56.83212993000052,53536.4571144
2023-07-12,21:18:31.000,193,10977685,14045,0,1689196710,13114.48436178,56.8532773199986,53536.41519168
2023-07-12,21:18:32.000,193,10977646,14045,0,1689196711,13114.491098089995,56.87442471000395,53536.450127280004
2023-07-12,21:18:33.000,193,10977663,14245,0,1689196712,13114.39678974999,56.860326449997956,53536.39423032001
2023-07-12,21:18:34.000,193,10977683,14165,0,1689196713,13114.430471299995,56.88147384000331,53536.48506288
2023-07-12,21:18:35.000,193,10977705,14405,0,1689196714,13114.450680229995,56.84622818999924,53536.519998480006
2023-07-12,21:18:36.000,193,10977688,14165,0,1689196715,13114.37658081999,56.83917905999988,53536.5269856
2023-07-12,21:18:37.000,193,10977711,14005,0,1689196716,13114.390053439995,56.83917905999988,53536.50602424
2023-07-12,21:18:38.000,193,10977684,14125,0,1689196717,13114.34289927,56.87442471000395,53536.42916592
2023-07-12,21:18:39.000,193,10977689,14045,0,1689196718,13114.31595402999,56.86737558000459,53536.471088640006
2023-07-12,21:18:40.000,193,10977668,14045,0,1689196719,13114.369844509994,56.87442471000395,53536.63179240001
2023-07-12,21:18:41.000,193,10977656,14205,0,1689196720,13114.410262369995,56.923768619999464,53536.63179240001
2023-07-12,21:18:42.000,193,10977650,14485,0,1689196721,13114.390053439995,56.87442471000395,53536.54794696
2023-07-12,21:18:43.000,193,10977663,14405,0,1689196722,13114.43720760999,56.916719490000105,53536.64576664
2023-07-12,21:18:44.000,193,10977630,14205,0,1689196723,13114.31595402999,56.93081774999882,53536.50602424
2023-07-12,21:18:45.000,193,10977697,14125,0,1689196724,13114.37658081999,56.93081774999882,53536.60384392
2023-07-12,21:18:46.000,193,10977651,14405,0,1689196725,13114.369844509994,56.923768619999464,53536.60384392
2023-07-12,21:18:47.000,193,10977670,14205,0,1689196726,13114.37658081999,56.916719490000105,53536.64576664
2023-07-12,21:18:48.000,193,10977687,14245,0,1689196727,13114.349635579994,56.923768619999464,53536.58986968001
2023-07-12,21:18:49.000,193,10977717,14205,0,1689196728,13114.37658081999,56.959014270003536,53536.60384392
2023-07-12,21:18:50.000,193,10977649,14405,0,1689196729,13114.35637188999,56.966063400002895,53536.638779520006
2023-07-12,21:18:51.000,193,10977694,14245,0,1689196730,13114.369844509994,56.966063400002895,53536.67371512
2023-07-12,21:18:52.000,193,10977648,13965,0,1689196731,13114.34289927,56.973112530002254,53536.65974088001
2023-07-12,21:18:53.000,193,10977627,14125,0,1689196732,13114.31595402999,56.966063400002895,53536.617818160004
2023-07-12,21:18:54.000,193,10977663,14405,0,1689196733,13114.228381999994,56.98016166000161,53536.47807576
2023-07-12,21:18:55.000,193,10977656,14245,0,1689196734,13114.228381999994,57.00835817999905,53536.49205000001
2023-07-12,21:18:56.000,193,10977705,14565,0,1689196735,13114.235118309989,56.959014270003536,53536.54794696
2023-07-12,21:18:57.000,193,10977668,14365,0,1689196736,13114.262063549999,57.00835817999905,53536.499037120004
2023-07-12,21:18:58.000,193,10977624,14245,0,1689196737,13114.208173069994,57.05065296000248,53536.54794696
2023-07-12,21:18:59.000,193,10977635,14405,0,1689196738,13114.181227829999,57.03655470000376,53536.55493408
2023-07-12,21:19:00.000,193,10977616,14085,0,1689196739,13114.201436759999,56.973112530002254,53536.499037120004
2023-07-12,21:19:01.000,193,10977636,14245,0,1689196740,13114.161018899998,56.99425992000033,53536.46410152001
2023-07-12,21:19:02.000,193,10977661,14325,0,1689196741,13114.161018899998,57.00835817999905,53536.42217880001
2023-07-12,21:19:03.000,193,10977672,14085,0,1689196742,13114.073446869988,57.00130904999969,53536.36628184
2023-07-12,21:19:04.000,193,10977677,14165,0,1689196743,13114.033029009988,56.98721079000097,53536.282436400004
2023-07-12,21:19:05.000,193,10977656,14085,0,1689196744,13114.006083769993,57.05065296000248,53536.35929472
2023-07-12,21:19:06.000,193,10977691,14205,0,1689196745,13114.053237939988,57.04360383000312,53536.38025608
2023-07-12,21:19:07.000,193,10977713,14525,0,1689196746,13114.039765319998,57.07884947999992,53536.3872432
2023-07-12,21:19:08.000,193,10977677,14365,0,1689196747,13113.992611150003,57.05770209000184,53536.35929472
2023-07-12,21:19:09.000,193,10977665,14285,0,1689196748,13113.952193290002,57.03655470000376,53536.32435912001
2023-07-12,21:19:10.000,193,10977673,14045,0,1689196749,13113.857884949997,57.0647512200012,53536.27544928001
2023-07-12,21:19:11.000,193,10977694,14205,0,1689196750,13113.864621259992,57.05770209000184,53536.331346240004
2023-07-12,21:19:12.000,193,10977651,14325,0,1689196751,13113.884830189992,57.0647512200012,53536.37326896001
2023-07-12,21:19:13.000,193,10977644,14125,0,1689196752,13113.837676019997,57.05770209000184,53536.303397760006
2023-07-12,21:19:14.000,193,10977675,14205,0,1689196753,13113.871357570002,57.0647512200012,53536.3872432
2023-07-12,21:19:15.000,193,10977624,14165,0,1689196754,13113.878093879997,57.07884947999992,53536.331346240004
2023-07-12,21:19:16.000,193,10977657,14205,0,1689196755,13113.864621259992,57.07180035000056,53536.31038488
2023-07-12,21:19:17.000,193,10977620,14365,0,1689196756,13113.810730780002,57.07884947999992,53536.303397760006
2023-07-12,21:19:18.000,193,10977630,14285,0,1689196757,13113.756840299997,57.085898609999276,53536.22653944001
2023-07-12,21:19:19.000,193,10977687,14205,0,1689196758,13113.696213509997,57.11409513000399,53536.17762960001
2023-07-12,21:19:20.000,193,10977674,14325,0,1689196759,13113.709686130002,57.099996869997995,53536.21955232
2023-07-12,21:19:21.000,193,10977697,14285,0,1689196760,13113.736631369997,57.142291650001425,53536.303397760006
2023-07-12,21:19:22.000,193,10977657,14125,0,1689196761,13113.729895060002,57.12114426000335,53536.31038488
2023-07-12,21:19:23.000,193,10977654,14165,0,1689196762,13113.662531959992,57.11409513000399,53536.303397760006
2023-07-12,21:19:24.000,193,10977655,14205,0,1689196763,13113.655795649996,57.10704600000463,53536.2125652
2023-07-12,21:19:25.000,193,10977671,14365,0,1689196764,13113.554750999996,57.135242520002066,53536.10077128
2023-07-12,21:19:26.000,193,10977652,14285,0,1689196765,13113.574959929996,57.099996869997995,53536.12173264
2023-07-12,21:19:27.000,193,10977701,13925,0,1689196766,13113.554750999996,57.092947739998635,53536.14968112
2023-07-12,21:19:28.000,193,10977670,13965,0,1689196767,13113.534542069996,57.12114426000335,53536.184616720006
2023-07-12,21:19:29.000,193,10977676,14165,0,1689196768,13113.514333139996,57.135242520002066,53536.163655360004
2023-07-12,21:19:30.000,193,10977685,14365,0,1689196769,13113.52780576,57.12819339000271,53536.12173264
2023-07-12,21:19:31.000,193,10977668,14165,0,1689196770,13113.514333139996,57.12819339000271,53536.21955232
2023-07-12,21:19:32.000,193,10977638,14005,0,1689196771,13113.521069449991,57.11409513000399,53536.19160384
2023-07-12,21:19:33.000,193,10977691,14085,0,1689196772,13113.534542069996,57.085898609999276,53536.22653944001
2023-07-12,21:19:34.000,193,10977694,14605,0,1689196773,13113.46717897,57.142291650001425,53536.233526560005
2023-07-12,21:19:35.000,193,10977657,14645,0,1689196774,13113.453706349996,57.10704600000463,53536.163655360004
2023-07-12,21:19:36.000,193,10977661,14045,0,1689196775,13113.40655218,57.12114426000335,53536.19160384
2023-07-12,21:19:37.000,193,10977678,14285,0,1689196776,13113.46717897,57.135242520002066,53536.26147504
2023-07-12,21:19:38.000,193,10977658,14245,0,1689196777,13113.433497419996,57.11409513000399,53536.2475008
2023-07-12,21:19:39.000,193,10977677,14565,0,1689196778,13113.372870629995,57.12819339000271,53536.14968112
2023-07-12,21:19:40.000,193,10977714,14285,0,1689196779,13113.393079559995,57.099996869997995,53536.17064248
2023-07-12,21:19:41.000,193,10977669,14405,0,1689196780,13113.33918907999,57.092947739998635,53536.12173264
2023-07-12,21:19:42.000,193,10977694,14485,0,1689196781,13113.36613432,57.11409513000399,53536.25448792001
2023-07-12,21:19:43.000,193,10977660,14205,0,1689196782,13113.31898014999,57.135242520002066,53536.17762960001
2023-07-12,21:19:44.000,193,10977655,14365,0,1689196783,13113.35939800999,57.11409513000399,53536.19160384
2023-07-12,21:19:45.000,193,10977661,14205,0,1689196784,13113.413288489995,57.092947739998635,53536.22653944001
2023-07-12,21:19:46.000,193,10977668,14485,0,1689196785,13113.44697004,57.092947739998635,53536.26147504
2023-07-12,21:19:47.000,193,10977672,14285,0,1689196786,13113.413288489995,57.10704600000463,53536.31038488
2023-07-12,21:19:48.000,193,10977710,14645,0,1689196787,13113.372870629995,57.092947739998635,53536.17762960001
2023-07-12,21:19:49.000,193,10977687,14245,0,1689196788,13113.393079559995,57.12114426000335,53536.26147504
2023-07-12,21:19:50.000,193,10977673,14005,0,1689196789,13113.42002479999,57.085898609999276,53536.233526560005
2023-07-12,21:19:51.000,193,10977679,14525,0,1689196790,13113.39981586999,57.10704600000463,53536.22653944001
2023-07-12,21:19:52.000,193,10977668,14205,0,1689196791,13113.42002479999,57.10704600000463,53536.24051368
2023-07-12,21:19:53.000,193,10977663,14365,0,1689196792,13113.352661699995,57.092947739998635,53536.2125652
2023-07-12,21:19:54.000,193,10977666,13925,0,1689196793,13113.37960693999,57.099996869997995,53536.233526560005
2023-07-12,21:19:55.000,193,10977693,14245,0,1689196794,13113.38634325,57.092947739998635,53536.34532048001
2023-07-12,21:19:56.000,193,10977642,14365,0,1689196795,13113.29877121999,57.07180035000056,53536.26846216
2023-07-12,21:19:57.000,193,10977646,14285,0,1689196796,13113.332452769995,57.10704600000463,53536.26846216
2023-07-12,21:19:58.000,193,10977660,14245,0,1689196797,13113.251617049995,57.099996869997995,53536.22653944001
2023-07-12,21:19:59.000,193,10977641,14445,0,1689196798,13113.231408119995,57.099996869997995,53536.26846216
2023-07-12,21:20:00.000,193,10977727,14205,0,1689196799,13113.25835335999,57.12114426000335,53536.26846216
2023-07-12,21:20:01.000,193,10977627,14605,0,1689196800,13113.26508967,57.0647512200012,53536.31038488
2023-07-12,21:20:02.000,193,10977650,14525,0,1689196801,13113.26508967,57.085898609999276,53536.282436400004
2023-07-12,21:20:03.000,193,10977682,14445,0,1689196802,13113.332452769995,57.092947739998635,53536.303397760006
2023-07-12,21:20:04.000,193,10977711,14125,0,1689196803,13113.393079559995,57.07884947999992,53536.2475008
2023-07-12,21:20:05.000,193,10977685,14325,0,1689196804,13113.433497419996,57.085898609999276,53536.29641064001
2023-07-12,21:20:06.000,193,10977657,14285,0,1689196805,13113.33918907999,57.12819339000271,53536.22653944001
2023-07-12,21:20:07.000,193,10977674,14445,0,1689196806,13113.35939800999,57.12114426000335,53536.25448792001
2023-07-12,21:20:08.000,193,10977625,14125,0,1689196807,13113.393079559995,57.092947739998635,53536.35929472
2023-07-12,21:20:09.000,193,10977693,14125,0,1689196808,13113.42002479999,57.149340780000784,53536.39423032001
2023-07-12,21:20:10.000,193,10977630,14205,0,1689196809,13113.42002479999,57.07884947999992,53536.33833336
2023-07-12,21:20:11.000,193,10977673,14565,0,1689196810,13113.42002479999,57.135242520002066,53536.33833336
2023-07-12,21:20:12.000,193,10977705,14125,0,1689196811,13113.44697004,57.092947739998635,53536.46410152001
2023-07-12,21:20:13.000,193,10977678,14365,0,1689196812,13113.46717897,57.149340780000784,53536.42217880001
2023-07-12,21:20:14.000,193,10977682,14565,0,1689196813,13113.413288489995,57.17753729999822,53536.38025608
2023-07-12,21:20:15.000,193,10977659,13885,0,1689196814,13113.37960693999,57.184586430004856,53536.38025608
2023-07-12,21:20:16.000,193,10977670,14205,0,1689196815,13113.38634325,57.1634390399995,53536.499037120004
2023-07-12,21:20:17.000,193,10977664,14125,0,1689196816,13113.433497419996,57.184586430004856,53536.48506288
2023-07-12,21:20:18.000,193,10977652,14125,0,1689196817,13113.453706349996,57.17753729999822,53536.5269856
2023-07-12,21:20:19.000,193,10977698,14365,0,1689196818,13113.46044265999,57.17753729999822,53536.471088640006
2023-07-12,21:20:20.000,193,10977695,14565,0,1689196819,13113.4873879,57.156389910000144,53536.57589544
2023-07-12,21:20:21.000,193,10977657,14405,0,1689196820,13113.48065158999,57.17048816999886,53536.5269856
2023-07-12,21:20:22.000,193,10977731,14245,0,1689196821,13113.42002479999,57.191635560004215,53536.450127280004
2023-07-12,21:20:23.000,193,10977691,14325,0,1689196822,13113.44697004,57.156389910000144,53536.519998480006
2023-07-12,21:20:24.000,193,10977684,14605,0,1689196823,13113.494124209996,57.17753729999822,53536.55493408
2023-07-12,21:20:25.000,193,10977689,14685,0,1689196824,13113.588432550001,57.198684690003574,53536.61083104001
2023-07-12,21:20:26.000,193,10977648,14245,0,1689196825,13113.52780576,57.22688121000101,53536.519998480006
2023-07-12,21:20:27.000,193,10977693,14085,0,1689196826,13113.588432550001,57.17048816999886,53536.54095984001
2023-07-12,21:20:28.000,193,10977702,14445,0,1689196827,13113.52780576,57.184586430004856,53536.471088640006
2023-07-12,21:20:29.000,193,10977699,14285,0,1689196828,13113.534542069996,57.24097946999973,53536.519998480006
2023-07-12,21:20:30.000,193,10977712,14085,0,1689196829,13113.534542069996,57.22688121000101,53536.53397272
2023-07-12,21:20:31.000,193,10977708,14165,0,1689196830,13113.514333139996,57.24097946999973,53536.519998480006
2023-07-12,21:20:32.000,193,10977654,14125,0,1689196831,13113.52780576,57.25507772999845,53536.450127280004
2023-07-12,21:20:33.000,193,10977678,14165,0,1689196832,13113.514333139996,57.26212685999781,53536.499037120004
2023-07-12,21:20:34.000,193,10977680,14085,0,1689196833,13113.514333139996,57.28327425000316,53536.568908320005
2023-07-12,21:20:35.000,193,10977677,14525,0,1689196834,13113.568223620001,57.25507772999845,53536.57589544
2023-07-12,21:20:36.000,193,10977711,14125,0,1689196835,13113.534542069996,57.26917599000444,53536.49205000001
2023-07-12,21:20:37.000,193,10977664,14005,0,1689196836,13113.50759683,57.29032338000252,53536.49205000001
2023-07-12,21:20:38.000,193,10977636,14165,0,1689196837,13113.44023372999,57.3114707700006,53536.450127280004
2023-07-12,21:20:39.000,193,10977684,14365,0,1689196838,13113.40655218,57.26917599000444,53536.41519168
2023-07-12,21:20:40.000,193,10977675,14085,0,1689196839,13113.46044265999,57.26917599000444,53536.46410152001
2023-07-12,21:20:41.000,193,10977661,14205,0,1689196840,13113.494124209996,57.28327425000316,53536.46410152001
2023-07-12,21:20:42.000,193,10977653,14285,0,1689196841,13113.473915279996,57.29032338000252,53536.54095984001
2023-07-12,21:20:43.000,193,10977669,14205,0,1689196842,13113.46717897,57.30442164000124,53536.471088640006
2023-07-12,21:20:44.000,193,10977686,14085,0,1689196843,13113.393079559995,57.3114707700006,53536.41519168
2023-07-12,21:20:45.000,193,10977657,14365,0,1689196844,13113.39981586999,57.325569029999315,53536.41519168
2023-07-12,21:20:46.000,193,10977634,14605,0,1689196845,13113.42002479999,57.3114707700006,53536.43615304
2023-07-12,21:20:47.000,193,10977679,14405,0,1689196846,13113.39981586999,57.36081468000339,53536.450127280004
2023-07-12,21:20:48.000,193,10977687,14685,0,1689196847,13113.33918907999,57.30442164000124,53536.37326896001
2023-07-12,21:20:49.000,193,10977675,14045,0,1689196848,13113.33918907999,57.332618159998674,53536.471088640006
2023-07-12,21:20:50.000,193,10977662,14245,0,1689196849,13113.42676111,57.35376555000403,53536.44314016001
2023-07-12,21:20:51.000,193,10977685,14645,0,1689196850,13113.393079559995,57.34671642000467,53536.50602424
2023-07-12,21:20:52.000,193,10977699,14325,0,1689196851,13113.38634325,57.36081468000339,53536.42217880001
2023-07-12,21:20:53.000,193,10977703,14165,0,1689196852,13113.35939800999,57.4101585899989,53536.352307600006
2023-07-12,21:20:54.000,193,10977654,14405,0,1689196853,13113.32571646,57.44540424000297,53536.35929472
2023-07-12,21:20:55.000,193,10977701,14565,0,1689196854,13113.292034909995,57.41720771999826,53536.33833336
2023-07-12,21:20:56.000,193,10977654,14205,0,1689196855,13113.292034909995,57.47360076000041,53536.331346240004
2023-07-12,21:20:57.000,193,10977670,14485,0,1689196856,13113.372870629995,57.44540424000297,53536.46410152001
2023-07-12,21:20:58.000,193,10977637,14445,0,1689196857,13113.33918907999,57.44540424000297,53536.48506288
2023-07-12,21:20:59.000,193,10977685,14325,0,1689196858,13113.34592539,57.47360076000041,53536.450127280004
2023-07-12,21:21:00.000,193,10977652,14205,0,1689196859,13113.2852986,57.45245337000233,53536.33833336
2023-07-12,21:21:01.000,193,10977658,14725,0,1689196860,13113.292034909995,57.47360076000041,53536.39423032001
2023-07-12,21:21:02.000,193,10977660,14405,0,1689196861,13113.2852986,57.48769901999913,53536.34532048001
2023-07-12,21:21:03.000,193,10977656,14525,0,1689196862,13113.22467181,57.45950250000169,53536.25448792001
2023-07-12,21:21:04.000,193,10977654,14565,0,1689196863,13113.21793549999,57.48769901999913,53536.26846216
2023-07-12,21:21:05.000,193,10977700,14605,0,1689196864,13113.23814442999,57.51589554000384,53536.26147504
2023-07-12,21:21:06.000,193,10977663,14765,0,1689196865,13113.20446288,57.48064988999977,53536.2475008
2023-07-12,21:21:07.000,193,10977654,14325,0,1689196866,13113.23814442999,57.50884641000448,53536.28942352
2023-07-12,21:21:08.000,193,10977664,14245,0,1689196867,13113.16404502,57.50884641000448,53536.184616720006
2023-07-12,21:21:09.000,193,10977750,14205,0,1689196868,13113.20446288,57.48769901999913,53536.19160384
2023-07-12,21:21:10.000,193,10977656,14405,0,1689196869,13113.190990259995,57.544092060001276,53536.12871976001
2023-07-12,21:21:11.000,193,10977643,14445,0,1689196870,13113.12362716,57.58638684000471,53536.09378416
2023-07-12,21:21:12.000,193,10977664,14325,0,1689196871,13113.14383609,57.593435970004066,53536.12871976001
2023-07-12,21:21:13.000,193,10977691,14325,0,1689196872,13113.11689084999,57.593435970004066,53536.09378416
2023-07-12,21:21:14.000,193,10977684,14405,0,1689196873,13113.089945609994,57.607534230002784,53536.114745520004
2023-07-12,21:21:15.000,193,10977685,14565,0,1689196874,13113.150572399994,57.61458336000214,53536.17064248
2023-07-12,21:21:16.000,193,10977652,14125,0,1689196875,13113.13709977999,57.63573075000022,53536.14968112
2023-07-12,21:21:17.000,193,10977652,14165,0,1689196876,13113.09668191999,57.61458336000214,53536.12173264
2023-07-12,21:21:18.000,193,10977704,14405,0,1689196877,13113.029318819994,57.64982900999894,53536.114745520004
2023-07-12,21:21:19.000,193,10977693,14205,0,1689196878,13113.015846199989,57.66392726999766,53536.05186144
2023-07-12,21:21:20.000,193,10977679,14245,0,1689196879,13113.029318819994,57.67097640000429,53536.04487432
2023-07-12,21:21:21.000,193,10977684,14245,0,1689196880,13113.029318819994,57.6568781399983,53536.10775840001
2023-07-12,21:21:22.000,193,10977671,14405,0,1689196881,13113.069736679994,57.66392726999766,53536.135706880006
2023-07-12,21:21:23.000,193,10977720,14365,0,1689196882,13113.083209299999,57.64982900999894,53536.15666824001
2023-07-12,21:21:24.000,193,10977640,14285,0,1689196883,13113.029318819994,57.69212379000237,53536.08679704001
2023-07-12,21:21:25.000,193,10977658,14365,0,1689196884,13113.022582509999,57.67097640000429,53536.14968112
2023-07-12,21:21:26.000,193,10977666,14365,0,1689196885,13112.921537859998,57.734418569998525,53535.968016000006
2023-07-12,21:21:27.000,193,10977661,14205,0,1689196886,13112.935010479989,57.68507466000301,53536.00993872001
2023-07-12,21:21:28.000,193,10977652,14565,0,1689196887,13112.948483099994,57.727369439999165,53536.03788720001
2023-07-12,21:21:29.000,193,10977648,14525,0,1689196888,13112.968692029994,57.71327118000045,53536.0728228
2023-07-12,21:21:30.000,193,10977650,14125,0,1689196889,13112.961955719999,57.76261509000324,53535.96102888001
2023-07-12,21:21:31.000,193,10977632,14045,0,1689196890,13112.955219409989,57.75556596000388,53536.016925840006
2023-07-12,21:21:32.000,193,10977634,14285,0,1689196891,13113.015846199989,57.720320309999806,53536.065835680005
2023-07-12,21:21:33.000,193,10977618,14325,0,1689196892,13113.015846199989,57.70622205000109,53536.02391296
2023-07-12,21:21:34.000,193,10977698,14245,0,1689196893,13112.941746789998,57.741467699997884,53535.947054640004
2023-07-12,21:21:35.000,193,10977654,14245,0,1689196894,13112.894592619989,57.741467699997884,53535.97500312
2023-07-12,21:21:36.000,193,10977699,14205,0,1689196895,13112.928274169994,57.769664220002596,53536.0029516
2023-07-12,21:21:37.000,193,10977695,14045,0,1689196896,13112.955219409989,57.727369439999165,53536.07980992
2023-07-12,21:21:38.000,193,10977648,14365,0,1689196897,13112.948483099994,57.783762480001315,53535.97500312
2023-07-12,21:21:39.000,193,10977642,14605,0,1689196898,13112.935010479989,57.776713350001955,53535.98897736001
2023-07-12,21:21:40.000,193,10977665,14405,0,1689196899,13112.935010479989,57.769664220002596,53535.995964480004
2023-07-12,21:21:41.000,193,10977682,14165,0,1689196900,13112.928274169994,57.776713350001955,53535.995964480004
2023-07-12,21:21:42.000,193,10977689,14165,0,1689196901,13112.887856309993,57.790811610000674,53535.98897736001
2023-07-12,21:21:43.000,193,10977691,13965,0,1689196902,13112.894592619989,57.776713350001955,53535.97500312
2023-07-12,21:21:44.000,193,10977641,14245,0,1689196903,13112.800284279998,57.80490986999939,53535.89115768001
2023-07-12,21:21:45.000,193,10977640,14205,0,1689196904,13112.847438449993,57.79786074000003,53535.91910616001
2023-07-12,21:21:46.000,193,10977712,14205,0,1689196905,13112.914801549989,57.783762480001315,53535.97500312
2023-07-12,21:21:47.000,193,10977643,14205,0,1689196906,13112.887856309993,57.769664220002596,53536.03090008
2023-07-12,21:21:48.000,193,10977673,14205,0,1689196907,13112.827229519993,57.790811610000674,53535.89115768001
2023-07-12,21:21:49.000,193,10977677,14565,0,1689196908,13112.827229519993,57.790811610000674,53535.85622208
2023-07-12,21:21:50.000,193,10977648,14045,0,1689196909,13112.746393799993,57.833106390004104,53535.87019632001
2023-07-12,21:21:51.000,193,10977691,14285,0,1689196910,13112.766602729993,57.86130291000154,53535.92609328
2023-07-12,21:21:52.000,193,10977661,14005,0,1689196911,13112.786811659993,57.833106390004104,53535.91910616001
2023-07-12,21:21:53.000,193,10977681,14205,0,1689196912,13112.766602729993,57.833106390004104,53535.92609328
2023-07-12,21:21:54.000,193,10977645,14325,0,1689196913,13112.739657489998,57.81900812999811,53535.82128648001
2023-07-12,21:21:55.000,193,10977653,14325,0,1689196914,13112.746393799993,57.81195899999875,53535.9330804
2023-07-12,21:21:56.000,193,10977633,13965,0,1689196915,13112.739657489998,57.833106390004104,53535.94006752001
2023-07-12,21:21:57.000,193,10977679,14325,0,1689196916,13112.746393799993,57.81900812999811,53535.87718344
2023-07-12,21:21:58.000,193,10977699,14405,0,1689196917,13112.679030699997,57.85425378000218,53535.779363760004
2023-07-12,21:21:59.000,193,10977629,14245,0,1689196918,13112.692503320002,57.826057260004745,53535.91910616001
2023-07-12,21:22:00.000,193,10977652,14045,0,1689196919,13112.739657489998,57.84720465000282,53535.95404176
2023-07-12,21:22:01.000,193,10977672,13805,0,1689196920,13112.726184869993,57.81900812999811,53536.0029516
2023-07-12,21:22:02.000,193,10977639,14165,0,1689196921,13112.746393799993,57.81900812999811,53535.98199024
2023-07-12,21:22:03.000,193,10977666,14365,0,1689196922,13112.793547969988,57.80490986999939,53536.02391296
2023-07-12,21:22:04.000,193,10977650,14205,0,1689196923,13112.665558079992,57.84720465000282,53535.849234960006
2023-07-12,21:22:05.000,193,10977677,14005,0,1689196924,13112.699239629997,57.81195899999875,53535.89115768001
2023-07-12,21:22:06.000,193,10977616,14645,0,1689196925,13112.665558079992,57.833106390004104,53535.87718344
2023-07-12,21:22:07.000,193,10977658,14485,0,1689196926,13112.665558079992,57.79786074000003,53535.89115768001
2023-07-12,21:22:08.000,193,10977660,14565,0,1689196927,13112.598194979997,57.833106390004104,53535.79333800001
2023-07-12,21:22:09.000,193,10977593,14285,0,1689196928,13112.517359259997,57.81195899999875,53535.71647968
2023-07-12,21:22:10.000,193,10977695,14205,0,1689196929,13112.591458670002,57.81195899999875,53535.828273600004
2023-07-12,21:22:11.000,193,10977686,14365,0,1689196930,13112.679030699997,57.783762480001315,53535.88417056
2023-07-12,21:22:12.000,193,10977652,13965,0,1689196931,13112.631876530002,57.81900812999811,53535.849234960006
2023-07-12,21:22:13.000,193,10977672,14005,0,1689196932,13112.625140219992,57.79786074000003,53535.80731224
2023-07-12,21:22:14.000,193,10977612,14205,0,1689196933,13112.604931289992,57.79786074000003,53535.800325120006
2023-07-12,21:22:15.000,193,10977664,14085,0,1689196934,13112.591458670002,57.769664220002596,53535.81429936
2023-07-12,21:22:16.000,193,10977655,14045,0,1689196935,13112.604931289992,57.79786074000003,53535.779363760004
2023-07-12,21:22:17.000,193,10977706,14485,0,1689196936,13112.584722359992,57.783762480001315,53535.779363760004
2023-07-12,21:22:18.000,193,10977675,14445,0,1689196937,13112.557777119997,57.776713350001955,53535.70949256
2023-07-12,21:22:19.000,193,10977645,14205,0,1689196938,13112.652085460002,57.769664220002596,53535.87718344
2023-07-12,21:22:20.000,193,10977647,14405,0,1689196939,13112.645349149992,57.776713350001955,53535.80731224
2023-07-12,21:22:21.000,193,10977700,14405,0,1689196940,13112.631876530002,57.76261509000324,53535.849234960006
2023-07-12,21:22:22.000,193,10977657,14205,0,1689196941,13112.611667600002,57.734418569998525,53535.87718344
2023-07-12,21:22:23.000,193,10977670,14325,0,1689196942,13112.577986049997,57.75556596000388,53535.80731224
2023-07-12,21:22:24.000,193,10977675,14285,0,1689196943,13112.584722359992,57.79786074000003,53535.800325120006
2023-07-12,21:22:25.000,193,10977647,14445,0,1689196944,13112.638612839997,57.74851683000452,53535.85622208
2023-07-12,21:22:26.000,193,10977634,14085,0,1689196945,13112.631876530002,57.75556596000388,53535.75141528001
2023-07-12,21:22:27.000,193,10977671,14405,0,1689196946,13112.679030699997,57.776713350001955,53535.82128648001
2023-07-12,21:22:28.000,193,10977670,14085,0,1689196947,13112.618403909997,57.790811610000674,53535.65359560001
2023-07-12,21:22:29.000,193,10977649,14165,0,1689196948,13112.611667600002,57.790811610000674,53535.6885312
2023-07-12,21:22:30.000,193,10977632,14485,0,1689196949,13112.638612839997,57.776713350001955,53535.632634240006
2023-07-12,21:22:31.000,193,10977652,14285,0,1689196950,13112.598194979997,57.769664220002596,53535.74442816
2023-07-12,21:22:32.000,193,10977634,14605,0,1689196951,13112.665558079992,57.81900812999811,53535.76538952
2023-07-12,21:22:33.000,193,10977630,14285,0,1689196952,13112.679030699997,57.790811610000674,53535.80731224
2023-07-12,21:22:34.000,193,10977644,14245,0,1689196953,13112.631876530002,57.81195899999875,53535.78635088
2023-07-12,21:22:35.000,193,10977647,14445,0,1689196954,13112.638612839997,57.741467699997884,53535.85622208
2023-07-12,21:22:36.000,193,10977679,14205,0,1689196955,13112.638612839997,57.833106390004104,53535.74442816
2023-07-12,21:22:37.000,193,10977660,14005,0,1689196956,13112.604931289992,57.79786074000003,53535.73744104
2023-07-12,21:22:38.000,193,10977655,14125,0,1689196957,13112.584722359992,57.833106390004104,53535.69551832
2023-07-12,21:22:39.000,193,10977634,14085,0,1689196958,13112.584722359992,57.79786074000003,53535.67455696001
2023-07-12,21:22:40.000,193,10977653,14405,0,1689196959,13112.625140219992,57.84720465000282,53535.73744104
2023-07-12,21:22:41.000,193,10977671,14205,0,1689196960,13112.645349149992,57.85425378000218,53535.82128648001
2023-07-12,21:22:42.000,193,10977654,14445,0,1689196961,13112.638612839997,57.8683520400009,53535.800325120006
2023-07-12,21:22:43.000,193,10977664,14205,0,1689196962,13112.658821769997,57.88245029999962,53535.82128648001
2023-07-12,21:22:44.000,193,10977649,14725,0,1689196963,13112.571249740002,57.88245029999962,53535.730453920005
2023-07-12,21:22:45.000,193,10977643,14565,0,1689196964,13112.577986049997,57.87540117000026,53535.72346680001
2023-07-12,21:22:46.000,193,10977657,14045,0,1689196965,13112.631876530002,57.89654855999834,53535.69551832
2023-07-12,21:22:47.000,193,10977626,14685,0,1689196966,13112.652085460002,57.88245029999962,53535.81429936
2023-07-12,21:22:48.000,193,10977644,14205,0,1689196967,13112.584722359992,57.91064682000433,53535.7584024
2023-07-12,21:22:49.000,193,10977651,14285,0,1689196968,13112.591458670002,57.92474508000305,53535.74442816
2023-07-12,21:22:50.000,193,10977686,14565,0,1689196969,13112.611667600002,57.92474508000305,53535.800325120006
2023-07-12,21:22:51.000,193,10977651,14325,0,1689196970,13112.584722359992,57.91064682000433,53535.80731224
2023-07-12,21:22:52.000,193,10977615,14205,0,1689196971,13112.564513429992,57.92474508000305,53535.78635088
2023-07-12,21:22:53.000,193,10977637,14325,0,1689196972,13112.524095569992,57.93884334000177,53535.78635088
2023-07-12,21:22:54.000,193,10977692,14085,0,1689196973,13112.524095569992,57.94589247000113,53535.80731224
2023-07-12,21:22:55.000,193,10977662,14045,0,1689196974,13112.551040810002,57.94589247000113,53535.87019632001
2023-07-12,21:22:56.000,193,10977662,14325,0,1689196975,13112.571249740002,57.98818725000456,53535.828273600004
2023-07-12,21:22:57.000,193,10977660,14285,0,1689196976,13112.564513429992,57.98113811999792,53535.79333800001
2023-07-12,21:22:58.000,193,10977674,14365,0,1689196977,13112.537568189997,57.98113811999792,53535.779363760004
2023-07-12,21:22:59.000,193,10977664,14285,0,1689196978,13112.591458670002,57.952941600000486,53535.87019632001
2023-07-12,21:23:00.000,193,10977656,14125,0,1689196979,13112.530831880002,57.94589247000113,53535.83526072
2023-07-12,21:23:01.000,193,10977650,14245,0,1689196980,13112.537568189997,57.94589247000113,53535.8632092
2023-07-12,21:23:02.000,193,10977643,14285,0,1689196981,13112.490414020001,58.009334640002635,53535.87019632001
2023-07-12,21:23:03.000,193,10977680,14325,0,1689196982,13112.510622950002,58.002285510003276,53535.87019632001
2023-07-12,21:23:04.000,193,10977662,14205,0,1689196983,13112.463468779992,58.02343290000135,53535.75141528001
2023-07-12,21:23:05.000,193,10977643,14285,0,1689196984,13112.483677709992,58.016383770001994,53535.800325120006
2023-07-12,21:23:06.000,193,10977661,14285,0,1689196985,13112.503886639992,57.99523638000392,53535.76538952
2023-07-12,21:23:07.000,193,10977635,14165,0,1689196986,13112.510622950002,57.952941600000486,53535.73744104
2023-07-12,21:23:08.000,193,10977670,14485,0,1689196987,13112.476941399997,58.03753116000007,53535.779363760004
2023-07-12,21:23:09.000,193,10977624,13925,0,1689196988,13112.456732469996,58.03753116000007,53535.71647968
2023-07-12,21:23:10.000,193,10977695,14565,0,1689196989,13112.402841989991,58.05867854999815,53535.70250544001
2023-07-12,21:23:11.000,193,10977659,14245,0,1689196990,13112.436523539996,58.009334640002635,53535.75141528001
2023-07-12,21:23:12.000,193,10977644,14325,0,1689196991,13112.443259849992,58.05867854999815,53535.6885312
2023-07-12,21:23:13.000,193,10977626,14525,0,1689196992,13112.409578300001,58.03048203000071,53535.67455696001
2023-07-12,21:23:14.000,193,10977690,14445,0,1689196993,13112.396105679996,58.09392420000222,53535.70250544001
2023-07-12,21:23:15.000,193,10977686,14525,0,1689196994,13112.409578300001,58.03753116000007,53535.74442816
2023-07-12,21:23:16.000,193,10977616,14245,0,1689196995,13112.389369370001,58.0798259400035,53535.66756984
2023-07-12,21:23:17.000,193,10977653,14605,0,1689196996,13112.402841989991,58.09392420000222,53535.69551832
2023-07-12,21:23:18.000,193,10977641,14365,0,1689196997,13112.362424129991,58.129169849999016,53535.65359560001
2023-07-12,21:23:19.000,193,10977683,14565,0,1689196998,13112.396105679996,58.10802246000094,53535.69551832
2023-07-12,21:23:20.000,193,10977637,14205,0,1689196999,13112.375896749996,58.143268109997734,53535.75141528001
2023-07-12,21:23:21.000,193,10977680,14405,0,1689197000,13112.362424129991,58.143268109997734,53535.70250544001
2023-07-12,21:23:22.000,193,10977672,14405,0,1689197001,13112.416314609996,58.136218979998375,53535.7584024
2023-07-12,21:23:23.000,193,10977636,14005,0,1689197002,13112.429787230001,58.15031724000437,53535.828273600004
2023-07-12,21:23:24.000,193,10977641,14365,0,1689197003,13112.362424129991,58.17146463000245,53535.64660848
2023-07-12,21:23:25.000,193,10977661,14405,0,1689197004,13112.342215199991,58.17146463000245,53535.69551832
2023-07-12,21:23:26.000,193,10977634,14285,0,1689197005,13112.369160440001,58.16441550000309,53535.67455696001
2023-07-12,21:23:27.000,193,10977624,14565,0,1689197006,13112.389369370001,58.178513760001806,53535.69551832
2023-07-12,21:23:28.000,193,10977630,14685,0,1689197007,13112.335478889996,58.241955930003314,53535.70250544001
2023-07-12,21:23:29.000,193,10977647,14365,0,1689197008,13112.362424129991,58.192612020000524,53535.70949256
2023-07-12,21:23:30.000,193,10977680,14685,0,1689197009,13112.423050919992,58.19966114999988,53535.74442816
2023-07-12,21:23:31.000,193,10977616,14725,0,1689197010,13112.375896749996,58.22080853999796,53535.74442816
2023-07-12,21:23:32.000,193,10977642,14365,0,1689197011,13112.342215199991,58.20671027999924,53535.71647968
2023-07-12,21:23:33.000,193,10977696,14245,0,1689197012,13112.369160440001,58.17146463000245,53535.681544080006
2023-07-12,21:23:34.000,193,10977655,14365,0,1689197013,13112.28832472,58.227857670004596,53535.61866
2023-07-12,21:23:35.000,193,10977695,14125,0,1689197014,13112.301797339991,58.234906800003955,53535.562763040005
2023-07-12,21:23:36.000,193,10977645,14045,0,1689197015,13112.22096161999,58.27720158000011,53535.55577592001
2023-07-12,21:23:37.000,193,10977621,14165,0,1689197016,13112.342215199991,58.241955930003314,53535.70250544001
2023-07-12,21:23:38.000,193,10977656,14685,0,1689197017,13112.295061029996,58.29129983999883,53535.73744104
2023-07-12,21:23:39.000,193,10977675,14485,0,1689197018,13112.30853365,58.25605419000203,53535.660582720004
2023-07-12,21:23:40.000,193,10977652,14365,0,1689197019,13112.254643169996,58.29129983999883,53535.54180168
2023-07-12,21:23:41.000,193,10977664,14645,0,1689197020,13112.26811579,58.24900506000267,53535.58372440001
2023-07-12,21:23:42.000,193,10977664,14285,0,1689197021,13112.24790686,58.30539810000482,53535.59769864
2023-07-12,21:23:43.000,193,10977634,14365,0,1689197022,13112.274852099996,58.27015245000075,53535.65359560001
2023-07-12,21:23:44.000,193,10977675,14525,0,1689197023,13112.153598519995,58.33359462000226,53535.61866
2023-07-12,21:23:45.000,193,10977639,14165,0,1689197024,13112.234434239996,58.29834896999819,53535.62564712001
2023-07-12,21:23:46.000,193,10977665,14165,0,1689197025,13112.234434239996,58.30539810000482,53535.64660848
2023-07-12,21:23:47.000,193,10977616,14485,0,1689197026,13112.18728007,58.31949636000354,53535.681544080006
2023-07-12,21:23:48.000,193,10977634,14365,0,1689197027,13112.14012589999,58.35474201000034,53535.63962136
2023-07-12,21:23:49.000,193,10977664,14325,0,1689197028,13112.153598519995,58.34064375000162,53535.59769864
2023-07-12,21:23:50.000,193,10977647,14205,0,1689197029,13112.11991696999,58.361791139999696,53535.57673728
2023-07-12,21:23:51.000,193,10977669,14205,0,1689197030,13112.16707114,58.38293852999777,53535.58372440001
2023-07-12,21:23:52.000,193,10977671,14445,0,1689197031,13112.14686221,58.361791139999696,53535.66756984
2023-07-12,21:23:53.000,193,10977693,14405,0,1689197032,13112.133389589995,58.38998766000441,53535.62564712001
2023-07-12,21:23:54.000,193,10977669,14525,0,1689197033,13112.10644435,58.38293852999777,53535.65359560001
2023-07-12,21:23:55.000,193,10977674,14645,0,1689197034,13112.16707114,58.404085920003126,53535.70250544001
2023-07-12,21:23:56.000,193,10977647,14485,0,1689197035,13112.18054375999,58.411135050002486,53535.70949256
2023-07-12,21:23:57.000,193,10977694,14325,0,1689197036,13112.16033482999,58.38998766000441,53535.67455696001
2023-07-12,21:23:58.000,193,10977621,14525,0,1689197037,13112.06602649,58.43228244000056,53535.56975016
2023-07-12,21:23:59.000,193,10977662,14285,0,1689197038,13112.08623542,58.418184180001845,53535.59769864
2023-07-12,21:24:00.000,193,10977665,14165,0,1689197039,13112.09970803999,58.45342982999864,53535.60468576001
2023-07-12,21:24:01.000,193,10977664,14165,0,1689197040,13112.14686221,58.425233310001204,53535.65359560001
2023-07-12,21:24:02.000,193,10977624,14285,0,1689197041,13112.11991696999,58.411135050002486,53535.62564712001
2023-07-12,21:24:03.000,193,10977657,14245,0,1689197042,13112.153598519995,58.39703679000377,53535.61866
2023-07-12,21:24:04.000,193,10977683,14045,0,1689197043,13112.113180659995,58.404085920003126,53535.59769864
2023-07-12,21:24:05.000,193,10977648,14325,0,1689197044,13112.04581756,58.404085920003126,53535.52782744
2023-07-12,21:24:06.000,193,10977633,14445,0,1689197045,13112.072762799995,58.39703679000377,53535.57673728
2023-07-12,21:24:07.000,193,10977652,14365,0,1689197046,13112.133389589995,58.368840269999055,53535.59769864
2023-07-12,21:24:08.000,193,10977636,14245,0,1689197047,13112.16707114,58.39703679000377,53535.62564712001
2023-07-12,21:24:09.000,193,10977673,14245,0,1689197048,13112.16033482999,58.411135050002486,53535.63962136
2023-07-12,21:24:10.000,193,10977705,14045,0,1689197049,13112.14012589999,58.375889399998414,53535.61866
2023-07-12,21:24:11.000,193,10977646,14165,0,1689197050,13112.18054375999,58.368840269999055,53535.64660848
2023-07-12,21:24:12.000,193,10977653,14245,0,1689197051,13112.12665328,58.404085920003126,53535.58372440001
2023-07-12,21:24:13.000,193,10977658,13965,0,1689197052,13112.133389589995,58.39703679000377,53535.52084032
2023-07-12,21:24:14.000,193,10977679,14165,0,1689197053,13112.07949910999,58.45342982999864,53535.50686608001
2023-07-12,21:24:15.000,193,10977705,14285,0,1689197054,13112.09970803999,58.425233310001204,53535.464943360006
2023-07-12,21:24:16.000,193,10977653,14205,0,1689197055,13112.10644435,58.44638069999928,53535.55577592001
2023-07-12,21:24:17.000,193,10977669,14205,0,1689197056,13112.14012589999,58.425233310001204,53535.54180168
2023-07-12,21:24:18.000,193,10977668,14365,0,1689197057,13112.072762799995,58.425233310001204,53535.53481456001
2023-07-12,21:24:19.000,193,10977628,14285,0,1689197058,13112.113180659995,58.418184180001845,53535.54180168
2023-07-12,21:24:20.000,193,10977628,14565,0,1689197059,13112.05929017999,58.425233310001204,53535.45096912
2023-07-12,21:24:21.000,193,10977653,14445,0,1689197060,13112.06602649,58.44638069999928,53535.4789176
2023-07-12,21:24:22.000,193,10977659,14565,0,1689197061,13112.06602649,58.45342982999864,53535.52084032
2023-07-12,21:24:23.000,193,10977660,14565,0,1689197062,13112.06602649,58.425233310001204,53535.55577592001
2023-07-12,21:24:24.000,193,10977638,13925,0,1689197063,13112.05929017999,58.44638069999928,53535.57673728
2023-07-12,21:24:25.000,193,10977635,14205,0,1689197064,13112.11991696999,58.43933156999992,53535.58372440001
2023-07-12,21:24:26.000,193,10977662,14405,0,1689197065,13112.16033482999,58.474577220003994,53535.60468576001
2023-07-12,21:24:27.000,193,10977671,14205,0,1689197066,13112.10644435,58.44638069999928,53535.60468576001
2023-07-12,21:24:28.000,193,10977644,14565,0,1689197067,13112.052553869995,58.48867548000271,53535.492891840004
2023-07-12,21:24:29.000,193,10977684,14525,0,1689197068,13112.10644435,58.48867548000271,53535.49987896
2023-07-12,21:24:30.000,193,10977653,14525,0,1689197069,13112.11991696999,58.51687200000015,53535.48590472001
2023-07-12,21:24:31.000,193,10977668,14325,0,1689197070,13112.06602649,58.48162635000335,53535.47193048
2023-07-12,21:24:32.000,193,10977664,14445,0,1689197071,13112.10644435,58.50982287000079,53535.54180168
2023-07-12,21:24:33.000,193,10977668,14205,0,1689197072,13112.09970803999,58.50982287000079,53535.464943360006
2023-07-12,21:24:34.000,193,10977687,14325,0,1689197073,13112.153598519995,58.49572461000207,53535.61866
2023-07-12,21:24:35.000,193,10977693,14165,0,1689197074,13112.18728007,58.50277374000143,53535.58372440001
2023-07-12,21:24:36.000,193,10977613,13845,0,1689197075,13112.133389589995,58.50277374000143,53535.4789176
2023-07-12,21:24:37.000,193,10977695,14125,0,1689197076,13112.173807449995,58.48162635000335,53535.58372440001
2023-07-12,21:24:38.000,193,10977641,14165,0,1689197077,13112.16707114,58.50982287000079,53535.66756984
2023-07-12,21:24:39.000,193,10977681,14405,0,1689197078,13112.18054375999,58.51687200000015,53535.56975016
2023-07-12,21:24:40.000,193,10977635,14405,0,1689197079,13112.133389589995,58.55211765000422,53535.54180168
2023-07-12,21:24:41.000,193,10977654,14045,0,1689197080,13112.26137947999,58.55916678000358,53535.60468576001
2023-07-12,21:24:42.000,193,10977636,14205,0,1689197081,13112.214225309996,58.51687200000015,53535.59769864
2023-07-12,21:24:43.000,193,10977668,14405,0,1689197082,13112.24790686,58.50982287000079,53535.54180168
2023-07-12,21:24:44.000,193,10977665,14285,0,1689197083,13112.194016379995,58.50982287000079,53535.52084032
2023-07-12,21:24:45.000,193,10977663,14245,0,1689197084,13112.173807449995,58.53097025999887,53535.54180168
2023-07-12,21:24:46.000,193,10977651,14085,0,1689197085,13112.173807449995,58.55916678000358,53535.49987896
2023-07-12,21:24:47.000,193,10977684,14165,0,1689197086,13112.22769793,58.50982287000079,53535.52084032
2023-07-12,21:24:48.000,193,10977632,14045,0,1689197087,13112.24117054999,58.5732650400023,53535.57673728
2023-07-12,21:24:49.000,193,10977662,14405,0,1689197088,13112.194016379995,58.56621591000294,53535.4789176
2023-07-12,21:24:50.000,193,10977650,14325,0,1689197089,13112.16707114,58.52392112999951,53535.49987896
2023-07-12,21:24:51.000,193,10977662,14205,0,1689197090,13112.254643169996,58.54506852000486,53535.64660848
2023-07-12,21:24:52.000,193,10977662,14405,0,1689197091,13112.234434239996,58.55211765000422,53535.63962136
2023-07-12,21:24:53.000,193,10977694,14245,0,1689197092,13112.214225309996,58.54506852000486,53535.562763040005
2023-07-12,21:24:54.000,193,10977661,14205,0,1689197093,13112.207489,58.58031417000166,53535.60468576001
2023-07-12,21:24:55.000,193,10977687,14725,0,1689197094,13112.207489,58.53097025999887,53535.61866
2023-07-12,21:24:56.000,193,10977692,14485,0,1689197095,13112.214225309996,58.55916678000358,53535.54180168
2023-07-12,21:24:57.000,193,10977661,14565,0,1689197096,13112.14686221,58.53097025999887,53535.43000776
2023-07-12,21:24:58.000,193,10977663,14765,0,1689197097,13112.18728007,58.54506852000486,53535.49987896
2023-07-12,21:24:59.000,193,10977594,14325,0,1689197098,13112.194016379995,58.538019389998226,53535.513853200006
2023-07-12,21:25:00.000,193,10977656,14285,0,1689197099,13112.173807449995,58.54506852000486,53535.4789176
2023-07-12,21:25:01.000,193,10977641,14365,0,1689197100,13112.16707114,58.538019389998226,53535.45096912
2023-07-12,21:25:02.000,193,10977673,14205,0,1689197101,13112.18054375999,58.55916678000358,53535.513853200006
2023-07-12,21:25:03.000,193,10977667,14285,0,1689197102,13112.173807449995,58.55211765000422,53535.58372440001
2023-07-12,21:25:04.000,193,10977611,14125,0,1689197103,13112.16707114,58.56621591000294,53535.59071152
2023-07-12,21:25:05.000,193,10977710,14205,0,1689197104,13112.14012589999,58.58031417000166,53535.57673728
2023-07-12,21:25:06.000,193,10977658,14205,0,1689197105,13112.173807449995,58.54506852000486,53535.59071152
2023-07-12,21:25:07.000,193,10977666,14045,0,1689197106,13112.207489,58.55211765000422,53535.62564712001
2023-07-12,21:25:08.000,193,10977685,14445,0,1689197107,13112.16707114,58.58031417000166,53535.62564712001
2023-07-12,21:25:09.000,193,10977661,14485,0,1689197108,13112.153598519995,58.55211765000422,53535.55577592001
2023-07-12,21:25:10.000,193,10977687,14205,0,1689197109,13112.07949910999,58.601461559999734,53535.53481456001
2023-07-12,21:25:11.000,193,10977670,14285,0,1689197110,13112.133389589995,58.55916678000358,53535.681544080006
2023-07-12,21:25:12.000,193,10977651,14325,0,1689197111,13112.07949910999,58.58031417000166,53535.660582720004
2023-07-12,21:25:13.000,193,10977729,14325,0,1689197112,13112.11991696999,58.56621591000294,53535.60468576001
2023-07-12,21:25:14.000,193,10977670,14405,0,1689197113,13112.05929017999,58.58031417000166,53535.660582720004
2023-07-12,21:25:15.000,193,10977642,14245,0,1689197114,13112.07949910999,58.54506852000486,53535.6885312
2023-07-12,21:25:16.000,193,10977666,14125,0,1689197115,13112.10644435,58.60851068999909,53535.66756984
2023-07-12,21:25:17.000,193,10977655,14365,0,1689197116,13112.03908124999,58.601461559999734,53535.52782744
2023-07-12,21:25:18.000,193,10977723,14565,0,1689197117,13112.0053997,58.587363300001016,53535.61866
2023-07-12,21:25:19.000,193,10977643,13965,0,1689197118,13112.06602649,58.55211765000422,53535.632634240006
2023-07-12,21:25:20.000,193,10977705,14245,0,1689197119,13111.98519077,58.587363300001016,53535.58372440001
2023-07-12,21:25:21.000,193,10977631,14525,0,1689197120,13112.01887231999,58.636707210003806,53535.611672880004
2023-07-12,21:25:22.000,193,10977626,14325,0,1689197121,13112.0053997,58.594412430000375,53535.59769864
2023-07-12,21:25:23.000,193,10977654,14365,0,1689197122,13112.04581756,58.62965808000445,53535.59071152
2023-07-12,21:25:24.000,193,10977674,14365,0,1689197123,13111.93803659999,58.6719528600006,53535.464943360006
2023-07-12,21:25:25.000,193,10977606,14285,0,1689197124,13111.95824552999,58.68605111999932,53535.50686608001
2023-07-12,21:25:26.000,193,10977666,14485,0,1689197125,13111.884146119999,58.65785460000188,53535.38808504001
2023-07-12,21:25:27.000,193,10977665,14045,0,1689197126,13111.890882429994,58.67900198999996,53535.38808504001
2023-07-12,21:25:28.000,193,10977654,14085,0,1689197127,13111.911091359994,58.68605111999932,53535.464943360006
2023-07-12,21:25:29.000,193,10977655,14485,0,1689197128,13111.93803659999,58.650805470002524,53535.43699488001
2023-07-12,21:25:30.000,193,10977644,14125,0,1689197129,13111.92456398,58.69310024999868,53535.4090464
2023-07-12,21:25:31.000,193,10977701,14365,0,1689197130,13111.87740980999,58.72129677000339,53535.33917520001
2023-07-12,21:25:32.000,193,10977659,14365,0,1689197131,13111.890882429994,58.68605111999932,53535.395072160005
2023-07-12,21:25:33.000,193,10977645,14125,0,1689197132,13111.803310399999,58.70014937999804,53535.29026536001
2023-07-12,21:25:34.000,193,10977686,14325,0,1689197133,13111.810046709994,58.71424764000403,53535.36013656
2023-07-12,21:25:35.000,193,10977612,14365,0,1689197134,13111.816783019989,58.636707210003806,53535.28327824
2023-07-12,21:25:36.000,193,10977634,14205,0,1689197135,13111.796574089989,58.71424764000403,53535.31122672
2023-07-12,21:25:37.000,193,10977652,14285,0,1689197136,13111.783101469999,58.6719528600006,53535.276291120004
2023-07-12,21:25:38.000,193,10977685,14365,0,1689197137,13111.729210989994,58.6719528600006,53535.28327824
2023-07-12,21:25:39.000,193,10977651,13885,0,1689197138,13111.803310399999,58.72129677000339,53535.33218808
2023-07-12,21:25:40.000,193,10977645,13925,0,1689197139,13111.742683609998,58.70719851000467,53535.31122672
2023-07-12,21:25:41.000,193,10977624,13885,0,1689197140,13111.756156229989,58.69310024999868,53535.276291120004
2023-07-12,21:25:42.000,193,10977639,14285,0,1689197141,13111.742683609998,58.70719851000467,53535.346162320006
2023-07-12,21:25:43.000,193,10977627,14285,0,1689197142,13111.735947299989,58.72834590000275,53535.24135552
2023-07-12,21:25:44.000,193,10977666,13965,0,1689197143,13111.661847889998,58.74244416000147,53535.22039416001
2023-07-12,21:25:45.000,193,10977657,14045,0,1689197144,13111.709002059994,58.72834590000275,53535.29026536001
2023-07-12,21:25:46.000,193,10977674,14045,0,1689197145,13111.695529439989,58.72834590000275,53535.26231688
2023-07-12,21:25:47.000,193,10977641,14365,0,1689197146,13111.661847889998,58.770640679998905,53535.21340704
2023-07-12,21:25:48.000,193,10977670,14325,0,1689197147,13111.628166339993,58.763591549999546,53535.2343684
2023-07-12,21:25:49.000,193,10977678,14485,0,1689197148,13111.668584199993,58.74949329000083,53535.22039416001
2023-07-12,21:25:50.000,193,10977658,14205,0,1689197149,13111.675320509989,58.74244416000147,53535.26930400001
2023-07-12,21:25:51.000,193,10977673,14565,0,1689197150,13111.594484789988,58.74244416000147,53535.17148432001
2023-07-12,21:25:52.000,193,10977678,14365,0,1689197151,13111.641638959998,58.72129677000339,53535.24135552
2023-07-12,21:25:53.000,193,10977679,14125,0,1689197152,13111.628166339993,58.75654242000019,53535.227381280005
2023-07-12,21:25:54.000,193,10977666,14165,0,1689197153,13111.621430029998,58.763591549999546,53535.22039416001
2023-07-12,21:25:55.000,193,10977659,13925,0,1689197154,13111.607957409993,58.763591549999546,53535.28327824
2023-07-12,21:25:56.000,193,10977712,14445,0,1689197155,13111.601221099998,58.770640679998905,53535.24834264001
2023-07-12,21:25:57.000,193,10977630,14285,0,1689197156,13111.574275859988,58.7847389400049,53535.21340704
2023-07-12,21:25:58.000,193,10977639,14285,0,1689197157,13111.574275859988,58.75654242000019,53535.26231688
2023-07-12,21:25:59.000,193,10977671,14285,0,1689197158,13111.547330619993,58.7847389400049,53535.19943280001
2023-07-12,21:26:00.000,193,10977658,14245,0,1689197159,13111.554066930003,58.763591549999546,53535.15052296001
2023-07-12,21:26:01.000,193,10977659,14165,0,1689197160,13111.601221099998,58.72834590000275,53535.26231688
2023-07-12,21:26:02.000,193,10977633,14445,0,1689197161,13111.601221099998,58.72129677000339,53535.26930400001
2023-07-12,21:26:03.000,193,10977653,14165,0,1689197162,13111.661847889998,58.763591549999546,53535.297252480006
2023-07-12,21:26:04.000,193,10977656,14205,0,1689197163,13111.560803239998,58.75654242000019,53535.20641992
2023-07-12,21:26:05.000,193,10977639,14365,0,1689197164,13111.554066930003,58.763591549999546,53535.22039416001
2023-07-12,21:26:06.000,193,10977663,14405,0,1689197165,13111.560803239998,58.79178807000426,53535.26930400001
2023-07-12,21:26:07.000,193,10977657,14485,0,1689197166,13111.560803239998,58.75654242000019,53535.20641992
2023-07-12,21:26:08.000,193,10977649,14245,0,1689197167,13111.540594309998,58.770640679998905,53535.24135552
2023-07-12,21:26:09.000,193,10977635,14245,0,1689197168,13111.601221099998,58.777689809998265,53535.24834264001
2023-07-12,21:26:10.000,193,10977640,14605,0,1689197169,13111.607957409993,58.7847389400049,53535.31122672
2023-07-12,21:26:11.000,193,10977670,14165,0,1689197170,13111.567539549993,58.763591549999546,53535.325200960004
2023-07-12,21:26:12.000,193,10977652,14165,0,1689197171,13111.554066930003,58.763591549999546,53535.31122672
2023-07-12,21:26:13.000,193,10977646,14285,0,1689197172,13111.513649070002,58.79883720000362,53535.15052296001
2023-07-12,21:26:14.000,193,10977663,14205,0,1689197173,13111.439549659997,58.80588633000298,53535.14353584
2023-07-12,21:26:15.000,193,10977635,14285,0,1689197174,13111.486703829993,58.827033720001054,53535.12257448001
2023-07-12,21:26:16.000,193,10977609,14165,0,1689197175,13111.493440140002,58.79178807000426,53535.26231688
2023-07-12,21:26:17.000,193,10977625,13965,0,1689197176,13111.540594309998,58.777689809998265,53535.297252480006
2023-07-12,21:26:18.000,193,10977663,14125,0,1689197177,13111.500176449998,58.79178807000426,53535.28327824
2023-07-12,21:26:19.000,193,10977680,14205,0,1689197178,13111.500176449998,58.834082850000414,53535.25532976
2023-07-12,21:26:20.000,193,10977639,14245,0,1689197179,13111.493440140002,58.7847389400049,53535.29026536001
2023-07-12,21:26:21.000,193,10977683,14485,0,1689197180,13111.486703829993,58.79883720000362,53535.22039416001
2023-07-12,21:26:22.000,193,10977643,14365,0,1689197181,13111.493440140002,58.763591549999546,53535.24135552
2023-07-12,21:26:23.000,193,10977641,14205,0,1689197182,13111.432813350002,58.763591549999546,53535.1644972
2023-07-12,21:26:24.000,193,10977659,14405,0,1689197183,13111.426077039992,58.777689809998265,53535.19244568
2023-07-12,21:26:25.000,193,10977642,14485,0,1689197184,13111.493440140002,58.777689809998265,53535.26930400001
2023-07-12,21:26:26.000,193,10977639,14325,0,1689197185,13111.527121689993,58.812935460002336,53535.33917520001
2023-07-12,21:26:27.000,193,10977614,14485,0,1689197186,13111.506912759993,58.79883720000362,53535.297252480006
2023-07-12,21:26:28.000,193,10977622,14805,0,1689197187,13111.446285969992,58.7847389400049,53535.227381280005
2023-07-12,21:26:29.000,193,10977661,14245,0,1689197188,13111.520385379998,58.763591549999546,53535.157510080004
2023-07-12,21:26:30.000,193,10977663,14485,0,1689197189,13111.506912759993,58.770640679998905,53535.26231688
2023-07-12,21:26:31.000,193,10977669,14565,0,1689197190,13111.506912759993,58.75654242000019,53535.22039416001
2023-07-12,21:26:32.000,193,10977680,14245,0,1689197191,13111.459758589997,58.812935460002336,53535.276291120004
2023-07-12,21:26:33.000,193,10977608,14245,0,1689197192,13111.453022280002,58.770640679998905,53535.20641992
2023-07-12,21:26:34.000,193,10977625,14565,0,1689197193,13111.439549659997,58.79178807000426,53535.22039416001
2023-07-12,21:26:35.000,193,10977651,14405,0,1689197194,13111.513649070002,58.74949329000083,53535.2343684
2023-07-12,21:26:36.000,193,10977702,14005,0,1689197195,13111.412604420002,58.75654242000019,53535.1644972
2023-07-12,21:26:37.000,193,10977620,14205,0,1689197196,13111.426077039992,58.74244416000147,53535.129561600006
2023-07-12,21:26:38.000,193,10977653,14205,0,1689197197,13111.419340729997,58.763591549999546,53535.2343684
2023-07-12,21:26:39.000,193,10977619,14325,0,1689197198,13111.459758589997,58.770640679998905,53535.178471440006
2023-07-12,21:26:40.000,193,10977681,14045,0,1689197199,13111.385659179992,58.819984590001695,53535.1644972
2023-07-12,21:26:41.000,193,10977669,14165,0,1689197200,13111.453022280002,58.812935460002336,53535.157510080004
2023-07-12,21:26:42.000,193,10977605,14285,0,1689197201,13111.459758589997,58.75654242000019,53535.24834264001
2023-07-12,21:26:43.000,193,10977632,14245,0,1689197202,13111.459758589997,58.812935460002336,53535.29026536001
2023-07-12,21:26:44.000,193,10977639,13925,0,1689197203,13111.372186560002,58.74949329000083,53535.178471440006
2023-07-12,21:26:45.000,193,10977633,14045,0,1689197204,13111.479967519997,58.763591549999546,53535.18545856
2023-07-12,21:26:46.000,193,10977650,14245,0,1689197205,13111.399131799997,58.74949329000083,53535.18545856
2023-07-12,21:26:47.000,193,10977639,14285,0,1689197206,13111.432813350002,58.763591549999546,53535.07366464
2023-07-12,21:26:48.000,193,10977650,14325,0,1689197207,13111.426077039992,58.79178807000426,53535.20641992
2023-07-12,21:26:49.000,193,10977627,14285,0,1689197208,13111.426077039992,58.777689809998265,53535.11558736
2023-07-12,21:26:50.000,193,10977667,14485,0,1689197209,13111.439549659997,58.74244416000147,53535.094626
2023-07-12,21:26:51.000,193,10977663,14045,0,1689197210,13111.459758589997,58.74244416000147,53535.13654872
2023-07-12,21:26:52.000,193,10977676,14165,0,1689197211,13111.459758589997,58.79178807000426,53535.108600240004
2023-07-12,21:26:53.000,193,10977653,14285,0,1689197212,13111.426077039992,58.79178807000426,53535.07366464
2023-07-12,21:26:54.000,193,10977646,14165,0,1689197213,13111.432813350002,58.763591549999546,53535.15052296001
2023-07-12,21:26:55.000,193,10977662,14245,0,1689197214,13111.432813350002,58.79883720000362,53535.17148432001
2023-07-12,21:26:56.000,193,10977654,14045,0,1689197215,13111.365450249992,58.834082850000414,53535.10161312001
2023-07-12,21:26:57.000,193,10977638,14125,0,1689197216,13111.459758589997,58.7847389400049,53535.19244568
2023-07-12,21:26:58.000,193,10977647,13965,0,1689197217,13111.412604420002,58.777689809998265,53535.25532976
2023-07-12,21:26:59.000,193,10977676,14365,0,1689197218,13111.399131799997,58.80588633000298,53535.11558736
2023-07-12,21:27:00.000,193,10977649,14445,0,1689197219,13111.385659179992,58.812935460002336,53535.1644972
2023-07-12,21:27:01.000,193,10977699,14645,0,1689197220,13111.405868109992,58.84818110999913,53535.12257448001
2023-07-12,21:27:02.000,193,10977642,14565,0,1689197221,13111.345241319992,58.86227936999785,53535.178471440006
2023-07-12,21:27:03.000,193,10977644,14285,0,1689197222,13111.271141910001,58.86227936999785,53535.108600240004
2023-07-12,21:27:04.000,193,10977658,14125,0,1689197223,13111.378922869997,58.819984590001695,53535.1644972
2023-07-12,21:27:05.000,193,10977655,14245,0,1689197224,13111.304823459992,58.819984590001695,53535.08065176001
2023-07-12,21:27:06.000,193,10977636,14445,0,1689197225,13111.331768700002,58.819984590001695,53535.227381280005
2023-07-12,21:27:07.000,193,10977686,14365,0,1689197226,13111.405868109992,58.84113197999977,53535.19244568
2023-07-12,21:27:08.000,193,10977647,14205,0,1689197227,13111.432813350002,58.834082850000414,53535.19244568
2023-07-12,21:27:09.000,193,10977627,14245,0,1689197228,13111.412604420002,58.869328500004485,53535.108600240004
2023-07-12,21:27:10.000,193,10977686,14205,0,1689197229,13111.405868109992,58.86227936999785,53535.10161312001
2023-07-12,21:27:11.000,193,10977667,14405,0,1689197230,13111.479967519997,58.827033720001054,53535.10161312001
2023-07-12,21:27:12.000,193,10977669,14485,0,1689197231,13111.426077039992,58.827033720001054,53535.13654872
2023-07-12,21:27:13.000,193,10977645,14285,0,1689197232,13111.426077039992,58.84818110999913,53535.15052296001
2023-07-12,21:27:14.000,193,10977672,14165,0,1689197233,13111.399131799997,58.85523023999849,53535.108600240004
2023-07-12,21:27:15.000,193,10977634,14045,0,1689197234,13111.459758589997,58.85523023999849,53535.17148432001
2023-07-12,21:27:16.000,193,10977632,14005,0,1689197235,13111.439549659997,58.84113197999977,53535.22039416001
2023-07-12,21:27:17.000,193,10977661,14205,0,1689197236,13111.338505009997,58.8834267600032,53535.21340704
2023-07-12,21:27:18.000,193,10977631,14445,0,1689197237,13111.419340729997,58.876377630003844,53535.26930400001
2023-07-12,21:27:19.000,193,10977663,14285,0,1689197238,13111.439549659997,58.89752502000192,53535.24834264001
2023-07-12,21:27:20.000,193,10977655,14445,0,1689197239,13111.392395490002,58.91162328000064,53535.19244568
2023-07-12,21:27:21.000,193,10977655,14205,0,1689197240,13111.439549659997,58.89752502000192,53535.19943280001
2023-07-12,21:27:22.000,193,10977636,14245,0,1689197241,13111.486703829993,58.869328500004485,53535.22039416001
2023-07-12,21:27:23.000,193,10977677,14205,0,1689197242,13111.486703829993,58.91867241,53535.21340704
2023-07-12,21:27:24.000,193,10977646,14085,0,1689197243,13111.419340729997,58.89752502000192,53535.12257448001
2023-07-12,21:27:25.000,193,10977655,14565,0,1689197244,13111.432813350002,58.89047589000256,53535.094626
2023-07-12,21:27:26.000,193,10977637,14245,0,1689197245,13111.412604420002,58.90457415000128,53535.0247548
2023-07-12,21:27:27.000,193,10977623,14405,0,1689197246,13111.479967519997,58.90457415000128,53535.1644972
2023-07-12,21:27:28.000,193,10977663,14365,0,1689197247,13111.486703829993,58.89047589000256,53535.17148432001
2023-07-12,21:27:29.000,193,10977597,14125,0,1689197248,13111.506912759993,58.91867241,53535.10161312001
2023-07-12,21:27:30.000,193,10977621,14165,0,1689197249,13111.459758589997,58.876377630003844,53535.10161312001
2023-07-12,21:27:31.000,193,10977622,14205,0,1689197250,13111.473231210002,58.89047589000256,53535.17148432001
2023-07-12,21:27:32.000,193,10977650,14565,0,1689197251,13111.453022280002,58.90457415000128,53535.15052296001
2023-07-12,21:27:33.000,193,10977695,14205,0,1689197252,13111.466494899993,58.93981979999808,53535.1644972
2023-07-12,21:27:34.000,193,10977658,14325,0,1689197253,13111.446285969992,58.92572153999936,53535.22039416001
2023-07-12,21:27:35.000,193,10977636,14165,0,1689197254,13111.493440140002,58.91867241,53535.178471440006
2023-07-12,21:27:36.000,193,10977656,14045,0,1689197255,13111.493440140002,58.91162328000064,53535.22039416001
2023-07-12,21:27:37.000,193,10977689,14245,0,1689197256,13111.581012169998,58.90457415000128,53535.276291120004
2023-07-12,21:27:38.000,193,10977610,14365,0,1689197257,13111.554066930003,58.876377630003844,53535.20641992
2023-07-12,21:27:39.000,193,10977664,14405,0,1689197258,13111.567539549993,58.93277066999872,53535.24834264001
2023-07-12,21:27:40.000,193,10977660,14005,0,1689197259,13111.473231210002,58.93981979999808,53535.13654872
2023-07-12,21:27:41.000,193,10977674,14605,0,1689197260,13111.527121689993,58.96096719000343,53535.13654872
2023-07-12,21:27:42.000,193,10977648,14325,0,1689197261,13111.473231210002,58.96801632000279,53535.19943280001
2023-07-12,21:27:43.000,193,10977662,14205,0,1689197262,13111.446285969992,59.03850762000366,53535.157510080004
2023-07-12,21:27:44.000,193,10977698,14445,0,1689197263,13111.459758589997,59.010311099998944,53535.14353584
2023-07-12,21:27:45.000,193,10977633,14525,0,1689197264,13111.466494899993,59.052605880002375,53535.21340704
2023-07-12,21:27:46.000,193,10977666,14325,0,1689197265,13111.540594309998,58.98916371000087,53535.19943280001
2023-07-12,21:27:47.000,193,10977628,14525,0,1689197266,13111.527121689993,58.98916371000087,53535.19943280001
2023-07-12,21:27:48.000,193,10977659,14405,0,1689197267,13111.486703829993,58.98211458000151,53535.13654872
2023-07-12,21:27:49.000,193,10977641,14205,0,1689197268,13111.419340729997,59.0314584900043,53535.08763888
2023-07-12,21:27:50.000,193,10977669,14045,0,1689197269,13111.466494899993,59.0173602299983,53535.10161312001
2023-07-12,21:27:51.000,193,10977621,13725,0,1689197270,13111.540594309998,59.0173602299983,53535.12257448001
2023-07-12,21:27:52.000,193,10977613,14325,0,1689197271,13111.459758589997,59.059655010001734,53535.04571616
2023-07-12,21:27:53.000,193,10977641,14565,0,1689197272,13111.466494899993,59.045556750003016,53535.04571616
2023-07-12,21:27:54.000,193,10977652,14325,0,1689197273,13111.446285969992,59.052605880002375,53535.08065176001
2023-07-12,21:27:55.000,193,10977664,14005,0,1689197274,13111.432813350002,59.02440935999766,53535.12257448001
2023-07-12,21:27:56.000,193,10977676,14005,0,1689197275,13111.466494899993,59.0314584900043,53535.17148432001
2023-07-12,21:27:57.000,193,10977608,14125,0,1689197276,13111.439549659997,59.06670414000109,53535.094626
2023-07-12,21:27:58.000,193,10977660,14445,0,1689197277,13111.385659179992,59.045556750003016,53535.094626
2023-07-12,21:27:59.000,193,10977690,14565,0,1689197278,13111.378922869997,59.06670414000109,53534.989819200004
2023-07-12,21:28:00.000,193,10977623,14405,0,1689197279,13111.419340729997,59.059655010001734,53535.06667752
2023-07-12,21:28:01.000,193,10977614,14245,0,1689197280,13111.459758589997,59.02440935999766,53535.07366464
2023-07-12,21:28:02.000,193,10977638,14205,0,1689197281,13111.439549659997,59.0314584900043,53535.13654872
2023-07-12,21:28:03.000,193,10977640,14205,0,1689197282,13111.459758589997,59.02440935999766,53535.07366464
2023-07-12,21:28:04.000,193,10977649,14565,0,1689197283,13111.432813350002,59.045556750003016,53535.07366464
2023-07-12,21:28:05.000,193,10977639,14285,0,1689197284,13111.466494899993,59.03850762000366,53535.14353584
2023-07-12,21:28:06.000,193,10977601,14245,0,1689197285,13111.459758589997,59.03850762000366,53535.14353584
2023-07-12,21:28:07.000,193,10977640,14245,0,1689197286,13111.486703829993,59.0314584900043,53535.094626
2023-07-12,21:28:08.000,193,10977698,14085,0,1689197287,13111.399131799997,59.052605880002375,53535.059690400005
2023-07-12,21:28:09.000,193,10977645,14645,0,1689197288,13111.412604420002,59.06670414000109,53535.010780560006
2023-07-12,21:28:10.000,193,10977659,14605,0,1689197289,13111.486703829993,59.052605880002375,53535.11558736
2023-07-12,21:28:11.000,193,10977678,14645,0,1689197290,13111.527121689993,59.08080239999981,53535.08065176001
2023-07-12,21:28:12.000,193,10977689,14045,0,1689197291,13111.520385379998,59.07375327000045,53535.06667752
2023-07-12,21:28:13.000,193,10977626,14285,0,1689197292,13111.459758589997,59.08785152999917,53534.94789648
2023-07-12,21:28:14.000,193,10977695,14245,0,1689197293,13111.453022280002,59.09490065999853,53535.01776768
2023-07-12,21:28:15.000,193,10977629,14365,0,1689197294,13111.547330619993,59.07375327000045,53535.11558736
2023-07-12,21:28:16.000,193,10977615,14045,0,1689197295,13111.554066930003,59.09490065999853,53535.11558736
2023-07-12,21:28:17.000,193,10977607,14085,0,1689197296,13111.500176449998,59.08785152999917,53535.05270328001
2023-07-12,21:28:18.000,193,10977637,14525,0,1689197297,13111.527121689993,59.07375327000045,53535.13654872
2023-07-12,21:28:19.000,193,10977655,14045,0,1689197298,13111.581012169998,59.06670414000109,53535.17148432001
2023-07-12,21:28:20.000,193,10977643,14245,0,1689197299,13111.560803239998,59.09490065999853,53535.15052296001
2023-07-12,21:28:21.000,193,10977639,14205,0,1689197300,13111.506912759993,59.09490065999853,53535.10161312001
2023-07-12,21:28:22.000,193,10977630,14245,0,1689197301,13111.560803239998,59.13719544000196,53535.094626
2023-07-12,21:28:23.000,193,10977637,14405,0,1689197302,13111.533858000003,59.12309718000324,53535.15052296001
2023-07-12,21:28:24.000,193,10977595,14365,0,1689197303,13111.479967519997,59.14424457000132,53535.08065176001
2023-07-12,21:28:25.000,193,10977651,14165,0,1689197304,13111.520385379998,59.15129370000068,53535.17148432001
2023-07-12,21:28:26.000,193,10977647,14045,0,1689197305,13111.554066930003,59.11604805000388,53535.22039416001
2023-07-12,21:28:27.000,193,10977652,14045,0,1689197306,13111.527121689993,59.15129370000068,53535.15052296001
2023-07-12,21:28:28.000,193,10977660,14365,0,1689197307,13111.554066930003,59.18653935000475,53535.157510080004
2023-07-12,21:28:29.000,193,10977655,14245,0,1689197308,13111.486703829993,59.14424457000132,53535.08763888
2023-07-12,21:28:30.000,193,10977666,14325,0,1689197309,13111.446285969992,59.12309718000324,53535.094626
2023-07-12,21:28:31.000,193,10977629,14245,0,1689197310,13111.506912759993,59.13719544000196,53535.157510080004
2023-07-12,21:28:32.000,193,10977650,14285,0,1689197311,13111.486703829993,59.08785152999917,53535.22039416001
2023-07-12,21:28:33.000,193,10977637,14045,0,1689197312,13111.513649070002,59.13719544000196,53535.1644972
2023-07-12,21:28:34.000,193,10977604,14325,0,1689197313,13111.486703829993,59.1301463100026,53535.094626
2023-07-12,21:28:35.000,193,10977636,14205,0,1689197314,13111.520385379998,59.11604805000388,53535.129561600006
2023-07-12,21:28:36.000,193,10977692,14045,0,1689197315,13111.513649070002,59.10194978999789,53535.05270328001
2023-07-12,21:28:37.000,193,10977633,14045,0,1689197316,13111.453022280002,59.11604805000388,53535.01776768
2023-07-12,21:28:38.000,193,10977666,13965,0,1689197317,13111.432813350002,59.13719544000196,53534.97584496
2023-07-12,21:28:39.000,193,10977609,14285,0,1689197318,13111.432813350002,59.11604805000388,53535.01776768
2023-07-12,21:28:40.000,193,10977653,14525,0,1689197319,13111.473231210002,59.11604805000388,53535.05270328001
2023-07-12,21:28:41.000,193,10977660,14525,0,1689197320,13111.473231210002,59.108998920004524,53535.05270328001
2023-07-12,21:28:42.000,193,10977634,13965,0,1689197321,13111.479967519997,59.10194978999789,53535.06667752
2023-07-12,21:28:43.000,193,10977654,14245,0,1689197322,13111.479967519997,59.108998920004524,53534.96885784
2023-07-12,21:28:44.000,193,10977629,14485,0,1689197323,13111.419340729997,59.14424457000132,53534.94789648
2023-07-12,21:28:45.000,193,10977651,14485,0,1689197324,13111.446285969992,59.1301463100026,53534.93392224001
2023-07-12,21:28:46.000,193,10977620,14325,0,1689197325,13111.466494899993,59.08785152999917,53535.03872904
2023-07-12,21:28:47.000,193,10977643,14245,0,1689197326,13111.466494899993,59.108998920004524,53534.97584496
2023-07-12,21:28:48.000,193,10977694,14445,0,1689197327,13111.426077039992,59.14424457000132,53535.010780560006
2023-07-12,21:28:49.000,193,10977651,14245,0,1689197328,13111.473231210002,59.12309718000324,53534.98283208001
2023-07-12,21:28:50.000,193,10977660,14405,0,1689197329,13111.513649070002,59.08080239999981,53535.03174192001
2023-07-12,21:28:51.000,193,10977652,14205,0,1689197330,13111.547330619993,59.108998920004524,53535.03174192001
2023-07-12,21:28:52.000,193,10977664,14245,0,1689197331,13111.466494899993,59.15834283000004,53535.0247548
2023-07-12,21:28:53.000,193,10977701,14285,0,1689197332,13111.466494899993,59.172441089998756,53535.03174192001
2023-07-12,21:28:54.000,193,10977637,14125,0,1689197333,13111.520385379998,59.14424457000132,53535.07366464
2023-07-12,21:28:55.000,193,10977650,14245,0,1689197334,13111.473231210002,59.1653919599994,53534.98283208001
2023-07-12,21:28:56.000,193,10977671,14045,0,1689197335,13111.439549659997,59.18653935000475,53534.91296088001
2023-07-12,21:28:57.000,193,10977680,14125,0,1689197336,13111.473231210002,59.20063761000347,53534.96885784
2023-07-12,21:28:58.000,193,10977653,14565,0,1689197337,13111.574275859988,59.179490219998115,53535.00379344001
2023-07-12,21:28:59.000,193,10977679,14405,0,1689197338,13111.547330619993,59.172441089998756,53535.010780560006
2023-07-12,21:29:00.000,193,10977643,14565,0,1689197339,13111.574275859988,59.15834283000004,53534.98283208001
2023-07-12,21:29:01.000,193,10977634,14165,0,1689197340,13111.506912759993,59.24293238999962,53534.891999520005
2023-07-12,21:29:02.000,193,10977620,14405,0,1689197341,13111.533858000003,59.18653935000475,53534.989819200004
2023-07-12,21:29:03.000,193,10977613,14165,0,1689197342,13111.527121689993,59.21473587000219,53534.95488360001
2023-07-12,21:29:04.000,193,10977654,14365,0,1689197343,13111.520385379998,59.20063761000347,53534.88501240001
2023-07-12,21:29:05.000,193,10977637,14125,0,1689197344,13111.540594309998,59.221785000001546,53535.04571616
2023-07-12,21:29:06.000,193,10977622,14085,0,1689197345,13111.594484789988,59.228834130000905,53535.08763888
2023-07-12,21:29:07.000,193,10977634,14125,0,1689197346,13111.634902649988,59.228834130000905,53535.06667752
2023-07-12,21:29:08.000,193,10977695,14085,0,1689197347,13111.527121689993,59.221785000001546,53534.97584496
2023-07-12,21:29:09.000,193,10977639,14445,0,1689197348,13111.601221099998,59.24998151999898,53534.989819200004
2023-07-12,21:29:10.000,193,10977651,14285,0,1689197349,13111.554066930003,59.221785000001546,53535.00379344001
2023-07-12,21:29:11.000,193,10977652,14485,0,1689197350,13111.520385379998,59.25703064999834,53534.91296088001
2023-07-12,21:29:12.000,193,10977637,14125,0,1689197351,13111.560803239998,59.2640797799977,53534.98283208001
2023-07-12,21:29:13.000,193,10977668,14165,0,1689197352,13111.500176449998,59.285227170003054,53535.01776768
2023-07-12,21:29:14.000,193,10977673,14125,0,1689197353,13111.594484789988,59.2640797799977,53535.11558736
2023-07-12,21:29:15.000,193,10977632,14285,0,1689197354,13111.574275859988,59.24998151999898,53535.00379344001
2023-07-12,21:29:16.000,193,10977671,14085,0,1689197355,13111.587748479993,59.235883260000264,53535.08065176001
2023-07-12,21:29:17.000,193,10977629,14605,0,1689197356,13111.540594309998,59.278178040003695,53535.059690400005
2023-07-12,21:29:18.000,193,10977689,14565,0,1689197357,13111.560803239998,59.2640797799977,53535.04571616
2023-07-12,21:29:19.000,193,10977617,14525,0,1689197358,13111.533858000003,59.285227170003054,53534.99680632
2023-07-12,21:29:20.000,193,10977658,14205,0,1689197359,13111.581012169998,59.271128910004336,53535.08763888
2023-07-12,21:29:21.000,193,10977669,14565,0,1689197360,13111.601221099998,59.31342369000049,53535.13654872
2023-07-12,21:29:22.000,193,10977625,14445,0,1689197361,13111.581012169998,59.285227170003054,53535.06667752
2023-07-12,21:29:23.000,193,10977636,14285,0,1689197362,13111.628166339993,59.31342369000049,53535.13654872
2023-07-12,21:29:24.000,193,10977707,14045,0,1689197363,13111.594484789988,59.29227630000241,53535.094626
2023-07-12,21:29:25.000,193,10977676,14125,0,1689197364,13111.634902649988,59.31342369000049,53535.129561600006
2023-07-12,21:29:26.000,193,10977640,14365,0,1689197365,13111.634902649988,59.29227630000241,53535.129561600006
2023-07-12,21:29:27.000,193,10977638,14125,0,1689197366,13111.587748479993,59.32752194999921,53535.0247548
2023-07-12,21:29:28.000,193,10977651,14245,0,1689197367,13111.581012169998,59.31342369000049,53534.91296088001
2023-07-12,21:29:29.000,193,10977631,14605,0,1689197368,13111.581012169998,59.32047281999985,53535.0247548
2023-07-12,21:29:30.000,193,10977647,14645,0,1689197369,13111.628166339993,59.285227170003054,53535.059690400005
2023-07-12,21:29:31.000,193,10977645,14405,0,1689197370,13111.594484789988,59.32047281999985,53535.05270328001
2023-07-12,21:29:32.000,193,10977662,14125,0,1689197371,13111.614693719988,59.32047281999985,53535.06667752
2023-07-12,21:29:33.000,193,10977642,14245,0,1689197372,13111.574275859988,59.31342369000049,53535.01776768
2023-07-12,21:29:34.000,193,10977630,14325,0,1689197373,13111.567539549993,59.30637456000113,53535.01776768
2023-07-12,21:29:35.000,193,10977641,14205,0,1689197374,13111.655111579988,59.31342369000049,53535.10161312001
2023-07-12,21:29:36.000,193,10977641,14125,0,1689197375,13111.601221099998,59.32752194999921,53535.13654872
2023-07-12,21:29:37.000,193,10977676,14805,0,1689197376,13111.607957409993,59.376865860002,53535.11558736
2023-07-12,21:29:38.000,193,10977645,14245,0,1689197377,13111.634902649988,59.34162020999793,53535.059690400005
2023-07-12,21:29:39.000,193,10977676,14405,0,1689197378,13111.661847889998,59.33457107999857,53535.094626
2023-07-12,21:29:40.000,193,10977647,14445,0,1689197379,13111.628166339993,59.34866934000456,53535.03872904
2023-07-12,21:29:41.000,193,10977613,14325,0,1689197380,13111.527121689993,59.376865860002,53534.88501240001
2023-07-12,21:29:42.000,193,10977626,14325,0,1689197381,13111.607957409993,59.34162020999793,53534.97584496
2023-07-12,21:29:43.000,193,10977655,14085,0,1689197382,13111.560803239998,59.36276760000328,53534.88501240001
2023-07-12,21:29:44.000,193,10977662,14045,0,1689197383,13111.527121689993,59.39096412000072,53534.88501240001
2023-07-12,21:29:45.000,193,10977633,14565,0,1689197384,13111.621430029998,59.36276760000328,53535.03174192001
2023-07-12,21:29:46.000,193,10977687,14165,0,1689197385,13111.668584199993,59.33457107999857,53535.08763888
2023-07-12,21:29:47.000,193,10977668,14485,0,1689197386,13111.594484789988,59.32047281999985,53535.059690400005
2023-07-12,21:29:48.000,193,10977661,14565,0,1689197387,13111.540594309998,59.32752194999921,53534.940909360004
2023-07-12,21:29:49.000,193,10977668,14165,0,1689197388,13111.560803239998,59.36981673000264,53534.94789648
2023-07-12,21:29:50.000,193,10977628,14365,0,1689197389,13111.554066930003,59.36981673000264,53534.95488360001
2023-07-12,21:29:51.000,193,10977660,14605,0,1689197390,13111.587748479993,59.38391499000136,53534.96885784
2023-07-12,21:29:52.000,193,10977648,14205,0,1689197391,13111.607957409993,59.34162020999793,53534.96885784
2023-07-12,21:29:53.000,193,10977585,14285,0,1689197392,13111.554066930003,59.36981673000264,53534.94789648
2023-07-12,21:29:54.000,193,10977589,14285,0,1689197393,13111.587748479993,59.34162020999793,53534.98283208001
2023-07-12,21:29:55.000,193,10977621,14245,0,1689197394,13111.614693719988,59.376865860002,53534.961870720006
2023-07-12,21:29:56.000,193,10977637,14285,0,1689197395,13111.594484789988,59.36981673000264,53535.0247548
2023-07-12,21:29:57.000,193,10977676,14405,0,1689197396,13111.574275859988,59.33457107999857,53534.989819200004
2023-07-12,21:29:58.000,193,10977640,14325,0,1689197397,13111.506912759993,59.36276760000328,53534.891999520005
2023-07-12,21:29:59.000,193,10977648,14245,0,1689197398,13111.540594309998,59.36981673000264,53534.891999520005
2023-07-12,21:30:00.000,193,10977625,14405,0,1689197399,13111.527121689993,59.38391499000136,53534.90597376
2023-07-12,21:30:01.000,193,10977628,14165,0,1689197400,13111.560803239998,59.376865860002,53535.010780560006
2023-07-12,21:30:02.000,193,10977637,14285,0,1689197401,13111.581012169998,59.35571847000392,53534.940909360004
2023-07-12,21:30:03.000,193,10977600,14245,0,1689197402,13111.560803239998,59.36276760000328,53534.97584496
2023-07-12,21:30:04.000,193,10977627,14725,0,1689197403,13111.500176449998,59.32752194999921,53534.82911544
2023-07-12,21:30:05.000,193,10977660,14565,0,1689197404,13111.500176449998,59.33457107999857,53534.794179840006
2023-07-12,21:30:06.000,193,10977634,14205,0,1689197405,13111.493440140002,59.33457107999857,53534.843089680006
2023-07-12,21:30:07.000,193,10977639,14205,0,1689197406,13111.493440140002,59.31342369000049,53534.822128320004
2023-07-12,21:30:08.000,193,10977632,14325,0,1689197407,13111.479967519997,59.34866934000456,53534.83610256001
2023-07-12,21:30:09.000,193,10977614,14485,0,1689197408,13111.506912759993,59.376865860002,53534.8500768
2023-07-12,21:30:10.000,193,10977652,14125,0,1689197409,13111.520385379998,59.32047281999985,53534.919948
2023-07-12,21:30:11.000,193,10977636,14405,0,1689197410,13111.513649070002,59.36276760000328,53534.96885784
2023-07-12,21:30:12.000,193,10977650,14205,0,1689197411,13111.527121689993,59.32047281999985,53534.94789648
2023-07-12,21:30:13.000,193,10977626,14445,0,1689197412,13111.466494899993,59.32047281999985,53534.87103816
2023-07-12,21:30:14.000,193,10977610,14605,0,1689197413,13111.432813350002,59.34866934000456,53534.794179840006
2023-07-12,21:30:15.000,193,10977613,14165,0,1689197414,13111.419340729997,59.35571847000392,53534.822128320004
2023-07-12,21:30:16.000,193,10977613,14325,0,1689197415,13111.486703829993,59.33457107999857,53534.80116696
2023-07-12,21:30:17.000,193,10977599,14365,0,1689197416,13111.466494899993,59.32047281999985,53534.8500768
2023-07-12,21:30:18.000,193,10977589,14205,0,1689197417,13111.459758589997,59.33457107999857,53534.80815408
2023-07-12,21:30:19.000,193,10977642,14325,0,1689197418,13111.432813350002,59.34866934000456,53534.773218480004
2023-07-12,21:30:20.000,193,10977656,14165,0,1689197419,13111.453022280002,59.30637456000113,53534.87103816
2023-07-12,21:30:21.000,193,10977622,14285,0,1689197420,13111.446285969992,59.376865860002,53534.74527000001
2023-07-12,21:30:22.000,193,10977617,14405,0,1689197421,13111.439549659997,59.34866934000456,53534.7802056
2023-07-12,21:30:23.000,193,10977597,14445,0,1689197422,13111.412604420002,59.32752194999921,53534.794179840006
2023-07-12,21:30:24.000,193,10977680,14325,0,1689197423,13111.365450249992,59.33457107999857,53534.75225712
2023-07-12,21:30:25.000,193,10977602,14205,0,1689197424,13111.392395490002,59.35571847000392,53534.78719272001
2023-07-12,21:30:26.000,193,10977646,14405,0,1689197425,13111.419340729997,59.34866934000456,53534.87802528
2023-07-12,21:30:27.000,193,10977606,14245,0,1689197426,13111.453022280002,59.36981673000264,53534.891999520005
2023-07-12,21:30:28.000,193,10977688,14405,0,1689197427,13111.432813350002,59.376865860002,53534.89898664
2023-07-12,21:30:29.000,193,10977627,14565,0,1689197428,13111.338505009997,59.38391499000136,53534.773218480004
2023-07-12,21:30:30.000,193,10977683,14485,0,1689197429,13111.338505009997,59.376865860002,53534.80815408
2023-07-12,21:30:31.000,193,10977664,14165,0,1689197430,13111.338505009997,59.36981673000264,53534.78719272001
2023-07-12,21:30:32.000,193,10977650,14405,0,1689197431,13111.351977630002,59.35571847000392,53534.81514120001
2023-07-12,21:30:33.000,193,10977632,14045,0,1689197432,13111.298087149997,59.39096412000072,53534.68238592
2023-07-12,21:30:34.000,193,10977631,14045,0,1689197433,13111.284614529992,59.398013250000076,53534.70334728
2023-07-12,21:30:35.000,193,10977648,14125,0,1689197434,13111.338505009997,59.405062379999436,53534.75924424
2023-07-12,21:30:36.000,193,10977628,14405,0,1689197435,13111.311559770002,59.405062379999436,53534.7103344
2023-07-12,21:30:37.000,193,10977636,14125,0,1689197436,13111.291350840002,59.412111509998795,53534.63347608
2023-07-12,21:30:38.000,193,10977614,14365,0,1689197437,13111.291350840002,59.39096412000072,53534.605527600004
2023-07-12,21:30:39.000,193,10977640,14565,0,1689197438,13111.230724050001,59.38391499000136,53534.58456624
2023-07-12,21:30:40.000,193,10977674,14285,0,1689197439,13111.264405599992,59.44030803000351,53534.61251472
2023-07-12,21:30:41.000,193,10977619,14245,0,1689197440,13111.345241319992,59.454406290002225,53534.724308640005
2023-07-12,21:30:42.000,193,10977635,14605,0,1689197441,13111.291350840002,59.419160639998154,53534.73828288
2023-07-12,21:30:43.000,193,10977637,14125,0,1689197442,13111.298087149997,59.461455420001585,53534.80815408
2023-07-12,21:30:44.000,193,10977671,14685,0,1689197443,13111.230724050001,59.447357160002866,53534.626488960006
2023-07-12,21:30:45.000,193,10977623,14445,0,1689197444,13111.250932980001,59.43325890000415,53534.66142456
2023-07-12,21:30:46.000,193,10977635,14605,0,1689197445,13111.264405599992,59.461455420001585,53534.66841168001
2023-07-12,21:30:47.000,193,10977628,14365,0,1689197446,13111.250932980001,59.454406290002225,53534.71732152001
2023-07-12,21:30:48.000,193,10977592,14645,0,1689197447,13111.217251429996,59.461455420001585,53534.6404632
2023-07-12,21:30:49.000,193,10977661,14085,0,1689197448,13111.217251429996,59.49670106999838,53534.7103344
2023-07-12,21:30:50.000,193,10977646,14245,0,1689197449,13111.284614529992,59.48260280999966,53534.76623136001
2023-07-12,21:30:51.000,193,10977641,14325,0,1689197450,13111.264405599992,59.4755536800003,53534.76623136001
2023-07-12,21:30:52.000,193,10977645,14525,0,1689197451,13111.244196669992,59.48260280999966,53534.675398800005
2023-07-12,21:30:53.000,193,10977622,14085,0,1689197452,13111.257669289997,59.510799330004374,53534.724308640005
2023-07-12,21:30:54.000,193,10977611,14565,0,1689197453,13111.203778809991,59.510799330004374,53534.605527600004
2023-07-12,21:30:55.000,193,10977606,14285,0,1689197454,13111.176833569996,59.56719236999925,53534.61950184001
2023-07-12,21:30:56.000,193,10977678,14125,0,1689197455,13111.230724050001,59.55309411000053,53534.654437440004
2023-07-12,21:30:57.000,193,10977653,14205,0,1689197456,13111.244196669992,59.55309411000053,53534.675398800005
2023-07-12,21:30:58.000,193,10977598,14245,0,1689197457,13111.210515120001,59.53899585000181,53534.68937304
2023-07-12,21:30:59.000,193,10977655,14245,0,1689197458,13111.210515120001,59.53899585000181,53534.66841168001
2023-07-12,21:31:00.000,193,10977638,14365,0,1689197459,13111.210515120001,59.56719236999925,53534.61251472
2023-07-12,21:31:01.000,193,10977678,14165,0,1689197460,13111.197042499996,59.5883397600046,53534.626488960006
2023-07-12,21:31:02.000,193,10977643,14325,0,1689197461,13111.190306190001,59.61653628000204,53534.605527600004
2023-07-12,21:31:03.000,193,10977626,14485,0,1689197462,13111.10947047,59.6235854100014,53534.51469504
2023-07-12,21:31:04.000,193,10977656,14325,0,1689197463,13111.08926154,59.637683670000115,53534.49373368
2023-07-12,21:31:05.000,193,10977618,14165,0,1689197464,13111.163360949991,59.60948715000268,53534.5356564
2023-07-12,21:31:06.000,193,10977608,14365,0,1689197465,13111.176833569996,59.61653628000204,53534.570592
2023-07-12,21:31:07.000,193,10977592,14285,0,1689197466,13111.190306190001,59.6235854100014,53534.556617760005
2023-07-12,21:31:08.000,193,10977679,14445,0,1689197467,13111.170097260001,59.630634540000756,53534.57757912001
2023-07-12,21:31:09.000,193,10977703,14405,0,1689197468,13111.197042499996,59.65178192999883,53534.58456624
2023-07-12,21:31:10.000,193,10977677,14125,0,1689197469,13111.183569879991,59.65178192999883,53534.68937304
2023-07-12,21:31:11.000,193,10977616,14245,0,1689197470,13111.217251429996,59.65883105999819,53534.6404632
2023-07-12,21:31:12.000,193,10977662,14405,0,1689197471,13111.250932980001,59.73637148999842,53534.63347608
2023-07-12,21:31:13.000,193,10977634,14245,0,1689197472,13111.217251429996,59.70112584000162,53534.68937304
2023-07-12,21:31:14.000,193,10977713,14125,0,1689197473,13111.223987739992,59.694076710002264,53534.61950184001
2023-07-12,21:31:15.000,193,10977638,14285,0,1689197474,13111.217251429996,59.694076710002264,53534.724308640005
2023-07-12,21:31:16.000,193,10977618,14525,0,1689197475,13111.257669289997,59.70112584000162,53534.7103344
2023-07-12,21:31:17.000,193,10977650,14205,0,1689197476,13111.210515120001,59.72932235999906,53534.794179840006
2023-07-12,21:31:18.000,193,10977641,14485,0,1689197477,13111.122943089991,59.77866627000185,53534.605527600004
2023-07-12,21:31:19.000,193,10977671,14485,0,1689197478,13111.149888330001,59.73637148999842,53534.69636016001
2023-07-12,21:31:20.000,193,10977626,14445,0,1689197479,13111.176833569996,59.76456801000313,53534.7103344
2023-07-12,21:31:21.000,193,10977621,14405,0,1689197480,13111.183569879991,59.75751888000377,53534.71732152001
2023-07-12,21:31:22.000,193,10977595,14525,0,1689197481,13111.244196669992,59.694076710002264,53534.73129576
2023-07-12,21:31:23.000,193,10977632,14525,0,1689197482,13111.223987739992,59.74342061999778,53534.76623136001
2023-07-12,21:31:24.000,193,10977616,14445,0,1689197483,13111.190306190001,59.75046975000441,53534.69636016001
2023-07-12,21:31:25.000,193,10977663,14365,0,1689197484,13111.257669289997,59.7222732299997,53534.68937304
2023-07-12,21:31:26.000,193,10977622,14325,0,1689197485,13111.298087149997,59.75751888000377,53534.675398800005
2023-07-12,21:31:27.000,193,10977621,14245,0,1689197486,13111.250932980001,59.79276453000057,53534.74527000001
2023-07-12,21:31:28.000,193,10977620,14405,0,1689197487,13111.264405599992,59.813911919998645,53534.675398800005
2023-07-12,21:31:29.000,193,10977648,14485,0,1689197488,13111.298087149997,59.77161714000249,53534.75924424
2023-07-12,21:31:30.000,193,10977633,14405,0,1689197489,13111.392395490002,59.79981365999993,53534.794179840006
2023-07-12,21:31:31.000,193,10977616,14605,0,1689197490,13111.351977630002,59.78571540000121,53534.83610256001
2023-07-12,21:31:32.000,193,10977660,14365,0,1689197491,13111.358713939997,59.84915757000272,53534.73828288
2023-07-12,21:31:33.000,193,10977659,14165,0,1689197492,13111.318296079997,59.87735409000015,53534.675398800005
2023-07-12,21:31:34.000,193,10977671,14405,0,1689197493,13111.325032389992,59.84210844000336,53534.74527000001
2023-07-12,21:31:35.000,193,10977648,14045,0,1689197494,13111.291350840002,59.905550610004866,53534.7103344
2023-07-12,21:31:36.000,193,10977606,14205,0,1689197495,13111.271141910001,59.905550610004866,53534.66142456
2023-07-12,21:31:37.000,193,10977627,14445,0,1689197496,13111.298087149997,59.89850147999823,53534.675398800005
2023-07-12,21:31:38.000,193,10977607,14125,0,1689197497,13111.338505009997,59.88440321999951,53534.66841168001
2023-07-12,21:31:39.000,193,10977603,14325,0,1689197498,13111.331768700002,59.89850147999823,53534.654437440004
2023-07-12,21:31:40.000,193,10977660,14005,0,1689197499,13111.345241319992,59.89850147999823,53534.69636016001
2023-07-12,21:31:41.000,193,10977621,14445,0,1689197500,13111.311559770002,59.89850147999823,53534.61950184001
2023-07-12,21:31:42.000,193,10977638,14285,0,1689197501,13111.304823459992,59.863255830001435,53534.59155336
2023-07-12,21:31:43.000,193,10977617,13885,0,1689197502,13111.345241319992,59.88440321999951,53534.605527600004
2023-07-12,21:31:44.000,193,10977648,14245,0,1689197503,13111.345241319992,59.88440321999951,53534.486746560004
2023-07-12,21:31:45.000,193,10977632,14285,0,1689197504,13111.392395490002,59.89850147999823,53534.61950184001
2023-07-12,21:31:46.000,193,10977630,14085,0,1689197505,13111.372186560002,59.87735409000015,53534.605527600004
2023-07-12,21:31:47.000,193,10977622,14125,0,1689197506,13111.405868109992,59.912599740004225,53534.626488960006
2023-07-12,21:31:48.000,193,10977614,14405,0,1689197507,13111.351977630002,59.863255830001435,53534.486746560004
2023-07-12,21:31:49.000,193,10977638,14285,0,1689197508,13111.358713939997,59.92669800000294,53534.54963064001
2023-07-12,21:31:50.000,193,10977626,14285,0,1689197509,13111.399131799997,59.89850147999823,53534.605527600004
2023-07-12,21:31:51.000,193,10977599,14325,0,1689197510,13111.392395490002,59.912599740004225,53534.54963064001
2023-07-12,21:31:52.000,193,10977633,14325,0,1689197511,13111.392395490002,59.9337471300023,53534.59854048001
2023-07-12,21:31:53.000,193,10977595,14405,0,1689197512,13111.365450249992,59.912599740004225,53534.58456624
2023-07-12,21:31:54.000,193,10977604,14205,0,1689197513,13111.365450249992,59.89850147999823,53534.61251472
2023-07-12,21:31:55.000,193,10977637,14485,0,1689197514,13111.439549659997,59.905550610004866,53534.675398800005
2023-07-12,21:31:56.000,193,10977660,14405,0,1689197515,13111.473231210002,59.856206700002076,53534.6404632
2023-07-12,21:31:57.000,193,10977606,14085,0,1689197516,13111.399131799997,59.870304960000794,53534.56360488
2023-07-12,21:31:58.000,193,10977617,14245,0,1689197517,13111.378922869997,59.912599740004225,53534.52866928001
2023-07-12,21:31:59.000,193,10977638,14245,0,1689197518,13111.446285969992,59.905550610004866,53534.66841168001
2023-07-12,21:32:00.000,193,10977617,14165,0,1689197519,13111.426077039992,59.919648870003584,53534.605527600004
2023-07-12,21:32:01.000,193,10977598,14405,0,1689197520,13111.446285969992,59.92669800000294,53534.58456624
2023-07-12,21:32:02.000,193,10977637,14405,0,1689197521,13111.486703829993,59.89145234999887,53534.675398800005
2023-07-12,21:32:03.000,193,10977636,14165,0,1689197522,13111.493440140002,59.9337471300023,53534.63347608
2023-07-12,21:32:04.000,193,10977610,14245,0,1689197523,13111.513649070002,59.94079626000166,53534.605527600004
2023-07-12,21:32:05.000,193,10977642,14325,0,1689197524,13111.486703829993,59.89145234999887,53534.6404632
2023-07-12,21:32:06.000,193,10977657,14445,0,1689197525,13111.493440140002,59.89850147999823,53534.63347608
2023-07-12,21:32:07.000,193,10977632,14445,0,1689197526,13111.540594309998,59.88440321999951,53534.66841168001
2023-07-12,21:32:08.000,193,10977654,14285,0,1689197527,13111.500176449998,59.92669800000294,53534.68238592
2023-07-12,21:32:09.000,193,10977623,14525,0,1689197528,13111.540594309998,59.912599740004225,53534.68238592
2023-07-12,21:32:10.000,193,10977630,14285,0,1689197529,13111.594484789988,59.912599740004225,53534.73828288
2023-07-12,21:32:11.000,193,10977637,14045,0,1689197530,13111.587748479993,59.905550610004866,53534.76623136001
2023-07-12,21:32:12.000,193,10977619,14245,0,1689197531,13111.574275859988,59.94079626000166,53534.7103344
2023-07-12,21:32:13.000,193,10977620,14365,0,1689197532,13111.533858000003,59.905550610004866,53534.66841168001
2023-07-12,21:32:14.000,193,10977622,14045,0,1689197533,13111.513649070002,59.94784539000102,53534.61950184001
2023-07-12,21:32:15.000,193,10977668,14205,0,1689197534,13111.547330619993,59.912599740004225,53534.64745032001
2023-07-12,21:32:16.000,193,10977598,14365,0,1689197535,13111.581012169998,59.94079626000166,53534.70334728
2023-07-12,21:32:17.000,193,10977616,14005,0,1689197536,13111.587748479993,59.905550610004866,53534.654437440004
2023-07-12,21:32:18.000,193,10977646,14445,0,1689197537,13111.634902649988,59.919648870003584,53534.773218480004
2023-07-12,21:32:19.000,193,10977629,13925,0,1689197538,13111.661847889998,59.92669800000294,53534.75924424
2023-07-12,21:32:20.000,193,10977624,14245,0,1689197539,13111.628166339993,59.88440321999951,53534.605527600004
2023-07-12,21:32:21.000,193,10977653,14445,0,1689197540,13111.648375269993,59.9337471300023,53534.64745032001
2023-07-12,21:32:22.000,193,10977612,14405,0,1689197541,13111.655111579988,59.94079626000166,53534.70334728
2023-07-12,21:32:23.000,193,10977617,14085,0,1689197542,13111.655111579988,59.9337471300023,53534.61950184001
2023-07-12,21:32:24.000,193,10977560,14485,0,1689197543,13111.695529439989,59.919648870003584,53534.724308640005
2023-07-12,21:32:25.000,193,10977604,14445,0,1689197544,13111.735947299989,59.9337471300023,53534.68238592
2023-07-12,21:32:26.000,193,10977658,14405,0,1689197545,13111.749419919994,59.89850147999823,53534.73828288
2023-07-12,21:32:27.000,193,10977633,14445,0,1689197546,13111.810046709994,59.912599740004225,53534.75924424
2023-07-12,21:32:28.000,193,10977675,14325,0,1689197547,13111.789837779994,59.912599740004225,53534.74527000001
2023-07-12,21:32:29.000,193,10977613,14765,0,1689197548,13111.762892539999,59.89850147999823,53534.724308640005
2023-07-12,21:32:30.000,193,10977654,14445,0,1689197549,13111.783101469999,59.87735409000015,53534.68937304
2023-07-12,21:32:31.000,193,10977637,14685,0,1689197550,13111.789837779994,59.84915757000272,53534.68937304
2023-07-12,21:32:32.000,193,10977600,14485,0,1689197551,13111.830255639994,59.870304960000794,53534.73129576
2023-07-12,21:32:33.000,193,10977636,14405,0,1689197552,13111.823519329999,59.84915757000272,53534.654437440004
2023-07-12,21:32:34.000,193,10977613,14405,0,1689197553,13111.90435505,59.84210844000336,53534.66142456
2023-07-12,21:32:35.000,193,10977637,14205,0,1689197554,13111.91782766999,59.84915757000272,53534.70334728
2023-07-12,21:32:36.000,193,10977550,14445,0,1689197555,13111.931300289994,59.870304960000794,53534.654437440004
2023-07-12,21:32:37.000,193,10977626,14205,0,1689197556,13111.94477291,59.84915757000272,53534.73828288
2023-07-12,21:32:38.000,193,10977625,13925,0,1689197557,13111.89761873999,59.89145234999887,53534.654437440004
2023-07-12,21:32:39.000,193,10977638,14165,0,1689197558,13111.93803659999,59.863255830001435,53534.74527000001
2023-07-12,21:32:40.000,193,10977612,14045,0,1689197559,13112.0053997,59.92669800000294,53534.8500768
2023-07-12,21:32:41.000,193,10977620,14525,0,1689197560,13112.02560863,59.87735409000015,53534.80815408
2023-07-12,21:32:42.000,193,10977601,14725,0,1689197561,13112.072762799995,59.9337471300023,53534.794179840006
2023-07-12,21:32:43.000,193,10977663,14405,0,1689197562,13112.05929017999,59.905550610004866,53534.74527000001
2023-07-12,21:32:44.000,193,10977644,14685,0,1689197563,13111.99866338999,59.905550610004866,53534.6404632
2023-07-12,21:32:45.000,193,10977639,14405,0,1689197564,13112.03908124999,59.87735409000015,53534.59854048001
2023-07-12,21:32:46.000,193,10977621,14605,0,1689197565,13112.05929017999,59.870304960000794,53534.66841168001
2023-07-12,21:32:47.000,193,10977563,14565,0,1689197566,13112.08623542,59.89850147999823,53534.69636016001
2023-07-12,21:32:48.000,193,10977573,14565,0,1689197567,13112.07949910999,59.912599740004225,53534.68937304
2023-07-12,21:32:49.000,193,10977591,14205,0,1689197568,13112.12665328,59.870304960000794,53534.675398800005
2023-07-12,21:32:50.000,193,10977631,14125,0,1689197569,13112.14686221,59.912599740004225,53534.73828288
2023-07-12,21:32:51.000,193,10977610,14445,0,1689197570,13112.173807449995,59.912599740004225,53534.73828288
2023-07-12,21:32:52.000,193,10977646,14485,0,1689197571,13112.153598519995,59.870304960000794,53534.76623136001
2023-07-12,21:32:53.000,193,10977585,13965,0,1689197572,13112.16033482999,59.92669800000294,53534.76623136001
2023-07-12,21:32:54.000,193,10977690,14205,0,1689197573,13112.14686221,59.919648870003584,53534.74527000001
2023-07-12,21:32:55.000,193,10977648,14205,0,1689197574,13112.194016379995,59.94079626000166,53534.66841168001
2023-07-12,21:32:56.000,193,10977624,14245,0,1689197575,13112.194016379995,59.94784539000102,53534.71732152001
2023-07-12,21:32:57.000,193,10977641,14485,0,1689197576,13112.26811579,59.9337471300023,53534.794179840006
2023-07-12,21:32:58.000,193,10977607,14685,0,1689197577,13112.24117054999,59.95489452000038,53534.75225712
2023-07-12,21:32:59.000,193,10977611,14405,0,1689197578,13112.26811579,59.92669800000294,53534.69636016001
2023-07-12,21:33:00.000,193,10977663,14085,0,1689197579,13112.342215199991,59.92669800000294,53534.724308640005
2023-07-12,21:33:01.000,193,10977620,14365,0,1689197580,13112.295061029996,59.94784539000102,53534.68238592
2023-07-12,21:33:02.000,193,10977621,14685,0,1689197581,13112.28832472,59.9337471300023,53534.61950184001
2023-07-12,21:33:03.000,193,10977630,14325,0,1689197582,13112.30853365,59.99014017000445,53534.59854048001
2023-07-12,21:33:04.000,193,10977576,14485,0,1689197583,13112.26811579,59.99014017000445,53534.4657852
2023-07-12,21:33:05.000,193,10977653,14245,0,1689197584,13112.342215199991,59.98309103999782,53534.56360488
2023-07-12,21:33:06.000,193,10977621,14405,0,1689197585,13112.32874258,59.97604190999846,53534.61251472
2023-07-12,21:33:07.000,193,10977651,14365,0,1689197586,13112.423050919992,59.9689927799991,53534.69636016001
2023-07-12,21:33:08.000,193,10977641,14245,0,1689197587,13112.423050919992,59.98309103999782,53534.724308640005
2023-07-12,21:33:09.000,193,10977616,14405,0,1689197588,13112.423050919992,59.97604190999846,53534.68937304
2023-07-12,21:33:10.000,193,10977617,14125,0,1689197589,13112.396105679996,60.01833669000189,53534.626488960006
2023-07-12,21:33:11.000,193,10977602,14405,0,1689197590,13112.402841989991,60.01128756000253,53534.654437440004
2023-07-12,21:33:12.000,193,10977625,14205,0,1689197591,13112.449996160001,59.99718930000381,53534.68937304
2023-07-12,21:33:13.000,193,10977630,14565,0,1689197592,13112.470205090001,60.03243495000061,53534.71732152001
2023-07-12,21:33:14.000,193,10977623,14405,0,1689197593,13112.456732469996,59.99718930000381,53534.73129576
2023-07-12,21:33:15.000,193,10977635,14485,0,1689197594,13112.551040810002,59.98309103999782,53534.80116696
2023-07-12,21:33:16.000,193,10977620,14565,0,1689197595,13112.577986049997,59.98309103999782,53534.78719272001
2023-07-12,21:33:17.000,193,10977647,14405,0,1689197596,13112.557777119997,59.99718930000381,53534.75924424
2023-07-12,21:33:18.000,193,10977612,14445,0,1689197597,13112.551040810002,60.039484079999966,53534.773218480004
2023-07-12,21:33:19.000,193,10977603,14445,0,1689197598,13112.591458670002,60.06063146999804,53534.794179840006
2023-07-12,21:33:20.000,193,10977645,14365,0,1689197599,13112.557777119997,60.06768060000468,53534.85706392
2023-07-12,21:33:21.000,193,10977604,14125,0,1689197600,13112.685767009993,60.046533209999325,53534.93392224001
2023-07-12,21:33:22.000,193,10977661,14365,0,1689197601,13112.699239629997,60.053582339998684,53534.961870720006
2023-07-12,21:33:23.000,193,10977654,14085,0,1689197602,13112.746393799993,60.039484079999966,53535.03174192001
2023-07-12,21:33:24.000,193,10977613,14125,0,1689197603,13112.712712250002,60.06768060000468,53534.88501240001
2023-07-12,21:33:25.000,193,10977688,14085,0,1689197604,13112.739657489998,60.053582339998684,53534.87103816
2023-07-12,21:33:26.000,193,10977638,14325,0,1689197605,13112.759866419998,60.06768060000468,53534.85706392
2023-07-12,21:33:27.000,193,10977620,14405,0,1689197606,13112.793547969988,60.046533209999325,53534.87802528
2023-07-12,21:33:28.000,193,10977609,14405,0,1689197607,13112.786811659993,60.06768060000468,53534.82911544
2023-07-12,21:33:29.000,193,10977638,14165,0,1689197608,13112.840702139998,60.06063146999804,53534.83610256001
2023-07-12,21:33:30.000,193,10977660,14405,0,1689197609,13112.901328929998,60.02538582000125,53534.89898664
2023-07-12,21:33:31.000,193,10977581,14325,0,1689197610,13112.901328929998,60.046533209999325,53534.891999520005
2023-07-12,21:33:32.000,193,10977603,14685,0,1689197611,13112.921537859998,60.02538582000125,53534.88501240001
2023-07-12,21:33:33.000,193,10977619,14285,0,1689197612,13112.820493209998,60.07472973000404,53534.773218480004
2023-07-12,21:33:34.000,193,10977621,14085,0,1689197613,13112.874383689988,60.046533209999325,53534.92693512
2023-07-12,21:33:35.000,193,10977671,14205,0,1689197614,13112.860911069998,60.046533209999325,53534.773218480004
2023-07-12,21:33:36.000,193,10977616,14565,0,1689197615,13112.901328929998,60.081778860003396,53534.90597376
2023-07-12,21:33:37.000,193,10977608,14125,0,1689197616,13112.914801549989,60.088827990002756,53534.83610256001
2023-07-12,21:33:38.000,193,10977603,14445,0,1689197617,13112.961955719999,60.053582339998684,53534.92693512
2023-07-12,21:33:39.000,193,10977612,14565,0,1689197618,13112.982164649999,60.088827990002756,53535.00379344001
2023-07-12,21:33:40.000,193,10977635,14045,0,1689197619,13112.995637269989,60.11702451000019,53535.06667752
2023-07-12,21:33:41.000,193,10977635,14125,0,1689197620,13112.995637269989,60.081778860003396,53535.05270328001
2023-07-12,21:33:42.000,193,10977647,14565,0,1689197621,13112.975428339989,60.039484079999966,53534.99680632
2023-07-12,21:33:43.000,193,10977628,14125,0,1689197622,13112.935010479989,60.039484079999966,53534.940909360004
2023-07-12,21:33:44.000,193,10977636,14485,0,1689197623,13113.07647298999,60.046533209999325,53535.010780560006
2023-07-12,21:33:45.000,193,10977642,14405,0,1689197624,13113.083209299999,60.01128756000253,53535.04571616
2023-07-12,21:33:46.000,193,10977637,14405,0,1689197625,13113.083209299999,60.06063146999804,53535.01776768
2023-07-12,21:33:47.000,193,10977665,14445,0,1689197626,13113.150572399994,60.046533209999325,53535.03174192001
2023-07-12,21:33:48.000,193,10977657,14645,0,1689197627,13113.15730870999,60.02538582000125,53535.01776768
2023-07-12,21:33:49.000,193,10977620,14365,0,1689197628,13113.11689084999,60.06768060000468,53535.04571616
2023-07-12,21:33:50.000,193,10977607,14325,0,1689197629,13113.14383609,60.039484079999966,53535.059690400005
2023-07-12,21:33:51.000,193,10977580,14285,0,1689197630,13113.13709977999,60.046533209999325,53534.989819200004
2023-07-12,21:33:52.000,193,10977621,14565,0,1689197631,13113.19772656999,60.039484079999966,53535.14353584
2023-07-12,21:33:53.000,193,10977661,14205,0,1689197632,13113.17751763999,60.06768060000468,53535.05270328001
2023-07-12,21:33:54.000,193,10977642,14445,0,1689197633,13113.23814442999,60.088827990002756,53535.10161312001
2023-07-12,21:33:55.000,193,10977651,14285,0,1689197634,13113.150572399994,60.088827990002756,53535.10161312001
2023-07-12,21:33:56.000,193,10977653,14285,0,1689197635,13113.19772656999,60.07472973000404,53535.14353584
2023-07-12,21:33:57.000,193,10977637,14565,0,1689197636,13113.130363469994,60.102926250001474,53535.094626
2023-07-12,21:33:58.000,193,10977642,14405,0,1689197637,13113.17751763999,60.088827990002756,53535.1644972
2023-07-12,21:33:59.000,193,10977610,14285,0,1689197638,13113.190990259995,60.07472973000404,53535.10161312001
2023-07-12,21:34:00.000,193,10977592,14565,0,1689197639,13113.15730870999,60.11702451000019,53535.11558736
2023-07-12,21:34:01.000,193,10977649,14805,0,1689197640,13113.33918907999,60.06768060000468,53535.19943280001
2023-07-12,21:34:02.000,193,10977623,14405,0,1689197641,13113.33918907999,60.053582339998684,53535.227381280005
2023-07-12,21:34:03.000,193,10977626,14325,0,1689197642,13113.352661699995,60.07472973000404,53535.22039416001
2023-07-12,21:34:04.000,193,10977628,14565,0,1689197643,13113.31898014999,60.06063146999804,53535.12257448001
2023-07-12,21:34:05.000,193,10977643,14325,0,1689197644,13113.37960693999,60.081778860003396,53535.19244568
2023-07-12,21:34:06.000,193,10977637,14525,0,1689197645,13113.38634325,60.081778860003396,53535.19244568
2023-07-12,21:34:07.000,193,10977610,14445,0,1689197646,13113.37960693999,60.081778860003396,53535.15052296001
2023-07-12,21:34:08.000,193,10977669,14325,0,1689197647,13113.32571646,60.10997538000083,53535.14353584
2023-07-12,21:34:09.000,193,10977598,14365,0,1689197648,13113.40655218,60.046533209999325,53535.178471440006
2023-07-12,21:34:10.000,193,10977625,14445,0,1689197649,13113.46717897,60.02538582000125,53535.24834264001
2023-07-12,21:34:11.000,193,10977624,14165,0,1689197650,13113.473915279996,60.06063146999804,53535.297252480006
2023-07-12,21:34:12.000,193,10977630,14085,0,1689197651,13113.46717897,60.053582339998684,53535.19943280001
2023-07-12,21:34:13.000,193,10977655,14445,0,1689197652,13113.413288489995,60.07472973000404,53535.14353584
2023-07-12,21:34:14.000,193,10977654,14205,0,1689197653,13113.40655218,60.095877120002115,53535.12257448001
2023-07-12,21:34:15.000,193,10977613,14085,0,1689197654,13113.46717897,60.11702451000019,53535.24135552
2023-07-12,21:34:16.000,193,10977623,14405,0,1689197655,13113.44697004,60.102926250001474,53535.24834264001
2023-07-12,21:34:17.000,193,10977694,13885,0,1689197656,13113.521069449991,60.095877120002115,53535.276291120004
2023-07-12,21:34:18.000,193,10977629,14245,0,1689197657,13113.50759683,60.053582339998684,53535.26231688
2023-07-12,21:34:19.000,193,10977575,15725,0,1689197658,13113.500860519991,60.102926250001474,53535.26930400001
2023-07-12,21:34:20.000,193,10977650,14365,0,1689197659,13113.521069449991,60.088827990002756,53535.24135552
2023-07-12,21:34:21.000,193,10977662,14245,0,1689197660,13113.514333139996,60.095877120002115,53535.227381280005
2023-07-12,21:34:22.000,193,10977674,14245,0,1689197661,13113.561487309991,60.12407363999955,53535.18545856
2023-07-12,21:34:23.000,193,10977683,14445,0,1689197662,13113.561487309991,60.11702451000019,53535.178471440006
2023-07-12,21:34:24.000,193,10977658,14205,0,1689197663,13113.514333139996,60.10997538000083,53535.178471440006
2023-07-12,21:34:25.000,193,10977613,14485,0,1689197664,13113.615377789996,60.13817189999827,53535.2343684
2023-07-12,21:34:26.000,193,10977604,14845,0,1689197665,13113.628850410001,60.13817189999827,53535.28327824
2023-07-12,21:34:27.000,193,10977657,14365,0,1689197666,13113.642323029992,60.12407363999955,53535.24135552
2023-07-12,21:34:28.000,193,10977636,14565,0,1689197667,13113.595168859996,60.145221030004905,53535.07366464
2023-07-12,21:34:29.000,193,10977654,14605,0,1689197668,13113.628850410001,60.102926250001474,53535.157510080004
2023-07-12,21:34:30.000,193,10977640,14485,0,1689197669,13113.608641480001,60.102926250001474,53535.20641992
2023-07-12,21:34:31.000,193,10977604,14325,0,1689197670,13113.696213509997,60.11702451000019,53535.19943280001
2023-07-12,21:34:32.000,193,10977652,14405,0,1689197671,13113.669268270001,60.102926250001474,53535.157510080004
2023-07-12,21:34:33.000,193,10977611,14525,0,1689197672,13113.702949819992,60.11702451000019,53535.19943280001
2023-07-12,21:34:34.000,193,10977638,14365,0,1689197673,13113.689477200001,60.15931929000362,53535.14353584
2023-07-12,21:34:35.000,193,10977602,14245,0,1689197674,13113.763576609992,60.17341755000234,53535.21340704
2023-07-12,21:34:36.000,193,10977626,14485,0,1689197675,13113.743367679992,60.13112276999891,53535.2343684
2023-07-12,21:34:37.000,193,10977648,14365,0,1689197676,13113.763576609992,60.102926250001474,53535.2343684
2023-07-12,21:34:38.000,193,10977631,14485,0,1689197677,13113.729895060002,60.145221030004905,53535.11558736
2023-07-12,21:34:39.000,193,10977618,14445,0,1689197678,13113.709686130002,60.11702451000019,53535.08763888
2023-07-12,21:34:40.000,193,10977671,14525,0,1689197679,13113.770312920002,60.13817189999827,53535.17148432001
2023-07-12,21:34:41.000,193,10977624,14045,0,1689197680,13113.790521850002,60.13817189999827,53535.18545856
2023-07-12,21:34:42.000,193,10977659,14485,0,1689197681,13113.797258159997,60.11702451000019,53535.26930400001
2023-07-12,21:34:43.000,193,10977623,14325,0,1689197682,13113.810730780002,60.13817189999827,53535.28327824
2023-07-12,21:34:44.000,193,10977554,14325,0,1689197683,13113.750103990002,60.16636842000298,53535.094626
2023-07-12,21:34:45.000,193,10977653,14165,0,1689197684,13113.750103990002,60.20161406999978,53535.22039416001
2023-07-12,21:34:46.000,193,10977623,14405,0,1689197685,13113.770312920002,60.17341755000234,53535.178471440006
2023-07-12,21:34:47.000,193,10977646,14325,0,1689197686,13113.790521850002,60.15931929000362,53535.1644972
2023-07-12,21:34:48.000,193,10977642,14205,0,1689197687,13113.750103990002,60.18751581000106,53535.11558736
2023-07-12,21:34:49.000,193,10977632,14285,0,1689197688,13113.709686130002,60.19456494000042,53535.08065176001
2023-07-12,21:34:50.000,193,10977658,14405,0,1689197689,13113.837676019997,60.152270160004264,53535.24135552
2023-07-12,21:34:51.000,193,10977636,14325,0,1689197690,13113.837676019997,60.1804666800017,53535.227381280005
2023-07-12,21:34:52.000,193,10977671,14445,0,1689197691,13113.797258159997,60.1804666800017,53535.22039416001
2023-07-12,21:34:53.000,193,10977618,14285,0,1689197692,13113.736631369997,60.15931929000362,53535.21340704
2023-07-12,21:34:54.000,193,10977623,14445,0,1689197693,13113.736631369997,60.15931929000362,53535.22039416001
2023-07-12,21:34:55.000,193,10977671,14285,0,1689197694,13113.756840299997,60.16636842000298,53535.26930400001
2023-07-12,21:34:56.000,193,10977616,14285,0,1689197695,13113.770312920002,60.18751581000106,53535.24135552
2023-07-12,21:34:57.000,193,10977665,14005,0,1689197696,13113.777049229997,60.19456494000042,53535.18545856
2023-07-12,21:34:58.000,193,10977616,14245,0,1689197697,13113.756840299997,60.20161406999978,53535.178471440006
2023-07-12,21:34:59.000,193,10977640,14165,0,1689197698,13113.837676019997,60.19456494000042,53535.297252480006
2023-07-12,21:35:00.000,193,10977614,14285,0,1689197699,13113.857884949997,60.15931929000362,53535.31821384001
2023-07-12,21:35:01.000,193,10977659,14205,0,1689197700,13113.824203399992,60.18751581000106,53535.297252480006
2023-07-12,21:35:02.000,193,10977679,14245,0,1689197701,13113.830939710002,60.17341755000234,53535.31821384001
2023-07-12,21:35:03.000,193,10977663,14365,0,1689197702,13113.790521850002,60.17341755000234,53535.19244568
2023-07-12,21:35:04.000,193,10977634,14525,0,1689197703,13113.743367679992,60.20161406999978,53535.17148432001
2023-07-12,21:35:05.000,193,10977636,14045,0,1689197704,13113.830939710002,60.1804666800017,53535.26231688
2023-07-12,21:35:06.000,193,10977619,14445,0,1689197705,13113.797258159997,60.20161406999978,53535.276291120004
2023-07-12,21:35:07.000,193,10977616,14445,0,1689197706,13113.824203399992,60.20866319999914,53535.29026536001
2023-07-12,21:35:08.000,193,10977634,14085,0,1689197707,13113.770312920002,60.23685972000385,53535.25532976
2023-07-12,21:35:09.000,193,10977614,14245,0,1689197708,13113.790521850002,60.222761459997855,53535.346162320006
2023-07-12,21:35:10.000,193,10977654,14125,0,1689197709,13113.770312920002,60.24390885000321,53535.3042396
2023-07-12,21:35:11.000,193,10977617,14205,0,1689197710,13113.817467089997,60.23685972000385,53535.276291120004
2023-07-12,21:35:12.000,193,10977627,14365,0,1689197711,13113.803994469992,60.222761459997855,53535.26231688
2023-07-12,21:35:13.000,193,10977643,14245,0,1689197712,13113.810730780002,60.25095798000257,53535.19943280001
2023-07-12,21:35:14.000,193,10977632,14485,0,1689197713,13113.756840299997,60.22981059000449,53535.26231688
2023-07-12,21:35:15.000,193,10977648,14165,0,1689197714,13113.837676019997,60.25800711000193,53535.31122672
2023-07-12,21:35:16.000,193,10977624,14405,0,1689197715,13113.824203399992,60.25095798000257,53535.3741108
2023-07-12,21:35:17.000,193,10977652,14165,0,1689197716,13113.851148640002,60.222761459997855,53535.33218808
2023-07-12,21:35:18.000,193,10977617,14285,0,1689197717,13113.783785539992,60.25800711000193,53535.26231688
2023-07-12,21:35:19.000,193,10977650,14365,0,1689197718,13113.763576609992,60.279154500000004,53535.21340704
2023-07-12,21:35:20.000,193,10977626,14285,0,1689197719,13113.817467089997,60.30030188999808,53535.29026536001
2023-07-12,21:35:21.000,193,10977633,14125,0,1689197720,13113.817467089997,60.28620362999936,53535.276291120004
2023-07-12,21:35:22.000,193,10977637,14245,0,1689197721,13113.844412329992,60.272105370000645,53535.33218808
2023-07-12,21:35:23.000,193,10977639,14525,0,1689197722,13113.857884949997,60.30030188999808,53535.24834264001
2023-07-12,21:35:24.000,193,10977592,14245,0,1689197723,13113.797258159997,60.272105370000645,53535.157510080004
2023-07-12,21:35:25.000,193,10977610,14445,0,1689197724,13113.803994469992,60.30735102000472,53535.13654872
2023-07-12,21:35:26.000,193,10977651,14205,0,1689197725,13113.763576609992,60.30735102000472,53535.129561600006
2023-07-12,21:35:27.000,193,10977673,14205,0,1689197726,13113.790521850002,60.30735102000472,53535.13654872
2023-07-12,21:35:28.000,193,10977629,14405,0,1689197727,13113.817467089997,60.29325275999872,53535.07366464
2023-07-12,21:35:29.000,193,10977635,14485,0,1689197728,13113.844412329992,60.314400150004076,53535.18545856
2023-07-12,21:35:30.000,193,10977638,14245,0,1689197729,13113.844412329992,60.30735102000472,53535.2343684
2023-07-12,21:35:31.000,193,10977644,14405,0,1689197730,13113.878093879997,60.34259667000151,53535.25532976
2023-07-12,21:35:32.000,193,10977643,14045,0,1689197731,13113.871357570002,60.30030188999808,53535.26930400001
2023-07-12,21:35:33.000,193,10977612,14205,0,1689197732,13113.824203399992,60.321449280003435,53535.178471440006
2023-07-12,21:35:34.000,193,10977628,14405,0,1689197733,13113.851148640002,60.30735102000472,53535.22039416001
2023-07-12,21:35:35.000,193,10977612,14085,0,1689197734,13113.803994469992,60.314400150004076,53535.1644972
2023-07-12,21:35:36.000,193,10977627,14365,0,1689197735,13113.830939710002,60.314400150004076,53535.20641992
2023-07-12,21:35:37.000,193,10977644,14245,0,1689197736,13113.911775430002,60.328498410002794,53535.29026536001
2023-07-12,21:35:38.000,193,10977637,14365,0,1689197737,13113.938720669998,60.29325275999872,53535.227381280005
2023-07-12,21:35:39.000,193,10977659,14325,0,1689197738,13113.878093879997,60.321449280003435,53535.21340704
2023-07-12,21:35:40.000,193,10977646,14525,0,1689197739,13113.911775430002,60.321449280003435,53535.2343684
2023-07-12,21:35:41.000,193,10977657,14165,0,1689197740,13113.925248049993,60.33554754000215,53535.14353584
2023-07-12,21:35:42.000,193,10977665,14565,0,1689197741,13113.905039119993,60.35669493000023,53535.094626
2023-07-12,21:35:43.000,193,10977628,14205,0,1689197742,13113.911775430002,60.328498410002794,53535.178471440006
2023-07-12,21:35:44.000,193,10977625,14685,0,1689197743,13113.864621259992,60.34964580000087,53535.108600240004
2023-07-12,21:35:45.000,193,10977666,14485,0,1689197744,13113.911775430002,60.38489144999767,53535.08065176001
2023-07-12,21:35:46.000,193,10977665,14405,0,1689197745,13113.979138529998,60.34964580000087,53535.227381280005
2023-07-12,21:35:47.000,193,10977635,14125,0,1689197746,13113.965665909993,60.34964580000087,53535.22039416001
2023-07-12,21:35:48.000,193,10977633,14205,0,1689197747,13113.931984360002,60.34964580000087,53535.14353584
2023-07-12,21:35:49.000,193,10977625,14725,0,1689197748,13113.925248049993,60.36374405999959,53535.08065176001
2023-07-12,21:35:50.000,193,10977671,14205,0,1689197749,13113.898302809997,60.35669493000023,53535.010780560006
2023-07-12,21:35:51.000,193,10977612,14325,0,1689197750,13113.952193290002,60.34964580000087,53535.03174192001
2023-07-12,21:35:52.000,193,10977636,14245,0,1689197751,13113.931984360002,60.37079318999895,53535.0247548
2023-07-12,21:35:53.000,193,10977654,14525,0,1689197752,13113.945456979993,60.35669493000023,53535.00379344001
2023-07-12,21:35:54.000,193,10977615,14565,0,1689197753,13113.992611150003,60.38489144999767,53535.03872904
2023-07-12,21:35:55.000,193,10977617,14445,0,1689197754,13114.012820079988,60.34964580000087,53535.08763888
2023-07-12,21:35:56.000,193,10977652,14405,0,1689197755,13113.891566500002,60.38489144999767,53534.88501240001
2023-07-12,21:35:57.000,193,10977624,14125,0,1689197756,13114.012820079988,60.3919405800043,53534.95488360001
2023-07-12,21:35:58.000,193,10977564,14405,0,1689197757,13113.925248049993,60.3919405800043,53534.8500768
2023-07-12,21:35:59.000,193,10977640,14365,0,1689197758,13113.985874839993,60.40603884000302,53534.96885784
2023-07-12,21:36:00.000,193,10977632,14445,0,1689197759,13114.033029009988,60.38489144999767,53535.03872904
2023-07-12,21:36:01.000,193,10977627,14405,0,1689197760,13114.080183179998,60.3919405800043,53535.094626
2023-07-12,21:36:02.000,193,10977597,14405,0,1689197761,13114.059974249998,60.39898971000366,53535.06667752
2023-07-12,21:36:03.000,193,10977631,14245,0,1689197762,13114.080183179998,60.41308797000238,53535.07366464
2023-07-12,21:36:04.000,193,10977635,14205,0,1689197763,13114.039765319998,60.43423536000046,53534.97584496
2023-07-12,21:36:05.000,193,10977607,14205,0,1689197764,13114.066710559993,60.3919405800043,53535.010780560006
2023-07-12,21:36:06.000,193,10977651,14405,0,1689197765,13114.073446869988,60.41308797000238,53535.0247548
2023-07-12,21:36:07.000,193,10977659,14605,0,1689197766,13114.086919489993,60.39898971000366,53535.03872904
2023-07-12,21:36:08.000,193,10977616,14405,0,1689197767,13114.073446869988,60.4271862300011,53534.87802528
2023-07-12,21:36:09.000,193,10977705,14725,0,1689197768,13114.120601039998,60.39898971000366,53534.97584496
2023-07-12,21:36:10.000,193,10977619,14325,0,1689197769,13114.140809969998,60.37079318999895,53535.00379344001
2023-07-12,21:36:11.000,193,10977657,14365,0,1689197770,13114.161018899998,60.4271862300011,53535.01776768
2023-07-12,21:36:12.000,193,10977620,14285,0,1689197771,13114.174491519989,60.41308797000238,53535.04571616
2023-07-12,21:36:13.000,193,10977644,14245,0,1689197772,13114.113864729989,60.441284489999816,53535.00379344001
2023-07-12,21:36:14.000,193,10977669,14365,0,1689197773,13114.161018899998,60.43423536000046,53535.01776768
2023-07-12,21:36:15.000,193,10977658,14325,0,1689197774,13114.214909379989,60.46948101000453,53535.08763888
2023-07-12,21:36:16.000,193,10977613,14525,0,1689197775,13114.228381999994,60.43423536000046,53535.094626
2023-07-12,21:36:17.000,193,10977649,14485,0,1689197776,13114.174491519989,60.441284489999816,53535.05270328001
2023-07-12,21:36:18.000,193,10977627,14045,0,1689197777,13114.235118309989,60.441284489999816,53535.08763888
2023-07-12,21:36:19.000,193,10977662,14525,0,1689197778,13114.27553616999,60.462431879997894,53535.08065176001
2023-07-12,21:36:20.000,193,10977635,14365,0,1689197779,13114.289008789994,60.43423536000046,53535.11558736
2023-07-12,21:36:21.000,193,10977623,14605,0,1689197780,13114.29574509999,60.43423536000046,53535.04571616
2023-07-12,21:36:22.000,193,10977656,14525,0,1689197781,13114.309217719994,60.455382749998535,53535.08763888
2023-07-12,21:36:23.000,193,10977657,14565,0,1689197782,13114.349635579994,60.455382749998535,53535.108600240004
2023-07-12,21:36:24.000,193,10977661,14365,0,1689197783,13114.27553616999,60.490628400002606,53535.059690400005
2023-07-12,21:36:25.000,193,10977626,14245,0,1689197784,13114.302481409999,60.448333619999175,53535.129561600006
2023-07-12,21:36:26.000,193,10977645,14405,0,1689197785,13114.3631082,60.448333619999175,53535.178471440006
2023-07-12,21:36:27.000,193,10977666,14365,0,1689197786,13114.39678974999,60.462431879997894,53535.19244568
2023-07-12,21:36:28.000,193,10977652,14525,0,1689197787,13114.39678974999,60.462431879997894,53535.24135552
2023-07-12,21:36:29.000,193,10977657,14565,0,1689197788,13114.329426649994,60.47653014000389,53535.178471440006
2023-07-12,21:36:30.000,193,10977640,14365,0,1689197789,13114.31595402999,60.46948101000453,53535.13654872
2023-07-12,21:36:31.000,193,10977640,14485,0,1689197790,13114.37658081999,60.46948101000453,53535.2343684
2023-07-12,21:36:32.000,193,10977630,14285,0,1689197791,13114.369844509994,60.48357927000325,53535.227381280005
2023-07-12,21:36:33.000,193,10977658,14285,0,1689197792,13114.35637188999,60.46948101000453,53535.22039416001
2023-07-12,21:36:34.000,193,10977677,14605,0,1689197793,13114.410262369995,60.46948101000453,53535.29026536001
2023-07-12,21:36:35.000,193,10977683,14205,0,1689197794,13114.470889159995,60.47653014000389,53535.346162320006
2023-07-12,21:36:36.000,193,10977680,14205,0,1689197795,13114.46415285,60.490628400002606,53535.36712368001
2023-07-12,21:36:37.000,193,10977627,14525,0,1689197796,13114.450680229995,60.462431879997894,53535.33218808
2023-07-12,21:36:38.000,193,10977656,14525,0,1689197797,13114.40352606,60.462431879997894,53535.26930400001
2023-07-12,21:36:39.000,193,10977658,14205,0,1689197798,13114.410262369995,60.497677530001965,53535.26930400001
2023-07-12,21:36:40.000,193,10977681,14405,0,1689197799,13114.450680229995,60.504726660001324,53535.325200960004
2023-07-12,21:36:41.000,193,10977630,14125,0,1689197800,13114.47762546999,60.51882492000004,53535.36013656
2023-07-12,21:36:42.000,193,10977621,14485,0,1689197801,13114.470889159995,60.48357927000325,53535.35314944
2023-07-12,21:36:43.000,193,10977639,14085,0,1689197802,13114.48436178,60.511775790000684,53535.41603352001
2023-07-12,21:36:44.000,193,10977668,13925,0,1689197803,13114.40352606,60.5258740499994,53535.36712368001
2023-07-12,21:36:45.000,193,10977641,13925,0,1689197804,13114.46415285,60.504726660001324,53535.395072160005
2023-07-12,21:36:46.000,193,10977625,14205,0,1689197805,13114.43720760999,60.497677530001965,53535.38808504001
2023-07-12,21:36:47.000,193,10977637,14085,0,1689197806,13114.45741653999,60.51882492000004,53535.33917520001
2023-07-12,21:36:48.000,193,10977630,14325,0,1689197807,13114.45741653999,60.5258740499994,53535.3741108
2023-07-12,21:36:49.000,193,10977627,14285,0,1689197808,13114.470889159995,60.497677530001965,53535.464943360006
2023-07-12,21:36:50.000,193,10977643,14405,0,1689197809,13114.531515949995,60.504726660001324,53535.43699488001
2023-07-12,21:36:51.000,193,10977681,14325,0,1689197810,13114.51804332999,60.547021440004755,53535.443982000004
2023-07-12,21:36:52.000,193,10977605,14405,0,1689197811,13114.511307019995,60.56816883000283,53535.395072160005
2023-07-12,21:36:53.000,193,10977670,14565,0,1689197812,13114.53825225999,60.547021440004755,53535.41603352001
2023-07-12,21:36:54.000,193,10977653,14285,0,1689197813,13114.45741653999,60.5258740499994,53535.31821384001
2023-07-12,21:36:55.000,193,10977617,14485,0,1689197814,13114.49783439999,60.5258740499994,53535.31122672
2023-07-12,21:36:56.000,193,10977653,14405,0,1689197815,13114.51804332999,60.53292317999876,53535.38808504001
2023-07-12,21:36:57.000,193,10977671,14165,0,1689197816,13114.55846118999,60.53292317999876,53535.47193048
2023-07-12,21:36:58.000,193,10977666,14125,0,1689197817,13114.52477964,60.511775790000684,53535.36013656
2023-07-12,21:36:59.000,193,10977655,14205,0,1689197818,13114.53825225999,60.490628400002606,53535.33917520001
2023-07-12,21:37:00.000,193,10977640,14245,0,1689197819,13114.551724879995,60.497677530001965,53535.26231688
2023-07-12,21:37:01.000,193,10977627,14165,0,1689197820,13114.53825225999,60.47653014000389,53535.28327824
2023-07-12,21:37:02.000,193,10977640,14245,0,1689197821,13114.52477964,60.48357927000325,53535.31122672
2023-07-12,21:37:03.000,193,10977694,14405,0,1689197822,13114.450680229995,60.46948101000453,53535.20641992
2023-07-12,21:37:04.000,193,10977658,14125,0,1689197823,13114.450680229995,60.46948101000453,53535.17148432001
2023-07-12,21:37:05.000,193,10977636,14365,0,1689197824,13114.491098089995,60.504726660001324,53535.29026536001
2023-07-12,21:37:06.000,193,10977692,14445,0,1689197825,13114.46415285,60.47653014000389,53535.2343684
2023-07-12,21:37:07.000,193,10977697,14445,0,1689197826,13114.491098089995,60.47653014000389,53535.19943280001
2023-07-12,21:37:08.000,193,10977632,14565,0,1689197827,13114.491098089995,60.462431879997894,53535.19244568
2023-07-12,21:37:09.000,193,10977624,14485,0,1689197828,13114.410262369995,60.462431879997894,53535.094626
2023-07-12,21:37:10.000,193,10977636,14565,0,1689197829,13114.430471299995,60.504726660001324,53535.08763888
2023-07-12,21:37:11.000,193,10977688,14365,0,1689197830,13114.48436178,60.48357927000325,53535.15052296001
2023-07-12,21:37:12.000,193,10977631,14725,0,1689197831,13114.470889159995,60.490628400002606,53535.15052296001
2023-07-12,21:37:13.000,193,10977640,14405,0,1689197832,13114.450680229995,60.51882492000004,53535.12257448001
2023-07-12,21:37:14.000,193,10977642,14565,0,1689197833,13114.47762546999,60.497677530001965,53535.178471440006
2023-07-12,21:37:15.000,193,10977684,14445,0,1689197834,13114.491098089995,60.504726660001324,53535.29026536001
2023-07-12,21:37:16.000,193,10977610,14685,0,1689197835,13114.48436178,60.5258740499994,53535.227381280005
2023-07-12,21:37:17.000,193,10977649,14325,0,1689197836,13114.511307019995,60.497677530001965,53535.1644972
2023-07-12,21:37:18.000,193,10977643,14365,0,1689197837,13114.450680229995,60.490628400002606,53535.19244568
2023-07-12,21:37:19.000,193,10977634,14485,0,1689197838,13114.450680229995,60.48357927000325,53535.227381280005
2023-07-12,21:37:20.000,193,10977609,14525,0,1689197839,13114.49783439999,60.504726660001324,53535.18545856
2023-07-12,21:37:21.000,193,10977674,14605,0,1689197840,13114.52477964,60.490628400002606,53535.24834264001
2023-07-12,21:37:22.000,193,10977619,14725,0,1689197841,13114.55846118999,60.5258740499994,53535.325200960004
2023-07-12,21:37:23.000,193,10977649,14605,0,1689197842,13114.531515949995,60.48357927000325,53535.2343684
2023-07-12,21:37:24.000,193,10977656,14405,0,1689197843,13114.470889159995,60.53292317999876,53535.20641992
2023-07-12,21:37:25.000,193,10977631,14445,0,1689197844,13114.51804332999,60.47653014000389,53535.14353584
2023-07-12,21:37:26.000,193,10977651,14565,0,1689197845,13114.49783439999,60.497677530001965,53535.21340704
2023-07-12,21:37:27.000,193,10977646,14365,0,1689197846,13114.470889159995,60.497677530001965,53535.19244568
2023-07-12,21:37:28.000,193,10977628,14165,0,1689197847,13114.450680229995,60.5258740499994,53535.129561600006
2023-07-12,21:37:29.000,193,10977660,14445,0,1689197848,13114.491098089995,60.5258740499994,53535.25532976
2023-07-12,21:37:30.000,193,10977636,14565,0,1689197849,13114.39678974999,60.53292317999876,53535.10161312001
2023-07-12,21:37:31.000,193,10977620,14485,0,1689197850,13114.46415285,60.53997230999812,53535.1644972
2023-07-12,21:37:32.000,193,10977617,14165,0,1689197851,13114.43720760999,60.547021440004755,53535.14353584
2023-07-12,21:37:33.000,193,10977596,14405,0,1689197852,13114.43720760999,60.58226709000155,53535.18545856
2023-07-12,21:37:34.000,193,10977679,14445,0,1689197853,13114.450680229995,60.561119700003474,53535.1644972
2023-07-12,21:37:35.000,193,10977670,14445,0,1689197854,13114.47762546999,60.51882492000004,53535.21340704
2023-07-12,21:37:36.000,193,10977635,14565,0,1689197855,13114.45741653999,60.56816883000283,53535.18545856
2023-07-12,21:37:37.000,193,10977644,14405,0,1689197856,13114.531515949995,60.554070570004114,53535.29026536001
2023-07-12,21:37:38.000,193,10977642,14445,0,1689197857,13114.55846118999,60.51882492000004,53535.26231688
2023-07-12,21:37:39.000,193,10977621,14325,0,1689197858,13114.54498857,60.561119700003474,53535.22039416001
2023-07-12,21:37:40.000,193,10977621,14645,0,1689197859,13114.55846118999,60.554070570004114,53535.24135552
2023-07-12,21:37:41.000,193,10977614,14405,0,1689197860,13114.52477964,60.554070570004114,53535.26231688
2023-07-12,21:37:42.000,193,10977644,14365,0,1689197861,13114.49783439999,60.56816883000283,53535.24834264001
2023-07-12,21:37:43.000,193,10977633,14725,0,1689197862,13114.531515949995,60.57521796000219,53535.1644972
2023-07-12,21:37:44.000,193,10977644,14405,0,1689197863,13114.53825225999,60.56816883000283,53535.17148432001
2023-07-12,21:37:45.000,193,10977617,14405,0,1689197864,13114.5651975,60.561119700003474,53535.26930400001
2023-07-12,21:37:46.000,193,10977634,14765,0,1689197865,13114.54498857,60.53997230999812,53535.28327824
2023-07-12,21:37:47.000,193,10977662,14445,0,1689197866,13114.65950583999,60.59636535000027,53535.33917520001
2023-07-12,21:37:48.000,193,10977618,14325,0,1689197867,13114.61908797999,60.53997230999812,53535.297252480006
2023-07-12,21:37:49.000,193,10977651,14365,0,1689197868,13114.55846118999,60.59636535000027,53535.28327824
2023-07-12,21:37:50.000,193,10977656,14805,0,1689197869,13114.511307019995,60.61751273999835,53535.19943280001
2023-07-12,21:37:51.000,193,10977620,14605,0,1689197870,13114.53825225999,60.547021440004755,53535.15052296001
2023-07-12,21:37:52.000,193,10977626,14605,0,1689197871,13114.54498857,60.61046360999899,53535.18545856
2023-07-12,21:37:53.000,193,10977670,14565,0,1689197872,13114.64603322,60.59636535000027,53535.26930400001
2023-07-12,21:37:54.000,193,10977670,14805,0,1689197873,13114.61908797999,60.53997230999812,53535.28327824
2023-07-12,21:37:55.000,193,10977659,14525,0,1689197874,13114.62582429,60.58226709000155,53535.325200960004
2023-07-12,21:37:56.000,193,10977605,14725,0,1689197875,13114.5651975,60.59636535000027,53535.276291120004
2023-07-12,21:37:57.000,193,10977626,14285,0,1689197876,13114.62582429,60.61751273999835,53535.227381280005
2023-07-12,21:37:58.000,193,10977678,14285,0,1689197877,13114.64603322,60.57521796000219,53535.3042396
2023-07-12,21:37:59.000,193,10977675,14485,0,1689197878,13114.64603322,60.57521796000219,53535.31122672
2023-07-12,21:38:00.000,193,10977647,14405,0,1689197879,13114.632560599995,60.624561869997706,53535.25532976
2023-07-12,21:38:01.000,193,10977636,14285,0,1689197880,13114.64603322,60.61046360999899,53535.297252480006
2023-07-12,21:38:02.000,193,10977649,14445,0,1689197881,13114.72686894,60.60341447999963,53535.33917520001
2023-07-12,21:38:03.000,193,10977624,14645,0,1689197882,13114.7672868,60.59636535000027,53535.346162320006
2023-07-12,21:38:04.000,193,10977669,14285,0,1689197883,13114.652769529996,60.61751273999835,53535.276291120004
2023-07-12,21:38:05.000,193,10977631,14365,0,1689197884,13114.693187389996,60.624561869997706,53535.29026536001
2023-07-12,21:38:06.000,193,10977635,14405,0,1689197885,13114.74707787,60.65275839000242,53535.4090464
2023-07-12,21:38:07.000,193,10977640,14485,0,1689197886,13114.760550489991,60.59636535000027,53535.3741108
2023-07-12,21:38:08.000,193,10977647,14485,0,1689197887,13114.68645108,60.65980752000178,53535.36712368001
2023-07-12,21:38:09.000,193,10977658,14365,0,1689197888,13114.787495730001,60.65980752000178,53535.47193048
2023-07-12,21:38:10.000,193,10977677,14485,0,1689197889,13114.807704660001,60.624561869997706,53535.41603352001
2023-07-12,21:38:11.000,193,10977644,14285,0,1689197890,13114.794232039996,60.65275839000242,53535.36013656
2023-07-12,21:38:12.000,193,10977646,14365,0,1689197891,13114.807704660001,60.673905780000496,53535.4090464
2023-07-12,21:38:13.000,193,10977663,14245,0,1689197892,13114.814440969996,60.65275839000242,53535.45795624001
2023-07-12,21:38:14.000,193,10977686,14565,0,1689197893,13114.7672868,60.69505316999857,53535.36712368001
2023-07-12,21:38:15.000,193,10977693,14405,0,1689197894,13114.794232039996,60.65275839000242,53535.33917520001
2023-07-12,21:38:16.000,193,10977656,14805,0,1689197895,13114.848122520001,60.673905780000496,53535.346162320006
2023-07-12,21:38:17.000,193,10977612,14365,0,1689197896,13114.848122520001,60.65980752000178,53535.40205928
2023-07-12,21:38:18.000,193,10977649,14405,0,1689197897,13114.854858829996,60.6386601300037,53535.395072160005
2023-07-12,21:38:19.000,193,10977661,14365,0,1689197898,13114.841386209991,60.65275839000242,53535.40205928
2023-07-12,21:38:20.000,193,10977680,14365,0,1689197899,13114.922221929992,60.673905780000496,53535.38109792
2023-07-12,21:38:21.000,193,10977662,14765,0,1689197900,13114.875067759996,60.65980752000178,53535.38808504001
2023-07-12,21:38:22.000,193,10977640,14285,0,1689197901,13114.928958240002,60.688004039999214,53535.40205928
2023-07-12,21:38:23.000,193,10977642,14445,0,1689197902,13114.902012999992,60.673905780000496,53535.42302064
2023-07-12,21:38:24.000,193,10977634,14245,0,1689197903,13114.881804069992,60.688004039999214,53535.3741108
2023-07-12,21:38:25.000,193,10977666,14365,0,1689197904,13114.949167170002,60.65980752000178,53535.443982000004
2023-07-12,21:38:26.000,193,10977613,14125,0,1689197905,13114.982848719992,60.69505316999857,53535.40205928
2023-07-12,21:38:27.000,193,10977615,14365,0,1689197906,13114.989585030002,60.65980752000178,53535.492891840004
2023-07-12,21:38:28.000,193,10977679,14445,0,1689197907,13114.982848719992,60.673905780000496,53535.41603352001
2023-07-12,21:38:29.000,193,10977601,14405,0,1689197908,13114.976112409997,60.65980752000178,53535.395072160005
2023-07-12,21:38:30.000,193,10977662,14205,0,1689197909,13115.023266579992,60.680954909999855,53535.464943360006
2023-07-12,21:38:31.000,193,10977655,14645,0,1689197910,13115.097365989997,60.65275839000242,53535.562763040005
2023-07-12,21:38:32.000,193,10977736,14405,0,1689197911,13115.097365989997,60.680954909999855,53535.59769864
2023-07-12,21:38:33.000,193,10977642,14245,0,1689197912,13115.137783849998,60.673905780000496,53535.52084032
2023-07-12,21:38:34.000,193,10977626,14365,0,1689197913,13115.131047540002,60.624561869997706,53535.47193048
2023-07-12,21:38:35.000,193,10977637,14245,0,1689197914,13115.184938019993,60.64570926000306,53535.57673728
2023-07-12,21:38:36.000,193,10977657,14445,0,1689197915,13115.232092189988,60.64570926000306,53535.55577592001
2023-07-12,21:38:37.000,193,10977674,14285,0,1689197916,13115.178201709998,60.624561869997706,53535.52782744
2023-07-12,21:38:38.000,193,10977658,14445,0,1689197917,13115.178201709998,60.61751273999835,53535.52782744
2023-07-12,21:38:39.000,193,10977651,14445,0,1689197918,13115.259037429998,60.624561869997706,53535.632634240006
2023-07-12,21:38:40.000,193,10977657,14165,0,1689197919,13115.245564809993,60.64570926000306,53535.611672880004
2023-07-12,21:38:41.000,193,10977714,14205,0,1689197920,13115.238828499998,60.65275839000242,53535.58372440001
2023-07-12,21:38:42.000,193,10977639,14245,0,1689197921,13115.299455289998,60.680954909999855,53535.60468576001
2023-07-12,21:38:43.000,193,10977667,14285,0,1689197922,13115.333136839989,60.69505316999857,53535.63962136
2023-07-12,21:38:44.000,193,10977678,14365,0,1689197923,13115.306191599993,60.69505316999857,53535.57673728
2023-07-12,21:38:45.000,193,10977654,14125,0,1689197924,13115.333136839989,60.673905780000496,53535.57673728
2023-07-12,21:38:46.000,193,10977663,14165,0,1689197925,13115.373554699989,60.70915143000457,53535.56975016
2023-07-12,21:38:47.000,193,10977686,14405,0,1689197926,13115.360082079998,60.688004039999214,53535.54180168
2023-07-12,21:38:48.000,193,10977652,14565,0,1689197927,13115.434181489989,60.71620056000393,53535.4789176
2023-07-12,21:38:49.000,193,10977629,14245,0,1689197928,13115.393763629989,60.69505316999857,53535.48590472001
2023-07-12,21:38:50.000,193,10977643,14485,0,1689197929,13115.461126729999,60.673905780000496,53535.59769864
2023-07-12,21:38:51.000,193,10977675,14125,0,1689197930,13115.51501720999,60.65275839000242,53535.611672880004
2023-07-12,21:38:52.000,193,10977665,14325,0,1689197931,13115.481335659999,60.70915143000457,53535.562763040005
2023-07-12,21:38:53.000,193,10977602,14245,0,1689197932,13115.467863039994,60.680954909999855,53535.562763040005
2023-07-12,21:38:54.000,193,10977649,14565,0,1689197933,13115.47459934999,60.69505316999857,53535.55577592001
2023-07-12,21:38:55.000,193,10977608,14045,0,1689197934,13115.548698759994,60.70210229999793,53535.62564712001
2023-07-12,21:38:56.000,193,10977674,14045,0,1689197935,13115.568907689994,60.70915143000457,53535.60468576001
2023-07-12,21:38:57.000,193,10977656,14045,0,1689197936,13115.61606185999,60.70210229999793,53535.56975016
2023-07-12,21:38:58.000,193,10977631,14045,0,1689197937,13115.568907689994,60.70915143000457,53535.53481456001
2023-07-12,21:38:59.000,193,10977655,14405,0,1689197938,13115.62279817,60.673905780000496,53535.64660848
2023-07-12,21:39:00.000,193,10977631,14645,0,1689197939,13115.66321603,60.74439708000136,53535.59071152
2023-07-12,21:39:01.000,193,10977632,14365,0,1689197940,13115.67668864999,60.70915143000457,53535.562763040005
2023-07-12,21:39:02.000,193,10977705,14565,0,1689197941,13115.63627078999,60.70210229999793,53535.54180168
2023-07-12,21:39:03.000,193,10977670,14285,0,1689197942,13115.669952339995,60.70915143000457,53535.60468576001
2023-07-12,21:39:04.000,193,10977632,14245,0,1689197943,13115.68342496,60.730298820002645,53535.58372440001
2023-07-12,21:39:05.000,193,10977659,14205,0,1689197944,13115.72384282,60.688004039999214,53535.60468576001
2023-07-12,21:39:06.000,193,10977685,14285,0,1689197945,13115.74405175,60.69505316999857,53535.63962136
2023-07-12,21:39:07.000,193,10977640,14565,0,1689197946,13115.80467854,60.673905780000496,53535.62564712001
2023-07-12,21:39:08.000,193,10977576,14205,0,1689197947,13115.791205919995,60.723249690003286,53535.59071152
2023-07-12,21:39:09.000,193,10977670,14325,0,1689197948,13115.770996989995,60.69505316999857,53535.52782744
2023-07-12,21:39:10.000,193,10977641,14245,0,1689197949,13115.811414849995,60.688004039999214,53535.54180168
2023-07-12,21:39:11.000,193,10977630,14165,0,1689197950,13115.86530533,60.680954909999855,53535.60468576001
2023-07-12,21:39:12.000,193,10977628,14445,0,1689197951,13115.85856901999,60.65275839000242,53535.64660848
2023-07-12,21:39:13.000,193,10977665,14165,0,1689197952,13115.87877794999,60.65275839000242,53535.632634240006
2023-07-12,21:39:14.000,193,10977684,14405,0,1689197953,13115.919195809991,60.65275839000242,53535.65359560001
2023-07-12,21:39:15.000,193,10977648,14685,0,1689197954,13115.973086289996,60.64570926000306,53535.71647968
2023-07-12,21:39:16.000,193,10977645,14445,0,1689197955,13115.98655891,60.65275839000242,53535.7584024
2023-07-12,21:39:17.000,193,10977656,14485,0,1689197956,13116.040449389991,60.64570926000306,53535.67455696001
2023-07-12,21:39:18.000,193,10977677,14525,0,1689197957,13115.979822599991,60.64570926000306,53535.59769864
2023-07-12,21:39:19.000,193,10977653,14405,0,1689197958,13116.000031529991,60.624561869997706,53535.632634240006
2023-07-12,21:39:20.000,193,10977650,14405,0,1689197959,13116.107812490001,60.688004039999214,53535.681544080006
2023-07-12,21:39:21.000,193,10977614,14285,0,1689197960,13116.128021420001,60.64570926000306,53535.779363760004
2023-07-12,21:39:22.000,193,10977672,14285,0,1689197961,13116.148230350002,60.6386601300037,53535.79333800001
2023-07-12,21:39:23.000,193,10977637,14605,0,1689197962,13116.195384519997,60.6386601300037,53535.8632092
2023-07-12,21:39:24.000,193,10977645,14525,0,1689197963,13116.154966659997,60.65980752000178,53535.7584024
2023-07-12,21:39:25.000,193,10977626,14645,0,1689197964,13116.229066070002,60.61751273999835,53535.75141528001
2023-07-12,21:39:26.000,193,10977652,14405,0,1689197965,13116.215593449997,60.65275839000242,53535.730453920005
2023-07-12,21:39:27.000,193,10977657,14605,0,1689197966,13116.256011309997,60.624561869997706,53535.660582720004
2023-07-12,21:39:28.000,193,10977653,14245,0,1689197967,13116.208857140002,60.65980752000178,53535.58372440001
2023-07-12,21:39:29.000,193,10977654,14245,0,1689197968,13116.289692860002,60.61046360999899,53535.66756984
2023-07-12,21:39:30.000,193,10977623,14285,0,1689197969,13116.323374409993,60.61046360999899,53535.69551832
2023-07-12,21:39:31.000,193,10977663,14245,0,1689197970,13116.323374409993,60.58931622000091,53535.77237664001
2023-07-12,21:39:32.000,193,10977643,14525,0,1689197971,13116.384001199993,60.61046360999899,53535.74442816
2023-07-12,21:39:33.000,193,10977633,14165,0,1689197972,13116.363792269993,60.624561869997706,53535.70949256
2023-07-12,21:39:34.000,193,10977640,14405,0,1689197973,13116.370528580002,60.64570926000306,53535.63962136
2023-07-12,21:39:35.000,193,10977656,14125,0,1689197974,13116.437891679998,60.58226709000155,53535.72346680001
2023-07-12,21:39:36.000,193,10977679,14165,0,1689197975,13116.437891679998,60.6386601300037,53535.70250544001
2023-07-12,21:39:37.000,193,10977637,14605,0,1689197976,13116.458100609998,60.61046360999899,53535.71647968
2023-07-12,21:39:38.000,193,10977660,14445,0,1689197977,13116.458100609998,60.56816883000283,53535.67455696001
2023-07-12,21:39:39.000,193,10977612,14365,0,1689197978,13116.532200019989,60.61046360999899,53535.730453920005
2023-07-12,21:39:40.000,193,10977608,14405,0,1689197979,13116.559145259998,60.59636535000027,53535.70949256
2023-07-12,21:39:41.000,193,10977647,14165,0,1689197980,13116.559145259998,60.59636535000027,53535.730453920005
2023-07-12,21:39:42.000,193,10977621,14565,0,1689197981,13116.559145259998,60.58931622000091,53535.75141528001
2023-07-12,21:39:43.000,193,10977683,14525,0,1689197982,13116.525463709993,60.56816883000283,53535.67455696001
2023-07-12,21:39:44.000,193,10977625,14325,0,1689197983,13116.545672639993,60.61046360999899,53535.70949256
2023-07-12,21:39:45.000,193,10977646,14365,0,1689197984,13116.606299429994,60.56816883000283,53535.77237664001
2023-07-12,21:39:46.000,193,10977659,14405,0,1689197985,13116.626508359994,60.58226709000155,53535.77237664001
2023-07-12,21:39:47.000,193,10977658,14045,0,1689197986,13116.700607769999,60.57521796000219,53535.76538952
2023-07-12,21:39:48.000,193,10977623,14245,0,1689197987,13116.639980979999,60.58226709000155,53535.66756984
2023-07-12,21:39:49.000,193,10977631,14325,0,1689197988,13116.69387145999,60.58226709000155,53535.76538952
2023-07-12,21:39:50.000,193,10977643,14325,0,1689197989,13116.73428931999,60.58226709000155,53535.779363760004
2023-07-12,21:39:51.000,193,10977648,14285,0,1689197990,13116.73428931999,60.561119700003474,53535.75141528001
2023-07-12,21:39:52.000,193,10977637,14205,0,1689197991,13116.747761939994,60.60341447999963,53535.83526072
2023-07-12,21:39:53.000,193,10977637,14405,0,1689197992,13116.79491610999,60.60341447999963,53535.72346680001
2023-07-12,21:39:54.000,193,10977664,14285,0,1689197993,13116.788179799994,60.57521796000219,53535.85622208
2023-07-12,21:39:55.000,193,10977660,14325,0,1689197994,13116.848806589995,60.547021440004755,53535.95404176
2023-07-12,21:39:56.000,193,10977623,14605,0,1689197995,13116.83533396999,60.547021440004755,53535.90513192
2023-07-12,21:39:57.000,193,10977681,14365,0,1689197996,13116.82186135,60.59636535000027,53535.85622208
2023-07-12,21:39:58.000,193,10977632,14405,0,1689197997,13116.84207028,60.65275839000242,53535.91910616001
2023-07-12,21:39:59.000,193,10977656,14285,0,1689197998,13116.922906,60.63161100000434,53535.91910616001
2023-07-12,21:40:00.000,193,10977641,14205,0,1689197999,13116.949851239995,60.64570926000306,53536.03090008
2023-07-12,21:40:01.000,193,10977698,14405,0,1689198000,13116.91616968999,60.63161100000434,53535.94006752001
2023-07-12,21:40:02.000,193,10977612,14565,0,1689198001,13117.010478029995,60.61046360999899,53536.00993872001
2023-07-12,21:40:03.000,193,10977723,14325,0,1689198002,13116.98353279,60.60341447999963,53535.96102888001
2023-07-12,21:40:04.000,193,10977650,14365,0,1689198003,13116.949851239995,60.61751273999835,53535.92609328
2023-07-12,21:40:05.000,193,10977629,14245,0,1689198004,13117.010478029995,60.58226709000155,53535.947054640004
2023-07-12,21:40:06.000,193,10977661,14085,0,1689198005,13117.02395065,60.624561869997706,53535.968016000006
2023-07-12,21:40:07.000,193,10977646,14165,0,1689198006,13117.03742326999,60.59636535000027,53535.97500312
2023-07-12,21:40:08.000,193,10977630,14125,0,1689198007,13116.98353279,60.624561869997706,53535.94006752001
2023-07-12,21:40:09.000,193,10977626,14445,0,1689198008,13117.030686959995,60.60341447999963,53535.968016000006
2023-07-12,21:40:10.000,193,10977622,14365,0,1689198009,13117.138467919991,60.59636535000027,53536.00993872001
2023-07-12,21:40:11.000,193,10977670,14325,0,1689198010,13117.16541316,60.53997230999812,53535.995964480004
2023-07-12,21:40:12.000,193,10977623,14365,0,1689198011,13117.14520423,60.53997230999812,53535.94006752001
2023-07-12,21:40:13.000,193,10977686,14285,0,1689198012,13117.07784112999,60.561119700003474,53535.88417056
2023-07-12,21:40:14.000,193,10977642,14565,0,1689198013,13117.09805005999,60.561119700003474,53535.92609328
2023-07-12,21:40:15.000,193,10977639,14285,0,1689198014,13117.131731609996,60.5258740499994,53536.016925840006
2023-07-12,21:40:16.000,193,10977650,14325,0,1689198015,13117.11825898999,60.56816883000283,53535.98199024
2023-07-12,21:40:17.000,193,10977640,14245,0,1689198016,13117.158676849991,60.57521796000219,53536.03090008
2023-07-12,21:40:18.000,193,10977696,14565,0,1689198017,13117.10478637,60.561119700003474,53536.016925840006
2023-07-12,21:40:19.000,193,10977657,14205,0,1689198018,13117.192358399996,60.57521796000219,53535.995964480004
2023-07-12,21:40:20.000,193,10977601,14485,0,1689198019,13117.09805005999,60.58931622000091,53535.94006752001
2023-07-12,21:40:21.000,193,10977620,14245,0,1689198020,13117.131731609996,60.561119700003474,53535.947054640004
2023-07-12,21:40:22.000,193,10977653,14405,0,1689198021,13117.111522679996,60.561119700003474,53535.90513192
2023-07-12,21:40:23.000,193,10977644,14445,0,1689198022,13117.111522679996,60.561119700003474,53535.968016000006
2023-07-12,21:40:24.000,193,10977656,14445,0,1689198023,13117.08457744,60.554070570004114,53535.87718344
2023-07-12,21:40:25.000,193,10977633,14405,0,1689198024,13117.158676849991,60.51882492000004,53535.95404176
2023-07-12,21:40:26.000,193,10977705,14445,0,1689198025,13117.212567329996,60.561119700003474,53536.05884856001
2023-07-12,21:40:27.000,193,10977652,14365,0,1689198026,13117.232776259996,60.47653014000389,53535.995964480004
2023-07-12,21:40:28.000,193,10977652,14485,0,1689198027,13117.138467919991,60.5258740499994,53535.94006752001
2023-07-12,21:40:29.000,193,10977630,14245,0,1689198028,13117.226039950001,60.490628400002606,53535.96102888001
2023-07-12,21:40:30.000,193,10977654,14645,0,1689198029,13117.18562209,60.5258740499994,53536.0029516
2023-07-12,21:40:31.000,193,10977611,14405,0,1689198030,13117.18562209,60.448333619999175,53536.00993872001
2023-07-12,21:40:32.000,193,10977648,14565,0,1689198031,13117.11825898999,60.490628400002606,53535.97500312
2023-07-12,21:40:33.000,193,10977662,14325,0,1689198032,13117.18562209,60.46948101000453,53535.98897736001
2023-07-12,21:40:34.000,193,10977671,14325,0,1689198033,13117.158676849991,60.4271862300011,53535.98897736001
2023-07-12,21:40:35.000,193,10977657,14485,0,1689198034,13117.131731609996,60.455382749998535,53535.94006752001
2023-07-12,21:40:36.000,193,10977623,14445,0,1689198035,13117.192358399996,60.48357927000325,53535.91211904
2023-07-12,21:40:37.000,193,10977657,14405,0,1689198036,13117.16541316,60.43423536000046,53535.87718344
2023-07-12,21:40:38.000,193,10977649,14445,0,1689198037,13117.172149469996,60.455382749998535,53535.91211904
2023-07-12,21:40:39.000,193,10977589,14605,0,1689198038,13117.219303639991,60.43423536000046,53535.91910616001
2023-07-12,21:40:40.000,193,10977670,14525,0,1689198039,13117.131731609996,60.47653014000389,53535.84224784001
2023-07-12,21:40:41.000,193,10977615,14685,0,1689198040,13117.178885779991,60.41308797000238,53535.91910616001
2023-07-12,21:40:42.000,193,10977664,14445,0,1689198041,13117.14520423,60.455382749998535,53535.98199024
2023-07-12,21:40:43.000,193,10977686,14405,0,1689198042,13117.205831020001,60.41308797000238,53535.9330804
2023-07-12,21:40:44.000,193,10977687,14085,0,1689198043,13117.158676849991,60.41308797000238,53535.92609328
2023-07-12,21:40:45.000,193,10977626,14245,0,1689198044,13117.178885779991,60.37079318999895,53535.88417056
2023-07-12,21:40:46.000,193,10977645,14205,0,1689198045,13117.131731609996,60.39898971000366,53535.81429936
2023-07-12,21:40:47.000,193,10977656,14245,0,1689198046,13117.11825898999,60.35669493000023,53535.79333800001
2023-07-12,21:40:48.000,193,10977633,14085,0,1689198047,13117.158676849991,60.3919405800043,53535.84224784001
2023-07-12,21:40:49.000,193,10977651,14485,0,1689198048,13117.14520423,60.35669493000023,53535.779363760004
2023-07-12,21:40:50.000,193,10977658,14285,0,1689198049,13117.071104819996,60.34259667000151,53535.77237664001
2023-07-12,21:40:51.000,193,10977613,14365,0,1689198050,13117.16541316,60.38489144999767,53535.84224784001
2023-07-12,21:40:52.000,193,10977627,14365,0,1689198051,13117.192358399996,60.33554754000215,53535.88417056
2023-07-12,21:40:53.000,193,10977659,14245,0,1689198052,13117.14520423,60.3919405800043,53535.81429936
2023-07-12,21:40:54.000,193,10977666,14405,0,1689198053,13117.192358399996,60.33554754000215,53535.85622208
2023-07-12,21:40:55.000,193,10977688,14245,0,1689198054,13117.232776259996,60.321449280003435,53535.89115768001
2023-07-12,21:40:56.000,193,10977650,14325,0,1689198055,13117.246248880001,60.37079318999895,53535.91211904
2023-07-12,21:40:57.000,193,10977644,14205,0,1689198056,13117.252985189996,60.34259667000151,53535.90513192
2023-07-12,21:40:58.000,193,10977660,14365,0,1689198057,13117.259721499991,60.35669493000023,53535.96102888001
2023-07-12,21:40:59.000,193,10977652,14205,0,1689198058,13117.273194119996,60.328498410002794,53536.02391296
2023-07-12,21:41:00.000,193,10977621,14485,0,1689198059,13117.246248880001,60.34964580000087,53535.96102888001
2023-07-12,21:41:01.000,193,10977623,14245,0,1689198060,13117.286666740001,60.328498410002794,53535.995964480004
2023-07-12,21:41:02.000,193,10977638,14485,0,1689198061,13117.212567329996,60.321449280003435,53535.94006752001
2023-07-12,21:41:03.000,193,10977639,14045,0,1689198062,13117.279930429992,60.28620362999936,53535.98897736001
2023-07-12,21:41:04.000,193,10977680,14245,0,1689198063,13117.273194119996,60.30735102000472,53535.947054640004
2023-07-12,21:41:05.000,193,10977615,14205,0,1689198064,13117.320348289992,60.272105370000645,53535.94006752001
2023-07-12,21:41:06.000,193,10977618,14245,0,1689198065,13117.313611979996,60.279154500000004,53535.98897736001
2023-07-12,21:41:07.000,193,10977632,14045,0,1689198066,13117.360766149992,60.30030188999808,53535.96102888001
2023-07-12,21:41:08.000,193,10977667,14325,0,1689198067,13117.293403049996,60.30735102000472,53535.89115768001
2023-07-12,21:41:09.000,193,10977589,14085,0,1689198068,13117.286666740001,60.30030188999808,53535.88417056
2023-07-12,21:41:10.000,193,10977648,14205,0,1689198069,13117.252985189996,60.30030188999808,53535.88417056
2023-07-12,21:41:11.000,193,10977632,14245,0,1689198070,13117.306875670001,60.272105370000645,53535.8632092
2023-07-12,21:41:12.000,193,10977633,14325,0,1689198071,13117.306875670001,60.279154500000004,53535.87718344
2023-07-12,21:41:13.000,193,10977677,14445,0,1689198072,13117.320348289992,60.22981059000449,53535.87718344
2023-07-12,21:41:14.000,193,10977667,14245,0,1689198073,13117.279930429992,60.28620362999936,53535.91211904
2023-07-12,21:41:15.000,193,10977700,14205,0,1689198074,13117.306875670001,60.28620362999936,53535.87019632001
2023-07-12,21:41:16.000,193,10977594,14445,0,1689198075,13117.293403049996,60.28620362999936,53535.828273600004
2023-07-12,21:41:17.000,193,10977691,14445,0,1689198076,13117.279930429992,60.272105370000645,53535.80731224
2023-07-12,21:41:18.000,193,10977640,14245,0,1689198077,13117.219303639991,60.272105370000645,53535.7584024
2023-07-12,21:41:19.000,193,10977635,14565,0,1689198078,13117.239512569991,60.28620362999936,53535.71647968
2023-07-12,21:41:20.000,193,10977627,14445,0,1689198079,13117.293403049996,60.279154500000004,53535.681544080006
2023-07-12,21:41:21.000,193,10977585,14685,0,1689198080,13117.313611979996,60.25095798000257,53535.7584024
2023-07-12,21:41:22.000,193,10977594,14405,0,1689198081,13117.279930429992,60.30735102000472,53535.75141528001
2023-07-12,21:41:23.000,193,10977666,14405,0,1689198082,13117.266457810001,60.279154500000004,53535.75141528001
2023-07-12,21:41:24.000,193,10977613,14725,0,1689198083,13117.239512569991,60.279154500000004,53535.7584024
2023-07-12,21:41:25.000,193,10977627,14445,0,1689198084,13117.266457810001,60.25800711000193,53535.62564712001
2023-07-12,21:41:26.000,193,10977642,14525,0,1689198085,13117.219303639991,60.28620362999936,53535.64660848
2023-07-12,21:41:27.000,193,10977645,14125,0,1689198086,13117.252985189996,60.265056240001286,53535.660582720004
2023-07-12,21:41:28.000,193,10977616,14205,0,1689198087,13117.252985189996,60.29325275999872,53535.70250544001
2023-07-12,21:41:29.000,193,10977652,14405,0,1689198088,13117.192358399996,60.314400150004076,53535.58372440001
2023-07-12,21:41:30.000,193,10977642,14445,0,1689198089,13117.212567329996,60.314400150004076,53535.65359560001
2023-07-12,21:41:31.000,193,10977636,14485,0,1689198090,13117.320348289992,60.279154500000004,53535.70250544001
2023-07-12,21:41:32.000,193,10977584,14565,0,1689198091,13117.293403049996,60.272105370000645,53535.72346680001
2023-07-12,21:41:33.000,193,10977610,14245,0,1689198092,13117.279930429992,60.30030188999808,53535.70250544001
2023-07-12,21:41:34.000,193,10977669,14565,0,1689198093,13117.266457810001,60.314400150004076,53535.730453920005
2023-07-12,21:41:35.000,193,10977633,14125,0,1689198094,13117.327084600001,60.29325275999872,53535.74442816
2023-07-12,21:41:36.000,193,10977636,14565,0,1689198095,13117.259721499991,60.33554754000215,53535.730453920005
2023-07-12,21:41:37.000,193,10977639,14605,0,1689198096,13117.313611979996,60.328498410002794,53535.80731224
2023-07-12,21:41:38.000,193,10977638,14485,0,1689198097,13117.320348289992,60.314400150004076,53535.7584024
2023-07-12,21:41:39.000,193,10977611,14285,0,1689198098,13117.374238769997,60.314400150004076,53535.83526072
2023-07-12,21:41:40.000,193,10977594,14485,0,1689198099,13117.327084600001,60.328498410002794,53535.800325120006
2023-07-12,21:41:41.000,193,10977652,14805,0,1689198100,13117.300139359992,60.35669493000023,53535.72346680001
2023-07-12,21:41:42.000,193,10977647,14525,0,1689198101,13117.293403049996,60.328498410002794,53535.76538952
2023-07-12,21:41:43.000,193,10977654,14245,0,1689198102,13117.306875670001,60.3919405800043,53535.66756984
2023-07-12,21:41:44.000,193,10977631,14165,0,1689198103,13117.252985189996,60.38489144999767,53535.67455696001
2023-07-12,21:41:45.000,193,10977616,14365,0,1689198104,13117.306875670001,60.36374405999959,53535.73744104
2023-07-12,21:41:46.000,193,10977630,14405,0,1689198105,13117.293403049996,60.37784231999831,53535.79333800001
2023-07-12,21:41:47.000,193,10977600,14205,0,1689198106,13117.347293530001,60.37079318999895,53535.800325120006
2023-07-12,21:41:48.000,193,10977655,14285,0,1689198107,13117.286666740001,60.37784231999831,53535.74442816
2023-07-12,21:41:49.000,193,10977659,14565,0,1689198108,13117.320348289992,60.34964580000087,53535.72346680001
2023-07-12,21:41:50.000,193,10977622,14485,0,1689198109,13117.286666740001,60.3919405800043,53535.7584024
2023-07-12,21:41:51.000,193,10977607,14405,0,1689198110,13117.300139359992,60.33554754000215,53535.779363760004
2023-07-12,21:41:52.000,193,10977635,14405,0,1689198111,13117.313611979996,60.36374405999959,53535.77237664001
2023-07-12,21:41:53.000,193,10977665,14365,0,1689198112,13117.333820909997,60.3919405800043,53535.70250544001
2023-07-12,21:41:54.000,193,10977621,14445,0,1689198113,13117.293403049996,60.39898971000366,53535.66756984
2023-07-12,21:41:55.000,193,10977602,14365,0,1689198114,13117.360766149992,60.35669493000023,53535.71647968
2023-07-12,21:41:56.000,193,10977618,14405,0,1689198115,13117.327084600001,60.38489144999767,53535.67455696001
2023-07-12,21:41:57.000,193,10977625,14445,0,1689198116,13117.380975079992,60.36374405999959,53535.63962136
2023-07-12,21:41:58.000,193,10977623,14525,0,1689198117,13117.300139359992,60.37079318999895,53535.66756984
2023-07-12,21:41:59.000,193,10977587,14565,0,1689198118,13117.300139359992,60.39898971000366,53535.64660848
2023-07-12,21:42:00.000,193,10977668,14205,0,1689198119,13117.354029839997,60.3919405800043,53535.70949256
2023-07-12,21:42:01.000,193,10977624,14325,0,1689198120,13117.327084600001,60.3919405800043,53535.660582720004
2023-07-12,21:42:02.000,193,10977644,14285,0,1689198121,13117.354029839997,60.34964580000087,53535.69551832
2023-07-12,21:42:03.000,193,10977617,14085,0,1689198122,13117.374238769997,60.37784231999831,53535.69551832
2023-07-12,21:42:04.000,193,10977626,14165,0,1689198123,13117.293403049996,60.38489144999767,53535.681544080006
2023-07-12,21:42:05.000,193,10977634,14205,0,1689198124,13117.333820909997,60.38489144999767,53535.64660848
2023-07-12,21:42:06.000,193,10977635,14325,0,1689198125,13117.327084600001,60.38489144999767,53535.65359560001
2023-07-12,21:42:07.000,193,10977640,14245,0,1689198126,13117.354029839997,60.37784231999831,53535.67455696001
2023-07-12,21:42:08.000,193,10977610,14405,0,1689198127,13117.293403049996,60.39898971000366,53535.60468576001
2023-07-12,21:42:09.000,193,10977607,14325,0,1689198128,13117.333820909997,60.39898971000366,53535.64660848
2023-07-12,21:42:10.000,193,10977604,14365,0,1689198129,13117.327084600001,60.38489144999767,53535.69551832
2023-07-12,21:42:11.000,193,10977590,14365,0,1689198130,13117.333820909997,60.37079318999895,53535.67455696001
2023-07-12,21:42:12.000,193,10977648,14205,0,1689198131,13117.293403049996,60.36374405999959,53535.660582720004
2023-07-12,21:42:13.000,193,10977693,14565,0,1689198132,13117.320348289992,60.34259667000151,53535.63962136
2023-07-12,21:42:14.000,193,10977590,14245,0,1689198133,13117.266457810001,60.328498410002794,53535.56975016
2023-07-12,21:42:15.000,193,10977656,14405,0,1689198134,13117.293403049996,60.321449280003435,53535.60468576001
2023-07-12,21:42:16.000,193,10977618,14565,0,1689198135,13117.300139359992,60.35669493000023,53535.611672880004
2023-07-12,21:42:17.000,193,10977625,14125,0,1689198136,13117.333820909997,60.29325275999872,53535.65359560001
2023-07-12,21:42:18.000,193,10977575,14005,0,1689198137,13117.300139359992,60.314400150004076,53535.64660848
2023-07-12,21:42:19.000,193,10977600,14125,0,1689198138,13117.300139359992,60.321449280003435,53535.59769864
2023-07-12,21:42:20.000,193,10977636,14325,0,1689198139,13117.259721499991,60.321449280003435,53535.62564712001
2023-07-12,21:42:21.000,193,10977606,14205,0,1689198140,13117.327084600001,60.314400150004076,53535.57673728
2023-07-12,21:42:22.000,193,10977625,14445,0,1689198141,13117.293403049996,60.265056240001286,53535.62564712001
2023-07-12,21:42:23.000,193,10977591,14045,0,1689198142,13117.293403049996,60.272105370000645,53535.562763040005
2023-07-12,21:42:24.000,193,10977635,14445,0,1689198143,13117.279930429992,60.29325275999872,53535.56975016
2023-07-12,21:42:25.000,193,10977677,14445,0,1689198144,13117.407920320002,60.24390885000321,53535.65359560001
2023-07-12,21:42:26.000,193,10977626,14205,0,1689198145,13117.428129250002,60.23685972000385,53535.71647968
2023-07-12,21:42:27.000,193,10977618,14485,0,1689198146,13117.448338180002,60.272105370000645,53535.70949256
2023-07-12,21:42:28.000,193,10977680,14085,0,1689198147,13117.401184009992,60.25800711000193,53535.65359560001
2023-07-12,21:42:29.000,193,10977622,14365,0,1689198148,13117.407920320002,60.272105370000645,53535.67455696001
2023-07-12,21:42:30.000,193,10977627,13965,0,1689198149,13117.441601869992,60.265056240001286,53535.681544080006
2023-07-12,21:42:31.000,193,10977632,14645,0,1689198150,13117.455074489997,60.25800711000193,53535.74442816
2023-07-12,21:42:32.000,193,10977614,14325,0,1689198151,13117.495492349997,60.23685972000385,53535.83526072
2023-07-12,21:42:33.000,193,10977657,14245,0,1689198152,13117.495492349997,60.24390885000321,53535.80731224
2023-07-12,21:42:34.000,193,10977668,14325,0,1689198153,13117.448338180002,60.24390885000321,53535.75141528001
2023-07-12,21:42:35.000,193,10977647,14205,0,1689198154,13117.529173900002,60.29325275999872,53535.78635088
2023-07-12,21:42:36.000,193,10977635,14405,0,1689198155,13117.482019729992,60.272105370000645,53535.78635088
2023-07-12,21:42:37.000,193,10977597,14045,0,1689198156,13117.495492349997,60.279154500000004,53535.79333800001
2023-07-12,21:42:38.000,193,10977643,14085,0,1689198157,13117.468547110002,60.30030188999808,53535.70949256
2023-07-12,21:42:39.000,193,10977669,14405,0,1689198158,13117.475283419997,60.265056240001286,53535.66756984
2023-07-12,21:42:40.000,193,10977633,14325,0,1689198159,13117.468547110002,60.28620362999936,53535.6885312
2023-07-12,21:42:41.000,193,10977674,14205,0,1689198160,13117.535910209997,60.25095798000257,53535.77237664001
2023-07-12,21:42:42.000,193,10977652,14205,0,1689198161,13117.515701279997,60.24390885000321,53535.6885312
2023-07-12,21:42:43.000,193,10977648,14405,0,1689198162,13117.508964970002,60.22981059000449,53535.71647968
2023-07-12,21:42:44.000,193,10977663,14245,0,1689198163,13117.461810799992,60.20161406999978,53535.59071152
2023-07-12,21:42:45.000,193,10977674,14445,0,1689198164,13117.522437589992,60.215712329998496,53535.660582720004
2023-07-12,21:42:46.000,193,10977609,14685,0,1689198165,13117.529173900002,60.1804666800017,53535.70250544001
2023-07-12,21:42:47.000,193,10977620,14485,0,1689198166,13117.549382830002,60.20161406999978,53535.660582720004
2023-07-12,21:42:48.000,193,10977619,14565,0,1689198167,13117.535910209997,60.20161406999978,53535.64660848
2023-07-12,21:42:49.000,193,10977633,14325,0,1689198168,13117.549382830002,60.24390885000321,53535.59769864
2023-07-12,21:42:50.000,193,10977619,14365,0,1689198169,13117.596536999998,60.20866319999914,53535.69551832
2023-07-12,21:42:51.000,193,10977612,14565,0,1689198170,13117.589800690002,60.19456494000042,53535.63962136
2023-07-12,21:42:52.000,193,10977660,14325,0,1689198171,13117.583064379993,60.15931929000362,53535.69551832
2023-07-12,21:42:53.000,193,10977617,14245,0,1689198172,13117.616745929998,60.16636842000298,53535.6885312
2023-07-12,21:42:54.000,193,10977607,14245,0,1689198173,13117.549382830002,60.16636842000298,53535.64660848
2023-07-12,21:42:55.000,193,10977695,14445,0,1689198174,13117.569591760002,60.15931929000362,53535.611672880004
2023-07-12,21:42:56.000,193,10977616,14085,0,1689198175,13117.569591760002,60.15931929000362,53535.60468576001
2023-07-12,21:42:57.000,193,10977677,14205,0,1689198176,13117.650427479988,60.152270160004264,53535.67455696001
2023-07-12,21:42:58.000,193,10977629,14205,0,1689198177,13117.643691169993,60.13112276999891,53535.6885312
2023-07-12,21:42:59.000,193,10977615,14165,0,1689198178,13117.657163789998,60.145221030004905,53535.66756984
2023-07-12,21:43:00.000,193,10977656,14525,0,1689198179,13117.583064379993,60.10997538000083,53535.60468576001
2023-07-12,21:43:01.000,193,10977578,14285,0,1689198180,13117.596536999998,60.10997538000083,53535.52782744
2023-07-12,21:43:02.000,193,10977645,14725,0,1689198181,13117.542646519993,60.10997538000083,53535.56975016
2023-07-12,21:43:03.000,193,10977707,14205,0,1689198182,13117.630218550003,60.081778860003396,53535.61866
2023-07-12,21:43:04.000,193,10977652,14165,0,1689198183,13117.569591760002,60.102926250001474,53535.59769864
2023-07-12,21:43:05.000,193,10977656,14365,0,1689198184,13117.610009620003,60.13112276999891,53535.63962136
2023-07-12,21:43:06.000,193,10977643,14405,0,1689198185,13117.623482239993,60.081778860003396,53535.70949256
2023-07-12,21:43:07.000,193,10977621,14285,0,1689198186,13117.630218550003,60.06768060000468,53535.61866
2023-07-12,21:43:08.000,193,10977649,14445,0,1689198187,13117.610009620003,60.06768060000468,53535.611672880004
2023-07-12,21:43:09.000,193,10977651,14365,0,1689198188,13117.508964970002,60.081778860003396,53535.4789176
2023-07-12,21:43:10.000,193,10977604,14565,0,1689198189,13117.482019729992,60.081778860003396,53535.49987896
2023-07-12,21:43:11.000,193,10977633,14565,0,1689198190,13117.522437589992,60.102926250001474,53535.464943360006
2023-07-12,21:43:12.000,193,10977588,14365,0,1689198191,13117.542646519993,60.06768060000468,53535.52782744
2023-07-12,21:43:13.000,193,10977656,14765,0,1689198192,13117.515701279997,60.039484079999966,53535.50686608001
2023-07-12,21:43:14.000,193,10977602,14165,0,1689198193,13117.508964970002,60.03243495000061,53535.45096912
2023-07-12,21:43:15.000,193,10977622,14205,0,1689198194,13117.562855449993,60.06063146999804,53535.513853200006
2023-07-12,21:43:16.000,193,10977655,14325,0,1689198195,13117.562855449993,60.06063146999804,53535.53481456001
2023-07-12,21:43:17.000,193,10977635,14485,0,1689198196,13117.542646519993,60.06063146999804,53535.49987896
2023-07-12,21:43:18.000,193,10977627,14325,0,1689198197,13117.495492349997,60.095877120002115,53535.50686608001
2023-07-12,21:43:19.000,193,10977642,14245,0,1689198198,13117.482019729992,60.11702451000019,53535.4789176
2023-07-12,21:43:20.000,193,10977587,14365,0,1689198199,13117.502228659992,60.088827990002756,53535.5487888
2023-07-12,21:43:21.000,193,10977650,14325,0,1689198200,13117.515701279997,60.10997538000083,53535.492891840004
2023-07-12,21:43:22.000,193,10977631,14285,0,1689198201,13117.569591760002,60.07472973000404,53535.57673728
2023-07-12,21:43:23.000,193,10977625,14365,0,1689198202,13117.583064379993,60.06768060000468,53535.59071152
2023-07-12,21:43:24.000,193,10977658,14285,0,1689198203,13117.556119139997,60.07472973000404,53535.56975016
2023-07-12,21:43:25.000,193,10977654,13925,0,1689198204,13117.589800690002,60.081778860003396,53535.59769864
2023-07-12,21:43:26.000,193,10977588,14205,0,1689198205,13117.610009620003,60.11702451000019,53535.632634240006
2023-07-12,21:43:27.000,193,10977667,14245,0,1689198206,13117.569591760002,60.10997538000083,53535.632634240006
2023-07-12,21:43:28.000,193,10977603,14285,0,1689198207,13117.576328069998,60.16636842000298,53535.57673728
2023-07-12,21:43:29.000,193,10977659,14405,0,1689198208,13117.610009620003,60.152270160004264,53535.58372440001
2023-07-12,21:43:30.000,193,10977645,14525,0,1689198209,13117.636954859998,60.12407363999955,53535.65359560001
2023-07-12,21:43:31.000,193,10977662,14565,0,1689198210,13117.704317959993,60.15931929000362,53535.64660848
2023-07-12,21:43:32.000,193,10977700,14645,0,1689198211,13117.684109029993,60.16636842000298,53535.70949256
2023-07-12,21:43:33.000,193,10977599,14205,0,1689198212,13117.697581649998,60.17341755000234,53535.67455696001
2023-07-12,21:43:34.000,193,10977664,14485,0,1689198213,13117.690845339988,60.22981059000449,53535.632634240006
2023-07-12,21:43:35.000,193,10977648,14245,0,1689198214,13117.731263199988,60.25095798000257,53535.57673728
2023-07-12,21:43:36.000,193,10977660,14005,0,1689198215,13117.744735819993,60.25095798000257,53535.65359560001
2023-07-12,21:43:37.000,193,10977598,14085,0,1689198216,13117.798626299998,60.272105370000645,53535.70949256
2023-07-12,21:43:38.000,193,10977633,14125,0,1689198217,13117.798626299998,60.279154500000004,53535.681544080006
2023-07-12,21:43:39.000,193,10977635,14485,0,1689198218,13117.818835229999,60.30735102000472,53535.64660848
2023-07-12,21:43:40.000,193,10977653,14565,0,1689198219,13117.879462019999,60.28620362999936,53535.64660848
2023-07-12,21:43:41.000,193,10977637,14125,0,1689198220,13117.906407259994,60.34964580000087,53535.60468576001
2023-07-12,21:43:42.000,193,10977619,14125,0,1689198221,13117.940088809999,60.328498410002794,53535.63962136
2023-07-12,21:43:43.000,193,10977623,14285,0,1689198222,13117.987242979994,60.39898971000366,53535.65359560001
2023-07-12,21:43:44.000,193,10977648,14245,0,1689198223,13117.97377035999,60.38489144999767,53535.660582720004
2023-07-12,21:43:45.000,193,10977675,13925,0,1689198224,13118.007451909994,60.4271862300011,53535.6885312
2023-07-12,21:43:46.000,193,10977654,14085,0,1689198225,13118.06134239,60.40603884000302,53535.85622208
2023-07-12,21:43:47.000,193,10977594,14005,0,1689198226,13118.09502393999,60.40603884000302,53535.78635088
2023-07-12,21:43:48.000,193,10977648,14045,0,1689198227,13118.09502393999,60.43423536000046,53535.828273600004
2023-07-12,21:43:49.000,193,10977636,14205,0,1689198228,13118.07481500999,60.462431879997894,53535.681544080006
2023-07-12,21:43:50.000,193,10977625,14405,0,1689198229,13118.047869769995,60.441284489999816,53535.70949256
2023-07-12,21:43:51.000,193,10977661,14205,0,1689198230,13118.15565072999,60.448333619999175,53535.79333800001
2023-07-12,21:43:52.000,193,10977655,14205,0,1689198231,13118.13544179999,60.46948101000453,53535.77237664001
2023-07-12,21:43:53.000,193,10977638,14165,0,1689198232,13118.25669537999,60.490628400002606,53535.849234960006
2023-07-12,21:43:54.000,193,10977689,14725,0,1689198233,13118.24322276,60.46948101000453,53535.92609328
2023-07-12,21:43:55.000,193,10977625,14005,0,1689198234,13118.33753109999,60.490628400002606,53535.995964480004
2023-07-12,21:43:56.000,193,10977603,14285,0,1689198235,13118.29711323999,60.490628400002606,53535.97500312
2023-07-12,21:43:57.000,193,10977670,14045,0,1689198236,13118.32405848,60.504726660001324,53536.016925840006
2023-07-12,21:43:58.000,193,10977602,14205,0,1689198237,13118.28364062,60.57521796000219,53535.85622208
2023-07-12,21:43:59.000,193,10977622,14325,0,1689198238,13118.30384955,60.53292317999876,53535.947054640004
2023-07-12,21:44:00.000,193,10977672,14045,0,1689198239,13118.377948959991,60.547021440004755,53535.995964480004
2023-07-12,21:44:01.000,193,10977628,14445,0,1689198240,13118.431839439996,60.547021440004755,53536.04487432
2023-07-12,21:44:02.000,193,10977616,14565,0,1689198241,13118.391421579996,60.53997230999812,53536.065835680005
2023-07-12,21:44:03.000,193,10977659,14205,0,1689198242,13118.492466229996,60.57521796000219,53536.05884856001
2023-07-12,21:44:04.000,193,10977661,14365,0,1689198243,13118.4048942,60.547021440004755,53535.995964480004
2023-07-12,21:44:05.000,193,10977650,14245,0,1689198244,13118.445312060001,60.554070570004114,53536.016925840006
2023-07-12,21:44:06.000,193,10977568,14045,0,1689198245,13118.438575749991,60.56816883000283,53536.04487432
2023-07-12,21:44:07.000,193,10977642,14205,0,1689198246,13118.418366819991,60.547021440004755,53536.065835680005
2023-07-12,21:44:08.000,193,10977603,14245,0,1689198247,13118.452048369996,60.5258740499994,53536.0029516
2023-07-12,21:44:09.000,193,10977669,14125,0,1689198248,13118.472257299996,60.53997230999812,53536.0029516
2023-07-12,21:44:10.000,193,10977689,14565,0,1689198249,13118.472257299996,60.497677530001965,53536.05186144
2023-07-12,21:44:11.000,193,10977677,14365,0,1689198250,13118.485729920001,60.51882492000004,53536.0728228
2023-07-12,21:44:12.000,193,10977673,14565,0,1689198251,13118.465520990001,60.497677530001965,53536.142694
2023-07-12,21:44:13.000,193,10977704,14445,0,1689198252,13118.425103130001,60.511775790000684,53536.02391296
2023-07-12,21:44:14.000,193,10977626,14405,0,1689198253,13118.472257299996,60.497677530001965,53536.05884856001
2023-07-12,21:44:15.000,193,10977657,14445,0,1689198254,13118.519411469992,60.47653014000389,53536.163655360004
2023-07-12,21:44:16.000,193,10977703,14245,0,1689198255,13118.512675159996,60.455382749998535,53536.19160384
2023-07-12,21:44:17.000,193,10977668,14205,0,1689198256,13118.553093019997,60.4271862300011,53536.20557808001
2023-07-12,21:44:18.000,193,10977628,14205,0,1689198257,13118.532884089997,60.40603884000302,53536.17064248
2023-07-12,21:44:19.000,193,10977627,14325,0,1689198258,13118.539620399992,60.37784231999831,53536.12173264
2023-07-12,21:44:20.000,193,10977655,14405,0,1689198259,13118.553093019997,60.328498410002794,53536.17762960001
2023-07-12,21:44:21.000,193,10977625,14045,0,1689198260,13118.532884089997,60.34964580000087,53536.114745520004
2023-07-12,21:44:22.000,193,10977658,14285,0,1689198261,13118.606983500002,60.28620362999936,53536.184616720006
2023-07-12,21:44:23.000,193,10977635,14445,0,1689198262,13118.600247189992,60.23685972000385,53536.19160384
2023-07-12,21:44:24.000,193,10977645,14285,0,1689198263,13118.499202539992,60.24390885000321,53536.12871976001
2023-07-12,21:44:25.000,193,10977628,14445,0,1689198264,13118.627192430002,60.23685972000385,53536.184616720006
2023-07-12,21:44:26.000,193,10977634,14485,0,1689198265,13118.647401360002,60.19456494000042,53536.27544928001
2023-07-12,21:44:27.000,193,10977604,14685,0,1689198266,13118.694555529997,60.1804666800017,53536.25448792001
2023-07-12,21:44:28.000,193,10977702,14605,0,1689198267,13118.674346599997,60.11702451000019,53536.19160384
2023-07-12,21:44:29.000,193,10977660,14725,0,1689198268,13118.640665049992,60.152270160004264,53536.15666824001
2023-07-12,21:44:30.000,193,10977708,14565,0,1689198269,13118.667610290002,60.095877120002115,53536.19859096
2023-07-12,21:44:31.000,193,10977634,14565,0,1689198270,13118.748446010002,60.053582339998684,53536.26147504
2023-07-12,21:44:32.000,193,10977625,14085,0,1689198271,13118.761918629993,60.01833669000189,53536.24051368
2023-07-12,21:44:33.000,193,10977645,14365,0,1689198272,13118.761918629993,59.98309103999782,53536.17762960001
2023-07-12,21:44:34.000,193,10977628,14405,0,1689198273,13118.755182319997,59.9337471300023,53536.114745520004
2023-07-12,21:44:35.000,193,10977594,14205,0,1689198274,13118.822545419993,59.87735409000015,53536.2125652
2023-07-12,21:44:36.000,193,10977687,13925,0,1689198275,13118.815809109998,59.835059310004,53536.15666824001
2023-07-12,21:44:37.000,193,10977639,14365,0,1689198276,13118.788863870002,59.863255830001435,53536.184616720006
2023-07-12,21:44:38.000,193,10977671,14485,0,1689198277,13118.795600179998,59.835059310004,53536.142694
2023-07-12,21:44:39.000,193,10977612,14125,0,1689198278,13118.822545419993,59.82801018000464,53536.19859096
2023-07-12,21:44:40.000,193,10977647,14245,0,1689198279,13118.829281730003,59.78571540000121,53536.2475008
2023-07-12,21:44:41.000,193,10977645,14045,0,1689198280,13118.822545419993,59.72932235999906,53536.19859096
2023-07-12,21:44:42.000,193,10977627,14485,0,1689198281,13118.869699589988,59.694076710002264,53536.21955232
2023-07-12,21:44:43.000,193,10977634,14125,0,1689198282,13118.869699589988,59.70817497000098,53536.233526560005
2023-07-12,21:44:44.000,193,10977639,14645,0,1689198283,13118.809072800002,59.694076710002264,53536.17762960001
2023-07-12,21:44:45.000,193,10977679,14205,0,1689198284,13118.782127559993,59.679978450003546,53536.14968112
2023-07-12,21:44:46.000,193,10977633,14365,0,1689198285,13118.815809109998,59.644732799999474,53536.142694
2023-07-12,21:44:47.000,193,10977626,14525,0,1689198286,13118.836018039998,59.60243802000332,53536.09378416
2023-07-12,21:44:48.000,193,10977669,14645,0,1689198287,13118.876435899998,59.59538889000396,53536.0728228
2023-07-12,21:44:49.000,193,10977610,14445,0,1689198288,13118.943798999993,59.56014323999989,53536.065835680005
2023-07-12,21:44:50.000,193,10977615,14525,0,1689198289,13118.990953169989,59.517848460003734,53536.12871976001
2023-07-12,21:44:51.000,193,10977665,14165,0,1689198290,13119.085261509994,59.53194672000245,53536.17064248
2023-07-12,21:44:52.000,193,10977642,14485,0,1689198291,13119.085261509994,59.52489759000309,53536.24051368
2023-07-12,21:44:53.000,193,10977656,14005,0,1689198292,13119.118943059999,59.48965193999902,53536.21955232
2023-07-12,21:44:54.000,193,10977651,14325,0,1689198293,13119.085261509994,59.48965193999902,53536.184616720006
2023-07-12,21:44:55.000,193,10977672,14325,0,1689198294,13119.091997819989,59.4755536800003,53536.21955232
2023-07-12,21:44:56.000,193,10977616,14045,0,1689198295,13119.13241567999,59.43325890000415,53536.331346240004
2023-07-12,21:44:57.000,193,10977699,14245,0,1689198296,13119.139151989999,59.43325890000415,53536.352307600006
2023-07-12,21:44:58.000,193,10977679,14165,0,1689198297,13119.11220674999,59.44030803000351,53536.28942352
2023-07-12,21:44:59.000,193,10977661,14365,0,1689198298,13119.098734129999,59.39096412000072,53536.28942352
2023-07-12,21:45:00.000,193,10977654,14725,0,1689198299,13119.13241567999,59.33457107999857,53536.29641064001
2023-07-12,21:45:01.000,193,10977637,14765,0,1689198300,13119.13241567999,59.36276760000328,53536.32435912001
2023-07-12,21:45:02.000,193,10977664,14445,0,1689198301,13119.085261509994,59.38391499000136,53536.233526560005
2023-07-12,21:45:03.000,193,10977671,14205,0,1689198302,13119.118943059999,59.30637456000113,53536.24051368
2023-07-12,21:45:04.000,193,10977627,14405,0,1689198303,13119.058316269999,59.36981673000264,53536.15666824001
2023-07-12,21:45:05.000,193,10977631,14165,0,1689198304,13119.159360919999,59.32752194999921,53536.19859096
2023-07-12,21:45:06.000,193,10977660,14365,0,1689198305,13119.19977878,59.29227630000241,53536.31038488
2023-07-12,21:45:07.000,193,10977634,14205,0,1689198306,13119.23346032999,59.24998151999898,53536.33833336
2023-07-12,21:45:08.000,193,10977664,14165,0,1689198307,13119.21325139999,59.271128910004336,53536.31038488
2023-07-12,21:45:09.000,193,10977629,14405,0,1689198308,13119.159360919999,59.278178040003695,53536.26147504
2023-07-12,21:45:10.000,193,10977647,14405,0,1689198309,13119.125679369994,59.24998151999898,53536.28942352
2023-07-12,21:45:11.000,193,10977617,14525,0,1689198310,13119.17283353999,59.19358848000411,53536.331346240004
2023-07-12,21:45:12.000,193,10977639,14365,0,1689198311,13119.166097229994,59.20063761000347,53536.29641064001
2023-07-12,21:45:13.000,193,10977625,14325,0,1689198312,13119.145888299994,59.221785000001546,53536.35929472
2023-07-12,21:45:14.000,193,10977636,14405,0,1689198313,13119.15262460999,59.21473587000219,53536.352307600006
2023-07-12,21:45:15.000,193,10977633,14165,0,1689198314,13119.15262460999,59.18653935000475,53536.41519168
2023-07-12,21:45:16.000,193,10977596,13925,0,1689198315,13119.145888299994,59.179490219998115,53536.37326896001
2023-07-12,21:45:17.000,193,10977634,14165,0,1689198316,13119.044843649994,59.18653935000475,53536.28942352
2023-07-12,21:45:18.000,193,10977662,14165,0,1689198317,13118.964007929993,59.15834283000004,53536.26147504
2023-07-12,21:45:19.000,193,10977623,14325,0,1689198318,13118.964007929993,59.13719544000196,53536.25448792001
2023-07-12,21:45:20.000,193,10977684,14285,0,1689198319,13119.004425789994,59.11604805000388,53536.303397760006
2023-07-12,21:45:21.000,193,10977646,14245,0,1689198320,13118.977480549998,59.15834283000004,53536.317372
2023-07-12,21:45:22.000,193,10977615,14245,0,1689198321,13118.970744239989,59.108998920004524,53536.36628184
2023-07-12,21:45:23.000,193,10977652,14125,0,1689198322,13118.889908519988,59.12309718000324,53536.352307600006
2023-07-12,21:45:24.000,193,10977648,14125,0,1689198323,13118.862963279993,59.10194978999789,53536.26846216
2023-07-12,21:45:25.000,193,10977641,14325,0,1689198324,13118.809072800002,59.108998920004524,53536.303397760006
2023-07-12,21:45:26.000,193,10977610,14405,0,1689198325,13118.809072800002,59.08080239999981,53536.331346240004
2023-07-12,21:45:27.000,193,10977611,14645,0,1689198326,13118.775391249997,59.09490065999853,53536.25448792001
2023-07-12,21:45:28.000,193,10977651,14285,0,1689198327,13118.708028150002,59.045556750003016,53536.2125652
2023-07-12,21:45:29.000,193,10977667,14485,0,1689198328,13118.667610290002,59.059655010001734,53536.2475008
2023-07-12,21:45:30.000,193,10977642,14565,0,1689198329,13118.687819220002,59.09490065999853,53536.35929472
2023-07-12,21:45:31.000,193,10977651,14205,0,1689198330,13118.714764459997,59.045556750003016,53536.39423032001
2023-07-12,21:45:32.000,193,10977639,14325,0,1689198331,13118.660873979992,59.059655010001734,53536.37326896001
2023-07-12,21:45:33.000,193,10977628,14445,0,1689198332,13118.593510879997,59.059655010001734,53536.32435912001
2023-07-12,21:45:34.000,193,10977619,14245,0,1689198333,13118.532884089997,59.045556750003016,53536.26846216
2023-07-12,21:45:35.000,193,10977641,14525,0,1689198334,13118.532884089997,59.045556750003016,53536.26147504
2023-07-12,21:45:36.000,193,10977608,14245,0,1689198335,13118.553093019997,59.010311099998944,53536.352307600006
2023-07-12,21:45:37.000,193,10977632,14485,0,1689198336,13118.580038259992,58.93277066999872,53536.331346240004
2023-07-12,21:45:38.000,193,10977623,14205,0,1689198337,13118.546356710001,58.98916371000087,53536.29641064001
2023-07-12,21:45:39.000,193,10977624,14405,0,1689198338,13118.505938850001,58.97506545000215,53536.22653944001
2023-07-12,21:45:40.000,193,10977641,14245,0,1689198339,13118.499202539992,58.96801632000279,53536.282436400004
2023-07-12,21:45:41.000,193,10977610,14445,0,1689198340,13118.438575749991,59.003261969999585,53536.26846216
2023-07-12,21:45:42.000,193,10977632,14205,0,1689198341,13118.398157889991,59.003261969999585,53536.28942352
2023-07-12,21:45:43.000,193,10977630,14525,0,1689198342,13118.34426741,58.996212840000226,53536.303397760006
2023-07-12,21:45:44.000,193,10977644,14205,0,1689198343,13118.31732216999,58.98916371000087,53536.26846216
2023-07-12,21:45:45.000,193,10977609,14325,0,1689198344,13118.357740029991,59.010311099998944,53536.331346240004
2023-07-12,21:45:46.000,193,10977639,14445,0,1689198345,13118.33753109999,58.96096719000343,53536.34532048001
2023-07-12,21:45:47.000,193,10977638,14085,0,1689198346,13118.28364062,59.02440935999766,53536.31038488
2023-07-12,21:45:48.000,193,10977655,13925,0,1689198347,13118.19606858999,58.98916371000087,53536.19859096
2023-07-12,21:45:49.000,193,10977672,14325,0,1689198348,13118.189332279995,58.996212840000226,53536.2475008
2023-07-12,21:45:50.000,193,10977584,14325,0,1689198349,13118.128705489995,58.98211458000151,53536.24051368
2023-07-12,21:45:51.000,193,10977652,14325,0,1689198350,13118.15565072999,59.0173602299983,53536.29641064001
2023-07-12,21:45:52.000,193,10977672,14405,0,1689198351,13118.068078699995,59.003261969999585,53536.2125652
2023-07-12,21:45:53.000,193,10977641,14205,0,1689198352,13118.01418821999,59.045556750003016,53536.15666824001
2023-07-12,21:45:54.000,193,10977620,14045,0,1689198353,13118.027660839994,59.0314584900043,53536.233526560005
2023-07-12,21:45:55.000,193,10977645,14325,0,1689198354,13118.05460607999,59.010311099998944,53536.27544928001
2023-07-12,21:45:56.000,193,10977676,14165,0,1689198355,13118.0007156,58.96801632000279,53536.2125652
2023-07-12,21:45:57.000,193,10977690,14245,0,1689198356,13117.946825119994,58.996212840000226,53536.163655360004
2023-07-12,21:45:58.000,193,10977640,14205,0,1689198357,13117.899670949999,59.003261969999585,53536.09378416
2023-07-12,21:45:59.000,193,10977649,14365,0,1689198358,13117.852516779989,59.0314584900043,53536.135706880006
2023-07-12,21:46:00.000,193,10977659,14485,0,1689198359,13117.89293463999,59.010311099998944,53536.15666824001
2023-07-12,21:46:01.000,193,10977637,14205,0,1689198360,13117.89293463999,58.97506545000215,53536.12173264
2023-07-12,21:46:02.000,193,10977626,14445,0,1689198361,13117.872725709989,58.98916371000087,53536.184616720006
2023-07-12,21:46:03.000,193,10977667,14485,0,1689198362,13117.899670949999,58.996212840000226,53536.22653944001
2023-07-12,21:46:04.000,193,10977628,14525,0,1689198363,13117.839044159999,59.045556750003016,53536.04487432
2023-07-12,21:46:05.000,193,10977686,14765,0,1689198364,13117.771681059989,59.045556750003016,53536.04487432
2023-07-12,21:46:06.000,193,10977647,14765,0,1689198365,13117.791889989989,59.02440935999766,53536.02391296
2023-07-12,21:46:07.000,193,10977618,14165,0,1689198366,13117.812098919989,59.059655010001734,53536.0029516
2023-07-12,21:46:08.000,193,10977611,14565,0,1689198367,13117.771681059989,59.0314584900043,53535.96102888001
2023-07-12,21:46:09.000,193,10977639,14285,0,1689198368,13117.791889989989,59.0314584900043,53535.995964480004
2023-07-12,21:46:10.000,193,10977654,14445,0,1689198369,13117.818835229999,59.02440935999766,53536.07980992
2023-07-12,21:46:11.000,193,10977610,14045,0,1689198370,13117.818835229999,59.059655010001734,53536.07980992
2023-07-12,21:46:12.000,193,10977632,14165,0,1689198371,13117.798626299998,59.10194978999789,53536.08679704001
2023-07-12,21:46:13.000,193,10977631,14445,0,1689198372,13117.677372719998,59.12309718000324,53536.0029516
2023-07-12,21:46:14.000,193,10977609,14445,0,1689198373,13117.684109029993,59.10194978999789,53535.98897736001
2023-07-12,21:46:15.000,193,10977669,14165,0,1689198374,13117.717790579998,59.14424457000132,53536.02391296
2023-07-12,21:46:16.000,193,10977662,14085,0,1689198375,13117.711054269988,59.14424457000132,53535.995964480004
2023-07-12,21:46:17.000,193,10977662,14205,0,1689198376,13117.690845339988,59.1301463100026,53535.97500312
2023-07-12,21:46:18.000,193,10977618,14525,0,1689198377,13117.731263199988,59.09490065999853,53535.97500312
2023-07-12,21:46:19.000,193,10977634,14525,0,1689198378,13117.717790579998,59.108998920004524,53536.0029516
2023-07-12,21:46:20.000,193,10977725,14205,0,1689198379,13117.764944749993,59.11604805000388,53536.10775840001
2023-07-12,21:46:21.000,193,10977653,14325,0,1689198380,13117.711054269988,59.14424457000132,53535.995964480004
2023-07-12,21:46:22.000,193,10977642,14565,0,1689198381,13117.717790579998,59.14424457000132,53535.95404176
2023-07-12,21:46:23.000,193,10977567,14445,0,1689198382,13117.731263199988,59.15129370000068,53535.98199024
2023-07-12,21:46:24.000,193,10977640,14405,0,1689198383,13117.704317959993,59.10194978999789,53535.92609328
2023-07-12,21:46:25.000,193,10977633,14325,0,1689198384,13117.717790579998,59.12309718000324,53535.96102888001
2023-07-12,21:46:26.000,193,10977598,14245,0,1689198385,13117.704317959993,59.12309718000324,53536.02391296
2023-07-12,21:46:27.000,193,10977651,13805,0,1689198386,13117.657163789998,59.15834283000004,53535.96102888001
2023-07-12,21:46:28.000,193,10977632,14245,0,1689198387,13117.657163789998,59.13719544000196,53535.91910616001
2023-07-12,21:46:29.000,193,10977600,14045,0,1689198388,13117.616745929998,59.14424457000132,53535.8632092
2023-07-12,21:46:30.000,193,10977638,14205,0,1689198389,13117.630218550003,59.13719544000196,53535.87718344
2023-07-12,21:46:31.000,193,10977626,14605,0,1689198390,13117.677372719998,59.1301463100026,53535.91910616001
2023-07-12,21:46:32.000,193,10977630,14205,0,1689198391,13117.650427479988,59.172441089998756,53535.92609328
2023-07-12,21:46:33.000,193,10977609,14285,0,1689198392,13117.589800690002,59.179490219998115,53535.83526072
2023-07-12,21:46:34.000,193,10977668,14285,0,1689198393,13117.603273309993,59.179490219998115,53535.82128648001
2023-07-12,21:46:35.000,193,10977615,14285,0,1689198394,13117.650427479988,59.1653919599994,53535.88417056
2023-07-12,21:46:36.000,193,10977680,14045,0,1689198395,13117.616745929998,59.15834283000004,53535.84224784001
2023-07-12,21:46:37.000,193,10977633,14525,0,1689198396,13117.603273309993,59.1653919599994,53535.828273600004
2023-07-12,21:46:38.000,193,10977640,14285,0,1689198397,13117.589800690002,59.21473587000219,53535.828273600004
2023-07-12,21:46:39.000,193,10977645,14245,0,1689198398,13117.596536999998,59.19358848000411,53535.84224784001
2023-07-12,21:46:40.000,193,10977637,14205,0,1689198399,13117.636954859998,59.20768674000283,53535.898144800005
2023-07-12,21:46:41.000,193,10977636,14405,0,1689198400,13117.616745929998,59.18653935000475,53535.90513192
2023-07-12,21:46:42.000,193,10977656,14205,0,1689198401,13117.663900099993,59.21473587000219,53535.90513192
2023-07-12,21:46:43.000,193,10977603,14605,0,1689198402,13117.663900099993,59.20063761000347,53535.87718344
2023-07-12,21:46:44.000,193,10977668,14405,0,1689198403,13117.623482239993,59.21473587000219,53535.91211904
2023-07-12,21:46:45.000,193,10977643,14085,0,1689198404,13117.657163789998,59.221785000001546,53535.85622208
2023-07-12,21:46:46.000,193,10977598,14565,0,1689198405,13117.657163789998,59.228834130000905,53535.91910616001
2023-07-12,21:46:47.000,193,10977656,14205,0,1689198406,13117.657163789998,59.24293238999962,53535.96102888001
2023-07-12,21:46:48.000,193,10977641,14245,0,1689198407,13117.663900099993,59.221785000001546,53535.91910616001
2023-07-12,21:46:49.000,193,10977614,14565,0,1689198408,13117.657163789998,59.235883260000264,53536.016925840006
2023-07-12,21:46:50.000,193,10977717,13885,0,1689198409,13117.697581649998,59.221785000001546,53536.05884856001
2023-07-12,21:46:51.000,193,10977630,14325,0,1689198410,13117.690845339988,59.20768674000283,53536.14968112
2023-07-12,21:46:52.000,193,10977599,14285,0,1689198411,13117.737999509998,59.172441089998756,53536.15666824001
2023-07-12,21:46:53.000,193,10977616,14365,0,1689198412,13117.677372719998,59.19358848000411,53536.0728228
2023-07-12,21:46:54.000,193,10977638,14165,0,1689198413,13117.677372719998,59.179490219998115,53536.10775840001
2023-07-12,21:46:55.000,193,10977667,14325,0,1689198414,13117.704317959993,59.228834130000905,53536.184616720006
2023-07-12,21:46:56.000,193,10977636,14245,0,1689198415,13117.731263199988,59.1653919599994,53536.184616720006
2023-07-12,21:46:57.000,193,10977628,14365,0,1689198416,13117.751472129989,59.15129370000068,53536.2125652
2023-07-12,21:46:58.000,193,10977619,14045,0,1689198417,13117.724526889993,59.14424457000132,53536.10775840001
2023-07-12,21:46:59.000,193,10977645,14285,0,1689198418,13117.711054269988,59.13719544000196,53536.15666824001
2023-07-12,21:47:00.000,193,10977673,14045,0,1689198419,13117.751472129989,59.09490065999853,53536.163655360004
2023-07-12,21:47:01.000,193,10977623,14125,0,1689198420,13117.697581649998,59.11604805000388,53536.09378416
2023-07-12,21:47:02.000,193,10977611,14245,0,1689198421,13117.711054269988,59.13719544000196,53536.12871976001
2023-07-12,21:47:03.000,193,10977640,14445,0,1689198422,13117.690845339988,59.1301463100026,53536.12871976001
2023-07-12,21:47:04.000,193,10977679,14125,0,1689198423,13117.717790579998,59.1301463100026,53536.135706880006
2023-07-12,21:47:05.000,193,10977675,14285,0,1689198424,13117.643691169993,59.13719544000196,53536.12173264
2023-07-12,21:47:06.000,193,10977622,14645,0,1689198425,13117.657163789998,59.09490065999853,53536.12173264
2023-07-12,21:47:07.000,193,10977630,14245,0,1689198426,13117.630218550003,59.08080239999981,53536.17064248
2023-07-12,21:47:08.000,193,10977637,14525,0,1689198427,13117.610009620003,59.07375327000045,53536.12871976001
2023-07-12,21:47:09.000,193,10977599,14485,0,1689198428,13117.556119139997,59.06670414000109,53536.14968112
2023-07-12,21:47:10.000,193,10977639,14445,0,1689198429,13117.488756040002,59.059655010001734,53536.03090008
2023-07-12,21:47:11.000,193,10977624,14365,0,1689198430,13117.596536999998,59.059655010001734,53536.07980992
2023-07-12,21:47:12.000,193,10977611,14365,0,1689198431,13117.549382830002,59.059655010001734,53536.14968112
2023-07-12,21:47:13.000,193,10977622,14685,0,1689198432,13117.549382830002,59.06670414000109,53536.14968112
2023-07-12,21:47:14.000,193,10977648,14325,0,1689198433,13117.529173900002,59.003261969999585,53536.135706880006
2023-07-12,21:47:15.000,193,10977611,14485,0,1689198434,13117.455074489997,59.02440935999766,53536.065835680005
2023-07-12,21:47:16.000,193,10977656,14725,0,1689198435,13117.508964970002,59.003261969999585,53536.08679704001
2023-07-12,21:47:17.000,193,10977583,14565,0,1689198436,13117.448338180002,58.98211458000151,53536.0728228
2023-07-12,21:47:18.000,193,10977636,14205,0,1689198437,13117.407920320002,59.02440935999766,53536.016925840006
2023-07-12,21:47:19.000,193,10977609,14085,0,1689198438,13117.421392939992,59.003261969999585,53536.04487432
2023-07-12,21:47:20.000,193,10977645,14605,0,1689198439,13117.434865559997,58.98916371000087,53536.05884856001
2023-07-12,21:47:21.000,193,10977611,14325,0,1689198440,13117.340557219992,58.97506545000215,53535.98897736001
2023-07-12,21:47:22.000,193,10977622,14605,0,1689198441,13117.421392939992,58.95391806000407,53536.05884856001
2023-07-12,21:47:23.000,193,10977606,14325,0,1689198442,13117.407920320002,58.95391806000407,53536.09378416
2023-07-12,21:47:24.000,193,10977651,14285,0,1689198443,13117.407920320002,58.94686893000471,53535.96102888001
2023-07-12,21:47:25.000,193,10977644,14365,0,1689198444,13117.367502460002,58.90457415000128,53535.92609328
2023-07-12,21:47:26.000,193,10977613,14485,0,1689198445,13117.428129250002,58.93277066999872,53535.98897736001
2023-07-12,21:47:27.000,193,10977621,14405,0,1689198446,13117.428129250002,58.95391806000407,53536.0029516
2023-07-12,21:47:28.000,193,10977628,14325,0,1689198447,13117.354029839997,58.97506545000215,53535.91910616001
2023-07-12,21:47:29.000,193,10977638,14245,0,1689198448,13117.380975079992,58.94686893000471,53535.97500312
2023-07-12,21:47:30.000,193,10977622,14125,0,1689198449,13117.340557219992,58.96096719000343,53536.04487432
2023-07-12,21:47:31.000,193,10977630,14165,0,1689198450,13117.347293530001,58.93981979999808,53536.016925840006
2023-07-12,21:47:32.000,193,10977635,14045,0,1689198451,13117.380975079992,58.91867241,53536.065835680005
2023-07-12,21:47:33.000,193,10977626,14325,0,1689198452,13117.394447699997,58.876377630003844,53535.995964480004
2023-07-12,21:47:34.000,193,10977653,14565,0,1689198453,13117.367502460002,58.91867241,53535.968016000006
2023-07-12,21:47:35.000,193,10977632,14525,0,1689198454,13117.354029839997,58.94686893000471,53535.968016000006
2023-07-12,21:47:36.000,193,10977609,14245,0,1689198455,13117.394447699997,58.89047589000256,53536.05186144
2023-07-12,21:47:37.000,193,10977653,14285,0,1689198456,13117.428129250002,58.8834267600032,53536.03788720001
2023-07-12,21:47:38.000,193,10977643,14365,0,1689198457,13117.441601869992,58.89752502000192,53536.0728228
2023-07-12,21:47:39.000,193,10977673,14165,0,1689198458,13117.434865559997,58.91867241,53536.05186144
2023-07-12,21:47:40.000,193,10977630,14245,0,1689198459,13117.455074489997,58.90457415000128,53536.10077128
2023-07-12,21:47:41.000,193,10977631,14325,0,1689198460,13117.448338180002,58.93277066999872,53536.09378416
2023-07-12,21:47:42.000,193,10977638,14325,0,1689198461,13117.380975079992,58.93277066999872,53536.08679704001
2023-07-12,21:47:43.000,193,10977603,13885,0,1689198462,13117.421392939992,58.90457415000128,53536.12871976001
2023-07-12,21:47:44.000,193,10977611,14485,0,1689198463,13117.333820909997,58.94686893000471,53536.065835680005
2023-07-12,21:47:45.000,193,10977643,14085,0,1689198464,13117.407920320002,58.92572153999936,53536.09378416
2023-07-12,21:47:46.000,193,10977612,14365,0,1689198465,13117.428129250002,58.89047589000256,53536.163655360004
2023-07-12,21:47:47.000,193,10977599,14205,0,1689198466,13117.434865559997,58.8834267600032,53536.17064248
2023-07-12,21:47:48.000,193,10977579,14045,0,1689198467,13117.380975079992,58.91162328000064,53536.114745520004
2023-07-12,21:47:49.000,193,10977636,14405,0,1689198468,13117.293403049996,58.91162328000064,53536.03090008
2023-07-12,21:47:50.000,193,10977668,14525,0,1689198469,13117.333820909997,58.86227936999785,53536.07980992
2023-07-12,21:47:51.000,193,10977620,14205,0,1689198470,13117.394447699997,58.85523023999849,53536.17064248
2023-07-12,21:47:52.000,193,10977623,14645,0,1689198471,13117.354029839997,58.86227936999785,53536.163655360004
2023-07-12,21:47:53.000,193,10977635,14325,0,1689198472,13117.347293530001,58.876377630003844,53536.114745520004
2023-07-12,21:47:54.000,193,10977652,14565,0,1689198473,13117.354029839997,58.84818110999913,53536.08679704001
2023-07-12,21:47:55.000,193,10977590,14725,0,1689198474,13117.421392939992,58.84818110999913,53536.184616720006
2023-07-12,21:47:56.000,193,10977621,14285,0,1689198475,13117.414656629997,58.827033720001054,53536.17064248
2023-07-12,21:47:57.000,193,10977651,14405,0,1689198476,13117.387711390002,58.834082850000414,53536.142694
2023-07-12,21:47:58.000,193,10977610,14325,0,1689198477,13117.360766149992,58.86227936999785,53536.12871976001
2023-07-12,21:47:59.000,193,10977609,14365,0,1689198478,13117.380975079992,58.85523023999849,53536.15666824001
2023-07-12,21:48:00.000,193,10977650,14285,0,1689198479,13117.441601869992,58.876377630003844,53536.184616720006
2023-07-12,21:48:01.000,193,10977665,14245,0,1689198480,13117.434865559997,58.84818110999913,53536.19859096
2023-07-12,21:48:02.000,193,10977618,14165,0,1689198481,13117.455074489997,58.869328500004485,53536.17762960001
2023-07-12,21:48:03.000,193,10977607,14165,0,1689198482,13117.434865559997,58.89752502000192,53536.24051368
2023-07-12,21:48:04.000,193,10977603,14245,0,1689198483,13117.387711390002,58.91162328000064,53536.2125652
2023-07-12,21:48:05.000,193,10977644,14645,0,1689198484,13117.421392939992,58.90457415000128,53536.22653944001
2023-07-12,21:48:06.000,193,10977628,14285,0,1689198485,13117.434865559997,58.8834267600032,53536.27544928001
2023-07-12,21:48:07.000,193,10977638,14565,0,1689198486,13117.434865559997,58.89752502000192,53536.29641064001
2023-07-12,21:48:08.000,193,10977628,14165,0,1689198487,13117.401184009992,58.90457415000128,53536.20557808001
2023-07-12,21:48:09.000,193,10977612,14125,0,1689198488,13117.475283419997,58.91867241,53536.331346240004
2023-07-12,21:48:10.000,193,10977654,14445,0,1689198489,13117.488756040002,58.92572153999936,53536.22653944001
2023-07-12,21:48:11.000,193,10977659,14525,0,1689198490,13117.441601869992,58.90457415000128,53536.26147504
2023-07-12,21:48:12.000,193,10977661,14045,0,1689198491,13117.455074489997,58.89752502000192,53536.20557808001
2023-07-12,21:48:13.000,193,10977624,14405,0,1689198492,13117.407920320002,58.89047589000256,53536.184616720006
2023-07-12,21:48:14.000,193,10977654,14045,0,1689198493,13117.347293530001,58.91867241,53536.12173264
2023-07-12,21:48:15.000,193,10977653,14085,0,1689198494,13117.367502460002,58.89047589000256,53536.2125652
2023-07-12,21:48:16.000,193,10977627,14125,0,1689198495,13117.455074489997,58.89752502000192,53536.26846216
2023-07-12,21:48:17.000,193,10977635,14325,0,1689198496,13117.448338180002,58.8834267600032,53536.2125652
2023-07-12,21:48:18.000,193,10977652,14045,0,1689198497,13117.461810799992,58.89047589000256,53536.20557808001
2023-07-12,21:48:19.000,193,10977634,14325,0,1689198498,13117.475283419997,58.86227936999785,53536.21955232
2023-07-12,21:48:20.000,193,10977623,14245,0,1689198499,13117.475283419997,58.86227936999785,53536.233526560005
2023-07-12,21:48:21.000,193,10977637,14405,0,1689198500,13117.482019729992,58.91162328000064,53536.2125652
2023-07-12,21:48:22.000,193,10977615,14485,0,1689198501,13117.482019729992,58.8834267600032,53536.20557808001
2023-07-12,21:48:23.000,193,10977641,14325,0,1689198502,13117.482019729992,58.91867241,53536.25448792001
2023-07-12,21:48:24.000,193,10977631,14325,0,1689198503,13117.461810799992,58.91162328000064,53536.19160384
2023-07-12,21:48:25.000,193,10977643,14245,0,1689198504,13117.434865559997,58.90457415000128,53536.25448792001
2023-07-12,21:48:26.000,193,10977639,13965,0,1689198505,13117.562855449993,58.85523023999849,53536.32435912001
2023-07-12,21:48:27.000,193,10977649,14325,0,1689198506,13117.549382830002,58.834082850000414,53536.32435912001
2023-07-12,21:48:28.000,193,10977627,14125,0,1689198507,13117.529173900002,58.827033720001054,53536.22653944001
2023-07-12,21:48:29.000,193,10977660,14205,0,1689198508,13117.441601869992,58.819984590001695,53536.17064248
2023-07-12,21:48:30.000,193,10977659,14405,0,1689198509,13117.495492349997,58.834082850000414,53536.19859096
2023-07-12,21:48:31.000,193,10977663,14125,0,1689198510,13117.515701279997,58.80588633000298,53536.26846216
2023-07-12,21:48:32.000,193,10977655,14165,0,1689198511,13117.515701279997,58.85523023999849,53536.17762960001
2023-07-12,21:48:33.000,193,10977597,14485,0,1689198512,13117.515701279997,58.84113197999977,53536.21955232
2023-07-12,21:48:34.000,193,10977628,14205,0,1689198513,13117.583064379993,58.812935460002336,53536.233526560005
2023-07-12,21:48:35.000,193,10977660,14445,0,1689198514,13117.596536999998,58.7847389400049,53536.27544928001
2023-07-12,21:48:36.000,193,10977636,14445,0,1689198515,13117.596536999998,58.777689809998265,53536.233526560005
2023-07-12,21:48:37.000,193,10977613,14405,0,1689198516,13117.569591760002,58.79178807000426,53536.25448792001
2023-07-12,21:48:38.000,193,10977664,14645,0,1689198517,13117.583064379993,58.812935460002336,53536.22653944001
2023-07-12,21:48:39.000,193,10977680,14645,0,1689198518,13117.589800690002,58.812935460002336,53536.184616720006
2023-07-12,21:48:40.000,193,10977642,14245,0,1689198519,13117.616745929998,58.80588633000298,53536.21955232
2023-07-12,21:48:41.000,193,10977625,14245,0,1689198520,13117.663900099993,58.827033720001054,53536.29641064001
2023-07-12,21:48:42.000,193,10977666,14125,0,1689198521,13117.697581649998,58.80588633000298,53536.28942352
2023-07-12,21:48:43.000,193,10977612,14325,0,1689198522,13117.690845339988,58.79883720000362,53536.282436400004
2023-07-12,21:48:44.000,193,10977582,14005,0,1689198523,13117.603273309993,58.7847389400049,53536.21955232
2023-07-12,21:48:45.000,193,10977630,13845,0,1689198524,13117.650427479988,58.79178807000426,53536.29641064001
2023-07-12,21:48:46.000,193,10977652,14565,0,1689198525,13117.684109029993,58.777689809998265,53536.29641064001
2023-07-12,21:48:47.000,193,10977638,14205,0,1689198526,13117.583064379993,58.75654242000019,53536.29641064001
2023-07-12,21:48:48.000,193,10977662,14525,0,1689198527,13117.663900099993,58.763591549999546,53536.38025608
2023-07-12,21:48:49.000,193,10977680,14565,0,1689198528,13117.711054269988,58.770640679998905,53536.35929472
2023-07-12,21:48:50.000,193,10977650,14365,0,1689198529,13117.690845339988,58.777689809998265,53536.31038488
2023-07-12,21:48:51.000,193,10977605,14245,0,1689198530,13117.677372719998,58.7847389400049,53536.282436400004
2023-07-12,21:48:52.000,193,10977594,14165,0,1689198531,13117.717790579998,58.777689809998265,53536.31038488
2023-07-12,21:48:53.000,193,10977635,14325,0,1689198532,13117.697581649998,58.763591549999546,53536.31038488
2023-07-12,21:48:54.000,193,10977614,14285,0,1689198533,13117.643691169993,58.79883720000362,53536.282436400004
2023-07-12,21:48:55.000,193,10977638,14325,0,1689198534,13117.650427479988,58.763591549999546,53536.2475008
2023-07-12,21:48:56.000,193,10977639,14565,0,1689198535,13117.704317959993,58.770640679998905,53536.331346240004
2023-07-12,21:48:57.000,193,10977684,14045,0,1689198536,13117.724526889993,58.770640679998905,53536.352307600006
2023-07-12,21:48:58.000,193,10977632,14485,0,1689198537,13117.711054269988,58.74949329000083,53536.34532048001
2023-07-12,21:48:59.000,193,10977650,14205,0,1689198538,13117.684109029993,58.74949329000083,53536.303397760006
2023-07-12,21:49:00.000,193,10977662,14005,0,1689198539,13117.751472129989,58.74244416000147,53536.26147504
2023-07-12,21:49:01.000,193,10977640,14445,0,1689198540,13117.764944749993,58.74949329000083,53536.28942352
2023-07-12,21:49:02.000,193,10977661,14645,0,1689198541,13117.778417369998,58.72129677000339,53536.401217440005
2023-07-12,21:49:03.000,193,10977649,14125,0,1689198542,13117.731263199988,58.70014937999804,53536.35929472
2023-07-12,21:49:04.000,193,10977628,14245,0,1689198543,13117.717790579998,58.69310024999868,53536.35929472
2023-07-12,21:49:05.000,193,10977626,14485,0,1689198544,13117.805362609994,58.68605111999932,53536.38025608
2023-07-12,21:49:06.000,193,10977628,14325,0,1689198545,13117.791889989989,58.6719528600006,53536.35929472
2023-07-12,21:49:07.000,193,10977661,14605,0,1689198546,13117.764944749993,58.72834590000275,53536.331346240004
2023-07-12,21:49:08.000,193,10977594,14125,0,1689198547,13117.798626299998,58.6719528600006,53536.43615304
2023-07-12,21:49:09.000,193,10977682,14805,0,1689198548,13117.825571539994,58.643756340003165,53536.401217440005
2023-07-12,21:49:10.000,193,10977649,14565,0,1689198549,13117.825571539994,58.66490373000124,53536.35929472
2023-07-12,21:49:11.000,193,10977656,14485,0,1689198550,13117.805362609994,58.66490373000124,53536.352307600006
2023-07-12,21:49:12.000,193,10977673,14245,0,1689198551,13117.832307849989,58.6719528600006,53536.4571144
2023-07-12,21:49:13.000,193,10977681,14525,0,1689198552,13117.825571539994,58.643756340003165,53536.5269856
2023-07-12,21:49:14.000,193,10977646,14365,0,1689198553,13117.839044159999,58.65785460000188,53536.46410152001
2023-07-12,21:49:15.000,193,10977671,14405,0,1689198554,13117.899670949999,58.66490373000124,53536.54794696
2023-07-12,21:49:16.000,193,10977616,14405,0,1689198555,13117.879462019999,58.650805470002524,53536.499037120004
2023-07-12,21:49:17.000,193,10977637,14365,0,1689198556,13117.886198329994,58.6719528600006,53536.46410152001
2023-07-12,21:49:18.000,193,10977721,14325,0,1689198557,13117.872725709989,58.70014937999804,53536.39423032001
2023-07-12,21:49:19.000,193,10977637,14205,0,1689198558,13117.839044159999,58.62260894999781,53536.35929472
2023-07-12,21:49:20.000,193,10977619,14245,0,1689198559,13117.93335249999,58.594412430000375,53536.41519168
2023-07-12,21:49:21.000,193,10977612,14765,0,1689198560,13117.946825119994,58.636707210003806,53536.42916592
2023-07-12,21:49:22.000,193,10977613,14285,0,1689198561,13117.93335249999,58.636707210003806,53536.450127280004
2023-07-12,21:49:23.000,193,10977628,14045,0,1689198562,13117.960297739999,58.650805470002524,53536.401217440005
2023-07-12,21:49:24.000,193,10977652,14165,0,1689198563,13117.906407259994,58.643756340003165,53536.331346240004
2023-07-12,21:49:25.000,193,10977644,14365,0,1689198564,13117.93335249999,58.66490373000124,53536.303397760006
2023-07-12,21:49:26.000,193,10977634,14365,0,1689198565,13117.93335249999,58.6719528600006,53536.282436400004
2023-07-12,21:49:27.000,193,10977664,14285,0,1689198566,13117.906407259994,58.65785460000188,53536.184616720006
2023-07-12,21:49:28.000,193,10977602,14405,0,1689198567,13117.845780469994,58.636707210003806,53536.2125652
2023-07-12,21:49:29.000,193,10977624,14645,0,1689198568,13117.93335249999,58.636707210003806,53536.2125652
2023-07-12,21:49:30.000,193,10977628,14445,0,1689198569,13117.95356142999,58.643756340003165,53536.27544928001
2023-07-12,21:49:31.000,193,10977629,14645,0,1689198570,13117.99397928999,58.650805470002524,53536.21955232
2023-07-12,21:49:32.000,193,10977623,14605,0,1689198571,13117.99397928999,58.636707210003806,53536.26147504
2023-07-12,21:49:33.000,193,10977634,14565,0,1689198572,13118.007451909994,58.62260894999781,53536.184616720006
2023-07-12,21:49:34.000,193,10977643,14565,0,1689198573,13117.93335249999,58.60851068999909,53536.15666824001
2023-07-12,21:49:35.000,193,10977635,14365,0,1689198574,13117.98050667,58.62260894999781,53536.19859096
2023-07-12,21:49:36.000,193,10977618,14285,0,1689198575,13118.027660839994,58.68605111999932,53536.24051368
2023-07-12,21:49:37.000,193,10977637,14565,0,1689198576,13118.148914419995,58.68605111999932,53536.352307600006
2023-07-12,21:49:38.000,193,10977582,14445,0,1689198577,13118.12196918,58.62965808000445,53536.352307600006
2023-07-12,21:49:39.000,193,10977645,14805,0,1689198578,13118.13544179999,58.70014937999804,53536.303397760006
2023-07-12,21:49:40.000,193,10977669,14765,0,1689198579,13118.128705489995,58.69310024999868,53536.27544928001
2023-07-12,21:49:41.000,193,10977598,14325,0,1689198580,13118.108496559995,58.643756340003165,53536.25448792001
2023-07-12,21:49:42.000,193,10977641,14205,0,1689198581,13118.128705489995,58.66490373000124,53536.21955232
2023-07-12,21:49:43.000,193,10977613,14405,0,1689198582,13118.2028049,58.6719528600006,53536.33833336
2023-07-12,21:49:44.000,193,10977610,14365,0,1689198583,13118.128705489995,58.70014937999804,53536.27544928001
2023-07-12,21:49:45.000,193,10977619,14285,0,1689198584,13118.16238704,58.71424764000403,53536.25448792001
2023-07-12,21:49:46.000,193,10977633,14365,0,1689198585,13118.24322276,58.69310024999868,53536.32435912001
2023-07-12,21:49:47.000,193,10977635,14325,0,1689198586,13118.270167999995,58.6719528600006,53536.35929472
2023-07-12,21:49:48.000,193,10977609,14645,0,1689198587,13118.28364062,58.66490373000124,53536.352307600006
2023-07-12,21:49:49.000,193,10977638,14205,0,1689198588,13118.229750139995,58.67900198999996,53536.233526560005
2023-07-12,21:49:50.000,193,10977667,14205,0,1689198589,13118.25669537999,58.73539503000211,53536.352307600006
2023-07-12,21:49:51.000,193,10977617,14325,0,1689198590,13118.32405848,58.70719851000467,53536.41519168
2023-07-12,21:49:52.000,193,10977626,14205,0,1689198591,13118.34426741,58.72129677000339,53536.43615304
2023-07-12,21:49:53.000,193,10977616,14645,0,1689198592,13118.33753109999,58.75654242000019,53536.48506288
2023-07-12,21:49:54.000,193,10977626,14245,0,1689198593,13118.371212649996,58.70719851000467,53536.53397272
2023-07-12,21:49:55.000,193,10977634,14205,0,1689198594,13118.458784679991,58.73539503000211,53536.60384392
2023-07-12,21:49:56.000,193,10977628,14445,0,1689198595,13118.465520990001,58.72834590000275,53536.54095984001
2023-07-12,21:49:57.000,193,10977611,14045,0,1689198596,13118.452048369996,58.75654242000019,53536.53397272
2023-07-12,21:49:58.000,193,10977641,13965,0,1689198597,13118.425103130001,58.763591549999546,53536.54794696
2023-07-12,21:49:59.000,193,10977661,14405,0,1689198598,13118.425103130001,58.7847389400049,53536.57589544
2023-07-12,21:50:00.000,193,10977609,14165,0,1689198599,13118.499202539992,58.763591549999546,53536.58986968001
2023-07-12,21:50:01.000,193,10977599,14325,0,1689198600,13118.539620399992,58.7847389400049,53536.617818160004
2023-07-12,21:50:02.000,193,10977654,14565,0,1689198601,13118.553093019997,58.74949329000083,53536.71563784
2023-07-12,21:50:03.000,193,10977631,14325,0,1689198602,13118.559829329992,58.80588633000298,53536.69467648
2023-07-12,21:50:04.000,193,10977664,14045,0,1689198603,13118.526147780001,58.7847389400049,53536.56192120001
2023-07-12,21:50:05.000,193,10977642,14125,0,1689198604,13118.586774570002,58.777689809998265,53536.617818160004
2023-07-12,21:50:06.000,193,10977615,14205,0,1689198605,13118.600247189992,58.770640679998905,53536.638779520006
2023-07-12,21:50:07.000,193,10977632,13925,0,1689198606,13118.580038259992,58.812935460002336,53536.62480528
2023-07-12,21:50:08.000,193,10977623,14245,0,1689198607,13118.553093019997,58.79883720000362,53536.61083104001
2023-07-12,21:50:09.000,193,10977638,13965,0,1689198608,13118.593510879997,58.819984590001695,53536.58288256
2023-07-12,21:50:10.000,193,10977655,14045,0,1689198609,13118.654137669997,58.79883720000362,53536.687689360006
2023-07-12,21:50:11.000,193,10977621,14365,0,1689198610,13118.687819220002,58.86227936999785,53536.638779520006
2023-07-12,21:50:12.000,193,10977644,14365,0,1689198611,13118.694555529997,58.86227936999785,53536.68070224001
2023-07-12,21:50:13.000,193,10977634,14245,0,1689198612,13118.667610290002,58.876377630003844,53536.67371512
2023-07-12,21:50:14.000,193,10977653,14165,0,1689198613,13118.681082909992,58.876377630003844,53536.687689360006
2023-07-12,21:50:15.000,193,10977620,14285,0,1689198614,13118.660873979992,58.85523023999849,53536.58288256
2023-07-12,21:50:16.000,193,10977647,14365,0,1689198615,13118.708028150002,58.89047589000256,53536.65974088001
2023-07-12,21:50:17.000,193,10977605,13885,0,1689198616,13118.708028150002,58.85523023999849,53536.71563784
2023-07-12,21:50:18.000,193,10977628,14245,0,1689198617,13118.674346599997,58.869328500004485,53536.638779520006
2023-07-12,21:50:19.000,193,10977632,14045,0,1689198618,13118.681082909992,58.869328500004485,53536.57589544
2023-07-12,21:50:20.000,193,10977619,14485,0,1689198619,13118.721500769992,58.84818110999913,53536.71563784
2023-07-12,21:50:21.000,193,10977677,14405,0,1689198620,13118.734973389997,58.869328500004485,53536.687689360006
2023-07-12,21:50:22.000,193,10977609,14245,0,1689198621,13118.755182319997,58.90457415000128,53536.687689360006
2023-07-12,21:50:23.000,193,10977642,14405,0,1689198622,13118.741709699992,58.89047589000256,53536.67371512
2023-07-12,21:50:24.000,193,10977604,14445,0,1689198623,13118.714764459997,58.869328500004485,53536.63179240001
2023-07-12,21:50:25.000,193,10977670,14525,0,1689198624,13118.734973389997,58.85523023999849,53536.58986968001
2023-07-12,21:50:26.000,193,10977612,14245,0,1689198625,13118.788863870002,58.869328500004485,53536.72262496
2023-07-12,21:50:27.000,193,10977613,14125,0,1689198626,13118.795600179998,58.8834267600032,53536.64576664
2023-07-12,21:50:28.000,193,10977629,14085,0,1689198627,13118.761918629993,58.85523023999849,53536.62480528
2023-07-12,21:50:29.000,193,10977637,14245,0,1689198628,13118.714764459997,58.85523023999849,53536.57589544
2023-07-12,21:50:30.000,193,10977679,14085,0,1689198629,13118.755182319997,58.8834267600032,53536.60384392
2023-07-12,21:50:31.000,193,10977653,14405,0,1689198630,13118.802336489993,58.84818110999913,53536.62480528
2023-07-12,21:50:32.000,193,10977669,14085,0,1689198631,13118.802336489993,58.869328500004485,53536.70865072001
2023-07-12,21:50:33.000,193,10977646,14245,0,1689198632,13118.802336489993,58.8834267600032,53536.71563784
2023-07-12,21:50:34.000,193,10977671,14205,0,1689198633,13118.822545419993,58.89752502000192,53536.75057344
2023-07-12,21:50:35.000,193,10977632,14605,0,1689198634,13118.869699589988,58.89752502000192,53536.785509040004
2023-07-12,21:50:36.000,193,10977617,14405,0,1689198635,13118.856226969998,58.8834267600032,53536.74358632
2023-07-12,21:50:37.000,193,10977640,14565,0,1689198636,13118.815809109998,58.876377630003844,53536.74358632
2023-07-12,21:50:38.000,193,10977645,14325,0,1689198637,13118.761918629993,58.85523023999849,53536.638779520006
2023-07-12,21:50:39.000,193,10977670,14485,0,1689198638,13118.788863870002,58.876377630003844,53536.58986968001
2023-07-12,21:50:40.000,193,10977590,14285,0,1689198639,13118.822545419993,58.84113197999977,53536.63179240001
2023-07-12,21:50:41.000,193,10977639,14085,0,1689198640,13118.849490660003,58.869328500004485,53536.67371512
2023-07-12,21:50:42.000,193,10977639,14205,0,1689198641,13118.815809109998,58.89047589000256,53536.638779520006
2023-07-12,21:50:43.000,193,10977637,14085,0,1689198642,13118.849490660003,58.834082850000414,53536.71563784
2023-07-12,21:50:44.000,193,10977634,13765,0,1689198643,13118.822545419993,58.85523023999849,53536.61083104001
2023-07-12,21:50:45.000,193,10977651,14365,0,1689198644,13118.876435899998,58.89752502000192,53536.7016636
2023-07-12,21:50:46.000,193,10977644,14085,0,1689198645,13118.876435899998,58.84113197999977,53536.736599200005
2023-07-12,21:50:47.000,193,10977660,14205,0,1689198646,13118.910117449988,58.812935460002336,53536.76454768
2023-07-12,21:50:48.000,193,10977634,14325,0,1689198647,13118.856226969998,58.834082850000414,53536.617818160004
2023-07-12,21:50:49.000,193,10977626,14125,0,1689198648,13118.883172209993,58.84818110999913,53536.687689360006
2023-07-12,21:50:50.000,193,10977631,14485,0,1689198649,13118.910117449988,58.79178807000426,53536.75756056001
2023-07-12,21:50:51.000,193,10977630,14045,0,1689198650,13118.916853759998,58.819984590001695,53536.76454768
2023-07-12,21:50:52.000,193,10977602,14085,0,1689198651,13118.916853759998,58.7847389400049,53536.638779520006
2023-07-12,21:50:53.000,193,10977632,14125,0,1689198652,13118.862963279993,58.827033720001054,53536.57589544
2023-07-12,21:50:54.000,193,10977634,14205,0,1689198653,13118.876435899998,58.834082850000414,53536.57589544
2023-07-12,21:50:55.000,193,10977667,14245,0,1689198654,13118.957271619998,58.84113197999977,53536.65974088001
2023-07-12,21:50:56.000,193,10977610,14165,0,1689198655,13118.984216859993,58.89752502000192,53536.64576664
2023-07-12,21:50:57.000,193,10977659,14085,0,1689198656,13118.943798999993,58.85523023999849,53536.666728000004
2023-07-12,21:50:58.000,193,10977662,14125,0,1689198657,13118.903381139993,58.84113197999977,53536.666728000004
2023-07-12,21:50:59.000,193,10977621,14445,0,1689198658,13118.937062689998,58.869328500004485,53536.69467648
2023-07-12,21:51:00.000,193,10977673,14365,0,1689198659,13118.943798999993,58.834082850000414,53536.7016636
2023-07-12,21:51:01.000,193,10977602,14205,0,1689198660,13118.977480549998,58.869328500004485,53536.68070224001
2023-07-12,21:51:02.000,193,10977656,14365,0,1689198661,13118.957271619998,58.85523023999849,53536.72961208001
2023-07-12,21:51:03.000,193,10977632,14205,0,1689198662,13118.950535309988,58.869328500004485,53536.72262496
2023-07-12,21:51:04.000,193,10977638,14525,0,1689198663,13118.943798999993,58.89047589000256,53536.70865072001
2023-07-12,21:51:05.000,193,10977614,14485,0,1689198664,13118.964007929993,58.876377630003844,53536.69467648
2023-07-12,21:51:06.000,193,10977626,14245,0,1689198665,13119.024634719994,58.90457415000128,53536.7715348
2023-07-12,21:51:07.000,193,10977629,14205,0,1689198666,13119.058316269999,58.91162328000064,53536.76454768
2023-07-12,21:51:08.000,193,10977653,14245,0,1689198667,13118.984216859993,58.91867241,53536.65974088001
2023-07-12,21:51:09.000,193,10977646,14765,0,1689198668,13119.004425789994,58.8834267600032,53536.65974088001
2023-07-12,21:51:10.000,193,10977669,14285,0,1689198669,13119.017898409998,58.91162328000064,53536.72961208001
2023-07-12,21:51:11.000,193,10977660,14085,0,1689198670,13119.011162099989,58.91867241,53536.68070224001
2023-07-12,21:51:12.000,193,10977653,14165,0,1689198671,13119.071788889989,58.94686893000471,53536.72961208001
2023-07-12,21:51:13.000,193,10977627,14485,0,1689198672,13119.017898409998,58.96096719000343,53536.62480528
2023-07-12,21:51:14.000,193,10977589,14285,0,1689198673,13119.031371029989,58.94686893000471,53536.69467648
2023-07-12,21:51:15.000,193,10977641,14045,0,1689198674,13119.051579959989,58.92572153999936,53536.72262496
2023-07-12,21:51:16.000,193,10977675,14365,0,1689198675,13119.118943059999,58.94686893000471,53536.72262496
2023-07-12,21:51:17.000,193,10977630,14245,0,1689198676,13119.085261509994,58.93981979999808,53536.69467648
2023-07-12,21:51:18.000,193,10977629,14125,0,1689198677,13118.990953169989,58.93981979999808,53536.60384392
2023-07-12,21:51:19.000,193,10977632,14205,0,1689198678,13119.031371029989,58.93981979999808,53536.64576664
2023-07-12,21:51:20.000,193,10977628,14245,0,1689198679,13118.970744239989,58.98916371000087,53536.64576664
2023-07-12,21:51:21.000,193,10977649,14565,0,1689198680,13119.15262460999,58.93277066999872,53536.75057344
2023-07-12,21:51:22.000,193,10977627,14245,0,1689198681,13119.13241567999,58.96096719000343,53536.74358632
2023-07-12,21:51:23.000,193,10977618,14405,0,1689198682,13119.139151989999,58.96801632000279,53536.666728000004
2023-07-12,21:51:24.000,193,10977715,14205,0,1689198683,13119.091997819989,59.0173602299983,53536.64576664
2023-07-12,21:51:25.000,193,10977653,14245,0,1689198684,13119.145888299994,58.98916371000087,53536.65275376
2023-07-12,21:51:26.000,193,10977629,14725,0,1689198685,13119.15262460999,59.003261969999585,53536.70865072001
2023-07-12,21:51:27.000,193,10977688,14245,0,1689198686,13119.21325139999,58.98916371000087,53536.68070224001
2023-07-12,21:51:28.000,193,10977629,14405,0,1689198687,13119.17283353999,59.0173602299983,53536.75057344
2023-07-12,21:51:29.000,193,10977645,14165,0,1689198688,13119.206515089994,59.003261969999585,53536.76454768
2023-07-12,21:51:30.000,193,10977660,14325,0,1689198689,13119.246932949995,58.996212840000226,53536.82044464
2023-07-12,21:51:31.000,193,10977641,14125,0,1689198690,13119.29408711999,58.98916371000087,53536.82743176001
2023-07-12,21:51:32.000,193,10977656,14205,0,1689198691,13119.226724019994,59.0173602299983,53536.84839312001
2023-07-12,21:51:33.000,193,10977615,14125,0,1689198692,13119.206515089994,59.03850762000366,53536.82044464
2023-07-12,21:51:34.000,193,10977684,14405,0,1689198693,13119.25366925999,59.059655010001734,53536.81345752
2023-07-12,21:51:35.000,193,10977625,14085,0,1689198694,13119.32103236,59.06670414000109,53536.88332872
2023-07-12,21:51:36.000,193,10977619,14045,0,1689198695,13119.307559739995,59.09490065999853,53536.89730296001
2023-07-12,21:51:37.000,193,10977638,14525,0,1689198696,13119.33450497999,59.14424457000132,53536.904290080005
2023-07-12,21:51:38.000,193,10977656,14485,0,1689198697,13119.35471390999,59.08785152999917,53536.9112772
2023-07-12,21:51:39.000,193,10977634,14285,0,1689198698,13119.39513176999,59.11604805000388,53536.9112772
2023-07-12,21:51:40.000,193,10977673,14205,0,1689198699,13119.347977599995,59.12309718000324,53536.96018704
2023-07-12,21:51:41.000,193,10977651,14405,0,1689198700,13119.38165915,59.11604805000388,53536.94621280001
2023-07-12,21:51:42.000,193,10977639,14245,0,1689198701,13119.428813319995,59.12309718000324,53536.98813552
2023-07-12,21:51:43.000,193,10977608,14565,0,1689198702,13119.347977599995,59.14424457000132,53536.89730296001
2023-07-12,21:51:44.000,193,10977639,14285,0,1689198703,13119.40186808,59.15129370000068,53536.96018704
2023-07-12,21:51:45.000,193,10977650,14645,0,1689198704,13119.489440109995,59.15129370000068,53537.03704536
2023-07-12,21:51:46.000,193,10977658,14245,0,1689198705,13119.49617641999,59.15834283000004,53537.09992944
2023-07-12,21:51:47.000,193,10977652,13885,0,1689198706,13119.50291273,59.179490219998115,53537.09294232001
2023-07-12,21:51:48.000,193,10977642,14245,0,1689198707,13119.45575855999,59.20768674000283,53537.03005824
2023-07-12,21:51:49.000,193,10977678,14485,0,1689198708,13119.49617641999,59.228834130000905,53537.023071120006
2023-07-12,21:51:50.000,193,10977647,14245,0,1689198709,13119.529857969996,59.2640797799977,53537.04403248001
2023-07-12,21:51:51.000,193,10977634,14165,0,1689198710,13119.550066899996,59.24998151999898,53537.00909688
2023-07-12,21:51:52.000,193,10977628,14085,0,1689198711,13119.54333059,59.24998151999898,53536.99512264001
2023-07-12,21:51:53.000,193,10977637,14485,0,1689198712,13119.55680320999,59.24998151999898,53536.94621280001
2023-07-12,21:51:54.000,193,10977610,14085,0,1689198713,13119.590484759996,59.25703064999834,53537.00909688
2023-07-12,21:51:55.000,193,10977616,14245,0,1689198714,13119.684793100001,59.25703064999834,53537.0859552
2023-07-12,21:51:56.000,193,10977621,13845,0,1689198715,13119.678056789991,59.271128910004336,53537.0859552
2023-07-12,21:51:57.000,193,10977643,14245,0,1689198716,13119.637638929991,59.278178040003695,53537.05800672
2023-07-12,21:51:58.000,193,10977691,14205,0,1689198717,13119.630902619996,59.32047281999985,53537.03005824
2023-07-12,21:51:59.000,193,10977632,14085,0,1689198718,13119.637638929991,59.30637456000113,53536.9811484
2023-07-12,21:52:00.000,193,10977646,14205,0,1689198719,13119.705002030001,59.30637456000113,53537.0510196
2023-07-12,21:52:01.000,193,10977674,14285,0,1689198720,13119.745419890001,59.271128910004336,53537.10691656
2023-07-12,21:52:02.000,193,10977637,14165,0,1689198721,13119.772365129997,59.235883260000264,53537.10691656
2023-07-12,21:52:03.000,193,10977635,14205,0,1689198722,13119.799310369992,59.29932543000177,53537.09294232001
2023-07-12,21:52:04.000,193,10977678,14645,0,1689198723,13119.846464540002,59.29227630000241,53537.141852160006
2023-07-12,21:52:05.000,193,10977615,14245,0,1689198724,13119.846464540002,59.33457107999857,53537.11390368001
2023-07-12,21:52:06.000,193,10977669,14205,0,1689198725,13119.846464540002,59.33457107999857,53537.169800640004
2023-07-12,21:52:07.000,193,10977656,14245,0,1689198726,13119.893618709997,59.31342369000049,53537.11390368001
2023-07-12,21:52:08.000,193,10977628,14445,0,1689198727,13119.846464540002,59.36276760000328,53537.06499384001
2023-07-12,21:52:09.000,193,10977651,14125,0,1689198728,13119.900355019992,59.34162020999793,53537.06499384001
2023-07-12,21:52:10.000,193,10977649,14325,0,1689198729,13119.960981809993,59.39096412000072,53537.18377488001
2023-07-12,21:52:11.000,193,10977667,14205,0,1689198730,13120.035081219998,59.36276760000328,53537.13486504001
2023-07-12,21:52:12.000,193,10977626,14045,0,1689198731,13120.028344910002,59.376865860002,53537.120890800004
2023-07-12,21:52:13.000,193,10977645,14325,0,1689198732,13120.068762770003,59.405062379999436,53537.169800640004
2023-07-12,21:52:14.000,193,10977665,14405,0,1689198733,13120.082235389993,59.412111509998795,53537.169800640004
2023-07-12,21:52:15.000,193,10977666,14365,0,1689198734,13120.048553840003,59.39096412000072,53537.14883928
2023-07-12,21:52:16.000,193,10977641,14765,0,1689198735,13120.115916939998,59.412111509998795,53537.2256976
2023-07-12,21:52:17.000,193,10977635,14285,0,1689198736,13120.169807419989,59.412111509998795,53537.239671840005
2023-07-12,21:52:18.000,193,10977609,14245,0,1689198737,13120.169807419989,59.44030803000351,53537.21871048
2023-07-12,21:52:19.000,193,10977650,14205,0,1689198738,13120.223697899994,59.43325890000415,53537.25364608
2023-07-12,21:52:20.000,193,10977636,14365,0,1689198739,13120.223697899994,59.42620977000479,53537.169800640004
2023-07-12,21:52:21.000,193,10977677,14205,0,1689198740,13120.237170519998,59.43325890000415,53537.14883928
2023-07-12,21:52:22.000,193,10977709,14165,0,1689198741,13120.291060999989,59.44030803000351,53537.141852160006
2023-07-12,21:52:23.000,193,10977655,14365,0,1689198742,13120.291060999989,59.4755536800003,53537.0859552
2023-07-12,21:52:24.000,193,10977666,14205,0,1689198743,13120.264115759994,59.49670106999838,53537.09992944
2023-07-12,21:52:25.000,193,10977664,14365,0,1689198744,13120.35168778999,59.48260280999966,53537.2256976
2023-07-12,21:52:26.000,193,10977681,14045,0,1689198745,13120.39210564999,59.461455420001585,53537.21871048
2023-07-12,21:52:27.000,193,10977634,14205,0,1689198746,13120.37189671999,59.468504550000944,53537.2256976
2023-07-12,21:52:28.000,193,10977660,14005,0,1689198747,13120.43925982,59.43325890000415,53537.26063320001
2023-07-12,21:52:29.000,193,10977656,14365,0,1689198748,13120.425787199994,59.4755536800003,53537.21871048
2023-07-12,21:52:30.000,193,10977622,14165,0,1689198749,13120.39210564999,59.468504550000944,53537.23268472001
2023-07-12,21:52:31.000,193,10977609,14485,0,1689198750,13120.51335922999,59.43325890000415,53537.239671840005
2023-07-12,21:52:32.000,193,10977635,14005,0,1689198751,13120.486413989995,59.4755536800003,53537.20473624
2023-07-12,21:52:33.000,193,10977627,14325,0,1689198752,13120.49315029999,59.510799330004374,53537.18377488001
2023-07-12,21:52:34.000,193,10977596,14725,0,1689198753,13120.52009554,59.4755536800003,53537.11390368001
2023-07-12,21:52:35.000,193,10977598,14485,0,1689198754,13120.54030447,59.48965193999902,53537.18377488001
2023-07-12,21:52:36.000,193,10977618,14165,0,1689198755,13120.55377708999,59.461455420001585,53537.09294232001
2023-07-12,21:52:37.000,193,10977634,14165,0,1689198756,13120.59419494999,59.50375019999774,53537.12787792
2023-07-12,21:52:38.000,193,10977665,14365,0,1689198757,13120.62114019,59.461455420001585,53537.13486504001
2023-07-12,21:52:39.000,193,10977617,14445,0,1689198758,13120.708712219996,59.49670106999838,53537.17678776
2023-07-12,21:52:40.000,193,10977639,13925,0,1689198759,13120.65482173999,59.468504550000944,53537.141852160006
2023-07-12,21:52:41.000,193,10977618,14045,0,1689198760,13120.789547939996,59.4755536800003,53537.25364608
2023-07-12,21:52:42.000,193,10977626,14565,0,1689198761,13120.850174729996,59.48260280999966,53537.27460744
2023-07-12,21:52:43.000,193,10977627,14445,0,1689198762,13120.863647350001,59.461455420001585,53537.30255592001
2023-07-12,21:52:44.000,193,10977707,14205,0,1689198763,13120.870383659996,59.4755536800003,53537.358452880006
2023-07-12,21:52:45.000,193,10977613,14205,0,1689198764,13120.863647350001,59.517848460003734,53537.25364608
2023-07-12,21:52:46.000,193,10977598,14205,0,1689198765,13120.84343842,59.52489759000309,53537.288581680004
2023-07-12,21:52:47.000,193,10977638,14205,0,1689198766,13120.944483070001,59.53899585000181,53537.337491520004
2023-07-12,21:52:48.000,193,10977639,14365,0,1689198767,13120.931010449996,59.517848460003734,53537.28159456001
2023-07-12,21:52:49.000,193,10977639,14285,0,1689198768,13120.957955689992,59.48965193999902,53537.32351728
2023-07-12,21:52:50.000,193,10977638,14205,0,1689198769,13121.038791409992,59.48260280999966,53537.4353112
2023-07-12,21:52:51.000,193,10977701,14285,0,1689198770,13121.038791409992,59.49670106999838,53537.38640136
2023-07-12,21:52:52.000,193,10977664,14565,0,1689198771,13121.059000339992,59.4755536800003,53537.40037560001
2023-07-12,21:52:53.000,193,10977653,14285,0,1689198772,13121.079209269992,59.55309411000053,53537.34447864
2023-07-12,21:52:54.000,193,10977698,14205,0,1689198773,13121.052264029997,59.49670106999838,53537.358452880006
2023-07-12,21:52:55.000,193,10977647,14605,0,1689198774,13121.126363440002,59.510799330004374,53537.4353112
2023-07-12,21:52:56.000,193,10977661,14245,0,1689198775,13121.146572370002,59.510799330004374,53537.40037560001
2023-07-12,21:52:57.000,193,10977623,14085,0,1689198776,13121.220671779993,59.49670106999838,53537.4353112
2023-07-12,21:52:58.000,193,10977668,14765,0,1689198777,13121.227408090002,59.49670106999838,53537.47024680001
2023-07-12,21:52:59.000,193,10977659,14085,0,1689198778,13121.254353329998,59.510799330004374,53537.51216952
2023-07-12,21:53:00.000,193,10977682,14085,0,1689198779,13121.247617020003,59.510799330004374,53537.42133696
2023-07-12,21:53:01.000,193,10977635,13965,0,1689198780,13121.267825950003,59.53899585000181,53537.4353112
2023-07-12,21:53:02.000,193,10977650,14205,0,1689198781,13121.220671779993,59.53899585000181,53537.407362720005
2023-07-12,21:53:03.000,193,10977627,14445,0,1689198782,13121.294771189998,59.53194672000245,53537.4353112
2023-07-12,21:53:04.000,193,10977624,14205,0,1689198783,13121.321716429993,59.56014323999989,53537.46325968
2023-07-12,21:53:05.000,193,10977613,14125,0,1689198784,13121.348661669988,59.55309411000053,53537.47024680001
2023-07-12,21:53:06.000,193,10977637,14525,0,1689198785,13121.314980119998,59.517848460003734,53537.48422104
2023-07-12,21:53:07.000,193,10977644,14205,0,1689198786,13121.362134289993,59.52489759000309,53537.44928544001
2023-07-12,21:53:08.000,193,10977664,14205,0,1689198787,13121.362134289993,59.4755536800003,53537.48422104
2023-07-12,21:53:09.000,193,10977641,14485,0,1689198788,13121.328452739988,59.517848460003734,53537.456272560004
2023-07-12,21:53:10.000,193,10977645,14605,0,1689198789,13121.382343219993,59.517848460003734,53537.477233920006
2023-07-12,21:53:11.000,193,10977635,14405,0,1689198790,13121.402552149993,59.510799330004374,53537.38640136
2023-07-12,21:53:12.000,193,10977668,14445,0,1689198791,13121.449706319989,59.48965193999902,53537.505182400004
2023-07-12,21:53:13.000,193,10977643,14125,0,1689198792,13121.463178939994,59.510799330004374,53537.42832408001
2023-07-12,21:53:14.000,193,10977696,14405,0,1689198793,13121.510333109989,59.48260280999966,53537.56107936
2023-07-12,21:53:15.000,193,10977664,14045,0,1689198794,13121.510333109989,59.517848460003734,53537.51915664001
2023-07-12,21:53:16.000,193,10977625,14525,0,1689198795,13121.463178939994,59.4755536800003,53537.46325968
2023-07-12,21:53:17.000,193,10977635,14365,0,1689198796,13121.483387869994,59.50375019999774,53537.505182400004
2023-07-12,21:53:18.000,193,10977645,14325,0,1689198797,13121.476651559999,59.517848460003734,53537.51216952
2023-07-12,21:53:19.000,193,10977663,14485,0,1689198798,13121.503596799994,59.53194672000245,53537.44928544001
2023-07-12,21:53:20.000,193,10977612,14365,0,1689198799,13121.523805729994,59.52489759000309,53537.44229832
2023-07-12,21:53:21.000,193,10977660,14285,0,1689198800,13121.55075096999,59.49670106999838,53537.49120816
2023-07-12,21:53:22.000,193,10977687,14365,0,1689198801,13121.61811407,59.454406290002225,53537.540118
2023-07-12,21:53:23.000,193,10977618,14565,0,1689198802,13121.61137775999,59.454406290002225,53537.56107936
2023-07-12,21:53:24.000,193,10977700,14125,0,1689198803,13121.523805729994,59.44030803000351,53537.48422104
2023-07-12,21:53:25.000,193,10977664,14285,0,1689198804,13121.597905139999,59.454406290002225,53537.55409224
2023-07-12,21:53:26.000,193,10977654,14605,0,1689198805,13121.638323,59.447357160002866,53537.51915664001
2023-07-12,21:53:27.000,193,10977632,14045,0,1689198806,13121.557487279999,59.4755536800003,53537.47024680001
2023-07-12,21:53:28.000,193,10977652,14525,0,1689198807,13121.55075096999,59.468504550000944,53537.48422104
2023-07-12,21:53:29.000,193,10977680,14485,0,1689198808,13121.645059309994,59.48260280999966,53537.575053600005
2023-07-12,21:53:30.000,193,10977610,14125,0,1689198809,13121.61811407,59.468504550000944,53537.505182400004
2023-07-12,21:53:31.000,193,10977652,14445,0,1689198810,13121.725895029995,59.468504550000944,53537.58204072
2023-07-12,21:53:32.000,193,10977672,14245,0,1689198811,13121.69894979,59.468504550000944,53537.56107936
2023-07-12,21:53:33.000,193,10977653,14525,0,1689198812,13121.67200454999,59.447357160002866,53537.44229832
2023-07-12,21:53:34.000,193,10977665,14445,0,1689198813,13121.69894979,59.49670106999838,53537.42133696
2023-07-12,21:53:35.000,193,10977616,14245,0,1689198814,13121.77304919999,59.44030803000351,53537.49120816
2023-07-12,21:53:36.000,193,10977634,14365,0,1689198815,13121.766312889995,59.447357160002866,53537.56107936
2023-07-12,21:53:37.000,193,10977634,14445,0,1689198816,13121.73936765,59.454406290002225,53537.60300208
2023-07-12,21:53:38.000,193,10977626,14565,0,1689198817,13121.71242240999,59.447357160002866,53537.51915664001
2023-07-12,21:53:39.000,193,10977641,14165,0,1689198818,13121.79325812999,59.43325890000415,53537.66588616001
2023-07-12,21:53:40.000,193,10977653,14125,0,1689198819,13121.786521819995,59.461455420001585,53537.61697632001
2023-07-12,21:53:41.000,193,10977638,14285,0,1689198820,13121.826939679995,59.468504550000944,53537.623963440004
2023-07-12,21:53:42.000,193,10977655,13925,0,1689198821,13121.79325812999,59.43325890000415,53537.63095056
2023-07-12,21:53:43.000,193,10977670,14285,0,1689198822,13121.75284026999,59.468504550000944,53537.60300208
2023-07-12,21:53:44.000,193,10977636,14045,0,1689198823,13121.75284026999,59.50375019999774,53537.56806648001
2023-07-12,21:53:45.000,193,10977639,14405,0,1689198824,13121.847148609995,59.461455420001585,53537.66588616001
2023-07-12,21:53:46.000,193,10977672,14565,0,1689198825,13121.83367598999,59.454406290002225,53537.65191192
2023-07-12,21:53:47.000,193,10977654,14285,0,1689198826,13121.90103909,59.447357160002866,53537.68684752001
2023-07-12,21:53:48.000,193,10977654,14325,0,1689198827,13121.85388491999,59.468504550000944,53537.60300208
2023-07-12,21:53:49.000,193,10977616,14445,0,1689198828,13121.948193259996,59.447357160002866,53537.68684752001
2023-07-12,21:53:50.000,193,10977653,14445,0,1689198829,13121.92124802,59.461455420001585,53537.71479600001
2023-07-12,21:53:51.000,193,10977689,14485,0,1689198830,13121.948193259996,59.44030803000351,53537.75671872
2023-07-12,21:53:52.000,193,10977606,14085,0,1689198831,13121.94145695,59.50375019999774,53537.6798604
2023-07-12,21:53:53.000,193,10977685,14445,0,1689198832,13121.96166588,59.454406290002225,53537.70780888
2023-07-12,21:53:54.000,193,10977660,14445,0,1689198833,13121.927984329996,59.4755536800003,53537.70082176
2023-07-12,21:53:55.000,193,10977629,14045,0,1689198834,13121.988611119996,59.447357160002866,53537.77768008
2023-07-12,21:53:56.000,193,10977667,14245,0,1689198835,13122.029028979996,59.50375019999774,53537.7497316
2023-07-12,21:53:57.000,193,10977641,14045,0,1689198836,13122.008820049996,59.468504550000944,53537.7497316
2023-07-12,21:53:58.000,193,10977661,14125,0,1689198837,13122.008820049996,59.48260280999966,53537.77069296
2023-07-12,21:53:59.000,193,10977640,14165,0,1689198838,13121.98187481,59.454406290002225,53537.65191192
2023-07-12,21:54:00.000,193,10977627,14405,0,1689198839,13122.02229267,59.48260280999966,53537.672873280004
2023-07-12,21:54:01.000,193,10977638,13965,0,1689198840,13122.055974219991,59.461455420001585,53537.78466720001
2023-07-12,21:54:02.000,193,10977684,14165,0,1689198841,13122.076183149991,59.49670106999838,53537.791654320004
2023-07-12,21:54:03.000,193,10977655,14405,0,1689198842,13122.049237909996,59.50375019999774,53537.66588616001
2023-07-12,21:54:04.000,193,10977661,14125,0,1689198843,13122.136809939992,59.517848460003734,53537.7497316
2023-07-12,21:54:05.000,193,10977608,14165,0,1689198844,13122.143546250001,59.53194672000245,53537.77768008
2023-07-12,21:54:06.000,193,10977681,14445,0,1689198845,13122.089655769996,59.53899585000181,53537.7497316
2023-07-12,21:54:07.000,193,10977685,14005,0,1689198846,13122.062710530001,59.55309411000053,53537.76370584001
2023-07-12,21:54:08.000,193,10977655,14565,0,1689198847,13122.190700419997,59.54604498000117,53537.87549976
2023-07-12,21:54:09.000,193,10977643,14205,0,1689198848,13122.217645659992,59.56719236999925,53537.889474
2023-07-12,21:54:10.000,193,10977639,13885,0,1689198849,13122.157018869992,59.5883397600046,53537.83357704001
2023-07-12,21:54:11.000,193,10977623,14245,0,1689198850,13122.157018869992,59.60243802000332,53537.84755128
2023-07-12,21:54:12.000,193,10977634,14405,0,1689198851,13122.251327209997,59.60948715000268,53537.90344824001
2023-07-12,21:54:13.000,193,10977619,14245,0,1689198852,13122.278272449992,59.60948715000268,53537.87549976
2023-07-12,21:54:14.000,193,10977622,14205,0,1689198853,13122.210909349997,59.630634540000756,53537.791654320004
2023-07-12,21:54:15.000,193,10977634,14325,0,1689198854,13122.210909349997,59.60948715000268,53537.82658992
2023-07-12,21:54:16.000,193,10977654,14205,0,1689198855,13122.291745069997,59.61653628000204,53537.91742248
2023-07-12,21:54:17.000,193,10977670,14245,0,1689198856,13122.338899239992,59.60948715000268,53537.98729368
2023-07-12,21:54:18.000,193,10977631,14285,0,1689198857,13122.311953999997,59.67292932000419,53537.910435360005
2023-07-12,21:54:19.000,193,10977656,14605,0,1689198858,13122.365844480002,59.637683670000115,53537.95235808001
2023-07-12,21:54:20.000,193,10977580,14285,0,1689198859,13122.392789719997,59.70112584000162,53537.9244096
2023-07-12,21:54:21.000,193,10977622,14285,0,1689198860,13122.406262340002,59.66588019000483,53537.96633232
2023-07-12,21:54:22.000,193,10977685,14725,0,1689198861,13122.372580789997,59.7222732299997,53537.93838384
2023-07-12,21:54:23.000,193,10977644,14365,0,1689198862,13122.365844480002,59.66588019000483,53537.91742248
2023-07-12,21:54:24.000,193,10977628,14245,0,1689198863,13122.392789719997,59.70112584000162,53537.980306560006
2023-07-12,21:54:25.000,193,10977639,14325,0,1689198864,13122.453416509998,59.70112584000162,53538.01524216
2023-07-12,21:54:26.000,193,10977631,14365,0,1689198865,13122.466889130003,59.71522410000034,53538.05017776001
2023-07-12,21:54:27.000,193,10977639,14565,0,1689198866,13122.514043299998,59.75046975000441,53538.01524216
2023-07-12,21:54:28.000,193,10977634,14205,0,1689198867,13122.433207579998,59.75046975000441,53537.93139672001
2023-07-12,21:54:29.000,193,10977583,14525,0,1689198868,13122.493834369998,59.74342061999778,53537.96633232
2023-07-12,21:54:30.000,193,10977631,14125,0,1689198869,13122.487098060003,59.75046975000441,53538.01524216
2023-07-12,21:54:31.000,193,10977632,14245,0,1689198870,13122.493834369998,59.74342061999778,53538.03620352
2023-07-12,21:54:32.000,193,10977622,14125,0,1689198871,13122.453416509998,59.74342061999778,53537.98729368
2023-07-12,21:54:33.000,193,10977656,14485,0,1689198872,13122.527515919988,59.73637148999842,53538.029216400006
2023-07-12,21:54:34.000,193,10977661,14245,0,1689198873,13122.520779609993,59.77866627000185,53538.05017776001
2023-07-12,21:54:35.000,193,10977625,14445,0,1689198874,13122.547724849988,59.75046975000441,53538.04319064
2023-07-12,21:54:36.000,193,10977642,14445,0,1689198875,13122.480361749993,59.75046975000441,53537.959345200004
2023-07-12,21:54:37.000,193,10977654,14605,0,1689198876,13122.500570679993,59.77161714000249,53537.95235808001
2023-07-12,21:54:38.000,193,10977638,14365,0,1689198877,13122.514043299998,59.77866627000185,53538.00126792001
2023-07-12,21:54:39.000,193,10977671,14205,0,1689198878,13122.540988539993,59.73637148999842,53537.959345200004
2023-07-12,21:54:40.000,193,10977624,14205,0,1689198879,13122.460152819993,59.806862789999286,53537.910435360005
2023-07-12,21:54:41.000,193,10977608,14405,0,1689198880,13122.493834369998,59.79276453000057,53537.93139672001
2023-07-12,21:54:42.000,193,10977631,14565,0,1689198881,13122.507306989988,59.78571540000121,53537.98729368
2023-07-12,21:54:43.000,193,10977634,14565,0,1689198882,13122.554461159998,59.77161714000249,53537.97331944001
2023-07-12,21:54:44.000,193,10977630,14245,0,1689198883,13122.433207579998,59.77866627000185,53537.93139672001
2023-07-12,21:54:45.000,193,10977630,14325,0,1689198884,13122.493834369998,59.77161714000249,53537.94537096
2023-07-12,21:54:46.000,193,10977647,14445,0,1689198885,13122.466889130003,59.79981365999993,53537.889474
2023-07-12,21:54:47.000,193,10977661,14245,0,1689198886,13122.500570679993,59.806862789999286,53537.910435360005
2023-07-12,21:54:48.000,193,10977632,14325,0,1689198887,13122.480361749993,59.79276453000057,53537.89646112
2023-07-12,21:54:49.000,193,10977642,14445,0,1689198888,13122.480361749993,59.813911919998645,53537.959345200004
2023-07-12,21:54:50.000,193,10977665,14405,0,1689198889,13122.466889130003,59.82801018000464,53537.889474
2023-07-12,21:54:51.000,193,10977643,14365,0,1689198890,13122.561197469993,59.79981365999993,53537.910435360005
2023-07-12,21:54:52.000,193,10977631,13885,0,1689198891,13122.493834369998,59.813911919998645,53537.910435360005
2023-07-12,21:54:53.000,193,10977657,14485,0,1689198892,13122.466889130003,59.79981365999993,53537.84755128
2023-07-12,21:54:54.000,193,10977677,14365,0,1689198893,13122.426471270002,59.835059310004,53537.791654320004
2023-07-12,21:54:55.000,193,10977631,14605,0,1689198894,13122.507306989988,59.78571540000121,53537.861525520006
2023-07-12,21:54:56.000,193,10977682,14365,0,1689198895,13122.493834369998,59.806862789999286,53537.82658992
2023-07-12,21:54:57.000,193,10977660,14285,0,1689198896,13122.466889130003,59.79981365999993,53537.77069296
2023-07-12,21:54:58.000,193,10977625,14605,0,1689198897,13122.487098060003,59.84210844000336,53537.840564160004
2023-07-12,21:54:59.000,193,10977673,14765,0,1689198898,13122.547724849988,59.813911919998645,53537.93139672001
2023-07-12,21:55:00.000,193,10977607,14365,0,1689198899,13122.500570679993,59.813911919998645,53537.84755128
2023-07-12,21:55:01.000,193,10977675,14245,0,1689198900,13122.507306989988,59.813911919998645,53537.8196028
2023-07-12,21:55:02.000,193,10977659,14405,0,1689198901,13122.500570679993,59.856206700002076,53537.79864144
2023-07-12,21:55:03.000,193,10977670,14125,0,1689198902,13122.500570679993,59.835059310004,53537.76370584001
2023-07-12,21:55:04.000,193,10977654,14325,0,1689198903,13122.466889130003,59.82801018000464,53537.79864144
2023-07-12,21:55:05.000,193,10977584,14685,0,1689198904,13122.514043299998,59.77161714000249,53537.84755128
2023-07-12,21:55:06.000,193,10977629,14205,0,1689198905,13122.547724849988,59.813911919998645,53537.90344824001
2023-07-12,21:55:07.000,193,10977631,14565,0,1689198906,13122.534252229998,59.78571540000121,53537.87549976
2023-07-12,21:55:08.000,193,10977617,14525,0,1689198907,13122.507306989988,59.84915757000272,53537.84755128
2023-07-12,21:55:09.000,193,10977614,14045,0,1689198908,13122.520779609993,59.79981365999993,53537.84755128
2023-07-12,21:55:10.000,193,10977652,14205,0,1689198909,13122.561197469993,59.820961049998004,53537.84755128
2023-07-12,21:55:11.000,193,10977615,14325,0,1689198910,13122.520779609993,59.77866627000185,53537.78466720001
2023-07-12,21:55:12.000,193,10977616,14365,0,1689198911,13122.540988539993,59.79276453000057,53537.8196028
2023-07-12,21:55:13.000,193,10977643,14445,0,1689198912,13122.540988539993,59.78571540000121,53537.812615680006
2023-07-12,21:55:14.000,193,10977614,14205,0,1689198913,13122.480361749993,59.77866627000185,53537.861525520006
2023-07-12,21:55:15.000,193,10977648,14405,0,1689198914,13122.601615329993,59.76456801000313,53537.9244096
2023-07-12,21:55:16.000,193,10977632,14285,0,1689198915,13122.567933779988,59.78571540000121,53537.9244096
2023-07-12,21:55:17.000,193,10977625,14285,0,1689198916,13122.520779609993,59.74342061999778,53537.889474
2023-07-12,21:55:18.000,193,10977636,14325,0,1689198917,13122.520779609993,59.77161714000249,53537.89646112
2023-07-12,21:55:19.000,193,10977664,14205,0,1689198918,13122.534252229998,59.74342061999778,53537.82658992
2023-07-12,21:55:20.000,193,10977626,14245,0,1689198919,13122.487098060003,59.75046975000441,53537.80562856001
2023-07-12,21:55:21.000,193,10977632,14365,0,1689198920,13122.547724849988,59.76456801000313,53537.8196028
2023-07-12,21:55:22.000,193,10977637,14285,0,1689198921,13122.561197469993,59.79981365999993,53537.85453840001
2023-07-12,21:55:23.000,193,10977629,14045,0,1689198922,13122.547724849988,59.77161714000249,53537.88248688001
2023-07-12,21:55:24.000,193,10977638,14405,0,1689198923,13122.527515919988,59.813911919998645,53537.86851264
2023-07-12,21:55:25.000,193,10977664,14365,0,1689198924,13122.466889130003,59.75751888000377,53537.78466720001
2023-07-12,21:55:26.000,193,10977587,14405,0,1689198925,13122.460152819993,59.79981365999993,53537.83357704001
2023-07-12,21:55:27.000,193,10977653,14365,0,1689198926,13122.527515919988,59.77161714000249,53537.89646112
2023-07-12,21:55:28.000,193,10977688,14045,0,1689198927,13122.500570679993,59.813911919998645,53537.861525520006
2023-07-12,21:55:29.000,193,10977621,14365,0,1689198928,13122.500570679993,59.79276453000057,53537.85453840001
2023-07-12,21:55:30.000,193,10977632,14205,0,1689198929,13122.540988539993,59.806862789999286,53537.910435360005
2023-07-12,21:55:31.000,193,10977640,14405,0,1689198930,13122.554461159998,59.77866627000185,53537.87549976
2023-07-12,21:55:32.000,193,10977635,14085,0,1689198931,13122.493834369998,59.76456801000313,53537.86851264
2023-07-12,21:55:33.000,193,10977627,14165,0,1689198932,13122.473625439998,59.75751888000377,53537.68684752001
2023-07-12,21:55:34.000,193,10977622,14405,0,1689198933,13122.406262340002,59.820961049998004,53537.63095056
2023-07-12,21:55:35.000,193,10977639,14085,0,1689198934,13122.426471270002,59.78571540000121,53537.66588616001
2023-07-12,21:55:36.000,193,10977619,14245,0,1689198935,13122.446680200002,59.813911919998645,53537.72877024
2023-07-12,21:55:37.000,193,10977642,14365,0,1689198936,13122.514043299998,59.77866627000185,53537.742744480005
2023-07-12,21:55:38.000,193,10977621,14445,0,1689198937,13122.487098060003,59.78571540000121,53537.73575736001
2023-07-12,21:55:39.000,193,10977606,14325,0,1689198938,13122.426471270002,59.79276453000057,53537.68684752001
2023-07-12,21:55:40.000,193,10977579,14125,0,1689198939,13122.466889130003,59.813911919998645,53537.672873280004
2023-07-12,21:55:41.000,193,10977644,14285,0,1689198940,13122.446680200002,59.79981365999993,53537.59601496001
2023-07-12,21:55:42.000,193,10977641,14365,0,1689198941,13122.446680200002,59.77866627000185,53537.63793768001
2023-07-12,21:55:43.000,193,10977626,14365,0,1689198942,13122.446680200002,59.82801018000464,53537.60300208
2023-07-12,21:55:44.000,193,10977641,14365,0,1689198943,13122.453416509998,59.84915757000272,53537.56107936
2023-07-12,21:55:45.000,193,10977617,14365,0,1689198944,13122.446680200002,59.806862789999286,53537.60300208
2023-07-12,21:55:46.000,193,10977614,14325,0,1689198945,13122.473625439998,59.820961049998004,53537.63793768001
2023-07-12,21:55:47.000,193,10977607,14485,0,1689198946,13122.460152819993,59.84210844000336,53537.65191192
2023-07-12,21:55:48.000,193,10977655,14445,0,1689198947,13122.399526029993,59.82801018000464,53537.59601496001
2023-07-12,21:55:49.000,193,10977653,14085,0,1689198948,13122.419734959993,59.79276453000057,53537.672873280004
2023-07-12,21:55:50.000,193,10977636,14205,0,1689198949,13122.426471270002,59.806862789999286,53537.58204072
2023-07-12,21:55:51.000,193,10977656,14325,0,1689198950,13122.446680200002,59.77161714000249,53537.61697632001
2023-07-12,21:55:52.000,193,10977605,14085,0,1689198951,13122.365844480002,59.82801018000464,53537.66588616001
2023-07-12,21:55:53.000,193,10977613,14285,0,1689198952,13122.338899239992,59.813911919998645,53537.540118
2023-07-12,21:55:54.000,193,10977622,14285,0,1689198953,13122.379317099992,59.79981365999993,53537.68684752001
2023-07-12,21:55:55.000,193,10977642,14605,0,1689198954,13122.406262340002,59.79276453000057,53537.6099892
2023-07-12,21:55:56.000,193,10977637,14365,0,1689198955,13122.406262340002,59.79276453000057,53537.68684752001
2023-07-12,21:55:57.000,193,10977638,14565,0,1689198956,13122.386053410002,59.75751888000377,53537.60300208
2023-07-12,21:55:58.000,193,10977635,14205,0,1689198957,13122.365844480002,59.79981365999993,53537.6099892
2023-07-12,21:55:59.000,193,10977635,14365,0,1689198958,13122.406262340002,59.77161714000249,53537.644924800006
2023-07-12,21:56:00.000,193,10977586,14205,0,1689198959,13122.426471270002,59.78571540000121,53537.60300208
2023-07-12,21:56:01.000,193,10977624,14325,0,1689198960,13122.460152819993,59.77161714000249,53537.644924800006
2023-07-12,21:56:02.000,193,10977599,14445,0,1689198961,13122.473625439998,59.835059310004,53537.623963440004
2023-07-12,21:56:03.000,193,10977614,14405,0,1689198962,13122.379317099992,59.813911919998645,53537.575053600005
2023-07-12,21:56:04.000,193,10977644,14525,0,1689198963,13122.386053410002,59.835059310004,53537.61697632001
2023-07-12,21:56:05.000,193,10977597,14205,0,1689198964,13122.379317099992,59.813911919998645,53537.55409224
2023-07-12,21:56:06.000,193,10977597,14405,0,1689198965,13122.298481379992,59.79276453000057,53537.456272560004
2023-07-12,21:56:07.000,193,10977605,14285,0,1689198966,13122.311953999997,59.835059310004,53537.42832408001
2023-07-12,21:56:08.000,193,10977592,14045,0,1689198967,13122.352371859997,59.79276453000057,53537.51216952
2023-07-12,21:56:09.000,193,10977585,13965,0,1689198968,13122.359108169992,59.79981365999993,53537.48422104
2023-07-12,21:56:10.000,193,10977572,14165,0,1689198969,13122.325426620002,59.806862789999286,53537.46325968
2023-07-12,21:56:11.000,193,10977603,14045,0,1689198970,13122.372580789997,59.76456801000313,53537.44928544001
2023-07-12,21:56:12.000,193,10977580,14285,0,1689198971,13122.332162929997,59.79981365999993,53537.456272560004
2023-07-12,21:56:13.000,193,10977623,14565,0,1689198972,13122.298481379992,59.82801018000464,53537.37242712
2023-07-12,21:56:14.000,193,10977634,14645,0,1689198973,13122.311953999997,59.806862789999286,53537.477233920006
2023-07-12,21:56:15.000,193,10977584,14165,0,1689198974,13122.359108169992,59.835059310004,53537.49120816
2023-07-12,21:56:16.000,193,10977595,14325,0,1689198975,13122.278272449992,59.87735409000015,53537.46325968
2023-07-12,21:56:17.000,193,10977606,14445,0,1689198976,13122.365844480002,59.835059310004,53537.46325968
2023-07-12,21:56:18.000,193,10977555,14445,0,1689198977,13122.345635550002,59.856206700002076,53537.48422104
2023-07-12,21:56:19.000,193,10977596,14165,0,1689198978,13122.332162929997,59.870304960000794,53537.49120816
2023-07-12,21:56:20.000,193,10977601,14485,0,1689198979,13122.332162929997,59.84915757000272,53537.49120816
2023-07-12,21:56:21.000,193,10977585,14565,0,1689198980,13122.332162929997,59.84210844000336,53537.49819528001
2023-07-12,21:56:22.000,193,10977608,14405,0,1689198981,13122.305217690002,59.87735409000015,53537.60300208
2023-07-12,21:56:23.000,193,10977599,14205,0,1689198982,13122.271536139997,59.88440321999951,53537.56107936
2023-07-12,21:56:24.000,193,10977639,14045,0,1689198983,13122.271536139997,59.835059310004,53537.575053600005
2023-07-12,21:56:25.000,193,10977600,14285,0,1689198984,13122.352371859997,59.820961049998004,53537.575053600005
2023-07-12,21:56:26.000,193,10977584,14405,0,1689198985,13122.264799830002,59.835059310004,53537.540118
2023-07-12,21:56:27.000,193,10977592,14325,0,1689198986,13122.338899239992,59.87735409000015,53537.575053600005
2023-07-12,21:56:28.000,193,10977643,14645,0,1689198987,13122.298481379992,59.88440321999951,53537.56806648001
2023-07-12,21:56:29.000,193,10977657,14525,0,1689198988,13122.231118279997,59.84915757000272,53537.49120816
2023-07-12,21:56:30.000,193,10977643,14525,0,1689198989,13122.251327209997,59.88440321999951,53537.575053600005
2023-07-12,21:56:31.000,193,10977604,14325,0,1689198990,13122.251327209997,59.870304960000794,53537.526143760006
2023-07-12,21:56:32.000,193,10977638,14485,0,1689198991,13122.231118279997,59.919648870003584,53537.505182400004
2023-07-12,21:56:33.000,193,10977635,14365,0,1689198992,13122.231118279997,59.870304960000794,53537.48422104
2023-07-12,21:56:34.000,193,10977617,14405,0,1689198993,13122.264799830002,59.870304960000794,53537.575053600005
2023-07-12,21:56:35.000,193,10977601,14245,0,1689198994,13122.271536139997,59.88440321999951,53537.54710512001
2023-07-12,21:56:36.000,193,10977601,14285,0,1689198995,13122.224381970002,59.89850147999823,53537.51915664001
2023-07-12,21:56:37.000,193,10977594,14365,0,1689198996,13122.157018869992,59.905550610004866,53537.456272560004
2023-07-12,21:56:38.000,193,10977596,14365,0,1689198997,13122.150282559996,59.919648870003584,53537.51216952
2023-07-12,21:56:39.000,193,10977601,14245,0,1689198998,13122.123337320001,59.9337471300023,53537.505182400004
2023-07-12,21:56:40.000,193,10977609,14445,0,1689198999,13122.082919460001,59.9337471300023,53537.456272560004
2023-07-12,21:56:41.000,193,10977641,14325,0,1689199000,13122.157018869992,59.89850147999823,53537.54710512001
2023-07-12,21:56:42.000,193,10977581,14525,0,1689199001,13122.163755180001,59.919648870003584,53537.526143760006
2023-07-12,21:56:43.000,193,10977639,14365,0,1689199002,13122.116601009991,59.94784539000102,53537.53313088
2023-07-12,21:56:44.000,193,10977638,14605,0,1689199003,13122.062710530001,59.9337471300023,53537.49120816
2023-07-12,21:56:45.000,193,10977558,14165,0,1689199004,13122.123337320001,59.919648870003584,53537.54710512001
2023-07-12,21:56:46.000,193,10977626,14405,0,1689199005,13122.089655769996,59.94784539000102,53537.526143760006
2023-07-12,21:56:47.000,193,10977597,14565,0,1689199006,13122.0425016,59.9689927799991,53537.49120816
2023-07-12,21:56:48.000,193,10977612,14365,0,1689199007,13121.97513849999,59.94784539000102,53537.42832408001
2023-07-12,21:56:49.000,193,10977622,14485,0,1689199008,13122.00208374,59.96194364999974,53537.47024680001
2023-07-12,21:56:50.000,193,10977626,14365,0,1689199009,13122.035765289991,59.919648870003584,53537.53313088
2023-07-12,21:56:51.000,193,10977599,14445,0,1689199010,13122.029028979996,59.94079626000166,53537.456272560004
2023-07-12,21:56:52.000,193,10977611,14765,0,1689199011,13121.96166588,59.98309103999782,53537.41434984
2023-07-12,21:56:53.000,193,10977588,14245,0,1689199012,13121.95492956999,59.97604190999846,53537.30255592001
2023-07-12,21:56:54.000,193,10977586,14445,0,1689199013,13121.90103909,60.03243495000061,53537.44229832
2023-07-12,21:56:55.000,193,10977593,14405,0,1689199014,13121.97513849999,59.99718930000381,53537.477233920006
2023-07-12,21:56:56.000,193,10977634,14725,0,1689199015,13121.90103909,60.01128756000253,53537.41434984
2023-07-12,21:56:57.000,193,10977608,14125,0,1689199016,13121.90103909,60.02538582000125,53537.40037560001
2023-07-12,21:56:58.000,193,10977576,14485,0,1689199017,13121.89430277999,60.06768060000468,53537.41434984
2023-07-12,21:56:59.000,193,10977554,14365,0,1689199018,13121.93472063999,60.081778860003396,53537.39338848
2023-07-12,21:57:00.000,193,10977577,14645,0,1689199019,13121.8404123,60.081778860003396,53537.39338848
2023-07-12,21:57:01.000,193,10977614,14605,0,1689199020,13121.847148609995,60.046533209999325,53537.337491520004
2023-07-12,21:57:02.000,193,10977636,14325,0,1689199021,13121.786521819995,60.095877120002115,53537.358452880006
2023-07-12,21:57:03.000,193,10977615,14725,0,1689199022,13121.83367598999,60.102926250001474,53537.337491520004
2023-07-12,21:57:04.000,193,10977636,14205,0,1689199023,13121.88083016,60.18751581000106,53537.309543040006
2023-07-12,21:57:05.000,193,10977606,14245,0,1689199024,13121.83367598999,60.13817189999827,53537.19774912
2023-07-12,21:57:06.000,193,10977595,14525,0,1689199025,13121.79325812999,60.13817189999827,53537.1558264
2023-07-12,21:57:07.000,193,10977607,14645,0,1689199026,13121.826939679995,60.15931929000362,53537.21871048
2023-07-12,21:57:08.000,193,10977605,14405,0,1689199027,13121.75284026999,60.13112276999891,53537.18377488001
2023-07-12,21:57:09.000,193,10977620,14405,0,1689199028,13121.79999444,60.145221030004905,53537.23268472001
2023-07-12,21:57:10.000,193,10977627,14245,0,1689199029,13121.67200454999,60.19456494000042,53537.1558264
2023-07-12,21:57:11.000,193,10977623,14285,0,1689199030,13121.725895029995,60.17341755000234,53537.16281352001
2023-07-12,21:57:12.000,193,10977614,14165,0,1689199031,13121.75284026999,60.16636842000298,53537.27460744
2023-07-12,21:57:13.000,193,10977575,14525,0,1689199032,13121.766312889995,60.18751581000106,53537.141852160006
2023-07-12,21:57:14.000,193,10977600,14365,0,1689199033,13121.73936765,60.222761459997855,53537.17678776
2023-07-12,21:57:15.000,193,10977626,14565,0,1689199034,13121.806730749995,60.22981059000449,53537.20473624
2023-07-12,21:57:16.000,193,10977575,14245,0,1689199035,13121.77978551,60.24390885000321,53537.21172336001
2023-07-12,21:57:17.000,193,10977611,14605,0,1689199036,13121.77304919999,60.25095798000257,53537.19774912
2023-07-12,21:57:18.000,193,10977586,14405,0,1689199037,13121.73263133999,60.272105370000645,53537.120890800004
2023-07-12,21:57:19.000,193,10977599,14405,0,1689199038,13121.71242240999,60.29325275999872,53537.05800672
2023-07-12,21:57:20.000,193,10977581,14525,0,1689199039,13121.71242240999,60.314400150004076,53537.05800672
2023-07-12,21:57:21.000,193,10977582,14365,0,1689199040,13121.75957658,60.29325275999872,53537.17678776
2023-07-12,21:57:22.000,193,10977567,14645,0,1689199041,13121.73263133999,60.314400150004076,53537.13486504001
2023-07-12,21:57:23.000,193,10977594,14525,0,1689199042,13121.746103959995,60.321449280003435,53537.1558264
2023-07-12,21:57:24.000,193,10977584,14365,0,1689199043,13121.71915872,60.30735102000472,53537.169800640004
2023-07-12,21:57:25.000,193,10977608,14365,0,1689199044,13121.67874086,60.279154500000004,53537.03704536
2023-07-12,21:57:26.000,193,10977626,14285,0,1689199045,13121.69894979,60.314400150004076,53537.14883928
2023-07-12,21:57:27.000,193,10977609,14245,0,1689199046,13121.71242240999,60.30030188999808,53537.18377488001
2023-07-12,21:57:28.000,193,10977560,14565,0,1689199047,13121.69894979,60.30735102000472,53537.19774912
2023-07-12,21:57:29.000,193,10977569,14285,0,1689199048,13121.725895029995,60.30735102000472,53537.14883928
2023-07-12,21:57:30.000,193,10977617,14645,0,1689199049,13121.65853193,60.33554754000215,53537.11390368001
2023-07-12,21:57:31.000,193,10977572,14445,0,1689199050,13121.746103959995,60.328498410002794,53537.18377488001
2023-07-12,21:57:32.000,193,10977626,14405,0,1689199051,13121.73263133999,60.34964580000087,53537.18377488001
2023-07-12,21:57:33.000,193,10977601,14365,0,1689199052,13121.685477169995,60.35669493000023,53537.18377488001
2023-07-12,21:57:34.000,193,10977629,14285,0,1689199053,13121.67874086,60.35669493000023,53537.21871048
2023-07-12,21:57:35.000,193,10977597,14605,0,1689199054,13121.725895029995,60.38489144999767,53537.19774912
2023-07-12,21:57:36.000,193,10977610,14365,0,1689199055,13121.725895029995,60.39898971000366,53537.190762000006
2023-07-12,21:57:37.000,193,10977569,14445,0,1689199056,13121.79999444,60.36374405999959,53537.26063320001
2023-07-12,21:57:38.000,193,10977562,14645,0,1689199057,13121.75284026999,60.42013710000174,53537.2955688
2023-07-12,21:57:39.000,193,10977586,14445,0,1689199058,13121.746103959995,60.3919405800043,53537.30255592001
2023-07-12,21:57:40.000,193,10977639,14565,0,1689199059,13121.79999444,60.37784231999831,53537.32351728
2023-07-12,21:57:41.000,193,10977600,14405,0,1689199060,13121.79325812999,60.39898971000366,53537.27460744
2023-07-12,21:57:42.000,193,10977586,14205,0,1689199061,13121.77304919999,60.38489144999767,53537.31653016
2023-07-12,21:57:43.000,193,10977594,14405,0,1689199062,13121.79999444,60.39898971000366,53537.288581680004
2023-07-12,21:57:44.000,193,10977573,14365,0,1689199063,13121.786521819995,60.441284489999816,53537.26063320001
2023-07-12,21:57:45.000,193,10977576,14645,0,1689199064,13121.75957658,60.40603884000302,53537.28159456001
2023-07-12,21:57:46.000,193,10977583,14445,0,1689199065,13121.8404123,60.3919405800043,53537.30255592001
2023-07-12,21:57:47.000,193,10977652,14365,0,1689199066,13121.867357539995,60.41308797000238,53537.35146576001
2023-07-12,21:57:48.000,193,10977641,14405,0,1689199067,13121.86062123,60.42013710000174,53537.2955688
2023-07-12,21:57:49.000,193,10977569,14445,0,1689199068,13121.81346705999,60.38489144999767,53537.21871048
2023-07-12,21:57:50.000,193,10977584,14725,0,1689199069,13121.79325812999,60.36374405999959,53537.190762000006
2023-07-12,21:57:51.000,193,10977620,14565,0,1689199070,13121.847148609995,60.42013710000174,53537.190762000006
2023-07-12,21:57:52.000,193,10977589,14245,0,1689199071,13121.8404123,60.42013710000174,53537.2256976
2023-07-12,21:57:53.000,193,10977567,14445,0,1689199072,13121.8404123,60.43423536000046,53537.17678776
2023-07-12,21:57:54.000,193,10977632,14165,0,1689199073,13121.82020337,60.41308797000238,53537.19774912
2023-07-12,21:57:55.000,193,10977554,14405,0,1689199074,13121.89430277999,60.38489144999767,53537.239671840005
2023-07-12,21:57:56.000,193,10977629,14445,0,1689199075,13121.88083016,60.40603884000302,53537.190762000006
2023-07-12,21:57:57.000,193,10977585,14405,0,1689199076,13121.86062123,60.37079318999895,53537.169800640004
2023-07-12,21:57:58.000,193,10977595,14245,0,1689199077,13121.82020337,60.40603884000302,53537.12787792
2023-07-12,21:57:59.000,193,10977573,14445,0,1689199078,13121.79325812999,60.38489144999767,53537.141852160006
2023-07-12,21:58:00.000,193,10977576,14445,0,1689199079,13121.87409384999,60.41308797000238,53537.21172336001
2023-07-12,21:58:01.000,193,10977633,14205,0,1689199080,13121.88083016,60.43423536000046,53537.23268472001
2023-07-12,21:58:02.000,193,10977608,14605,0,1689199081,13121.90103909,60.39898971000366,53537.28159456001
2023-07-12,21:58:03.000,193,10977647,14445,0,1689199082,13121.91451170999,60.41308797000238,53537.27460744
2023-07-12,21:58:04.000,193,10977626,14245,0,1689199083,13121.8404123,60.41308797000238,53537.20473624
2023-07-12,21:58:05.000,193,10977613,14565,0,1689199084,13121.94145695,60.4271862300011,53537.30255592001
2023-07-12,21:58:06.000,193,10977604,14365,0,1689199085,13121.927984329996,60.38489144999767,53537.23268472001
2023-07-12,21:58:07.000,193,10977638,14165,0,1689199086,13121.97513849999,60.41308797000238,53537.309543040006
2023-07-12,21:58:08.000,193,10977594,14325,0,1689199087,13121.887566469995,60.3919405800043,53537.28159456001
2023-07-12,21:58:09.000,193,10977588,14285,0,1689199088,13122.015556359991,60.39898971000366,53537.40037560001
2023-07-12,21:58:10.000,193,10977583,14205,0,1689199089,13122.00208374,60.36374405999959,53537.41434984
2023-07-12,21:58:11.000,193,10977590,14125,0,1689199090,13122.0425016,60.37079318999895,53537.51915664001
2023-07-12,21:58:12.000,193,10977613,14285,0,1689199091,13122.049237909996,60.41308797000238,53537.47024680001
2023-07-12,21:58:13.000,193,10977590,14565,0,1689199092,13121.96166588,60.448333619999175,53537.38640136
2023-07-12,21:58:14.000,193,10977615,14805,0,1689199093,13121.96166588,60.4271862300011,53537.31653016
2023-07-12,21:58:15.000,193,10977620,14525,0,1689199094,13121.995347429991,60.41308797000238,53537.32351728
2023-07-12,21:58:16.000,193,10977591,14405,0,1689199095,13122.055974219991,60.43423536000046,53537.37941424001
2023-07-12,21:58:17.000,193,10977634,14045,0,1689199096,13122.096392079991,60.40603884000302,53537.407362720005
2023-07-12,21:58:18.000,193,10977593,14285,0,1689199097,13122.0425016,60.41308797000238,53537.38640136
2023-07-12,21:58:19.000,193,10977585,14285,0,1689199098,13122.136809939992,60.3919405800043,53537.358452880006
2023-07-12,21:58:20.000,193,10977615,14485,0,1689199099,13122.096392079991,60.37784231999831,53537.407362720005
2023-07-12,21:58:21.000,193,10977583,14445,0,1689199100,13122.109864699996,60.455382749998535,53537.36544
2023-07-12,21:58:22.000,193,10977598,14245,0,1689199101,13122.163755180001,60.4271862300011,53537.44229832
2023-07-12,21:58:23.000,193,10977600,14605,0,1689199102,13122.163755180001,60.4271862300011,53537.41434984
2023-07-12,21:58:24.000,193,10977640,14405,0,1689199103,13122.130073629996,60.3919405800043,53537.36544
2023-07-12,21:58:25.000,193,10977622,14125,0,1689199104,13122.116601009991,60.441284489999816,53537.456272560004
2023-07-12,21:58:26.000,193,10977614,14245,0,1689199105,13122.177227799992,60.36374405999959,53537.49819528001
2023-07-12,21:58:27.000,193,10977618,14165,0,1689199106,13122.217645659992,60.328498410002794,53537.505182400004
2023-07-12,21:58:28.000,193,10977661,14125,0,1689199107,13122.204173040001,60.34964580000087,53537.53313088
2023-07-12,21:58:29.000,193,10977595,14005,0,1689199108,13122.190700419997,60.36374405999959,53537.49819528001
2023-07-12,21:58:30.000,193,10977661,14365,0,1689199109,13122.197436729992,60.34259667000151,53537.505182400004
2023-07-12,21:58:31.000,193,10977600,14485,0,1689199110,13122.237854589992,60.28620362999936,53537.505182400004
2023-07-12,21:58:32.000,193,10977633,14285,0,1689199111,13122.197436729992,60.328498410002794,53537.44229832
2023-07-12,21:58:33.000,193,10977637,14165,0,1689199112,13122.204173040001,60.33554754000215,53537.407362720005
2023-07-12,21:58:34.000,193,10977576,14205,0,1689199113,13122.224381970002,60.34259667000151,53537.37242712
2023-07-12,21:58:35.000,193,10977634,14045,0,1689199114,13122.285008760002,60.328498410002794,53537.36544
2023-07-12,21:58:36.000,193,10977628,14525,0,1689199115,13122.231118279997,60.34259667000151,53537.37242712
2023-07-12,21:58:37.000,193,10977571,14565,0,1689199116,13122.224381970002,60.328498410002794,53537.37242712
2023-07-12,21:58:38.000,193,10977618,14405,0,1689199117,13122.237854589992,60.34259667000151,53537.40037560001
2023-07-12,21:58:39.000,193,10977599,14365,0,1689199118,13122.251327209997,60.34964580000087,53537.36544
2023-07-12,21:58:40.000,193,10977602,14045,0,1689199119,13122.231118279997,60.34259667000151,53537.28159456001
2023-07-12,21:58:41.000,193,10977630,14565,0,1689199120,13122.251327209997,60.34259667000151,53537.2955688
2023-07-12,21:58:42.000,193,10977619,14245,0,1689199121,13122.305217690002,60.34259667000151,53537.36544
2023-07-12,21:58:43.000,193,10977614,14245,0,1689199122,13122.305217690002,60.34964580000087,53537.41434984
2023-07-12,21:58:44.000,193,10977619,14005,0,1689199123,13122.217645659992,60.30030188999808,53537.33050440001
2023-07-12,21:58:45.000,193,10977597,14285,0,1689199124,13122.264799830002,60.321449280003435,53537.40037560001
2023-07-12,21:58:46.000,193,10977566,14645,0,1689199125,13122.305217690002,60.314400150004076,53537.42832408001
2023-07-12,21:58:47.000,193,10977566,14245,0,1689199126,13122.291745069997,60.35669493000023,53537.40037560001
2023-07-12,21:58:48.000,193,10977597,14085,0,1689199127,13122.258063519992,60.33554754000215,53537.35146576001
2023-07-12,21:58:49.000,193,10977589,14365,0,1689199128,13122.271536139997,60.328498410002794,53537.36544
2023-07-12,21:58:50.000,193,10977580,14285,0,1689199129,13122.352371859997,60.30735102000472,53537.42832408001
2023-07-12,21:58:51.000,193,10977589,14605,0,1689199130,13122.379317099992,60.35669493000023,53537.42133696
2023-07-12,21:58:52.000,193,10977652,14045,0,1689199131,13122.392789719997,60.33554754000215,53537.41434984
2023-07-12,21:58:53.000,193,10977605,14365,0,1689199132,13122.379317099992,60.35669493000023,53537.47024680001
2023-07-12,21:58:54.000,193,10977625,14285,0,1689199133,13122.365844480002,60.328498410002794,53537.47024680001
2023-07-12,21:58:55.000,193,10977622,14285,0,1689199134,13122.325426620002,60.35669493000023,53537.44229832
2023-07-12,21:58:56.000,193,10977647,14445,0,1689199135,13122.392789719997,60.34964580000087,53537.526143760006
2023-07-12,21:58:57.000,193,10977632,14205,0,1689199136,13122.412998649997,60.37079318999895,53537.623963440004
2023-07-12,21:58:58.000,193,10977605,14165,0,1689199137,13122.345635550002,60.37079318999895,53537.505182400004
2023-07-12,21:58:59.000,193,10977636,14365,0,1689199138,13122.379317099992,60.34964580000087,53537.505182400004
2023-07-12,21:59:00.000,193,10977651,14445,0,1689199139,13122.406262340002,60.34964580000087,53537.575053600005
2023-07-12,21:59:01.000,193,10977652,14365,0,1689199140,13122.433207579998,60.35669493000023,53537.58902784
2023-07-12,21:59:02.000,193,10977609,14485,0,1689199141,13122.426471270002,60.36374405999959,53537.58204072
2023-07-12,21:59:03.000,193,10977665,14405,0,1689199142,13122.345635550002,60.40603884000302,53537.48422104
2023-07-12,21:59:04.000,193,10977618,14485,0,1689199143,13122.460152819993,60.35669493000023,53537.6798604
2023-07-12,21:59:05.000,193,10977575,14365,0,1689199144,13122.514043299998,60.35669493000023,53537.70082176
2023-07-12,21:59:06.000,193,10977604,14485,0,1689199145,13122.514043299998,60.3919405800043,53537.7497316
2023-07-12,21:59:07.000,193,10977611,14405,0,1689199146,13122.507306989988,60.40603884000302,53537.742744480005
2023-07-12,21:59:08.000,193,10977643,14605,0,1689199147,13122.520779609993,60.36374405999959,53537.73575736001
2023-07-12,21:59:09.000,193,10977646,14525,0,1689199148,13122.588142709988,60.42013710000174,53537.76370584001
2023-07-12,21:59:10.000,193,10977593,14285,0,1689199149,13122.547724849988,60.4271862300011,53537.80562856001
2023-07-12,21:59:11.000,193,10977569,14405,0,1689199150,13122.534252229998,60.42013710000174,53537.791654320004
2023-07-12,21:59:12.000,193,10977623,14245,0,1689199151,13122.500570679993,60.448333619999175,53537.82658992
2023-07-12,21:59:13.000,193,10977616,14445,0,1689199152,13122.561197469993,60.462431879997894,53537.889474
2023-07-12,21:59:14.000,193,10977610,14245,0,1689199153,13122.588142709988,60.441284489999816,53537.910435360005
2023-07-12,21:59:15.000,193,10977619,14125,0,1689199154,13122.581406399993,60.43423536000046,53537.87549976
2023-07-12,21:59:16.000,193,10977617,14445,0,1689199155,13122.655505809998,60.441284489999816,53537.89646112
2023-07-12,21:59:17.000,193,10977640,14525,0,1689199156,13122.601615329993,60.441284489999816,53537.959345200004
2023-07-12,21:59:18.000,193,10977647,14645,0,1689199157,13122.628560569989,60.46948101000453,53538.03620352
2023-07-12,21:59:19.000,193,10977650,14325,0,1689199158,13122.594879019998,60.455382749998535,53537.94537096
2023-07-12,21:59:20.000,193,10977633,14445,0,1689199159,13122.642033189994,60.441284489999816,53537.910435360005
2023-07-12,21:59:21.000,193,10977619,14205,0,1689199160,13122.695923669999,60.441284489999816,53538.02222928001
2023-07-12,21:59:22.000,193,10977650,14805,0,1689199161,13122.716132599999,60.462431879997894,53538.03620352
2023-07-12,21:59:23.000,193,10977626,14485,0,1689199162,13122.74981414999,60.448333619999175,53538.05017776001
2023-07-12,21:59:24.000,193,10977667,14565,0,1689199163,13122.642033189994,60.462431879997894,53538.02222928001
2023-07-12,21:59:25.000,193,10977669,14325,0,1689199164,13122.709396289989,60.47653014000389,53538.02222928001
2023-07-12,21:59:26.000,193,10977616,14245,0,1689199165,13122.743077839994,60.497677530001965,53538.09210048
2023-07-12,21:59:27.000,193,10977595,14205,0,1689199166,13122.736341529999,60.497677530001965,53538.078126240005
2023-07-12,21:59:28.000,193,10977644,14205,0,1689199167,13122.655505809998,60.5258740499994,53537.95235808001
2023-07-12,21:59:29.000,193,10977664,14565,0,1689199168,13122.716132599999,60.504726660001324,53538.09908760001
2023-07-12,21:59:30.000,193,10977648,14285,0,1689199169,13122.695923669999,60.48357927000325,53538.05017776001
2023-07-12,21:59:31.000,193,10977641,14445,0,1689199170,13122.79023200999,60.497677530001965,53538.175945920004
2023-07-12,21:59:32.000,193,10977650,14485,0,1689199171,13122.74981414999,60.497677530001965,53538.078126240005
2023-07-12,21:59:33.000,193,10977644,14165,0,1689199172,13122.783495699994,60.5258740499994,53538.07113912001
2023-07-12,21:59:34.000,193,10977666,14565,0,1689199173,13122.823913559994,60.511775790000684,53538.078126240005
2023-07-12,21:59:35.000,193,10977621,14405,0,1689199174,13122.823913559994,60.490628400002606,53538.05716488
2023-07-12,21:59:36.000,193,10977627,14285,0,1689199175,13122.817177249999,60.497677530001965,53538.10607472
2023-07-12,21:59:37.000,193,10977597,14645,0,1689199176,13122.803704629994,60.53997230999812,53538.10607472
2023-07-12,21:59:38.000,193,10977648,14325,0,1689199177,13122.85759511,60.53292317999876,53538.14101032001
2023-07-12,21:59:39.000,193,10977656,14445,0,1689199178,13122.87106772999,60.53997230999812,53538.15498456
2023-07-12,21:59:40.000,193,10977595,14405,0,1689199179,13122.87106772999,60.58226709000155,53538.14101032001
2023-07-12,21:59:41.000,193,10977644,14485,0,1689199180,13122.87106772999,60.547021440004755,53538.11306184
2023-07-12,21:59:42.000,193,10977595,14325,0,1689199181,13122.87106772999,60.561119700003474,53538.029216400006
2023-07-12,21:59:43.000,193,10977627,14565,0,1689199182,13122.95863976,60.547021440004755,53538.078126240005
2023-07-12,21:59:44.000,193,10977602,14365,0,1689199183,13122.97884869,60.56816883000283,53538.05017776001
2023-07-12,21:59:45.000,193,10977638,14725,0,1689199184,13122.97211237999,60.58931622000091,53538.078126240005
2023-07-12,21:59:46.000,193,10977637,14525,0,1689199185,13123.01926655,60.53997230999812,53538.09908760001
2023-07-12,21:59:47.000,193,10977652,14525,0,1689199186,13123.066420719995,60.58226709000155,53538.147997440006
2023-07-12,21:59:48.000,193,10977664,14525,0,1689199187,13123.07315702999,60.554070570004114,53538.07113912001
2023-07-12,21:59:49.000,193,10977648,14245,0,1689199188,13123.066420719995,60.56816883000283,53537.980306560006
2023-07-12,21:59:50.000,193,10977626,14405,0,1689199189,13123.05968441,60.547021440004755,53538.02222928001
2023-07-12,21:59:51.000,193,10977593,14405,0,1689199190,13123.10010227,60.58226709000155,53538.04319064
2023-07-12,21:59:52.000,193,10977608,14205,0,1689199191,13123.13378381999,60.56816883000283,53538.07113912001
2023-07-12,21:59:53.000,193,10977593,14285,0,1689199192,13123.15399274999,60.60341447999963,53538.12004896001
2023-07-12,21:59:54.000,193,10977597,14445,0,1689199193,13123.16072906,60.57521796000219,53538.078126240005
2023-07-12,21:59:55.000,193,10977656,14365,0,1689199194,13123.167465369996,60.56816883000283,53538.01524216
2023-07-12,21:59:56.000,193,10977649,14365,0,1689199195,13123.228092159996,60.57521796000219,53538.11306184
2023-07-12,21:59:57.000,193,10977606,14485,0,1689199196,13123.18093799,60.60341447999963,53538.01524216
2023-07-12,21:59:58.000,193,10977628,14165,0,1689199197,13123.228092159996,60.57521796000219,53538.04319064
2023-07-12,21:59:59.000,193,10977635,14525,0,1689199198,13123.24156478,60.58931622000091,53538.04319064
2023-07-12,22:00:00.000,193,10977636,14645,0,1689199199,13123.248301089996,60.624561869997706,53538.00126792001
2023-07-12,22:00:01.000,193,10977631,14405,0,1689199200,13123.322400500001,60.60341447999963,53538.05017776001
2023-07-12,22:00:02.000,193,10977631,14725,0,1689199201,13123.376290979992,60.60341447999963,53538.09908760001
2023-07-12,22:00:03.000,193,10977627,14685,0,1689199202,13123.389763599997,60.59636535000027,53538.05017776001
2023-07-12,22:00:04.000,193,10977655,14605,0,1689199203,13123.335873119991,60.60341447999963,53537.980306560006
2023-07-12,22:00:05.000,193,10977584,14445,0,1689199204,13123.403236220001,60.624561869997706,53537.9942808
2023-07-12,22:00:06.000,193,10977650,14525,0,1689199205,13123.436917769992,60.6386601300037,53537.96633232
2023-07-12,22:00:07.000,193,10977637,14285,0,1689199206,13123.436917769992,60.60341447999963,53538.03620352
2023-07-12,22:00:08.000,193,10977644,14525,0,1689199207,13123.436917769992,60.58226709000155,53538.01524216
2023-07-12,22:00:09.000,193,10977622,14485,0,1689199208,13123.497544559992,60.58931622000091,53538.16197168
2023-07-12,22:00:10.000,193,10977634,14205,0,1689199209,13123.578380279992,60.60341447999963,53538.175945920004
2023-07-12,22:00:11.000,193,10977651,14085,0,1689199210,13123.551435039997,60.58226709000155,53538.14101032001
2023-07-12,22:00:12.000,193,10977637,14525,0,1689199211,13123.564907660002,60.61751273999835,53538.147997440006
2023-07-12,22:00:13.000,193,10977631,14285,0,1689199212,13123.558171349992,60.60341447999963,53538.14101032001
2023-07-12,22:00:14.000,193,10977598,14205,0,1689199213,13123.571643969997,60.63161100000434,53538.05017776001
2023-07-12,22:00:15.000,193,10977593,14325,0,1689199214,13123.591852899997,60.59636535000027,53538.11306184
2023-07-12,22:00:16.000,193,10977621,14525,0,1689199215,13123.612061829997,60.624561869997706,53538.15498456
2023-07-12,22:00:17.000,193,10977625,14085,0,1689199216,13123.625534450002,60.6386601300037,53538.12004896001
2023-07-12,22:00:18.000,193,10977662,14285,0,1689199217,13123.618798139993,60.63161100000434,53538.09908760001
2023-07-12,22:00:19.000,193,10977595,14325,0,1689199218,13123.713106479998,60.6386601300037,53538.196907280006
2023-07-12,22:00:20.000,193,10977656,14485,0,1689199219,13123.726579099988,60.59636535000027,53538.21088152
2023-07-12,22:00:21.000,193,10977655,14125,0,1689199220,13123.692897549998,60.58226709000155,53538.18992016001
2023-07-12,22:00:22.000,193,10977624,14325,0,1689199221,13123.753524339998,60.624561869997706,53538.23184288
2023-07-12,22:00:23.000,193,10977617,14485,0,1689199222,13123.733315409998,60.63161100000434,53538.175945920004
2023-07-12,22:00:24.000,193,10977611,14525,0,1689199223,13123.841096369993,60.6386601300037,53538.18293304
2023-07-12,22:00:25.000,193,10977617,14325,0,1689199224,13123.847832679989,60.63161100000434,53538.25280424
2023-07-12,22:00:26.000,193,10977617,14245,0,1689199225,13123.888250539989,60.58226709000155,53538.245817120005
2023-07-12,22:00:27.000,193,10977626,14485,0,1689199226,13123.861305299994,60.60341447999963,53538.18992016001
2023-07-12,22:00:28.000,193,10977611,14605,0,1689199227,13123.841096369993,60.60341447999963,53538.09908760001
2023-07-12,22:00:29.000,193,10977682,14525,0,1689199228,13123.955613639999,60.59636535000027,53538.09908760001
2023-07-12,22:00:30.000,193,10977581,14445,0,1689199229,13123.942141019994,60.58931622000091,53538.127036080004
2023-07-12,22:00:31.000,193,10977659,14405,0,1689199230,13123.935404709999,60.61046360999899,53538.12004896001
2023-07-12,22:00:32.000,193,10977623,14165,0,1689199231,13123.948877329989,60.61751273999835,53538.18992016001
2023-07-12,22:00:33.000,193,10977583,14565,0,1689199232,13123.955613639999,60.59636535000027,53538.175945920004
2023-07-12,22:00:34.000,193,10977622,14245,0,1689199233,13123.96908625999,60.624561869997706,53538.16197168
2023-07-12,22:00:35.000,193,10977616,14405,0,1689199234,13124.016240429999,60.6386601300037,53538.245817120005
2023-07-12,22:00:36.000,193,10977572,14405,0,1689199235,13124.022976739994,60.624561869997706,53538.16895880001
2023-07-12,22:00:37.000,193,10977624,14405,0,1689199236,13124.00950411999,60.60341447999963,53538.078126240005
2023-07-12,22:00:38.000,193,10977670,14605,0,1689199237,13123.996031499999,60.65980752000178,53538.05017776001
2023-07-12,22:00:39.000,193,10977615,14325,0,1689199238,13123.996031499999,60.60341447999963,53538.078126240005
2023-07-12,22:00:40.000,193,10977591,14525,0,1689199239,13124.083603529994,60.63161100000434,53538.1340232
2023-07-12,22:00:41.000,193,10977604,14325,0,1689199240,13124.124021389995,60.65275839000242,53538.16895880001
2023-07-12,22:00:42.000,193,10977660,14285,0,1689199241,13124.15770294,60.61046360999899,53538.18992016001
2023-07-12,22:00:43.000,193,10977661,14405,0,1689199242,13124.15096662999,60.61046360999899,53538.15498456
2023-07-12,22:00:44.000,193,10977603,14325,0,1689199243,13124.13749401,60.59636535000027,53538.16197168
2023-07-12,22:00:45.000,193,10977647,14205,0,1689199244,13124.164439249995,60.61046360999899,53538.18293304
2023-07-12,22:00:46.000,193,10977632,14285,0,1689199245,13124.164439249995,60.57521796000219,53538.175945920004
2023-07-12,22:00:47.000,193,10977598,14285,0,1689199246,13124.1981208,60.58226709000155,53538.16895880001
2023-07-12,22:00:48.000,193,10977622,14485,0,1689199247,13124.225066039995,60.57521796000219,53538.18293304
2023-07-12,22:00:49.000,193,10977614,14565,0,1689199248,13124.23180234999,60.59636535000027,53538.16895880001
2023-07-12,22:00:50.000,193,10977600,14525,0,1689199249,13124.21832973,60.58931622000091,53538.11306184
2023-07-12,22:00:51.000,193,10977583,14365,0,1689199250,13124.27222020999,60.59636535000027,53538.14101032001
2023-07-12,22:00:52.000,193,10977658,14405,0,1689199251,13124.29242913999,60.60341447999963,53538.18293304
2023-07-12,22:00:53.000,193,10977606,14325,0,1689199252,13124.23180234999,60.65980752000178,53538.09210048
2023-07-12,22:00:54.000,193,10977674,14525,0,1689199253,13124.27895652,60.58931622000091,53538.1340232
2023-07-12,22:00:55.000,193,10977610,14205,0,1689199254,13124.31263806999,60.58931622000091,53538.16197168
2023-07-12,22:00:56.000,193,10977625,14205,0,1689199255,13124.27895652,60.6386601300037,53538.11306184
2023-07-12,22:00:57.000,193,10977598,14485,0,1689199256,13124.33284699999,60.58931622000091,53538.127036080004
2023-07-12,22:00:58.000,193,10977576,14405,0,1689199257,13124.33284699999,60.58226709000155,53538.2038944
2023-07-12,22:00:59.000,193,10977639,14365,0,1689199258,13124.346319619995,60.61751273999835,53538.18992016001
2023-07-12,22:01:00.000,193,10977647,14205,0,1689199259,13124.454100579991,60.561119700003474,53538.25280424
2023-07-12,22:01:01.000,193,10977609,14205,0,1689199260,13124.39347378999,60.63161100000434,53538.16197168
2023-07-12,22:01:02.000,193,10977611,14165,0,1689199261,13124.454100579991,60.60341447999963,53538.25280424
2023-07-12,22:01:03.000,193,10977614,14045,0,1689199262,13124.41368271999,60.61751273999835,53538.18992016001
2023-07-12,22:01:04.000,193,10977566,14565,0,1689199263,13124.447364269996,60.61751273999835,53538.127036080004
2023-07-12,22:01:05.000,193,10977622,14245,0,1689199264,13124.467573199996,60.6386601300037,53538.25979136
2023-07-12,22:01:06.000,193,10977598,14165,0,1689199265,13124.507991059996,60.58931622000091,53538.23184288
2023-07-12,22:01:07.000,193,10977624,14565,0,1689199266,13124.534936299991,60.6386601300037,53538.22485576
2023-07-12,22:01:08.000,193,10977619,14405,0,1689199267,13124.46083689,60.61751273999835,53538.245817120005
2023-07-12,22:01:09.000,193,10977599,14365,0,1689199268,13124.48104582,60.6386601300037,53538.23184288
2023-07-12,22:01:10.000,193,10977598,14405,0,1689199269,13124.507991059996,60.58226709000155,53538.23883000001
2023-07-12,22:01:11.000,193,10977592,14405,0,1689199270,13124.521463680001,60.60341447999963,53538.23883000001
2023-07-12,22:01:12.000,193,10977613,14005,0,1689199271,13124.568617849996,60.61046360999899,53538.294726960004
2023-07-12,22:01:13.000,193,10977603,14045,0,1689199272,13124.541672610001,60.65980752000178,53538.2737656
2023-07-12,22:01:14.000,193,10977616,14125,0,1689199273,13124.595563089992,60.61751273999835,53538.413508000005
2023-07-12,22:01:15.000,193,10977584,14205,0,1689199274,13124.575354159992,60.58931622000091,53538.42049512
2023-07-12,22:01:16.000,193,10977636,14245,0,1689199275,13124.588826779996,60.59636535000027,53538.38555952001
2023-07-12,22:01:17.000,193,10977607,14405,0,1689199276,13124.582090470001,60.63161100000434,53538.30870120001
2023-07-12,22:01:18.000,193,10977666,14565,0,1689199277,13124.568617849996,60.61046360999899,53538.35062392
2023-07-12,22:01:19.000,193,10977626,14445,0,1689199278,13124.514727369991,60.63161100000434,53538.26677848001
2023-07-12,22:01:20.000,193,10977620,14485,0,1689199279,13124.575354159992,60.6386601300037,53538.245817120005
2023-07-12,22:01:21.000,193,10977617,14205,0,1689199280,13124.555145229991,60.65275839000242,53538.22485576
2023-07-12,22:01:22.000,193,10977591,14285,0,1689199281,13124.662926190002,60.60341447999963,53538.315688320006
2023-07-12,22:01:23.000,193,10977597,14245,0,1689199282,13124.588826779996,60.58931622000091,53538.26677848001
2023-07-12,22:01:24.000,193,10977664,14485,0,1689199283,13124.683135120002,60.59636535000027,53538.35062392
2023-07-12,22:01:25.000,193,10977662,14405,0,1689199284,13124.662926190002,60.61751273999835,53538.35761104001
2023-07-12,22:01:26.000,193,10977586,14485,0,1689199285,13124.609035709997,60.65275839000242,53538.37158528
2023-07-12,22:01:27.000,193,10977638,14485,0,1689199286,13124.615772019992,60.65275839000242,53538.2737656
2023-07-12,22:01:28.000,193,10977625,14125,0,1689199287,13124.609035709997,60.63161100000434,53538.26677848001
2023-07-12,22:01:29.000,193,10977611,14125,0,1689199288,13124.710080359997,60.61751273999835,53538.343636800004
2023-07-12,22:01:30.000,193,10977614,14365,0,1689199289,13124.683135120002,60.58226709000155,53538.35062392
2023-07-12,22:01:31.000,193,10977609,14565,0,1689199290,13124.703344050002,60.61751273999835,53538.33664968001
2023-07-12,22:01:32.000,193,10977638,14285,0,1689199291,13124.710080359997,60.624561869997706,53538.25979136
2023-07-12,22:01:33.000,193,10977616,14565,0,1689199292,13124.676398809992,60.63161100000434,53538.18293304
2023-07-12,22:01:34.000,193,10977637,14365,0,1689199293,13124.703344050002,60.63161100000434,53538.315688320006
2023-07-12,22:01:35.000,193,10977600,14485,0,1689199294,13124.676398809992,60.6386601300037,53538.2038944
2023-07-12,22:01:36.000,193,10977640,14285,0,1689199295,13124.703344050002,60.63161100000434,53538.21786864001
2023-07-12,22:01:37.000,193,10977620,14205,0,1689199296,13124.770707149997,60.64570926000306,53538.30870120001
2023-07-12,22:01:38.000,193,10977597,14205,0,1689199297,13124.790916079997,60.65275839000242,53538.35062392
2023-07-12,22:01:39.000,193,10977586,14485,0,1689199298,13124.817861319993,60.65275839000242,53538.28075272
2023-07-12,22:01:40.000,193,10977598,14485,0,1689199299,13124.750498219997,60.66685665000114,53538.21786864001
2023-07-12,22:01:41.000,193,10977610,14325,0,1689199300,13124.750498219997,60.64570926000306,53538.21088152
2023-07-12,22:01:42.000,193,10977626,14485,0,1689199301,13124.770707149997,60.65980752000178,53538.33664968001
2023-07-12,22:01:43.000,193,10977604,14365,0,1689199302,13124.804388700002,60.65980752000178,53538.28773984001
2023-07-12,22:01:44.000,193,10977648,14125,0,1689199303,13124.743761910002,60.673905780000496,53538.32267544
2023-07-12,22:01:45.000,193,10977585,14045,0,1689199304,13124.790916079997,60.688004039999214,53538.28773984001
2023-07-12,22:01:46.000,193,10977569,14365,0,1689199305,13124.858279179993,60.673905780000496,53538.3785724
2023-07-12,22:01:47.000,193,10977602,14485,0,1689199306,13124.871751799998,60.61751273999835,53538.32267544
2023-07-12,22:01:48.000,193,10977655,14725,0,1689199307,13124.831333939997,60.65980752000178,53538.28773984001
2023-07-12,22:01:49.000,193,10977624,14485,0,1689199308,13124.811125009997,60.70210229999793,53538.196907280006
2023-07-12,22:01:50.000,193,10977611,14565,0,1689199309,13124.865015490002,60.65980752000178,53538.30171408
2023-07-12,22:01:51.000,193,10977588,14245,0,1689199310,13124.851542869998,60.688004039999214,53538.22485576
2023-07-12,22:01:52.000,193,10977645,14365,0,1689199311,13124.912169659998,60.70210229999793,53538.25280424
2023-07-12,22:01:53.000,193,10977559,13965,0,1689199312,13124.932378589998,60.66685665000114,53538.22485576
2023-07-12,22:01:54.000,193,10977582,14165,0,1689199313,13124.878488109993,60.688004039999214,53538.25979136
2023-07-12,22:01:55.000,193,10977552,14325,0,1689199314,13124.945851209988,60.688004039999214,53538.28075272
2023-07-12,22:01:56.000,193,10977611,14245,0,1689199315,13124.959323829993,60.66685665000114,53538.23184288
2023-07-12,22:01:57.000,193,10977617,14245,0,1689199316,13124.999741689993,60.65275839000242,53538.25979136
2023-07-12,22:01:58.000,193,10977634,14205,0,1689199317,13124.952587519998,60.688004039999214,53538.2737656
2023-07-12,22:01:59.000,193,10977608,14365,0,1689199318,13124.959323829993,60.688004039999214,53538.28773984001
2023-07-12,22:02:00.000,193,10977592,14045,0,1689199319,13124.966060139988,60.673905780000496,53538.343636800004
2023-07-12,22:02:01.000,193,10977626,14605,0,1689199320,13125.019950619993,60.673905780000496,53538.3785724
2023-07-12,22:02:02.000,193,10977606,14565,0,1689199321,13124.972796449998,60.65275839000242,53538.30171408
2023-07-12,22:02:03.000,193,10977596,14485,0,1689199322,13125.033423239998,60.673905780000496,53538.33664968001
2023-07-12,22:02:04.000,193,10977627,14485,0,1689199323,13125.019950619993,60.64570926000306,53538.32966256
2023-07-12,22:02:05.000,193,10977619,14325,0,1689199324,13125.067104789989,60.65275839000242,53538.294726960004
2023-07-12,22:02:06.000,193,10977647,14045,0,1689199325,13125.053632169998,60.680954909999855,53538.35761104001
2023-07-12,22:02:07.000,193,10977574,14565,0,1689199326,13125.026686929989,60.69505316999857,53538.2737656
2023-07-12,22:02:08.000,193,10977582,14245,0,1689199327,13125.040159549993,60.70915143000457,53538.33664968001
2023-07-12,22:02:09.000,193,10977590,14645,0,1689199328,13125.053632169998,60.730298820002645,53538.37158528
2023-07-12,22:02:10.000,193,10977633,14045,0,1689199329,13125.026686929989,60.70915143000457,53538.33664968001
2023-07-12,22:02:11.000,193,10977624,14405,0,1689199330,13125.094050029998,60.71620056000393,53538.3785724
2023-07-12,22:02:12.000,193,10977610,14485,0,1689199331,13125.033423239998,60.69505316999857,53538.3785724
2023-07-12,22:02:13.000,193,10977608,14445,0,1689199332,13125.053632169998,60.69505316999857,53538.32966256
2023-07-12,22:02:14.000,193,10977608,14085,0,1689199333,13124.966060139988,60.69505316999857,53538.343636800004
2023-07-12,22:02:15.000,193,10977587,14405,0,1689199334,13124.952587519998,60.70210229999793,53538.33664968001
2023-07-12,22:02:16.000,193,10977596,14245,0,1689199335,13124.986269069988,60.71620056000393,53538.35062392
2023-07-12,22:02:17.000,193,10977616,14085,0,1689199336,13125.053632169998,60.688004039999214,53538.35761104001
2023-07-12,22:02:18.000,193,10977583,14485,0,1689199337,13124.979532759993,60.730298820002645,53538.343636800004
2023-07-12,22:02:19.000,193,10977673,14645,0,1689199338,13125.040159549993,60.71620056000393,53538.37158528
2023-07-12,22:02:20.000,193,10977635,14685,0,1689199339,13125.067104789989,60.70210229999793,53538.32966256
2023-07-12,22:02:21.000,193,10977605,14525,0,1689199340,13125.094050029998,60.723249690003286,53538.32966256
2023-07-12,22:02:22.000,193,10977621,14565,0,1689199341,13125.006477999988,60.70210229999793,53538.18293304
2023-07-12,22:02:23.000,193,10977629,14165,0,1689199342,13125.060368479993,60.70915143000457,53538.28075272
2023-07-12,22:02:24.000,193,10977590,14445,0,1689199343,13125.120995269994,60.723249690003286,53538.32966256
2023-07-12,22:02:25.000,193,10977571,14365,0,1689199344,13125.161413129994,60.71620056000393,53538.35761104001
2023-07-12,22:02:26.000,193,10977601,14645,0,1689199345,13125.107522649989,60.69505316999857,53538.28075272
2023-07-12,22:02:27.000,193,10977622,14165,0,1689199346,13125.141204199994,60.70210229999793,53538.32267544
2023-07-12,22:02:28.000,193,10977652,14525,0,1689199347,13125.127731579989,60.688004039999214,53538.28773984001
2023-07-12,22:02:29.000,193,10977625,14365,0,1689199348,13125.127731579989,60.71620056000393,53538.25280424
2023-07-12,22:02:30.000,193,10977612,14205,0,1689199349,13125.026686929989,60.74439708000136,53538.28773984001
2023-07-12,22:02:31.000,193,10977609,14245,0,1689199350,13125.080577409994,60.723249690003286,53538.18293304
2023-07-12,22:02:32.000,193,10977624,14485,0,1689199351,13125.006477999988,60.737347950002004,53538.08511336
2023-07-12,22:02:33.000,193,10977613,14285,0,1689199352,13125.127731579989,60.688004039999214,53538.22485576
2023-07-12,22:02:34.000,193,10977607,14285,0,1689199353,13125.107522649989,60.70210229999793,53538.32966256
2023-07-12,22:02:35.000,193,10977597,14125,0,1689199354,13125.100786339994,60.70915143000457,53538.18293304
2023-07-12,22:02:36.000,193,10977617,14325,0,1689199355,13125.067104789989,60.71620056000393,53538.22485576
2023-07-12,22:02:37.000,193,10977565,14205,0,1689199356,13125.100786339994,60.730298820002645,53538.196907280006
2023-07-12,22:02:38.000,193,10977611,14725,0,1689199357,13125.040159549993,60.70915143000457,53538.127036080004
2023-07-12,22:02:39.000,193,10977617,14525,0,1689199358,13125.073841099998,60.71620056000393,53538.16197168
2023-07-12,22:02:40.000,193,10977600,14565,0,1689199359,13125.107522649989,60.723249690003286,53538.25979136
2023-07-12,22:02:41.000,193,10977573,14205,0,1689199360,13125.168149439989,60.680954909999855,53538.30171408
2023-07-12,22:02:42.000,193,10977605,14565,0,1689199361,13125.18835836999,60.730298820002645,53538.2737656
2023-07-12,22:02:43.000,193,10977570,14765,0,1689199362,13125.24898515999,60.74439708000136,53538.30870120001
2023-07-12,22:02:44.000,193,10977637,14885,0,1689199363,13125.222039919994,60.74439708000136,53538.2737656
2023-07-12,22:02:45.000,193,10977592,14485,0,1689199364,13125.28940301999,60.69505316999857,53538.26677848001
2023-07-12,22:02:46.000,193,10977602,14485,0,1689199365,13125.262457779994,60.70915143000457,53538.23184288
2023-07-12,22:02:47.000,193,10977564,14525,0,1689199366,13125.262457779994,60.65980752000178,53538.21786864001
2023-07-12,22:02:48.000,193,10977590,14405,0,1689199367,13125.222039919994,60.70915143000457,53538.18992016001
2023-07-12,22:02:49.000,193,10977582,14565,0,1689199368,13125.31634826,60.680954909999855,53538.25280424
2023-07-12,22:02:50.000,193,10977607,14765,0,1689199369,13125.31634826,60.688004039999214,53538.28075272
2023-07-12,22:02:51.000,193,10977647,14645,0,1689199370,13125.37023873999,60.70210229999793,53538.35062392
2023-07-12,22:02:52.000,193,10977593,14565,0,1689199371,13125.37697505,60.737347950002004,53538.26677848001
2023-07-12,22:02:53.000,193,10977592,14405,0,1689199372,13125.35676612,60.723249690003286,53538.21786864001
2023-07-12,22:02:54.000,193,10977649,14365,0,1689199373,13125.33655719,60.730298820002645,53538.2737656
2023-07-12,22:02:55.000,193,10977569,14085,0,1689199374,13125.363502429995,60.71620056000393,53538.22485576
2023-07-12,22:02:56.000,193,10977642,14285,0,1689199375,13125.45107445999,60.730298820002645,53538.35062392
2023-07-12,22:02:57.000,193,10977606,14205,0,1689199376,13125.484756009995,60.74439708000136,53538.33664968001
2023-07-12,22:02:58.000,193,10977597,13925,0,1689199377,13125.45781077,60.77964272999816,53538.413508000005
2023-07-12,22:02:59.000,193,10977611,14245,0,1689199378,13125.55211910999,60.76554446999944,53538.4484436
2023-07-12,22:03:00.000,193,10977644,14205,0,1689199379,13125.504964939995,60.75144621000072,53538.39254664
2023-07-12,22:03:01.000,193,10977612,14125,0,1689199380,13125.53191017999,60.79374099000415,53538.35062392
2023-07-12,22:03:02.000,193,10977608,14045,0,1689199381,13125.49822863,60.80079012000351,53538.39953376
2023-07-12,22:03:03.000,193,10977604,14205,0,1689199382,13125.51170124999,60.850134029999026,53538.33664968001
2023-07-12,22:03:04.000,193,10977606,14485,0,1689199383,13125.51843756,60.82193751000159,53538.43446936001
2023-07-12,22:03:05.000,193,10977630,14245,0,1689199384,13125.61274589999,60.84308489999967,53538.40652088001
2023-07-12,22:03:06.000,193,10977583,14245,0,1689199385,13125.59927328,60.850134029999026,53538.39953376
2023-07-12,22:03:07.000,193,10977600,14045,0,1689199386,13125.61948221,60.83603577000031,53538.40652088001
2023-07-12,22:03:08.000,193,10977591,14445,0,1689199387,13125.545382799995,60.857183159998385,53538.38555952001
2023-07-12,22:03:09.000,193,10977655,14325,0,1689199388,13125.57906435,60.857183159998385,53538.39254664
2023-07-12,22:03:10.000,193,10977614,14285,0,1689199389,13125.61274589999,60.850134029999026,53538.462417840004
2023-07-12,22:03:11.000,193,10977613,14325,0,1689199390,13125.61274589999,60.87833055000374,53538.5183148
2023-07-12,22:03:12.000,193,10977608,14085,0,1689199391,13125.606009589996,60.89242881000246,53538.47639208001
2023-07-12,22:03:13.000,193,10977603,14365,0,1689199392,13125.606009589996,60.92062532999989,53538.46940496
2023-07-12,22:03:14.000,193,10977582,14525,0,1689199393,13125.59927328,60.93472358999861,53538.483379200006
2023-07-12,22:03:15.000,193,10977601,14565,0,1689199394,13125.63969114,60.92767445999925,53538.483379200006
2023-07-12,22:03:16.000,193,10977654,14405,0,1689199395,13125.626218519996,60.87128142000438,53538.39254664
2023-07-12,22:03:17.000,193,10977623,14485,0,1689199396,13125.606009589996,60.899477940001816,53538.39254664
2023-07-12,22:03:18.000,193,10977576,14365,0,1689199397,13125.55885542,60.89242881000246,53538.39254664
2023-07-12,22:03:19.000,193,10977633,14205,0,1689199398,13125.565591729996,60.899477940001816,53538.32966256
2023-07-12,22:03:20.000,193,10977636,14005,0,1689199399,13125.626218519996,60.93472358999861,53538.315688320006
2023-07-12,22:03:21.000,193,10977607,14445,0,1689199400,13125.632954829991,60.93472358999861,53538.3785724
2023-07-12,22:03:22.000,193,10977588,14725,0,1689199401,13125.646427449996,60.948821850004606,53538.39254664
2023-07-12,22:03:23.000,193,10977582,14165,0,1689199402,13125.63969114,60.948821850004606,53538.37158528
2023-07-12,22:03:24.000,193,10977650,14405,0,1689199403,13125.565591729996,60.955870980003965,53538.315688320006
2023-07-12,22:03:25.000,193,10977632,14325,0,1689199404,13125.545382799995,60.99816576000012,53538.26677848001
2023-07-12,22:03:26.000,193,10977635,14565,0,1689199405,13125.57232803999,60.93472358999861,53538.30870120001
2023-07-12,22:03:27.000,193,10977638,14285,0,1689199406,13125.55211910999,60.955870980003965,53538.294726960004
2023-07-12,22:03:28.000,193,10977579,14445,0,1689199407,13125.49822863,61.0193131499982,53538.23184288
2023-07-12,22:03:29.000,193,10977657,14485,0,1689199408,13125.59927328,60.955870980003965,53538.30171408
2023-07-12,22:03:30.000,193,10977608,14725,0,1689199409,13125.606009589996,60.955870980003965,53538.315688320006
2023-07-12,22:03:31.000,193,10977612,14565,0,1689199410,13125.55211910999,60.97701837000204,53538.32267544
2023-07-12,22:03:32.000,193,10977642,14325,0,1689199411,13125.545382799995,60.96996924000268,53538.343636800004
2023-07-12,22:03:33.000,193,10977615,14325,0,1689199412,13125.444338149995,60.955870980003965,53538.245817120005
2023-07-12,22:03:34.000,193,10977592,14725,0,1689199413,13125.444338149995,60.955870980003965,53538.175945920004
2023-07-12,22:03:35.000,193,10977634,14525,0,1689199414,13125.484756009995,60.92767445999925,53538.23184288
2023-07-12,22:03:36.000,193,10977609,14325,0,1689199415,13125.55211910999,60.99111663000076,53538.35062392
2023-07-12,22:03:37.000,193,10977587,14325,0,1689199416,13125.585800659996,60.913576200000534,53538.33664968001
2023-07-12,22:03:38.000,193,10977596,14445,0,1689199417,13125.585800659996,60.94177271999797,53538.35761104001
2023-07-12,22:03:39.000,193,10977604,14245,0,1689199418,13125.59927328,60.94177271999797,53538.32966256
2023-07-12,22:03:40.000,193,10977626,14205,0,1689199419,13125.55211910999,60.962920110003324,53538.294726960004
2023-07-12,22:03:41.000,193,10977634,14525,0,1689199420,13125.626218519996,60.948821850004606,53538.25280424
2023-07-12,22:03:42.000,193,10977617,14445,0,1689199421,13125.61948221,60.92062532999989,53538.32267544
2023-07-12,22:03:43.000,193,10977637,14405,0,1689199422,13125.565591729996,60.906527070001175,53538.25979136
2023-07-12,22:03:44.000,193,10977596,14165,0,1689199423,13125.57232803999,60.93472358999861,53538.294726960004
2023-07-12,22:03:45.000,193,10977645,14205,0,1689199424,13125.686845309996,60.913576200000534,53538.39953376
2023-07-12,22:03:46.000,193,10977620,14445,0,1689199425,13125.673372689991,60.93472358999861,53538.42049512
2023-07-12,22:03:47.000,193,10977635,14165,0,1689199426,13125.686845309996,60.955870980003965,53538.45543072001
2023-07-12,22:03:48.000,193,10977598,14245,0,1689199427,13125.61948221,60.97701837000204,53538.343636800004
2023-07-12,22:03:49.000,193,10977594,14085,0,1689199428,13125.606009589996,60.9840675000014,53538.35761104001
2023-07-12,22:03:50.000,193,10977599,14285,0,1689199429,13125.673372689991,60.94177271999797,53538.40652088001
2023-07-12,22:03:51.000,193,10977622,14285,0,1689199430,13125.61274589999,60.948821850004606,53538.32966256
2023-07-12,22:03:52.000,193,10977604,14365,0,1689199431,13125.680109,61.00521488999948,53538.39254664
2023-07-12,22:03:53.000,193,10977629,14085,0,1689199432,13125.707054239996,60.9840675000014,53538.315688320006
2023-07-12,22:03:54.000,193,10977651,14085,0,1689199433,13125.686845309996,61.01226401999884,53538.2737656
2023-07-12,22:03:55.000,193,10977648,14245,0,1689199434,13125.774417339991,60.9840675000014,53538.294726960004
2023-07-12,22:03:56.000,193,10977626,14285,0,1689199435,13125.707054239996,60.948821850004606,53538.343636800004
2023-07-12,22:03:57.000,193,10977639,14205,0,1689199436,13125.733999479991,60.948821850004606,53538.32267544
2023-07-12,22:03:58.000,193,10977631,14405,0,1689199437,13125.713790549991,60.93472358999861,53538.25280424
2023-07-12,22:03:59.000,193,10977608,14645,0,1689199438,13125.720526860001,60.955870980003965,53538.25280424
2023-07-12,22:04:00.000,193,10977607,14165,0,1689199439,13125.747472099996,60.913576200000534,53538.37158528
2023-07-12,22:04:01.000,193,10977593,14205,0,1689199440,13125.828307819997,60.92767445999925,53538.40652088001
2023-07-12,22:04:02.000,193,10977635,14325,0,1689199441,13125.801362580001,60.955870980003965,53538.315688320006
2023-07-12,22:04:03.000,193,10977590,14365,0,1689199442,13125.828307819997,60.92062532999989,53538.39953376
2023-07-12,22:04:04.000,193,10977654,14685,0,1689199443,13125.767681029996,60.94177271999797,53538.28773984001
2023-07-12,22:04:05.000,193,10977606,14405,0,1689199444,13125.794626269992,60.962920110003324,53538.28773984001
2023-07-12,22:04:06.000,193,10977599,14405,0,1689199445,13125.740735790001,60.94177271999797,53538.25280424
2023-07-12,22:04:07.000,193,10977607,14365,0,1689199446,13125.801362580001,60.955870980003965,53538.245817120005
2023-07-12,22:04:08.000,193,10977652,14405,0,1689199447,13125.821571510001,60.962920110003324,53538.343636800004
2023-07-12,22:04:09.000,193,10977589,14485,0,1689199448,13125.915879849992,61.0193131499982,53538.39953376
2023-07-12,22:04:10.000,193,10977606,14405,0,1689199449,13125.861989370002,61.00521488999948,53538.3785724
2023-07-12,22:04:11.000,193,10977603,14245,0,1689199450,13125.848516749997,60.948821850004606,53538.32966256
2023-07-12,22:04:12.000,193,10977619,14645,0,1689199451,13125.888934609997,60.96996924000268,53538.3785724
2023-07-12,22:04:13.000,193,10977615,14205,0,1689199452,13125.888934609997,61.03341141000419,53538.26677848001
2023-07-12,22:04:14.000,193,10977615,14525,0,1689199453,13125.875461989992,60.96996924000268,53538.26677848001
2023-07-12,22:04:15.000,193,10977582,14285,0,1689199454,13125.936088779992,60.99816576000012,53538.33664968001
2023-07-12,22:04:16.000,193,10977593,14365,0,1689199455,13125.888934609997,60.99111663000076,53538.28075272
2023-07-12,22:04:17.000,193,10977601,14485,0,1689199456,13125.909143539997,60.97701837000204,53538.245817120005
2023-07-12,22:04:18.000,193,10977594,14085,0,1689199457,13125.922616160002,60.9840675000014,53538.23883000001
2023-07-12,22:04:19.000,193,10977640,13965,0,1689199458,13125.976506639992,60.955870980003965,53538.3785724
2023-07-12,22:04:20.000,193,10977626,14165,0,1689199459,13125.949561399997,60.97701837000204,53538.30870120001
2023-07-12,22:04:21.000,193,10977571,14285,0,1689199460,13125.983242950002,60.99111663000076,53538.23883000001
2023-07-12,22:04:22.000,193,10977606,14405,0,1689199461,13125.956297709992,60.955870980003965,53538.22485576
2023-07-12,22:04:23.000,193,10977663,14445,0,1689199462,13125.915879849992,60.99111663000076,53538.245817120005
2023-07-12,22:04:24.000,193,10977566,14565,0,1689199463,13125.888934609997,60.96996924000268,53538.22485576
2023-07-12,22:04:25.000,193,10977625,14485,0,1689199464,13126.003451880002,60.97701837000204,53538.33664968001
2023-07-12,22:04:26.000,193,10977622,14245,0,1689199465,13125.983242950002,60.99111663000076,53538.294726960004
2023-07-12,22:04:27.000,193,10977622,14405,0,1689199466,13126.023660810002,60.99816576000012,53538.32267544
2023-07-12,22:04:28.000,193,10977626,14405,0,1689199467,13125.949561399997,61.0193131499982,53538.2038944
2023-07-12,22:04:29.000,193,10977600,14525,0,1689199468,13126.016924499992,60.97701837000204,53538.21088152
2023-07-12,22:04:30.000,193,10977601,14125,0,1689199469,13125.996715569992,60.948821850004606,53538.28773984001
2023-07-12,22:04:31.000,193,10977575,14365,0,1689199470,13125.976506639992,60.955870980003965,53538.18293304
2023-07-12,22:04:32.000,193,10977605,14445,0,1689199471,13126.023660810002,60.948821850004606,53538.28773984001
2023-07-12,22:04:33.000,193,10977621,14245,0,1689199472,13125.996715569992,60.96996924000268,53538.196907280006
2023-07-12,22:04:34.000,193,10977599,14525,0,1689199473,13125.983242950002,60.93472358999861,53538.26677848001
2023-07-12,22:04:35.000,193,10977595,14805,0,1689199474,13126.050606049997,60.962920110003324,53538.26677848001
2023-07-12,22:04:36.000,193,10977667,14445,0,1689199475,13126.057342359993,60.92062532999989,53538.245817120005
2023-07-12,22:04:37.000,193,10977645,14405,0,1689199476,13126.030397119997,60.99816576000012,53538.18293304
2023-07-12,22:04:38.000,193,10977599,14485,0,1689199477,13126.030397119997,60.99111663000076,53538.21088152
2023-07-12,22:04:39.000,193,10977627,14565,0,1689199478,13126.037133429993,60.962920110003324,53538.294726960004
2023-07-12,22:04:40.000,193,10977568,14445,0,1689199479,13126.124705460003,60.94177271999797,53538.28075272
2023-07-12,22:04:41.000,193,10977573,14285,0,1689199480,13126.104496530003,60.962920110003324,53538.30171408
2023-07-12,22:04:42.000,193,10977594,14525,0,1689199481,13126.144914389988,60.962920110003324,53538.32966256
2023-07-12,22:04:43.000,193,10977641,14365,0,1689199482,13126.192068559998,60.92767445999925,53538.32267544
2023-07-12,22:04:44.000,193,10977610,14285,0,1689199483,13126.144914389988,60.9840675000014,53538.21088152
2023-07-12,22:04:45.000,193,10977643,14365,0,1689199484,13126.192068559998,60.96996924000268,53538.18293304
2023-07-12,22:04:46.000,193,10977590,14245,0,1689199485,13126.165123319988,60.955870980003965,53538.30870120001
2023-07-12,22:04:47.000,193,10977604,14645,0,1689199486,13126.131441769998,60.96996924000268,53538.294726960004
2023-07-12,22:04:48.000,193,10977615,14565,0,1689199487,13126.111232839998,60.92767445999925,53538.21786864001
2023-07-12,22:04:49.000,193,10977606,14405,0,1689199488,13126.212277489998,60.96996924000268,53538.2737656
2023-07-12,22:04:50.000,193,10977575,14365,0,1689199489,13126.192068559998,60.93472358999861,53538.315688320006
2023-07-12,22:04:51.000,193,10977626,14405,0,1689199490,13126.239222729993,60.92062532999989,53538.35062392
2023-07-12,22:04:52.000,193,10977651,14365,0,1689199491,13126.232486419998,60.9840675000014,53538.33664968001
2023-07-12,22:04:53.000,193,10977608,14205,0,1689199492,13126.144914389988,60.96996924000268,53538.22485576
2023-07-12,22:04:54.000,193,10977608,14525,0,1689199493,13126.232486419998,60.94177271999797,53538.28773984001
2023-07-12,22:04:55.000,193,10977626,14525,0,1689199494,13126.279640589994,60.97701837000204,53538.32966256
2023-07-12,22:04:56.000,193,10977615,14405,0,1689199495,13126.232486419998,60.9840675000014,53538.16197168
2023-07-12,22:04:57.000,193,10977603,14205,0,1689199496,13126.259431659993,60.948821850004606,53538.23883000001
2023-07-12,22:04:58.000,193,10977572,14565,0,1689199497,13126.259431659993,60.962920110003324,53538.21786864001
2023-07-12,22:04:59.000,193,10977588,14445,0,1689199498,13126.286376899989,60.99816576000012,53538.23184288
2023-07-12,22:05:00.000,193,10977572,14045,0,1689199499,13126.259431659993,60.96996924000268,53538.30171408
2023-07-12,22:05:01.000,193,10977626,14405,0,1689199500,13126.225750109988,60.99816576000012,53538.147997440006
2023-07-12,22:05:02.000,193,10977600,14565,0,1689199501,13126.259431659993,60.99111663000076,53538.23883000001
2023-07-12,22:05:03.000,193,10977626,14485,0,1689199502,13126.313322139998,60.99111663000076,53538.28773984001
2023-07-12,22:05:04.000,193,10977663,14285,0,1689199503,13126.367212619989,61.0193131499982,53538.30171408
2023-07-12,22:05:05.000,193,10977577,14205,0,1689199504,13126.306585829989,61.00521488999948,53538.25280424
2023-07-12,22:05:06.000,193,10977621,14165,0,1689199505,13126.373948929999,61.02636228000483,53538.32966256
2023-07-12,22:05:07.000,193,10977590,14325,0,1689199506,13126.42783940999,61.0193131499982,53538.30870120001
2023-07-12,22:05:08.000,193,10977623,14485,0,1689199507,13126.42783940999,61.04750967000291,53538.35761104001
2023-07-12,22:05:09.000,193,10977636,14565,0,1689199508,13126.414366789999,61.03341141000419,53538.25979136
2023-07-12,22:05:10.000,193,10977620,14325,0,1689199509,13126.400894169994,61.05455880000227,53538.30870120001
2023-07-12,22:05:11.000,193,10977610,14445,0,1689199510,13126.42783940999,61.04046054000355,53538.25280424
2023-07-12,22:05:12.000,193,10977612,14205,0,1689199511,13126.400894169994,61.02636228000483,53538.245817120005
2023-07-12,22:05:13.000,193,10977598,14125,0,1689199512,13126.421103099994,61.03341141000419,53538.23883000001
2023-07-12,22:05:14.000,193,10977604,14285,0,1689199513,13126.441312029994,61.04750967000291,53538.245817120005
2023-07-12,22:05:15.000,193,10977603,14725,0,1689199514,13126.481729889994,61.04046054000355,53538.315688320006
2023-07-12,22:05:16.000,193,10977598,14485,0,1689199515,13126.501938819994,61.02636228000483,53538.28075272
2023-07-12,22:05:17.000,193,10977617,14285,0,1689199516,13126.46825726999,61.05455880000227,53538.30870120001
2023-07-12,22:05:18.000,193,10977592,14485,0,1689199517,13126.49520251,61.06160793000163,53538.28773984001
2023-07-12,22:05:19.000,193,10977630,14605,0,1689199518,13126.501938819994,61.04750967000291,53538.294726960004
2023-07-12,22:05:20.000,193,10977572,14445,0,1689199519,13126.5558293,61.03341141000419,53538.32966256
2023-07-12,22:05:21.000,193,10977601,14645,0,1689199520,13126.52888405999,61.04750967000291,53538.30870120001
2023-07-12,22:05:22.000,193,10977599,14285,0,1689199521,13126.53562037,61.06160793000163,53538.30870120001
2023-07-12,22:05:23.000,193,10977599,14245,0,1689199522,13126.5558293,61.06160793000163,53538.33664968001
2023-07-12,22:05:24.000,193,10977595,14245,0,1689199523,13126.602983469995,61.06865706000099,53538.294726960004
2023-07-12,22:05:25.000,193,10977613,14565,0,1689199524,13126.57603823,61.06865706000099,53538.35062392
2023-07-12,22:05:26.000,193,10977628,14325,0,1689199525,13126.62992870999,61.06865706000099,53538.35062392
2023-07-12,22:05:27.000,193,10977565,14205,0,1689199526,13126.59624716,61.132099230002495,53538.39953376
2023-07-12,22:05:28.000,193,10977608,14645,0,1689199527,13126.59624716,61.082755319999706,53538.32267544
2023-07-12,22:05:29.000,193,10977604,14405,0,1689199528,13126.683819189995,61.06865706000099,53538.42049512
2023-07-12,22:05:30.000,193,10977579,14365,0,1689199529,13126.65687395,61.05455880000227,53538.46940496
2023-07-12,22:05:31.000,193,10977604,14285,0,1689199530,13126.683819189995,61.04750967000291,53538.49036632
2023-07-12,22:05:32.000,193,10977636,14365,0,1689199531,13126.69729181,61.03341141000419,53538.43446936001
2023-07-12,22:05:33.000,193,10977617,14365,0,1689199532,13126.683819189995,61.096853579998424,53538.42748224
2023-07-12,22:05:34.000,193,10977620,14565,0,1689199533,13126.724237049995,61.06865706000099,53538.45543072001
2023-07-12,22:05:35.000,193,10977657,14205,0,1689199534,13126.75118228999,61.096853579998424,53538.532289040006
2023-07-12,22:05:36.000,193,10977613,14725,0,1689199535,13126.77812753,61.06160793000163,53538.55325040001
2023-07-12,22:05:37.000,193,10977669,14365,0,1689199536,13126.77139121999,61.096853579998424,53538.49036632
2023-07-12,22:05:38.000,193,10977607,14285,0,1689199537,13126.81854539,61.05455880000227,53538.588186
2023-07-12,22:05:39.000,193,10977573,14485,0,1689199538,13126.852226939991,61.06865706000099,53538.55325040001
2023-07-12,22:05:40.000,193,10977630,14725,0,1689199539,13126.87917218,61.05455880000227,53538.63709584
2023-07-12,22:05:41.000,193,10977596,14405,0,1689199540,13126.79833646,61.089804449999065,53538.532289040006
2023-07-12,22:05:42.000,193,10977619,14205,0,1689199541,13126.85896325,61.06865706000099,53538.60914736
2023-07-12,22:05:43.000,193,10977572,14045,0,1689199542,13126.865699559996,61.096853579998424,53538.60914736
2023-07-12,22:05:44.000,193,10977579,14445,0,1689199543,13126.825281699996,61.05455880000227,53538.55325040001
2023-07-12,22:05:45.000,193,10977592,14565,0,1689199544,13126.89938111,61.089804449999065,53538.59517312
2023-07-12,22:05:46.000,193,10977590,14405,0,1689199545,13126.906117419996,61.06865706000099,53538.588186
2023-07-12,22:05:47.000,193,10977588,14405,0,1689199546,13126.966744209996,61.11800097000378,53538.67203144001
2023-07-12,22:05:48.000,193,10977574,14405,0,1689199547,13126.966744209996,61.06160793000163,53538.60216024001
2023-07-12,22:05:49.000,193,10977631,14325,0,1689199548,13126.980216830001,61.096853579998424,53538.62312160001
2023-07-12,22:05:50.000,193,10977602,14565,0,1689199549,13126.973480519991,61.06865706000099,53538.57421176001
2023-07-12,22:05:51.000,193,10977637,14365,0,1689199550,13126.973480519991,61.075706190000346,53538.56023752
2023-07-12,22:05:52.000,193,10977571,14205,0,1689199551,13127.020634690001,61.04750967000291,53538.581198880005
2023-07-12,22:05:53.000,193,10977599,14365,0,1689199552,13127.027370999996,61.04750967000291,53538.651070080006
2023-07-12,22:05:54.000,193,10977610,14485,0,1689199553,13127.027370999996,61.04046054000355,53538.6580572
2023-07-12,22:05:55.000,193,10977610,14085,0,1689199554,13127.087997789997,61.06865706000099,53538.69299280001
2023-07-12,22:05:56.000,193,10977604,14285,0,1689199555,13127.108206719997,61.06160793000163,53538.699979920006
2023-07-12,22:05:57.000,193,10977598,14205,0,1689199556,13127.027370999996,61.075706190000346,53538.50434056001
2023-07-12,22:05:58.000,193,10977630,14165,0,1689199557,13127.108206719997,61.05455880000227,53538.63709584
2023-07-12,22:05:59.000,193,10977589,14045,0,1689199558,13127.148624579997,61.04046054000355,53538.62312160001
2023-07-12,22:06:00.000,193,10977577,14285,0,1689199559,13127.175569819992,61.06865706000099,53538.61613448
2023-07-12,22:06:01.000,193,10977618,14365,0,1689199560,13127.215987679992,61.06160793000163,53538.60216024001
2023-07-12,22:06:02.000,193,10977620,14405,0,1689199561,13127.182306130002,61.06865706000099,53538.63709584
2023-07-12,22:06:03.000,193,10977622,14245,0,1689199562,13127.256405539993,61.06160793000163,53538.62312160001
2023-07-12,22:06:04.000,193,10977668,14485,0,1689199563,13127.236196609992,61.04750967000291,53538.6580572
2023-07-12,22:06:05.000,193,10977644,14125,0,1689199564,13127.182306130002,61.06865706000099,53538.581198880005
2023-07-12,22:06:06.000,193,10977638,14485,0,1689199565,13127.189042439997,61.06865706000099,53538.581198880005
2023-07-12,22:06:07.000,193,10977576,14565,0,1689199566,13127.276614469993,61.075706190000346,53538.69299280001
2023-07-12,22:06:08.000,193,10977603,14405,0,1689199567,13127.215987679992,61.06160793000163,53538.60914736
2023-07-12,22:06:09.000,193,10977647,14685,0,1689199568,13127.249669229997,61.075706190000346,53538.56722464
2023-07-12,22:06:10.000,193,10977626,14285,0,1689199569,13127.296823399993,61.04750967000291,53538.69299280001
2023-07-12,22:06:11.000,193,10977589,14205,0,1689199570,13127.296823399993,61.06160793000163,53538.679018560004
2023-07-12,22:06:12.000,193,10977608,14445,0,1689199571,13127.263141850002,61.02636228000483,53538.679018560004
2023-07-12,22:06:13.000,193,10977580,14565,0,1689199572,13127.229460299997,61.089804449999065,53538.59517312
2023-07-12,22:06:14.000,193,10977588,14445,0,1689199573,13127.276614469993,61.04046054000355,53538.64408296001
2023-07-12,22:06:15.000,193,10977663,14165,0,1689199574,13127.323768640003,61.05455880000227,53538.67203144001
2023-07-12,22:06:16.000,193,10977596,14245,0,1689199575,13127.290087089998,61.04046054000355,53538.63709584
2023-07-12,22:06:17.000,193,10977635,14685,0,1689199576,13127.357450189993,61.0193131499982,53538.72094128001
2023-07-12,22:06:18.000,193,10977611,14245,0,1689199577,13127.397868049993,61.03341141000419,53538.748889760005
2023-07-12,22:06:19.000,193,10977630,14605,0,1689199578,13127.397868049993,61.03341141000419,53538.67203144001
2023-07-12,22:06:20.000,193,10977633,14365,0,1689199579,13127.391131739998,61.089804449999065,53538.630108720005
2023-07-12,22:06:21.000,193,10977611,14245,0,1689199580,13127.310296019998,61.096853579998424,53538.47639208001
2023-07-12,22:06:22.000,193,10977621,14645,0,1689199581,13127.431549599998,61.06865706000099,53538.651070080006
2023-07-12,22:06:23.000,193,10977619,14445,0,1689199582,13127.384395429988,61.089804449999065,53538.60914736
2023-07-12,22:06:24.000,193,10977614,14125,0,1689199583,13127.418076979993,61.04046054000355,53538.581198880005
2023-07-12,22:06:25.000,193,10977608,14245,0,1689199584,13127.485440079989,61.06865706000099,53538.64408296001
2023-07-12,22:06:26.000,193,10977619,14045,0,1689199585,13127.498912699994,61.04750967000291,53538.630108720005
2023-07-12,22:06:27.000,193,10977590,14245,0,1689199586,13127.485440079989,61.03341141000419,53538.64408296001
2023-07-12,22:06:28.000,193,10977642,14125,0,1689199587,13127.498912699994,61.0193131499982,53538.60216024001
2023-07-12,22:06:29.000,193,10977590,14445,0,1689199588,13127.418076979993,61.06160793000163,53538.53927616
2023-07-12,22:06:30.000,193,10977628,14445,0,1689199589,13127.485440079989,61.04750967000291,53538.56722464
2023-07-12,22:06:31.000,193,10977601,14285,0,1689199590,13127.519121629994,61.02636228000483,53538.53927616
2023-07-12,22:06:32.000,193,10977569,14365,0,1689199591,13127.519121629994,61.05455880000227,53538.532289040006
2023-07-12,22:06:33.000,193,10977605,14205,0,1689199592,13127.498912699994,61.075706190000346,53538.55325040001
2023-07-12,22:06:34.000,193,10977581,14285,0,1689199593,13127.498912699994,61.0193131499982,53538.532289040006
2023-07-12,22:06:35.000,193,10977607,14405,0,1689199594,13127.546066869989,61.04046054000355,53538.53927616
2023-07-12,22:06:36.000,193,10977656,14445,0,1689199595,13127.532594249999,61.01226401999884,53538.5183148
2023-07-12,22:06:37.000,193,10977573,14445,0,1689199596,13127.519121629994,61.05455880000227,53538.50434056001
2023-07-12,22:06:38.000,193,10977601,14565,0,1689199597,13127.512385319998,61.04750967000291,53538.49735344
2023-07-12,22:06:39.000,193,10977607,14045,0,1689199598,13127.525857939989,60.99111663000076,53538.42049512
2023-07-12,22:06:40.000,193,10977586,14365,0,1689199599,13127.525857939989,61.03341141000419,53538.5183148
2023-07-12,22:06:41.000,193,10977567,14565,0,1689199600,13127.613429969999,61.04046054000355,53538.54626328
2023-07-12,22:06:42.000,193,10977629,14285,0,1689199601,13127.60669365999,60.99816576000012,53538.50434056001
2023-07-12,22:06:43.000,193,10977613,14285,0,1689199602,13127.66732044999,61.03341141000419,53538.50434056001
2023-07-12,22:06:44.000,193,10977666,13925,0,1689199603,13127.653847829999,60.9840675000014,53538.483379200006
2023-07-12,22:06:45.000,193,10977619,14245,0,1689199604,13127.674056759999,61.00521488999948,53538.413508000005
2023-07-12,22:06:46.000,193,10977592,14205,0,1689199605,13127.71447462,61.01226401999884,53538.45543072001
2023-07-12,22:06:47.000,193,10977610,14165,0,1689199606,13127.68752937999,61.00521488999948,53538.483379200006
2023-07-12,22:06:48.000,193,10977591,14205,0,1689199607,13127.660584139994,61.05455880000227,53538.413508000005
2023-07-12,22:06:49.000,193,10977582,14485,0,1689199608,13127.70773830999,61.05455880000227,53538.462417840004
2023-07-12,22:06:50.000,193,10977636,14325,0,1689199609,13127.79531034,61.01226401999884,53538.50434056001
2023-07-12,22:06:51.000,193,10977588,14485,0,1689199610,13127.822255579995,61.04046054000355,53538.43446936001
2023-07-12,22:06:52.000,193,10977597,14245,0,1689199611,13127.802046649995,60.9840675000014,53538.38555952001
2023-07-12,22:06:53.000,193,10977598,14645,0,1689199612,13127.80878295999,61.04750967000291,53538.43446936001
2023-07-12,22:06:54.000,193,10977612,14125,0,1689199613,13127.761628789995,61.03341141000419,53538.38555952001
2023-07-12,22:06:55.000,193,10977595,14565,0,1689199614,13127.78857402999,61.082755319999706,53538.35062392
2023-07-12,22:06:56.000,193,10977585,14325,0,1689199615,13127.822255579995,61.06865706000099,53538.39953376
2023-07-12,22:06:57.000,193,10977563,14445,0,1689199616,13127.842464509995,61.02636228000483,53538.413508000005
2023-07-12,22:06:58.000,193,10977639,14325,0,1689199617,13127.84920081999,61.01226401999884,53538.462417840004
2023-07-12,22:06:59.000,193,10977559,14245,0,1689199618,13127.88961867999,61.01226401999884,53538.46940496
2023-07-12,22:07:00.000,193,10977599,14165,0,1689199619,13127.95698178,61.00521488999948,53538.4484436
2023-07-12,22:07:01.000,193,10977594,14285,0,1689199620,13127.93677285,61.04750967000291,53538.40652088001
2023-07-12,22:07:02.000,193,10977580,14445,0,1689199621,13127.943509159995,61.00521488999948,53538.39953376
2023-07-12,22:07:03.000,193,10977569,14205,0,1689199622,13127.91656392,61.05455880000227,53538.413508000005
2023-07-12,22:07:04.000,193,10977575,14125,0,1689199623,13127.97045439999,61.06160793000163,53538.462417840004
2023-07-12,22:07:05.000,193,10977619,14205,0,1689199624,13128.004135949996,61.00521488999948,53538.49036632
2023-07-12,22:07:06.000,193,10977550,14525,0,1689199625,13128.0378175,61.00521488999948,53538.49036632
2023-07-12,22:07:07.000,193,10977547,14565,0,1689199626,13128.01760857,61.04750967000291,53538.42748224
2023-07-12,22:07:08.000,193,10977623,14405,0,1689199627,13128.071499049991,61.04046054000355,53538.43446936001
2023-07-12,22:07:09.000,193,10977596,14045,0,1689199628,13128.084971669996,61.11095184000442,53538.43446936001
2023-07-12,22:07:10.000,193,10977608,14125,0,1689199629,13128.071499049991,61.096853579998424,53538.44145648
2023-07-12,22:07:11.000,193,10977580,14165,0,1689199630,13128.091707979991,61.089804449999065,53538.5183148
2023-07-12,22:07:12.000,193,10977604,14405,0,1689199631,13128.105180599996,61.075706190000346,53538.50434056001
2023-07-12,22:07:13.000,193,10977556,14405,0,1689199632,13128.165807389996,61.089804449999065,53538.511327680004
2023-07-12,22:07:14.000,193,10977589,14205,0,1689199633,13128.152334769991,61.096853579998424,53538.483379200006
2023-07-12,22:07:15.000,193,10977611,14205,0,1689199634,13128.172543699991,61.089804449999065,53538.532289040006
2023-07-12,22:07:16.000,193,10977593,14205,0,1689199635,13128.159071080001,61.06160793000163,53538.5183148
2023-07-12,22:07:17.000,193,10977586,14165,0,1689199636,13128.132125839991,61.082755319999706,53538.50434056001
2023-07-12,22:07:18.000,193,10977574,14245,0,1689199637,13128.138862150001,61.082755319999706,53538.42049512
2023-07-12,22:07:19.000,193,10977668,14565,0,1689199638,13128.186016319996,61.11095184000442,53538.49036632
2023-07-12,22:07:20.000,193,10977592,14205,0,1689199639,13128.233170489992,61.11095184000442,53538.54626328
2023-07-12,22:07:21.000,193,10977599,14045,0,1689199640,13128.246643109997,61.125050100003136,53538.56023752
2023-07-12,22:07:22.000,193,10977585,14205,0,1689199641,13128.260115730001,61.075706190000346,53538.581198880005
2023-07-12,22:07:23.000,193,10977592,14085,0,1689199642,13128.293797279992,61.082755319999706,53538.60914736
2023-07-12,22:07:24.000,193,10977586,14405,0,1689199643,13128.314006209992,61.089804449999065,53538.64408296001
2023-07-12,22:07:25.000,193,10977622,14565,0,1689199644,13128.300533590002,61.11800097000378,53538.588186
2023-07-12,22:07:26.000,193,10977569,14325,0,1689199645,13128.307269899997,61.146197490001214,53538.6580572
2023-07-12,22:07:27.000,193,10977566,14205,0,1689199646,13128.340951450002,61.082755319999706,53538.63709584
2023-07-12,22:07:28.000,193,10977596,14485,0,1689199647,13128.293797279992,61.125050100003136,53538.57421176001
2023-07-12,22:07:29.000,193,10977655,14405,0,1689199648,13128.320742520002,61.125050100003136,53538.62312160001
2023-07-12,22:07:30.000,193,10977602,14605,0,1689199649,13128.347687759997,61.16029574999993,53538.699979920006
2023-07-12,22:07:31.000,193,10977587,14165,0,1689199650,13128.354424069992,61.188492270004645,53538.72094128001
2023-07-12,22:07:32.000,193,10977577,14325,0,1689199651,13128.354424069992,61.11095184000442,53538.66504432
2023-07-12,22:07:33.000,193,10977553,14765,0,1689199652,13128.334215139992,61.139148360001855,53538.66504432
2023-07-12,22:07:34.000,193,10977566,14365,0,1689199653,13128.327478829997,61.125050100003136,53538.60216024001
2023-07-12,22:07:35.000,193,10977601,14485,0,1689199654,13128.361160380002,61.15324662000057,53538.63709584
2023-07-12,22:07:36.000,193,10977603,14285,0,1689199655,13128.381369310002,61.17439400999865,53538.71395416
2023-07-12,22:07:37.000,193,10977588,14285,0,1689199656,13128.408314549997,61.16029574999993,53538.72094128001
2023-07-12,22:07:38.000,193,10977617,14085,0,1689199657,13128.354424069992,61.125050100003136,53538.7279284
2023-07-12,22:07:39.000,193,10977586,14125,0,1689199658,13128.401578240002,61.125050100003136,53538.79081248001
2023-07-12,22:07:40.000,193,10977612,14525,0,1689199659,13128.415050859992,61.125050100003136,53538.748889760005
2023-07-12,22:07:41.000,193,10977614,14205,0,1689199660,13128.388105619997,61.16029574999993,53538.79081248001
2023-07-12,22:07:42.000,193,10977637,14205,0,1689199661,13128.394841929992,61.146197490001214,53538.78382536
2023-07-12,22:07:43.000,193,10977605,14725,0,1689199662,13128.334215139992,61.11095184000442,53538.70696704
2023-07-12,22:07:44.000,193,10977611,14445,0,1689199663,13128.347687759997,61.15324662000057,53538.748889760005
2023-07-12,22:07:45.000,193,10977644,14645,0,1689199664,13128.428523479997,61.132099230002495,53538.846709440004
2023-07-12,22:07:46.000,193,10977600,14205,0,1689199665,13128.441996100002,61.146197490001214,53538.81177384001
2023-07-12,22:07:47.000,193,10977622,14365,0,1689199666,13128.482413960002,61.15324662000057,53538.80478672
2023-07-12,22:07:48.000,193,10977616,14485,0,1689199667,13128.455468719992,61.10390270999778,53538.81177384001
2023-07-12,22:07:49.000,193,10977610,14405,0,1689199668,13128.428523479997,61.146197490001214,53538.76985112001
2023-07-12,22:07:50.000,193,10977617,14805,0,1689199669,13128.428523479997,61.15324662000057,53538.72094128001
2023-07-12,22:07:51.000,193,10977609,14245,0,1689199670,13128.408314549997,61.17439400999865,53538.7279284
2023-07-12,22:07:52.000,193,10977606,14605,0,1689199671,13128.448732409997,61.146197490001214,53538.679018560004
2023-07-12,22:07:53.000,193,10977606,14285,0,1689199672,13128.421787170002,61.139148360001855,53538.68600568
2023-07-12,22:07:54.000,193,10977568,14205,0,1689199673,13128.367896689997,61.15324662000057,53538.64408296001
2023-07-12,22:07:55.000,193,10977586,14285,0,1689199674,13128.441996100002,61.16029574999993,53538.68600568
2023-07-12,22:07:56.000,193,10977596,14565,0,1689199675,13128.408314549997,61.16029574999993,53538.62312160001
2023-07-12,22:07:57.000,193,10977609,14245,0,1689199676,13128.421787170002,61.188492270004645,53538.61613448
2023-07-12,22:07:58.000,193,10977585,14045,0,1689199677,13128.408314549997,61.20963966000272,53538.49036632
2023-07-12,22:07:59.000,193,10977589,14325,0,1689199678,13128.388105619997,61.18144313999801,53538.5183148
2023-07-12,22:08:00.000,193,10977638,14205,0,1689199679,13128.421787170002,61.20963966000272,53538.588186
2023-07-12,22:08:01.000,193,10977602,14085,0,1689199680,13128.421787170002,61.18144313999801,53538.588186
2023-07-12,22:08:02.000,193,10977617,14285,0,1689199681,13128.441996100002,61.20259053000336,53538.66504432
2023-07-12,22:08:03.000,193,10977585,14285,0,1689199682,13128.482413960002,61.188492270004645,53538.588186
2023-07-12,22:08:04.000,193,10977588,14445,0,1689199683,13128.421787170002,61.20963966000272,53538.56722464
2023-07-12,22:08:05.000,193,10977597,14645,0,1689199684,13128.428523479997,61.2307870500008,53538.56722464
2023-07-12,22:08:06.000,193,10977584,14365,0,1689199685,13128.428523479997,61.20259053000336,53538.588186
2023-07-12,22:08:07.000,193,10977595,14565,0,1689199686,13128.421787170002,61.21668879000208,53538.60216024001
2023-07-12,22:08:08.000,193,10977606,14245,0,1689199687,13128.462205030002,61.22373792000144,53538.53927616
2023-07-12,22:08:09.000,193,10977587,14005,0,1689199688,13128.421787170002,61.195541400004004,53538.60914736
2023-07-12,22:08:10.000,193,10977563,14405,0,1689199689,13128.428523479997,61.21668879000208,53538.581198880005
2023-07-12,22:08:11.000,193,10977582,14125,0,1689199690,13128.495886579993,61.20963966000272,53538.630108720005
2023-07-12,22:08:12.000,193,10977615,14165,0,1689199691,13128.502622890002,61.20259053000336,53538.62312160001
2023-07-12,22:08:13.000,193,10977633,14245,0,1689199692,13128.475677649993,61.195541400004004,53538.60216024001
2023-07-12,22:08:14.000,193,10977596,14205,0,1689199693,13128.435259789992,61.21668879000208,53538.53927616
2023-07-12,22:08:15.000,193,10977567,14045,0,1689199694,13128.455468719992,61.188492270004645,53538.588186
2023-07-12,22:08:16.000,193,10977595,14125,0,1689199695,13128.495886579993,61.195541400004004,53538.72094128001
2023-07-12,22:08:17.000,193,10977583,14165,0,1689199696,13128.509359199998,61.17439400999865,53538.72094128001
2023-07-12,22:08:18.000,193,10977626,14125,0,1689199697,13128.502622890002,61.195541400004004,53538.68600568
2023-07-12,22:08:19.000,193,10977605,14405,0,1689199698,13128.448732409997,61.20963966000272,53538.699979920006
2023-07-12,22:08:20.000,193,10977576,14245,0,1689199699,13128.502622890002,61.195541400004004,53538.73491552
2023-07-12,22:08:21.000,193,10977605,14085,0,1689199700,13128.489150269997,61.195541400004004,53538.7279284
2023-07-12,22:08:22.000,193,10977606,14205,0,1689199701,13128.529568129998,61.21668879000208,53538.77683824
2023-07-12,22:08:23.000,193,10977655,14125,0,1689199702,13128.482413960002,61.17439400999865,53538.71395416
2023-07-12,22:08:24.000,193,10977606,14085,0,1689199703,13128.455468719992,61.20259053000336,53538.64408296001
2023-07-12,22:08:25.000,193,10977532,14405,0,1689199704,13128.482413960002,61.188492270004645,53538.66504432
2023-07-12,22:08:26.000,193,10977586,13965,0,1689199705,13128.563249680003,61.146197490001214,53538.80478672
2023-07-12,22:08:27.000,193,10977602,14205,0,1689199706,13128.549777059998,61.20963966000272,53538.78382536
2023-07-12,22:08:28.000,193,10977588,14565,0,1689199707,13128.529568129998,61.20259053000336,53538.74190264001
2023-07-12,22:08:29.000,193,10977606,14405,0,1689199708,13128.509359199998,61.20259053000336,53538.78382536
2023-07-12,22:08:30.000,193,10977591,14565,0,1689199709,13128.516095509993,61.17439400999865,53538.73491552
2023-07-12,22:08:31.000,193,10977640,14325,0,1689199710,13128.569985989998,61.21668879000208,53538.748889760005
2023-07-12,22:08:32.000,193,10977591,14085,0,1689199711,13128.536304439993,61.20963966000272,53538.76985112001
2023-07-12,22:08:33.000,193,10977593,14405,0,1689199712,13128.536304439993,61.20259053000336,53538.74190264001
2023-07-12,22:08:34.000,193,10977563,14485,0,1689199713,13128.563249680003,61.18144313999801,53538.77683824
2023-07-12,22:08:35.000,193,10977623,14125,0,1689199714,13128.576722299993,61.21668879000208,53538.80478672
2023-07-12,22:08:36.000,193,10977562,14645,0,1689199715,13128.603667539988,61.16029574999993,53538.77683824
2023-07-12,22:08:37.000,193,10977648,14285,0,1689199716,13128.583458609988,61.16734487999929,53538.73491552
2023-07-12,22:08:38.000,193,10977615,14485,0,1689199717,13128.556513369993,61.2307870500008,53538.6580572
2023-07-12,22:08:39.000,193,10977610,14445,0,1689199718,13128.556513369993,61.195541400004004,53538.68600568
2023-07-12,22:08:40.000,193,10977638,14445,0,1689199719,13128.650821709998,61.22373792000144,53538.748889760005
2023-07-12,22:08:41.000,193,10977616,14125,0,1689199720,13128.664294329988,61.195541400004004,53538.78382536
2023-07-12,22:08:42.000,193,10977627,14245,0,1689199721,13128.644085399988,61.20963966000272,53538.818760960006
2023-07-12,22:08:43.000,193,10977591,14125,0,1689199722,13128.684503259989,61.188492270004645,53538.76985112001
2023-07-12,22:08:44.000,193,10977640,14165,0,1689199723,13128.590194919998,61.20259053000336,53538.73491552
2023-07-12,22:08:45.000,193,10977598,14245,0,1689199724,13128.671030639998,61.20963966000272,53538.81177384001
2023-07-12,22:08:46.000,193,10977573,14565,0,1689199725,13128.657558019993,61.195541400004004,53538.818760960006
2023-07-12,22:08:47.000,193,10977593,14405,0,1689199726,13128.691239569998,61.18144313999801,53538.83972232001
2023-07-12,22:08:48.000,193,10977567,14365,0,1689199727,13128.650821709998,61.20963966000272,53538.818760960006
2023-07-12,22:08:49.000,193,10977621,14485,0,1689199728,13128.684503259989,61.16734487999929,53538.85369656
2023-07-12,22:08:50.000,193,10977652,14645,0,1689199729,13128.731657429998,61.195541400004004,53538.89561928
2023-07-12,22:08:51.000,193,10977680,14325,0,1689199730,13128.758602669994,61.195541400004004,53538.95850336001
2023-07-12,22:08:52.000,193,10977618,14285,0,1689199731,13128.772075289999,61.18144313999801,53538.93055488
2023-07-12,22:08:53.000,193,10977620,14565,0,1689199732,13128.805756839989,61.16734487999929,53539.00741320001
2023-07-12,22:08:54.000,193,10977602,14405,0,1689199733,13128.745130049989,61.2307870500008,53538.94452912
2023-07-12,22:08:55.000,193,10977623,14045,0,1689199734,13128.772075289999,61.16734487999929,53538.93055488
2023-07-12,22:08:56.000,193,10977623,14045,0,1689199735,13128.778811599994,61.195541400004004,53538.965490480005
2023-07-12,22:08:57.000,193,10977575,14485,0,1689199736,13128.812493149999,61.188492270004645,53538.99343896
2023-07-12,22:08:58.000,193,10977592,14365,0,1689199737,13128.785547909989,61.21668879000208,53538.93055488
2023-07-12,22:08:59.000,193,10977645,14085,0,1689199738,13128.765338979989,61.21668879000208,53538.92356776
2023-07-12,22:09:00.000,193,10977554,14205,0,1689199739,13128.812493149999,61.20259053000336,53538.986451840006
2023-07-12,22:09:01.000,193,10977614,14205,0,1689199740,13128.799020529994,61.17439400999865,53538.9724776
2023-07-12,22:09:02.000,193,10977599,14125,0,1689199741,13128.812493149999,61.24488530999952,53538.95850336001
2023-07-12,22:09:03.000,193,10977574,14045,0,1689199742,13128.852911009999,61.21668879000208,53538.95850336001
2023-07-12,22:09:04.000,193,10977640,14285,0,1689199743,13128.819229459994,61.16734487999929,53538.89561928
2023-07-12,22:09:05.000,193,10977626,14445,0,1689199744,13128.873119939999,61.24488530999952,53538.90959352001
2023-07-12,22:09:06.000,193,10977596,14205,0,1689199745,13128.89332887,61.20259053000336,53538.965490480005
2023-07-12,22:09:07.000,193,10977627,14325,0,1689199746,13128.90680148999,61.22373792000144,53538.95850336001
2023-07-12,22:09:08.000,193,10977628,14245,0,1689199747,13128.832702079999,61.20963966000272,53538.88164504
2023-07-12,22:09:09.000,193,10977587,14365,0,1689199748,13128.88659255999,61.20963966000272,53538.90959352001
2023-07-12,22:09:10.000,193,10977617,14205,0,1689199749,13128.84617469999,61.188492270004645,53538.93754200001
2023-07-12,22:09:11.000,193,10977629,14365,0,1689199750,13128.89332887,61.17439400999865,53538.90959352001
2023-07-12,22:09:12.000,193,10977619,14565,0,1689199751,13128.89332887,61.18144313999801,53538.99343896
2023-07-12,22:09:13.000,193,10977614,14365,0,1689199752,13128.88659255999,61.17439400999865,53538.97946472001
2023-07-12,22:09:14.000,193,10977606,14285,0,1689199753,13128.93374673,61.17439400999865,53539.04933592
2023-07-12,22:09:15.000,193,10977583,14245,0,1689199754,13128.980900899995,61.16734487999929,53539.07728440001
2023-07-12,22:09:16.000,193,10977601,14405,0,1689199755,13128.95395566,61.17439400999865,53539.06331016
2023-07-12,22:09:17.000,193,10977645,14445,0,1689199756,13128.94721934999,61.16029574999993,53538.99343896
2023-07-12,22:09:18.000,193,10977621,14125,0,1689199757,13128.89332887,61.188492270004645,53538.94452912
2023-07-12,22:09:19.000,193,10977602,14285,0,1689199758,13128.96742827999,61.125050100003136,53539.05632304001
2023-07-12,22:09:20.000,193,10977607,14165,0,1689199759,13128.96742827999,61.195541400004004,53539.035361680006
2023-07-12,22:09:21.000,193,10977630,14165,0,1689199760,13129.021318759995,61.139148360001855,53539.02138744
2023-07-12,22:09:22.000,193,10977613,14205,0,1689199761,13129.00784613999,61.188492270004645,53539.05632304001
2023-07-12,22:09:23.000,193,10977621,14245,0,1689199762,13129.04826399999,61.15324662000057,53539.07728440001
2023-07-12,22:09:24.000,193,10977630,14285,0,1689199763,13129.00784613999,61.20259053000336,53539.02837456001
2023-07-12,22:09:25.000,193,10977667,14125,0,1689199764,13129.09541817,61.188492270004645,53539.035361680006
2023-07-12,22:09:26.000,193,10977622,14645,0,1689199765,13129.081945549995,61.20963966000272,53539.07029728
2023-07-12,22:09:27.000,193,10977624,14405,0,1689199766,13129.1156271,61.15324662000057,53539.02837456001
2023-07-12,22:09:28.000,193,10977635,14365,0,1689199767,13129.12909971999,61.18144313999801,53539.04933592
2023-07-12,22:09:29.000,193,10977580,14365,0,1689199768,13129.17625389,61.16734487999929,53539.0423488
2023-07-12,22:09:30.000,193,10977633,14565,0,1689199769,13129.23014436999,61.195541400004004,53539.04933592
2023-07-12,22:09:31.000,193,10977584,14125,0,1689199770,13129.223408059996,61.125050100003136,53539.084271520005
2023-07-12,22:09:32.000,193,10977596,14405,0,1689199771,13129.23688068,61.15324662000057,53539.02837456001
2023-07-12,22:09:33.000,193,10977636,14445,0,1689199772,13129.23688068,61.11095184000442,53538.9026064
2023-07-12,22:09:34.000,193,10977624,14365,0,1689199773,13129.263825919996,61.17439400999865,53538.88863216001
2023-07-12,22:09:35.000,193,10977660,14085,0,1689199774,13129.331189019991,61.132099230002495,53538.95151624
2023-07-12,22:09:36.000,193,10977605,14365,0,1689199775,13129.290771159991,61.18144313999801,53538.92356776
2023-07-12,22:09:37.000,193,10977615,14205,0,1689199776,13129.364870569996,61.125050100003136,53539.02837456001
2023-07-12,22:09:38.000,193,10977605,14485,0,1689199777,13129.364870569996,61.096853579998424,53539.02138744
2023-07-12,22:09:39.000,193,10977583,14085,0,1689199778,13129.358134260001,61.089804449999065,53538.94452912
2023-07-12,22:09:40.000,193,10977628,14405,0,1689199779,13129.371606879991,61.132099230002495,53539.00741320001
2023-07-12,22:09:41.000,193,10977615,14365,0,1689199780,13129.452442599992,61.11095184000442,53539.05632304001
2023-07-12,22:09:42.000,193,10977584,14725,0,1689199781,13129.405288429996,61.132099230002495,53538.99343896
2023-07-12,22:09:43.000,193,10977636,14485,0,1689199782,13129.398552120001,61.10390270999778,53538.97946472001
2023-07-12,22:09:44.000,193,10977617,14205,0,1689199783,13129.465915219997,61.082755319999706,53539.00741320001
2023-07-12,22:09:45.000,193,10977593,14405,0,1689199784,13129.540014630002,61.10390270999778,53539.09125864
2023-07-12,22:09:46.000,193,10977631,14205,0,1689199785,13129.546750939997,61.125050100003136,53539.12619424001
2023-07-12,22:09:47.000,193,10977600,14445,0,1689199786,13129.593905109992,61.15324662000057,53539.11920712
2023-07-12,22:09:48.000,193,10977589,14325,0,1689199787,13129.519805700002,61.139148360001855,53539.0423488
2023-07-12,22:09:49.000,193,10977589,14245,0,1689199788,13129.587168799997,61.089804449999065,53539.084271520005
2023-07-12,22:09:50.000,193,10977642,14365,0,1689199789,13129.587168799997,61.10390270999778,53539.14016848
2023-07-12,22:09:51.000,193,10977637,14365,0,1689199790,13129.607377729997,61.082755319999706,53539.04933592
2023-07-12,22:09:52.000,193,10977626,14405,0,1689199791,13129.674740829993,61.05455880000227,53539.154142720006
2023-07-12,22:09:53.000,193,10977634,14405,0,1689199792,13129.728631309998,61.04750967000291,53539.11222
2023-07-12,22:09:54.000,193,10977616,14365,0,1689199793,13129.742103930002,61.06160793000163,53539.09125864
2023-07-12,22:09:55.000,193,10977638,13965,0,1689199794,13129.802730719988,61.04046054000355,53539.11222
2023-07-12,22:09:56.000,193,10977579,14205,0,1689199795,13129.816203339993,61.06160793000163,53539.154142720006
2023-07-12,22:09:57.000,193,10977587,14125,0,1689199796,13129.802730719988,61.04750967000291,53539.12619424001
2023-07-12,22:09:58.000,193,10977622,14245,0,1689199797,13129.769049169998,61.05455880000227,53539.05632304001
2023-07-12,22:09:59.000,193,10977629,14605,0,1689199798,13129.789258099998,61.06865706000099,53539.11222
2023-07-12,22:10:00.000,193,10977637,14645,0,1689199799,13129.903775369989,61.10390270999778,53539.16811696
2023-07-12,22:10:01.000,193,10977614,14325,0,1689199800,13129.930720609998,61.11095184000442,53539.182091200004
2023-07-12,22:10:02.000,193,10977628,14365,0,1689199801,13129.910511679998,61.096853579998424,53539.154142720006
2023-07-12,22:10:03.000,193,10977616,14005,0,1689199802,13129.930720609998,61.089804449999065,53539.154142720006
2023-07-12,22:10:04.000,193,10977599,14285,0,1689199803,13129.876830129993,61.10390270999778,53539.035361680006
2023-07-12,22:10:05.000,193,10977598,14085,0,1689199804,13129.856621199993,61.082755319999706,53539.035361680006
2023-07-12,22:10:06.000,193,10977576,14445,0,1689199805,13129.903775369989,61.06865706000099,53538.9724776
2023-07-12,22:10:07.000,193,10977622,14565,0,1689199806,13130.018292639994,61.06865706000099,53539.18907832
2023-07-12,22:10:08.000,193,10977608,14205,0,1689199807,13130.025028949989,61.10390270999778,53539.2170268
2023-07-12,22:10:09.000,193,10977625,14485,0,1689199808,13130.04523787999,61.082755319999706,53539.16112984
2023-07-12,22:10:10.000,193,10977598,14285,0,1689199809,13130.072183119999,61.10390270999778,53539.182091200004
2023-07-12,22:10:11.000,193,10977722,14165,0,1689199810,13130.12607359999,61.06865706000099,53539.27991088
2023-07-12,22:10:12.000,193,10977609,14685,0,1689199811,13130.099128359994,61.082755319999706,53539.23798816
2023-07-12,22:10:13.000,193,10977608,14365,0,1689199812,13130.14628252999,61.082755319999706,53539.23798816
2023-07-12,22:10:14.000,193,10977594,14245,0,1689199813,13130.11260098,61.10390270999778,53539.133181360005
2023-07-12,22:10:15.000,193,10977626,14245,0,1689199814,13130.11260098,61.075706190000346,53539.19606544001
2023-07-12,22:10:16.000,193,10977621,14325,0,1689199815,13130.16649145999,61.10390270999778,53539.23100104
2023-07-12,22:10:17.000,193,10977590,14485,0,1689199816,13130.21364563,61.082755319999706,53539.31484648001
2023-07-12,22:10:18.000,193,10977606,14205,0,1689199817,13130.200173009995,61.132099230002495,53539.27292376001
2023-07-12,22:10:19.000,193,10977628,14165,0,1689199818,13130.21364563,61.125050100003136,53539.23798816
2023-07-12,22:10:20.000,193,10977589,14165,0,1689199819,13130.23385456,61.16029574999993,53539.30785936
2023-07-12,22:10:21.000,193,10977603,14205,0,1689199820,13130.28774503999,61.11800097000378,53539.30785936
2023-07-12,22:10:22.000,193,10977580,14165,0,1689199821,13130.25406349,61.16734487999929,53539.29388512001
2023-07-12,22:10:23.000,193,10977627,14205,0,1689199822,13130.24732717999,61.16734487999929,53539.18907832
2023-07-12,22:10:24.000,193,10977608,14445,0,1689199823,13130.240590869995,61.188492270004645,53539.17510408001
2023-07-12,22:10:25.000,193,10977631,14285,0,1689199824,13130.32816289999,61.17439400999865,53539.2170268
2023-07-12,22:10:26.000,193,10977615,14405,0,1689199825,13130.30795396999,61.20963966000272,53539.23798816
2023-07-12,22:10:27.000,193,10977634,14205,0,1689199826,13130.361844449995,61.24488530999952,53539.25894952
2023-07-12,22:10:28.000,193,10977609,14485,0,1689199827,13130.37531707,61.23783618000016,53539.27292376001
2023-07-12,22:10:29.000,193,10977585,14405,0,1689199828,13130.341635519995,61.21668879000208,53539.16811696
2023-07-12,22:10:30.000,193,10977611,14365,0,1689199829,13130.382053379995,61.23783618000016,53539.2170268
2023-07-12,22:10:31.000,193,10977613,14565,0,1689199830,13130.341635519995,61.20259053000336,53539.16811696
2023-07-12,22:10:32.000,193,10977607,14445,0,1689199831,13130.422471239996,61.28013096000359,53539.24497528001
2023-07-12,22:10:33.000,193,10977624,14285,0,1689199832,13130.395526,61.25193443999888,53539.2170268
2023-07-12,22:10:34.000,193,10977609,14125,0,1689199833,13130.395526,61.24488530999952,53539.23798816
2023-07-12,22:10:35.000,193,10977665,14325,0,1689199834,13130.44941647999,61.22373792000144,53539.321833600006
2023-07-12,22:10:36.000,193,10977607,14245,0,1689199835,13130.44941647999,61.30127835000167,53539.26593664
2023-07-12,22:10:37.000,193,10977625,14485,0,1689199836,13130.483098029996,61.23783618000016,53539.25894952
2023-07-12,22:10:38.000,193,10977611,14245,0,1689199837,13130.382053379995,61.28718009000295,53539.17510408001
2023-07-12,22:10:39.000,193,10977601,14645,0,1689199838,13130.402262309995,61.26603270000487,53539.19606544001
2023-07-12,22:10:40.000,193,10977612,14245,0,1689199839,13130.47636172,61.30127835000167,53539.27991088
2023-07-12,22:10:41.000,193,10977575,14285,0,1689199840,13130.49657065,61.308327480001026,53539.34279496001
2023-07-12,22:10:42.000,193,10977605,14645,0,1689199841,13130.49657065,61.315376610000385,53539.286898
2023-07-12,22:10:43.000,193,10977632,14325,0,1689199842,13130.46962540999,61.3294748699991,53539.286898
2023-07-12,22:10:44.000,193,10977600,14325,0,1689199843,13130.489834339991,61.34357312999782,53539.29388512001
2023-07-12,22:10:45.000,193,10977555,14005,0,1689199844,13130.45615279,61.33652399999846,53539.23798816
2023-07-12,22:10:46.000,193,10977604,14405,0,1689199845,13130.49657065,61.35062226000446,53539.300872240005
2023-07-12,22:10:47.000,193,10977626,14365,0,1689199846,13130.45615279,61.34357312999782,53539.251962400005
2023-07-12,22:10:48.000,193,10977566,14285,0,1689199847,13130.40899861999,61.35062226000446,53539.251962400005
2023-07-12,22:10:49.000,193,10977583,14485,0,1689199848,13130.44941647999,61.364720520003175,53539.14016848
2023-07-12,22:10:50.000,193,10977608,14485,0,1689199849,13130.503306959996,61.364720520003175,53539.27991088
2023-07-12,22:10:51.000,193,10977637,14405,0,1689199850,13130.543724819996,61.35062226000446,53539.30785936
2023-07-12,22:10:52.000,193,10977587,14085,0,1689199851,13130.523515889996,61.39996616999997,53539.29388512001
2023-07-12,22:10:53.000,193,10977577,14365,0,1689199852,13130.51677958,61.371769650002534,53539.27991088
2023-07-12,22:10:54.000,193,10977644,14285,0,1689199853,13130.442680169996,61.371769650002534,53539.2170268
2023-07-12,22:10:55.000,193,10977648,14565,0,1689199854,13130.483098029996,61.357671390003816,53539.251962400005
2023-07-12,22:10:56.000,193,10977640,14245,0,1689199855,13130.503306959996,61.40701529999933,53539.26593664
2023-07-12,22:10:57.000,193,10977629,14725,0,1689199856,13130.543724819996,61.364720520003175,53539.31484648001
2023-07-12,22:10:58.000,193,10977587,14205,0,1689199857,13130.550461129991,61.40701529999933,53539.3567692
2023-07-12,22:10:59.000,193,10977645,14125,0,1689199858,13130.53698851,61.39291704000061,53539.349782080004
2023-07-12,22:11:00.000,193,10977615,14245,0,1689199859,13130.489834339991,61.37881878000189,53539.30785936
2023-07-12,22:11:01.000,193,10977620,14085,0,1689199860,13130.46962540999,61.39996616999997,53539.251962400005
2023-07-12,22:11:02.000,193,10977588,14125,0,1689199861,13130.462889099996,61.41406442999869,53539.30785936
2023-07-12,22:11:03.000,193,10977610,14325,0,1689199862,13130.47636172,61.39996616999997,53539.27991088
2023-07-12,22:11:04.000,193,10977606,14165,0,1689199863,13130.442680169996,61.37881878000189,53539.25894952
2023-07-12,22:11:05.000,193,10977590,14325,0,1689199864,13130.45615279,61.42816269000468,53539.27292376001
2023-07-12,22:11:06.000,193,10977618,14525,0,1689199865,13130.51677958,61.42816269000468,53539.34279496001
2023-07-12,22:11:07.000,193,10977604,14685,0,1689199866,13130.53698851,61.42816269000468,53539.321833600006
2023-07-12,22:11:08.000,193,10977605,13965,0,1689199867,13130.483098029996,61.41406442999869,53539.286898
2023-07-12,22:11:09.000,193,10977605,14565,0,1689199868,13130.46962540999,61.43521182000404,53539.203052560006
2023-07-12,22:11:10.000,193,10977585,14405,0,1689199869,13130.42920754999,61.44931008000276,53539.27991088
2023-07-12,22:11:11.000,193,10977557,14125,0,1689199870,13130.503306959996,61.40701529999933,53539.27292376001
2023-07-12,22:11:12.000,193,10977594,14325,0,1689199871,13130.483098029996,61.4422609500034,53539.300872240005
2023-07-12,22:11:13.000,193,10977595,14125,0,1689199872,13130.46962540999,61.42816269000468,53539.19606544001
2023-07-12,22:11:14.000,193,10977630,14325,0,1689199873,13130.44941647999,61.46340834000148,53539.251962400005
2023-07-12,22:11:15.000,193,10977643,14285,0,1689199874,13130.47636172,61.43521182000404,53539.30785936
2023-07-12,22:11:16.000,193,10977617,14405,0,1689199875,13130.45615279,61.4422609500034,53539.25894952
2023-07-12,22:11:17.000,193,10977636,14325,0,1689199876,13130.489834339991,61.45635921000212,53539.34279496001
2023-07-12,22:11:18.000,193,10977636,14365,0,1689199877,13130.42920754999,61.51275225000427,53539.27991088
2023-07-12,22:11:19.000,193,10977636,14565,0,1689199878,13130.42920754999,61.51980138000363,53539.286898
2023-07-12,22:11:20.000,193,10977644,14285,0,1689199879,13130.49657065,61.51980138000363,53539.370743440006
2023-07-12,22:11:21.000,193,10977593,14365,0,1689199880,13130.530252199991,61.50570312000491,53539.34279496001
2023-07-12,22:11:22.000,193,10977641,14165,0,1689199881,13130.523515889996,61.491604859998915,53539.40567904
2023-07-12,22:11:23.000,193,10977629,14445,0,1689199882,13130.530252199991,61.484555729999556,53539.39170480001
2023-07-12,22:11:24.000,193,10977632,14165,0,1689199883,13130.45615279,61.50570312000491,53539.30785936
2023-07-12,22:11:25.000,193,10977608,14325,0,1689199884,13130.45615279,61.51980138000363,53539.32882072
2023-07-12,22:11:26.000,193,10977637,14205,0,1689199885,13130.395526,61.533899640002346,53539.26593664
2023-07-12,22:11:27.000,193,10977644,14245,0,1689199886,13130.483098029996,61.51275225000427,53539.3567692
2023-07-12,22:11:28.000,193,10977650,14485,0,1689199887,13130.442680169996,61.51275225000427,53539.39869192
2023-07-12,22:11:29.000,193,10977647,14405,0,1689199888,13130.46962540999,61.491604859998915,53539.30785936
2023-07-12,22:11:30.000,193,10977569,14365,0,1689199889,13130.530252199991,61.51275225000427,53539.370743440006
2023-07-12,22:11:31.000,193,10977640,14125,0,1689199890,13130.53698851,61.491604859998915,53539.38471768
2023-07-12,22:11:32.000,193,10977590,14165,0,1689199891,13130.53698851,61.51275225000427,53539.41266616001
2023-07-12,22:11:33.000,193,10977626,14085,0,1689199892,13130.53698851,61.51275225000427,53539.33580784
2023-07-12,22:11:34.000,193,10977589,14125,0,1689199893,13130.523515889996,61.498653989998274,53539.349782080004
2023-07-12,22:11:35.000,193,10977618,14365,0,1689199894,13130.584142679996,61.45635921000212,53539.33580784
2023-07-12,22:11:36.000,193,10977613,14325,0,1689199895,13130.543724819996,61.50570312000491,53539.32882072
2023-07-12,22:11:37.000,193,10977596,14125,0,1689199896,13130.604351609996,61.491604859998915,53539.21003968
2023-07-12,22:11:38.000,193,10977606,14285,0,1689199897,13130.563933749996,61.51275225000427,53539.25894952
2023-07-12,22:11:39.000,193,10977616,14645,0,1689199898,13130.590878989991,61.46340834000148,53539.19606544001
2023-07-12,22:11:40.000,193,10977623,14325,0,1689199899,13130.577406370001,61.46340834000148,53539.23798816
2023-07-12,22:11:41.000,193,10977616,14365,0,1689199900,13130.624560539996,61.46340834000148,53539.23100104
2023-07-12,22:11:42.000,193,10977611,14685,0,1689199901,13130.570670059991,61.46340834000148,53539.21003968
2023-07-12,22:11:43.000,193,10977584,14485,0,1689199902,13130.577406370001,61.4775066000002,53539.17510408001
2023-07-12,22:11:44.000,193,10977589,14405,0,1689199903,13130.584142679996,61.50570312000491,53539.12619424001
2023-07-12,22:11:45.000,193,10977625,14365,0,1689199904,13130.597615300001,61.46340834000148,53539.22401392001
2023-07-12,22:11:46.000,193,10977603,14365,0,1689199905,13130.664978399996,61.44931008000276,53539.22401392001
2023-07-12,22:11:47.000,193,10977646,14525,0,1689199906,13130.651505779992,61.4775066000002,53539.25894952
2023-07-12,22:11:48.000,193,10977625,14565,0,1689199907,13130.604351609996,61.484555729999556,53539.2170268
2023-07-12,22:11:49.000,193,10977613,14125,0,1689199908,13130.624560539996,61.484555729999556,53539.182091200004
2023-07-12,22:11:50.000,193,10977596,14005,0,1689199909,13130.590878989991,61.498653989998274,53539.182091200004
2023-07-12,22:11:51.000,193,10977597,14125,0,1689199910,13130.611087919991,61.4775066000002,53539.203052560006
2023-07-12,22:11:52.000,193,10977606,14045,0,1689199911,13130.570670059991,61.498653989998274,53539.18907832
2023-07-12,22:11:53.000,193,10977574,14445,0,1689199912,13130.671714709992,61.484555729999556,53539.29388512001
2023-07-12,22:11:54.000,193,10977621,14205,0,1689199913,13130.651505779992,61.45635921000212,53539.27292376001
2023-07-12,22:11:55.000,193,10977609,14245,0,1689199914,13130.631296849991,61.44931008000276,53539.300872240005
2023-07-12,22:11:56.000,193,10977616,14525,0,1689199915,13130.638033160001,61.44931008000276,53539.286898
2023-07-12,22:11:57.000,193,10977639,14085,0,1689199916,13130.638033160001,61.46340834000148,53539.34279496001
2023-07-12,22:11:58.000,193,10977612,14445,0,1689199917,13130.577406370001,61.4775066000002,53539.27292376001
2023-07-12,22:11:59.000,193,10977650,14125,0,1689199918,13130.624560539996,61.46340834000148,53539.34279496001
2023-07-12,22:12:00.000,193,10977593,14165,0,1689199919,13130.55719744,61.39996616999997,53539.23798816
2023-07-12,22:12:01.000,193,10977622,14645,0,1689199920,13130.685187329997,61.42111355999805,53539.32882072
2023-07-12,22:12:02.000,193,10977652,14045,0,1689199921,13130.685187329997,61.42816269000468,53539.38471768
2023-07-12,22:12:03.000,193,10977626,14405,0,1689199922,13130.691923639992,61.42816269000468,53539.370743440006
2023-07-12,22:12:04.000,193,10977589,14325,0,1689199923,13130.638033160001,61.42111355999805,53539.321833600006
2023-07-12,22:12:05.000,193,10977590,14045,0,1689199924,13130.651505779992,61.40701529999933,53539.286898
2023-07-12,22:12:06.000,193,10977559,14205,0,1689199925,13130.644769469996,61.39291704000061,53539.251962400005
2023-07-12,22:12:07.000,193,10977594,14325,0,1689199926,13130.638033160001,61.43521182000404,53539.2170268
2023-07-12,22:12:08.000,193,10977659,14405,0,1689199927,13130.597615300001,61.46340834000148,53539.22401392001
2023-07-12,22:12:09.000,193,10977622,14285,0,1689199928,13130.644769469996,61.43521182000404,53539.27991088
2023-07-12,22:12:10.000,193,10977657,14325,0,1689199929,13130.691923639992,61.4422609500034,53539.31484648001
2023-07-12,22:12:11.000,193,10977600,14125,0,1689199930,13130.698659950001,61.40701529999933,53539.251962400005
2023-07-12,22:12:12.000,193,10977612,14125,0,1689199931,13130.644769469996,61.42111355999805,53539.27991088
2023-07-12,22:12:13.000,193,10977593,13885,0,1689199932,13130.631296849991,61.39291704000061,53539.2170268
2023-07-12,22:12:14.000,193,10977647,14325,0,1689199933,13130.604351609996,61.364720520003175,53539.25894952
2023-07-12,22:12:15.000,193,10977613,14245,0,1689199934,13130.712132569992,61.364720520003175,53539.32882072
2023-07-12,22:12:16.000,193,10977610,14285,0,1689199935,13130.718868880002,61.39996616999997,53539.31484648001
2023-07-12,22:12:17.000,193,10977649,14205,0,1689199936,13130.718868880002,61.357671390003816,53539.27292376001
2023-07-12,22:12:18.000,193,10977619,14245,0,1689199937,13130.725605189997,61.37881878000189,53539.321833600006
2023-07-12,22:12:19.000,193,10977603,14565,0,1689199938,13130.739077810002,61.371769650002534,53539.40567904
2023-07-12,22:12:20.000,193,10977559,14205,0,1689199939,13130.766023049997,61.41406442999869,53539.300872240005
2023-07-12,22:12:21.000,193,10977608,14245,0,1689199940,13130.698659950001,61.37881878000189,53539.23100104
2023-07-12,22:12:22.000,193,10977604,14525,0,1689199941,13130.759286740002,61.364720520003175,53539.300872240005
2023-07-12,22:12:23.000,193,10977623,14285,0,1689199942,13130.678451020001,61.37881878000189,53539.182091200004
2023-07-12,22:12:24.000,193,10977611,13965,0,1689199943,13130.678451020001,61.37881878000189,53539.14715560001
2023-07-12,22:12:25.000,193,10977619,14405,0,1689199944,13130.745814119997,61.322425739999744,53539.22401392001
2023-07-12,22:12:26.000,193,10977592,14485,0,1689199945,13130.806440909997,61.37881878000189,53539.18907832
2023-07-12,22:12:27.000,193,10977647,14445,0,1689199946,13130.786231979997,61.33652399999846,53539.25894952
2023-07-12,22:12:28.000,193,10977624,14365,0,1689199947,13130.732341499992,61.35062226000446,53539.16811696
2023-07-12,22:12:29.000,193,10977630,14325,0,1689199948,13130.772759359992,61.37881878000189,53539.17510408001
2023-07-12,22:12:30.000,193,10977617,14125,0,1689199949,13130.759286740002,61.371769650002534,53539.23798816
2023-07-12,22:12:31.000,193,10977638,14285,0,1689199950,13130.799704600002,61.364720520003175,53539.33580784
2023-07-12,22:12:32.000,193,10977612,14245,0,1689199951,13130.799704600002,61.35062226000446,53539.321833600006
2023-07-12,22:12:33.000,193,10977637,14245,0,1689199952,13130.759286740002,61.34357312999782,53539.25894952
2023-07-12,22:12:34.000,193,10977560,14045,0,1689199953,13130.786231979997,61.34357312999782,53539.29388512001
2023-07-12,22:12:35.000,193,10977632,14565,0,1689199954,13130.826649839997,61.357671390003816,53539.321833600006
2023-07-12,22:12:36.000,193,10977553,14125,0,1689199955,13130.779495670002,61.37881878000189,53539.300872240005
2023-07-12,22:12:37.000,193,10977619,14285,0,1689199956,13130.813177219992,61.3294748699991,53539.251962400005
2023-07-12,22:12:38.000,193,10977617,14365,0,1689199957,13130.725605189997,61.364720520003175,53539.2170268
2023-07-12,22:12:39.000,193,10977600,14725,0,1689199958,13130.766023049997,61.37881878000189,53539.16112984
2023-07-12,22:12:40.000,193,10977605,14525,0,1689199959,13130.786231979997,61.39291704000061,53539.251962400005
2023-07-12,22:12:41.000,193,10977599,14565,0,1689199960,13130.853595079992,61.364720520003175,53539.32882072
2023-07-12,22:12:42.000,193,10977614,14325,0,1689199961,13130.840122460002,61.37881878000189,53539.39869192
2023-07-12,22:12:43.000,193,10977587,14085,0,1689199962,13130.846858769997,61.40701529999933,53539.251962400005
2023-07-12,22:12:44.000,193,10977618,14565,0,1689199963,13130.759286740002,61.39996616999997,53539.2170268
2023-07-12,22:12:45.000,193,10977571,14125,0,1689199964,13130.819913530002,61.42111355999805,53539.22401392001
2023-07-12,22:12:46.000,193,10977615,14565,0,1689199965,13130.846858769997,61.42111355999805,53539.22401392001
2023-07-12,22:12:47.000,193,10977586,14325,0,1689199966,13130.813177219992,61.41406442999869,53539.23798816
2023-07-12,22:12:48.000,193,10977613,14045,0,1689199967,13130.813177219992,61.39291704000061,53539.14016848
2023-07-12,22:12:49.000,193,10977632,14205,0,1689199968,13130.792968289992,61.42816269000468,53539.11222
2023-07-12,22:12:50.000,193,10977586,14125,0,1689199969,13130.813177219992,61.37881878000189,53539.18907832
2023-07-12,22:12:51.000,193,10977601,14565,0,1689199970,13130.786231979997,61.40701529999933,53539.18907832
2023-07-12,22:12:52.000,193,10977586,14365,0,1689199971,13130.806440909997,61.40701529999933,53539.19606544001
2023-07-12,22:12:53.000,193,10977594,14525,0,1689199972,13130.826649839997,61.44931008000276,53539.12619424001
2023-07-12,22:12:54.000,193,10977665,14285,0,1689199973,13130.739077810002,61.40701529999933,53539.12619424001
2023-07-12,22:12:55.000,193,10977623,14205,0,1689199974,13130.766023049997,61.42816269000468,53539.06331016
2023-07-12,22:12:56.000,193,10977645,14205,0,1689199975,13130.772759359992,61.40701529999933,53539.12619424001
2023-07-12,22:12:57.000,193,10977567,14205,0,1689199976,13130.840122460002,61.42111355999805,53539.17510408001
2023-07-12,22:12:58.000,193,10977599,14525,0,1689199977,13130.786231979997,61.44931008000276,53539.09824576
2023-07-12,22:12:59.000,193,10977619,14325,0,1689199978,13130.819913530002,61.4422609500034,53539.05632304001
2023-07-12,22:13:00.000,193,10977630,14245,0,1689199979,13130.833386149992,61.42111355999805,53539.09125864
2023-07-12,22:13:01.000,193,10977592,14365,0,1689199980,13130.786231979997,61.43521182000404,53539.035361680006
2023-07-12,22:13:02.000,193,10977621,14405,0,1689199981,13130.806440909997,61.43521182000404,53539.07728440001
2023-07-12,22:13:03.000,193,10977638,14485,0,1689199982,13130.846858769997,61.4422609500034,53539.10523288001
2023-07-12,22:13:04.000,193,10977581,14245,0,1689199983,13130.806440909997,61.484555729999556,53539.09824576
2023-07-12,22:13:05.000,193,10977623,14205,0,1689199984,13130.819913530002,61.43521182000404,53539.11920712
2023-07-12,22:13:06.000,193,10977606,14045,0,1689199985,13130.873804009992,61.45635921000212,53539.182091200004
2023-07-12,22:13:07.000,193,10977634,14045,0,1689199986,13130.826649839997,61.43521182000404,53539.09824576
2023-07-12,22:13:08.000,193,10977641,14125,0,1689199987,13130.813177219992,61.47045747000084,53539.133181360005
2023-07-12,22:13:09.000,193,10977681,14165,0,1689199988,13130.900749250002,61.46340834000148,53539.09824576
2023-07-12,22:13:10.000,193,10977592,14245,0,1689199989,13130.860331390002,61.491604859998915,53539.07029728
2023-07-12,22:13:11.000,193,10977569,14165,0,1689199990,13130.880540320002,61.4775066000002,53539.06331016
2023-07-12,22:13:12.000,193,10977601,14405,0,1689199991,13130.873804009992,61.45635921000212,53539.084271520005
2023-07-12,22:13:13.000,193,10977629,14285,0,1689199992,13130.846858769997,61.498653989998274,53539.014400320004
2023-07-12,22:13:14.000,193,10977592,14245,0,1689199993,13130.860331390002,61.50570312000491,53539.04933592
2023-07-12,22:13:15.000,193,10977624,14685,0,1689199994,13130.907485559997,61.4775066000002,53539.02138744
2023-07-12,22:13:16.000,193,10977577,14085,0,1689199995,13130.900749250002,61.498653989998274,53538.986451840006
2023-07-12,22:13:17.000,193,10977603,14285,0,1689199996,13130.927694489998,61.491604859998915,53538.97946472001
2023-07-12,22:13:18.000,193,10977621,14565,0,1689199997,13130.907485559997,61.51275225000427,53538.95151624
2023-07-12,22:13:19.000,193,10977626,14565,0,1689199998,13130.900749250002,61.50570312000491,53538.95151624
2023-07-12,22:13:20.000,193,10977582,14405,0,1689199999,13130.954639729993,61.51275225000427,53539.00042608
2023-07-12,22:13:21.000,193,10977572,14445,0,1689200000,13130.907485559997,61.498653989998274,53538.97946472001
2023-07-12,22:13:22.000,193,10977624,14285,0,1689200001,13130.988321279998,61.491604859998915,53539.014400320004
2023-07-12,22:13:23.000,193,10977635,14205,0,1689200002,13131.001793899988,61.51275225000427,53539.00741320001
2023-07-12,22:13:24.000,193,10977604,14205,0,1689200003,13130.981584970003,61.44931008000276,53539.00741320001
2023-07-12,22:13:25.000,193,10977609,14285,0,1689200004,13130.981584970003,61.491604859998915,53539.05632304001
2023-07-12,22:13:26.000,193,10977666,14005,0,1689200005,13131.015266519993,61.498653989998274,53539.06331016
2023-07-12,22:13:27.000,193,10977614,13885,0,1689200006,13131.042211759988,61.45635921000212,53539.09125864
2023-07-12,22:13:28.000,193,10977639,14245,0,1689200007,13131.022002829988,61.491604859998915,53539.12619424001
2023-07-12,22:13:29.000,193,10977627,14445,0,1689200008,13130.968112349998,61.498653989998274,53539.035361680006
2023-07-12,22:13:30.000,193,10977630,14045,0,1689200009,13131.069156999998,61.484555729999556,53539.154142720006
2023-07-12,22:13:31.000,193,10977591,14565,0,1689200010,13131.143256409989,61.45635921000212,53539.16112984
2023-07-12,22:13:32.000,193,10977655,13965,0,1689200011,13131.123047479989,61.4422609500034,53539.09125864
2023-07-12,22:13:33.000,193,10977619,14245,0,1689200012,13131.109574859998,61.51980138000363,53539.02837456001
2023-07-12,22:13:34.000,193,10977646,14685,0,1689200013,13131.062420689988,61.51980138000363,53538.97946472001
2023-07-12,22:13:35.000,193,10977580,14565,0,1689200014,13131.129783789998,61.51275225000427,53538.94452912
2023-07-12,22:13:36.000,193,10977578,14365,0,1689200015,13131.156729029994,61.51980138000363,53538.986451840006
2023-07-12,22:13:37.000,193,10977559,14285,0,1689200016,13131.210619509999,61.540948770001705,53539.05632304001
2023-07-12,22:13:38.000,193,10977594,14085,0,1689200017,13131.156729029994,61.51980138000363,53539.05632304001
2023-07-12,22:13:39.000,193,10977599,14525,0,1689200018,13131.176937959994,61.52685051000299,53539.05632304001
2023-07-12,22:13:40.000,193,10977606,14245,0,1689200019,13131.176937959994,61.540948770001705,53539.09125864
2023-07-12,22:13:41.000,193,10977631,14445,0,1689200020,13131.203883199989,61.590292680004495,53539.07029728
2023-07-12,22:13:42.000,193,10977613,14165,0,1689200021,13131.203883199989,61.547997900001064,53539.04933592
2023-07-12,22:13:43.000,193,10977608,14285,0,1689200022,13131.203883199989,61.533899640002346,53538.95850336001
2023-07-12,22:13:44.000,193,10977553,14245,0,1689200023,13131.197146889994,61.52685051000299,53538.97946472001
2023-07-12,22:13:45.000,193,10977566,14165,0,1689200024,13131.318400469994,61.533899640002346,53539.014400320004
2023-07-12,22:13:46.000,193,10977592,14445,0,1689200025,13131.33187309,61.51980138000363,53538.99343896
2023-07-12,22:13:47.000,193,10977605,14045,0,1689200026,13131.318400469994,61.590292680004495,53538.965490480005
2023-07-12,22:13:48.000,193,10977627,14365,0,1689200027,13131.271246299999,61.547997900001064,53538.89561928
2023-07-12,22:13:49.000,193,10977606,14565,0,1689200028,13131.37229095,61.590292680004495,53538.92356776
2023-07-12,22:13:50.000,193,10977602,14245,0,1689200029,13131.318400469994,61.56209615999978,53538.97946472001
2023-07-12,22:13:51.000,193,10977647,14285,0,1689200030,13131.379027259994,61.58324354999786,53539.00042608
2023-07-12,22:13:52.000,193,10977581,14245,0,1689200031,13131.379027259994,61.540948770001705,53539.035361680006
2023-07-12,22:13:53.000,193,10977624,14325,0,1689200032,13131.419445119995,61.533899640002346,53539.09824576
2023-07-12,22:13:54.000,193,10977639,14405,0,1689200033,13131.45312667,61.51980138000363,53539.16811696
2023-07-12,22:13:55.000,193,10977613,14405,0,1689200034,13131.4733356,61.51275225000427,53539.154142720006
2023-07-12,22:13:56.000,193,10977612,14165,0,1689200035,13131.500280839995,61.52685051000299,53539.12619424001
2023-07-12,22:13:57.000,193,10977607,14405,0,1689200036,13131.500280839995,61.533899640002346,53539.07728440001
2023-07-12,22:13:58.000,193,10977673,14405,0,1689200037,13131.45312667,61.547997900001064,53539.154142720006
2023-07-12,22:13:59.000,193,10977624,14445,0,1689200038,13131.480071909995,61.547997900001064,53539.06331016
2023-07-12,22:14:00.000,193,10977612,14285,0,1689200039,13131.480071909995,61.533899640002346,53539.04933592
2023-07-12,22:14:01.000,193,10977596,14245,0,1689200040,13131.53396239,61.47045747000084,53539.014400320004
2023-07-12,22:14:02.000,193,10977567,14325,0,1689200041,13131.57438025,61.498653989998274,53539.12619424001
2023-07-12,22:14:03.000,193,10977642,14245,0,1689200042,13131.53396239,61.498653989998274,53539.084271520005
2023-07-12,22:14:04.000,193,10977651,14205,0,1689200043,13131.61479811,61.4775066000002,53539.035361680006
2023-07-12,22:14:05.000,193,10977597,14405,0,1689200044,13131.60806179999,61.39996616999997,53539.07728440001
2023-07-12,22:14:06.000,193,10977636,14205,0,1689200045,13131.621534419995,61.44931008000276,53539.04933592
2023-07-12,22:14:07.000,193,10977591,14685,0,1689200046,13131.66868858999,61.4422609500034,53539.11920712
2023-07-12,22:14:08.000,193,10977597,14445,0,1689200047,13131.65521597,61.45635921000212,53538.986451840006
2023-07-12,22:14:09.000,193,10977626,14365,0,1689200048,13131.71584276,61.39996616999997,53539.00042608
2023-07-12,22:14:10.000,193,10977632,14365,0,1689200049,13131.682161209996,61.42816269000468,53539.06331016
2023-07-12,22:14:11.000,193,10977623,14645,0,1689200050,13131.71584276,61.43521182000404,53539.02138744
2023-07-12,22:14:12.000,193,10977647,14685,0,1689200051,13131.783205859996,61.40701529999933,53539.04933592
2023-07-12,22:14:13.000,193,10977569,14685,0,1689200052,13131.66868858999,61.42111355999805,53539.00741320001
2023-07-12,22:14:14.000,193,10977641,14245,0,1689200053,13131.73605169,61.40701529999933,53539.04933592
2023-07-12,22:14:15.000,193,10977560,14525,0,1689200054,13131.830360029991,61.42816269000468,53539.035361680006
2023-07-12,22:14:16.000,193,10977552,14405,0,1689200055,13131.830360029991,61.4422609500034,53539.133181360005
2023-07-12,22:14:17.000,193,10977622,14445,0,1689200056,13131.823623719996,61.46340834000148,53539.084271520005
2023-07-12,22:14:18.000,193,10977597,14245,0,1689200057,13131.897723130001,61.4422609500034,53539.05632304001
2023-07-12,22:14:19.000,193,10977594,14445,0,1689200058,13131.958349920002,61.46340834000148,53539.09125864
2023-07-12,22:14:20.000,193,10977643,14325,0,1689200059,13131.911195749992,61.46340834000148,53539.04933592
2023-07-12,22:14:21.000,193,10977634,14485,0,1689200060,13131.904459439997,61.4422609500034,53539.035361680006
2023-07-12,22:14:22.000,193,10977592,14125,0,1689200061,13131.938140990002,61.42816269000468,53539.07728440001
2023-07-12,22:14:23.000,193,10977662,14645,0,1689200062,13131.951613609992,61.37881878000189,53538.9724776
2023-07-12,22:14:24.000,193,10977614,14405,0,1689200063,13132.005504089997,61.42816269000468,53539.09824576
2023-07-12,22:14:25.000,193,10977597,14605,0,1689200064,13131.985295159997,61.46340834000148,53539.02837456001
2023-07-12,22:14:26.000,193,10977588,14445,0,1689200065,13131.938140990002,61.45635921000212,53539.00042608
2023-07-12,22:14:27.000,193,10977602,14205,0,1689200066,13132.039185640002,61.42111355999805,53539.09125864
2023-07-12,22:14:28.000,193,10977609,14445,0,1689200067,13132.052658259992,61.39996616999997,53539.12619424001
2023-07-12,22:14:29.000,193,10977603,14325,0,1689200068,13132.045921949997,61.42816269000468,53539.05632304001
2023-07-12,22:14:30.000,193,10977596,14485,0,1689200069,13132.005504089997,61.39291704000061,53539.05632304001
2023-07-12,22:14:31.000,193,10977595,14245,0,1689200070,13132.012240399992,61.42111355999805,53539.09824576
2023-07-12,22:14:32.000,193,10977602,14525,0,1689200071,13132.052658259992,61.41406442999869,53539.10523288001
2023-07-12,22:14:33.000,193,10977607,14485,0,1689200072,13132.032449329992,61.43521182000404,53539.10523288001
2023-07-12,22:14:34.000,193,10977594,14365,0,1689200073,13132.059394570002,61.39291704000061,53539.084271520005
2023-07-12,22:14:35.000,193,10977585,14045,0,1689200074,13132.146966599998,61.41406442999869,53539.203052560006
2023-07-12,22:14:36.000,193,10977650,14405,0,1689200075,13132.099812430002,61.39291704000061,53539.14715560001
2023-07-12,22:14:37.000,193,10977621,14325,0,1689200076,13132.099812430002,61.42111355999805,53539.14016848
2023-07-12,22:14:38.000,193,10977592,14285,0,1689200077,13132.059394570002,61.38586791000125,53539.11222
2023-07-12,22:14:39.000,193,10977601,14245,0,1689200078,13132.140230290002,61.364720520003175,53539.11222
2023-07-12,22:14:40.000,193,10977616,14605,0,1689200079,13132.140230290002,61.364720520003175,53539.16811696
2023-07-12,22:14:41.000,193,10977578,14405,0,1689200080,13132.120021360002,61.322425739999744,53539.14016848
2023-07-12,22:14:42.000,193,10977617,14485,0,1689200081,13132.052658259992,61.357671390003816,53539.02837456001
2023-07-12,22:14:43.000,193,10977602,14405,0,1689200082,13132.133493979993,61.371769650002534,53539.12619424001
2023-07-12,22:14:44.000,193,10977638,14885,0,1689200083,13132.167175529998,61.364720520003175,53539.05632304001
2023-07-12,22:14:45.000,193,10977608,14245,0,1689200084,13132.194120769993,61.357671390003816,53539.02138744
2023-07-12,22:14:46.000,193,10977618,14205,0,1689200085,13132.146966599998,61.34357312999782,53539.0423488
2023-07-12,22:14:47.000,193,10977604,14365,0,1689200086,13132.133493979993,61.357671390003816,53539.035361680006
2023-07-12,22:14:48.000,193,10977616,14285,0,1689200087,13132.106548739997,61.37881878000189,53539.07728440001
2023-07-12,22:14:49.000,193,10977617,14525,0,1689200088,13132.214329699993,61.322425739999744,53539.133181360005
2023-07-12,22:14:50.000,193,10977625,14485,0,1689200089,13132.207593389998,61.364720520003175,53539.182091200004
2023-07-12,22:14:51.000,193,10977622,14245,0,1689200090,13132.268220179998,61.357671390003816,53539.11920712
2023-07-12,22:14:52.000,193,10977639,14565,0,1689200091,13132.281692799988,61.357671390003816,53539.11920712
2023-07-12,22:14:53.000,193,10977618,14365,0,1689200092,13132.221066009988,61.371769650002534,53539.05632304001
2023-07-12,22:14:54.000,193,10977608,14205,0,1689200093,13132.234538629993,61.357671390003816,53539.14016848
2023-07-12,22:14:55.000,193,10977626,14165,0,1689200094,13132.254747559993,61.34357312999782,53539.2170268
2023-07-12,22:14:56.000,193,10977627,14445,0,1689200095,13132.295165419993,61.322425739999744,53539.251962400005
2023-07-12,22:14:57.000,193,10977605,14525,0,1689200096,13132.274956489993,61.34357312999782,53539.27292376001
2023-07-12,22:14:58.000,193,10977599,14165,0,1689200097,13132.288429109998,61.34357312999782,53539.286898
2023-07-12,22:14:59.000,193,10977647,14325,0,1689200098,13132.335583279993,61.371769650002534,53539.30785936
2023-07-12,22:15:00.000,193,10977591,14565,0,1689200099,13132.322110659989,61.33652399999846,53539.30785936
2023-07-12,22:15:01.000,193,10977612,14245,0,1689200100,13132.301901729988,61.35062226000446,53539.25894952
2023-07-12,22:15:02.000,193,10977647,14085,0,1689200101,13132.301901729988,61.35062226000446,53539.21003968
2023-07-12,22:15:03.000,193,10977608,14605,0,1689200102,13132.274956489993,61.308327480001026,53539.26593664
2023-07-12,22:15:04.000,193,10977593,14365,0,1689200103,13132.281692799988,61.308327480001026,53539.19606544001
2023-07-12,22:15:05.000,193,10977610,14525,0,1689200104,13132.369264829998,61.3294748699991,53539.30785936
2023-07-12,22:15:06.000,193,10977605,14645,0,1689200105,13132.376001139994,61.33652399999846,53539.3567692
2023-07-12,22:15:07.000,193,10977630,14325,0,1689200106,13132.335583279993,61.364720520003175,53539.34279496001
2023-07-12,22:15:08.000,193,10977629,14445,0,1689200107,13132.328846969998,61.315376610000385,53539.23100104
2023-07-12,22:15:09.000,193,10977643,14405,0,1689200108,13132.335583279993,61.33652399999846,53539.19606544001
2023-07-12,22:15:10.000,193,10977580,14525,0,1689200109,13132.322110659989,61.364720520003175,53539.26593664
2023-07-12,22:15:11.000,193,10977603,14125,0,1689200110,13132.335583279993,61.364720520003175,53539.27292376001
2023-07-12,22:15:12.000,193,10977608,14245,0,1689200111,13132.342319589989,61.33652399999846,53539.21003968
2023-07-12,22:15:13.000,193,10977600,14565,0,1689200112,13132.248011249998,61.364720520003175,53539.18907832
2023-07-12,22:15:14.000,193,10977622,14565,0,1689200113,13132.254747559993,61.315376610000385,53539.16811696
2023-07-12,22:15:15.000,193,10977618,14325,0,1689200114,13132.328846969998,61.315376610000385,53539.300872240005
2023-07-12,22:15:16.000,193,10977672,14405,0,1689200115,13132.295165419993,61.33652399999846,53539.203052560006
2023-07-12,22:15:17.000,193,10977572,14325,0,1689200116,13132.274956489993,61.315376610000385,53539.154142720006
2023-07-12,22:15:18.000,193,10977592,14445,0,1689200117,13132.248011249998,61.29422922000231,53539.12619424001
2023-07-12,22:15:19.000,193,10977584,14445,0,1689200118,13132.288429109998,61.30127835000167,53539.182091200004
2023-07-12,22:15:20.000,193,10977597,14525,0,1689200119,13132.227802319998,61.29422922000231,53539.10523288001
2023-07-12,22:15:21.000,193,10977613,14645,0,1689200120,13132.288429109998,61.28013096000359,53539.14715560001
2023-07-12,22:15:22.000,193,10977605,14565,0,1689200121,13132.328846969998,61.30127835000167,53539.19606544001
2023-07-12,22:15:23.000,193,10977554,14445,0,1689200122,13132.349055899998,61.29422922000231,53539.17510408001
2023-07-12,22:15:24.000,193,10977622,14285,0,1689200123,13132.254747559993,61.27308183000423,53539.11222
2023-07-12,22:15:25.000,193,10977586,14325,0,1689200124,13132.274956489993,61.30127835000167,53539.10523288001
2023-07-12,22:15:26.000,193,10977566,14245,0,1689200125,13132.274956489993,61.308327480001026,53539.10523288001
2023-07-12,22:15:27.000,193,10977599,14445,0,1689200126,13132.268220179998,61.315376610000385,53539.10523288001
2023-07-12,22:15:28.000,193,10977581,14405,0,1689200127,13132.288429109998,61.25193443999888,53539.09824576
2023-07-12,22:15:29.000,193,10977621,14245,0,1689200128,13132.221066009988,61.29422922000231,53539.00741320001
2023-07-12,22:15:30.000,193,10977584,14365,0,1689200129,13132.248011249998,61.29422922000231,53539.02837456001
2023-07-12,22:15:31.000,193,10977611,14805,0,1689200130,13132.301901729988,61.23783618000016,53539.16112984
2023-07-12,22:15:32.000,193,10977586,13885,0,1689200131,13132.342319589989,61.22373792000144,53539.133181360005
2023-07-12,22:15:33.000,193,10977600,14285,0,1689200132,13132.248011249998,61.28718009000295,53539.0423488
2023-07-12,22:15:34.000,193,10977615,14205,0,1689200133,13132.254747559993,61.27308183000423,53539.07029728
2023-07-12,22:15:35.000,193,10977632,14405,0,1689200134,13132.281692799988,61.28013096000359,53539.154142720006
2023-07-12,22:15:36.000,193,10977618,14325,0,1689200135,13132.281692799988,61.22373792000144,53539.19606544001
2023-07-12,22:15:37.000,193,10977590,14405,0,1689200136,13132.274956489993,61.22373792000144,53539.154142720006
2023-07-12,22:15:38.000,193,10977667,14605,0,1689200137,13132.261483869988,61.2307870500008,53539.14016848
2023-07-12,22:15:39.000,193,10977591,14765,0,1689200138,13132.308638039998,61.21668879000208,53539.11920712
2023-07-12,22:15:40.000,193,10977610,14405,0,1689200139,13132.308638039998,61.20963966000272,53539.11920712
2023-07-12,22:15:41.000,193,10977622,14405,0,1689200140,13132.349055899998,61.24488530999952,53539.14016848
2023-07-12,22:15:42.000,193,10977590,14525,0,1689200141,13132.301901729988,61.22373792000144,53539.182091200004
2023-07-12,22:15:43.000,193,10977577,14565,0,1689200142,13132.241274939988,61.20259053000336,53539.12619424001
2023-07-12,22:15:44.000,193,10977620,14365,0,1689200143,13132.308638039998,61.2307870500008,53539.16811696
2023-07-12,22:15:45.000,193,10977616,14445,0,1689200144,13132.369264829998,61.22373792000144,53539.18907832
2023-07-12,22:15:46.000,193,10977557,14565,0,1689200145,13132.349055899998,61.195541400004004,53539.14715560001
2023-07-12,22:15:47.000,193,10977598,14405,0,1689200146,13132.342319589989,61.20963966000272,53539.14715560001
2023-07-12,22:15:48.000,193,10977619,14325,0,1689200147,13132.362528519989,61.21668879000208,53539.18907832
2023-07-12,22:15:49.000,193,10977607,14445,0,1689200148,13132.376001139994,61.20259053000336,53539.2170268
2023-07-12,22:15:50.000,193,10977665,14605,0,1689200149,13132.268220179998,61.20259053000336,53539.16811696
2023-07-12,22:15:51.000,193,10977614,14285,0,1689200150,13132.335583279993,61.23783618000016,53539.23100104
2023-07-12,22:15:52.000,193,10977631,14405,0,1689200151,13132.396210069994,61.195541400004004,53539.18907832
2023-07-12,22:15:53.000,193,10977614,14725,0,1689200152,13132.376001139994,61.188492270004645,53539.17510408001
2023-07-12,22:15:54.000,193,10977625,14445,0,1689200153,13132.389473759999,61.16734487999929,53539.26593664
2023-07-12,22:15:55.000,193,10977594,14485,0,1689200154,13132.416418999994,61.188492270004645,53539.22401392001
2023-07-12,22:15:56.000,193,10977564,14245,0,1689200155,13132.349055899998,61.195541400004004,53539.11920712
2023-07-12,22:15:57.000,193,10977616,14205,0,1689200156,13132.369264829998,61.188492270004645,53539.14715560001
2023-07-12,22:15:58.000,193,10977600,14685,0,1689200157,13132.443364239989,61.16734487999929,53539.17510408001
2023-07-12,22:15:59.000,193,10977588,14765,0,1689200158,13132.443364239989,61.132099230002495,53539.133181360005
2023-07-12,22:16:00.000,193,10977619,14405,0,1689200159,13132.389473759999,61.195541400004004,53539.10523288001
2023-07-12,22:16:01.000,193,10977602,14605,0,1689200160,13132.443364239989,61.146197490001214,53539.09125864
2023-07-12,22:16:02.000,193,10977571,14205,0,1689200161,13132.470309479999,61.125050100003136,53539.11222
2023-07-12,22:16:03.000,193,10977608,14565,0,1689200162,13132.46357316999,61.11095184000442,53539.07728440001
2023-07-12,22:16:04.000,193,10977673,14485,0,1689200163,13132.46357316999,61.11095184000442,53539.04933592
2023-07-12,22:16:05.000,193,10977602,14565,0,1689200164,13132.490518409999,61.15324662000057,53539.02138744
2023-07-12,22:16:06.000,193,10977577,14685,0,1689200165,13132.490518409999,61.146197490001214,53539.084271520005
2023-07-12,22:16:07.000,193,10977643,14685,0,1689200166,13132.52419995999,61.132099230002495,53539.0423488
2023-07-12,22:16:08.000,193,10977570,14285,0,1689200167,13132.517463649994,61.132099230002495,53539.084271520005
2023-07-12,22:16:09.000,193,10977590,14605,0,1689200168,13132.56461781999,61.11095184000442,53539.14016848
2023-07-12,22:16:10.000,193,10977594,14685,0,1689200169,13132.63198092,61.11800097000378,53539.19606544001
2023-07-12,22:16:11.000,193,10977617,14365,0,1689200170,13132.71281664,61.082755319999706,53539.18907832
2023-07-12,22:16:12.000,193,10977591,14245,0,1689200171,13132.658926159995,61.075706190000346,53539.154142720006
2023-07-12,22:16:13.000,193,10977686,14285,0,1689200172,13132.70608032999,61.089804449999065,53539.182091200004
2023-07-12,22:16:14.000,193,10977625,14165,0,1689200173,13132.72628925999,61.06865706000099,53539.16112984
2023-07-12,22:16:15.000,193,10977627,14205,0,1689200174,13132.658926159995,61.16029574999993,53539.2170268
2023-07-12,22:16:16.000,193,10977620,14645,0,1689200175,13132.71281664,61.139148360001855,53539.27292376001
2023-07-12,22:16:17.000,193,10977645,14285,0,1689200176,13132.78691604999,61.17439400999865,53539.32882072
2023-07-12,22:16:18.000,193,10977613,14565,0,1689200177,13132.72628925999,61.146197490001214,53539.300872240005
2023-07-12,22:16:19.000,193,10977613,14765,0,1689200178,13132.7532345,61.139148360001855,53539.25894952
2023-07-12,22:16:20.000,193,10977635,14605,0,1689200179,13132.820597599995,61.139148360001855,53539.321833600006
2023-07-12,22:16:21.000,193,10977644,14365,0,1689200180,13132.820597599995,61.146197490001214,53539.27292376001
2023-07-12,22:16:22.000,193,10977650,14565,0,1689200181,13132.881224389996,61.18144313999801,53539.33580784
2023-07-12,22:16:23.000,193,10977600,14445,0,1689200182,13132.81386129,61.17439400999865,53539.23798816
2023-07-12,22:16:24.000,193,10977588,14565,0,1689200183,13132.840806529995,61.139148360001855,53539.286898
2023-07-12,22:16:25.000,193,10977618,14445,0,1689200184,13132.93511487,61.16734487999929,53539.40567904
2023-07-12,22:16:26.000,193,10977637,14565,0,1689200185,13132.948587489991,61.125050100003136,53539.37773056
2023-07-12,22:16:27.000,193,10977622,14765,0,1689200186,13132.968796419991,61.146197490001214,53539.37773056
2023-07-12,22:16:28.000,193,10977544,14645,0,1689200187,13132.93511487,61.096853579998424,53539.321833600006
2023-07-12,22:16:29.000,193,10977588,14565,0,1689200188,13132.881224389996,61.16029574999993,53539.26593664
2023-07-12,22:16:30.000,193,10977649,14325,0,1689200189,13133.015950590001,61.18144313999801,53539.3567692
2023-07-12,22:16:31.000,193,10977572,14365,0,1689200190,13133.049632139991,61.195541400004004,53539.370743440006
2023-07-12,22:16:32.000,193,10977610,14245,0,1689200191,13133.096786310001,61.17439400999865,53539.3567692
2023-07-12,22:16:33.000,193,10977598,14285,0,1689200192,13133.116995240001,61.125050100003136,53539.36375632001
2023-07-12,22:16:34.000,193,10977607,14725,0,1689200193,13133.137204170001,61.146197490001214,53539.37773056
2023-07-12,22:16:35.000,193,10977629,14685,0,1689200194,13133.123731549997,61.139148360001855,53539.37773056
2023-07-12,22:16:36.000,193,10977618,14605,0,1689200195,13133.130467859992,61.132099230002495,53539.38471768
2023-07-12,22:16:37.000,193,10977672,14805,0,1689200196,13133.184358339997,61.16029574999993,53539.44760176
2023-07-12,22:16:38.000,193,10977596,14445,0,1689200197,13133.218039890002,61.146197490001214,53539.41266616001
2023-07-12,22:16:39.000,193,10977606,14685,0,1689200198,13133.191094649992,61.096853579998424,53539.38471768
2023-07-12,22:16:40.000,193,10977587,14565,0,1689200199,13133.170885719992,61.096853579998424,53539.38471768
2023-07-12,22:16:41.000,193,10977572,14325,0,1689200200,13133.251721439992,61.10390270999778,53539.43362752
2023-07-12,22:16:42.000,193,10977626,14485,0,1689200201,13133.251721439992,61.11800097000378,53539.45458888
2023-07-12,22:16:43.000,193,10977595,14445,0,1689200202,13133.325820849997,61.04046054000355,53539.50349872
2023-07-12,22:16:44.000,193,10977599,14485,0,1689200203,13133.319084540002,61.06865706000099,53539.47555024
2023-07-12,22:16:45.000,193,10977623,14405,0,1689200204,13133.298875610002,61.089804449999065,53539.44760176
2023-07-12,22:16:46.000,193,10977599,14445,0,1689200205,13133.312348229992,61.10390270999778,53539.41266616001
2023-07-12,22:16:47.000,193,10977649,14525,0,1689200206,13133.271930369992,61.075706190000346,53539.46157600001
2023-07-12,22:16:48.000,193,10977620,14205,0,1689200207,13133.359502400002,61.089804449999065,53539.419653280005
2023-07-12,22:16:49.000,193,10977608,14725,0,1689200208,13133.366238709998,61.06865706000099,53539.43362752
2023-07-12,22:16:50.000,193,10977617,14365,0,1689200209,13133.319084540002,61.04750967000291,53539.44760176
2023-07-12,22:16:51.000,193,10977605,14445,0,1689200210,13133.420129190003,61.04046054000355,53539.468563120005
2023-07-12,22:16:52.000,193,10977608,14205,0,1689200211,13133.399920260003,61.082755319999706,53539.468563120005
2023-07-12,22:16:53.000,193,10977601,14325,0,1689200212,13133.406656569998,61.05455880000227,53539.43362752
2023-07-12,22:16:54.000,193,10977606,14405,0,1689200213,13133.305611919997,61.10390270999778,53539.39869192
2023-07-12,22:16:55.000,193,10977594,14205,0,1689200214,13133.386447639998,61.04046054000355,53539.46157600001
2023-07-12,22:16:56.000,193,10977636,14445,0,1689200215,13133.420129190003,61.10390270999778,53539.48952448001
2023-07-12,22:16:57.000,193,10977643,14365,0,1689200216,13133.460547049988,61.06865706000099,53539.48253736001
2023-07-12,22:16:58.000,193,10977621,14285,0,1689200217,13133.426865499998,61.075706190000346,53539.48952448001
2023-07-12,22:16:59.000,193,10977601,14165,0,1689200218,13133.487492289998,61.0193131499982,53539.55240856
2023-07-12,22:17:00.000,193,10977575,14565,0,1689200219,13133.467283359998,61.082755319999706,53539.48253736001
2023-07-12,22:17:01.000,193,10977598,14485,0,1689200220,13133.527910149998,61.06865706000099,53539.52446008
2023-07-12,22:17:02.000,193,10977602,14605,0,1689200221,13133.561591699989,61.06160793000163,53539.6013184
2023-07-12,22:17:03.000,193,10977620,14525,0,1689200222,13133.500964909988,61.04046054000355,53539.4965116
2023-07-12,22:17:04.000,193,10977580,14325,0,1689200223,13133.541382769989,61.04750967000291,53539.5663828
2023-07-12,22:17:05.000,193,10977647,14605,0,1689200224,13133.581800629989,61.04750967000291,53539.6013184
2023-07-12,22:17:06.000,193,10977629,14525,0,1689200225,13133.588536939998,61.089804449999065,53539.59433128
2023-07-12,22:17:07.000,193,10977598,14405,0,1689200226,13133.554855389993,61.06160793000163,53539.538434320006
2023-07-12,22:17:08.000,193,10977609,14725,0,1689200227,13133.507701219998,61.082755319999706,53539.53144720001
2023-07-12,22:17:09.000,193,10977603,14565,0,1689200228,13133.548119079998,61.05455880000227,53539.52446008
2023-07-12,22:17:10.000,193,10977586,14405,0,1689200229,13133.595273249994,61.089804449999065,53539.61529264
2023-07-12,22:17:11.000,193,10977622,14565,0,1689200230,13133.635691109994,61.03341141000419,53539.65721536001
2023-07-12,22:17:12.000,193,10977610,14365,0,1689200231,13133.642427419989,61.06160793000163,53539.65721536001
2023-07-12,22:17:13.000,193,10977584,14285,0,1689200232,13133.68284527999,61.06865706000099,53539.69913808001
2023-07-12,22:17:14.000,193,10977640,14365,0,1689200233,13133.662636349989,61.06865706000099,53539.67817672001
2023-07-12,22:17:15.000,193,10977594,14365,0,1689200234,13133.696317899994,61.03341141000419,53539.60830552001
2023-07-12,22:17:16.000,193,10977632,14325,0,1689200235,13133.676108969994,61.02636228000483,53539.55939568001
2023-07-12,22:17:17.000,193,10977644,14725,0,1689200236,13133.655900039994,61.01226401999884,53539.55939568001
2023-07-12,22:17:18.000,193,10977637,14405,0,1689200237,13133.635691109994,61.02636228000483,53539.55939568001
2023-07-12,22:17:19.000,193,10977620,14645,0,1689200238,13133.655900039994,60.97701837000204,53539.517472960004
2023-07-12,22:17:20.000,193,10977641,14565,0,1689200239,13133.635691109994,60.9840675000014,53539.45458888
2023-07-12,22:17:21.000,193,10977569,14445,0,1689200240,13133.716526829994,60.99111663000076,53539.58035704001
2023-07-12,22:17:22.000,193,10977584,14405,0,1689200241,13133.655900039994,61.02636228000483,53539.50349872
2023-07-12,22:17:23.000,193,10977616,14525,0,1689200242,13133.777153619994,60.99111663000076,53539.55240856
2023-07-12,22:17:24.000,193,10977620,14565,0,1689200243,13133.74347206999,61.01226401999884,53539.517472960004
2023-07-12,22:17:25.000,193,10977620,14285,0,1689200244,13133.81083517,60.97701837000204,53539.4965116
2023-07-12,22:17:26.000,193,10977616,14645,0,1689200245,13133.76368099999,61.06160793000163,53539.517472960004
2023-07-12,22:17:27.000,193,10977647,14645,0,1689200246,13133.777153619994,61.01226401999884,53539.44061464001
2023-07-12,22:17:28.000,193,10977606,14565,0,1689200247,13133.80409885999,61.00521488999948,53539.538434320006
2023-07-12,22:17:29.000,193,10977597,14485,0,1689200248,13133.88493457999,61.02636228000483,53539.538434320006
2023-07-12,22:17:30.000,193,10977568,14485,0,1689200249,13133.82430778999,61.03341141000419,53539.55939568001
2023-07-12,22:17:31.000,193,10977597,14405,0,1689200250,13133.86472564999,61.00521488999948,53539.59433128
2023-07-12,22:17:32.000,193,10977613,14445,0,1689200251,13133.87146196,61.00521488999948,53539.62926688001
2023-07-12,22:17:33.000,193,10977628,14085,0,1689200252,13133.797362549994,61.01226401999884,53539.4965116
2023-07-12,22:17:34.000,193,10977621,14565,0,1689200253,13133.8310441,61.04750967000291,53539.538434320006
2023-07-12,22:17:35.000,193,10977572,14325,0,1689200254,13133.817571479995,61.01226401999884,53539.61529264
2023-07-12,22:17:36.000,193,10977577,14245,0,1689200255,13133.87146196,61.02636228000483,53539.538434320006
2023-07-12,22:17:37.000,193,10977596,14765,0,1689200256,13133.918616129995,61.02636228000483,53539.6013184
2023-07-12,22:17:38.000,193,10977635,14445,0,1689200257,13133.898407199995,61.0193131499982,53539.60830552001
2023-07-12,22:17:39.000,193,10977634,14365,0,1689200258,13133.959033989995,60.99816576000012,53539.66420248
2023-07-12,22:17:40.000,193,10977668,14725,0,1689200259,13133.918616129995,60.96996924000268,53539.636254000005
2023-07-12,22:17:41.000,193,10977577,14565,0,1689200260,13133.92535243999,61.01226401999884,53539.60830552001
2023-07-12,22:17:42.000,193,10977589,14325,0,1689200261,13133.92535243999,60.99111663000076,53539.60830552001
2023-07-12,22:17:43.000,193,10977629,14525,0,1689200262,13133.857989339995,60.96996924000268,53539.4965116
2023-07-12,22:17:44.000,193,10977597,14365,0,1689200263,13133.86472564999,60.948821850004606,53539.55240856
2023-07-12,22:17:45.000,193,10977599,14485,0,1689200264,13133.938825059995,60.92767445999925,53539.67817672001
2023-07-12,22:17:46.000,193,10977629,14285,0,1689200265,13133.898407199995,60.913576200000534,53539.61529264
2023-07-12,22:17:47.000,193,10977626,14565,0,1689200266,13133.918616129995,60.913576200000534,53539.5663828
2023-07-12,22:17:48.000,193,10977654,14565,0,1689200267,13133.979242919995,60.92062532999989,53539.62926688001
2023-07-12,22:17:49.000,193,10977600,14645,0,1689200268,13133.99271554,60.864232289997744,53539.65721536001
2023-07-12,22:17:50.000,193,10977613,14365,0,1689200269,13133.92535243999,60.87833055000374,53539.66420248
2023-07-12,22:17:51.000,193,10977608,14485,0,1689200270,13133.91187982,60.82193751000159,53539.65721536001
2023-07-12,22:17:52.000,193,10977606,13965,0,1689200271,13133.96577029999,60.83603577000031,53539.6711896
2023-07-12,22:17:53.000,193,10977571,14525,0,1689200272,13133.99271554,60.7725935999988,53539.69215096
2023-07-12,22:17:54.000,193,10977598,14445,0,1689200273,13133.94556136999,60.80079012000351,53539.71311232
2023-07-12,22:17:55.000,193,10977620,14285,0,1689200274,13133.93208875,60.76554446999944,53539.71311232
2023-07-12,22:17:56.000,193,10977639,14685,0,1689200275,13133.88493457999,60.77964272999816,53539.66420248
2023-07-12,22:17:57.000,193,10977622,14685,0,1689200276,13133.938825059995,60.75849534000008,53539.685163840004
2023-07-12,22:17:58.000,193,10977652,14365,0,1689200277,13133.90514350999,60.75849534000008,53539.69913808001
2023-07-12,22:17:59.000,193,10977587,14165,0,1689200278,13133.938825059995,60.70210229999793,53539.71311232
2023-07-12,22:18:00.000,193,10977596,14685,0,1689200279,13133.878198269995,60.74439708000136,53539.65721536001
2023-07-12,22:18:01.000,193,10977642,14285,0,1689200280,13134.01292447,60.737347950002004,53539.78298352
2023-07-12,22:18:02.000,193,10977631,14605,0,1689200281,13133.959033989995,60.70210229999793,53539.82490624001
2023-07-12,22:18:03.000,193,10977626,14325,0,1689200282,13133.938825059995,60.70210229999793,53539.706125200006
2023-07-12,22:18:04.000,193,10977629,14565,0,1689200283,13133.959033989995,60.66685665000114,53539.72009944
2023-07-12,22:18:05.000,193,10977654,14325,0,1689200284,13133.97250661,60.688004039999214,53539.73407368
2023-07-12,22:18:06.000,193,10977602,14325,0,1689200285,13133.92535243999,60.70915143000457,53539.72708656001
2023-07-12,22:18:07.000,193,10977646,14485,0,1689200286,13133.96577029999,60.624561869997706,53539.65022824001
2023-07-12,22:18:08.000,193,10977588,14365,0,1689200287,13133.92535243999,60.64570926000306,53539.6711896
2023-07-12,22:18:09.000,193,10977645,14125,0,1689200288,13134.00618815999,60.680954909999855,53539.78298352
2023-07-12,22:18:10.000,193,10977612,14245,0,1689200289,13133.999451849995,60.66685665000114,53539.67817672001
2023-07-12,22:18:11.000,193,10977617,14445,0,1689200290,13133.98597922999,60.6386601300037,53539.636254000005
2023-07-12,22:18:12.000,193,10977638,14285,0,1689200291,13133.99271554,60.63161100000434,53539.66420248
2023-07-12,22:18:13.000,193,10977614,14405,0,1689200292,13133.959033989995,60.64570926000306,53539.64324112
2023-07-12,22:18:14.000,193,10977626,14485,0,1689200293,13133.94556136999,60.56816883000283,53539.62227976
2023-07-12,22:18:15.000,193,10977616,14565,0,1689200294,13134.00618815999,60.58931622000091,53539.6711896
2023-07-12,22:18:16.000,193,10977637,14245,0,1689200295,13133.94556136999,60.554070570004114,53539.65022824001
2023-07-12,22:18:17.000,193,10977620,14565,0,1689200296,13134.0331334,60.554070570004114,53539.62926688001
2023-07-12,22:18:18.000,193,10977626,14565,0,1689200297,13133.959033989995,60.59636535000027,53539.587344160005
2023-07-12,22:18:19.000,193,10977600,14485,0,1689200298,13134.04660601999,60.57521796000219,53539.67817672001
2023-07-12,22:18:20.000,193,10977641,14285,0,1689200299,13134.02639708999,60.547021440004755,53539.69913808001
2023-07-12,22:18:21.000,193,10977600,14245,0,1689200300,13134.039869709995,60.561119700003474,53539.65022824001
2023-07-12,22:18:22.000,193,10977642,14485,0,1689200301,13134.019660779995,60.51882492000004,53539.62227976
2023-07-12,22:18:23.000,193,10977589,14445,0,1689200302,13134.0331334,60.53997230999812,53539.64324112
2023-07-12,22:18:24.000,193,10977610,13885,0,1689200303,13133.979242919995,60.53292317999876,53539.54542144
2023-07-12,22:18:25.000,193,10977601,14405,0,1689200304,13134.05334233,60.53997230999812,53539.60830552001
2023-07-12,22:18:26.000,193,10977597,14405,0,1689200305,13134.039869709995,60.51882492000004,53539.636254000005
2023-07-12,22:18:27.000,193,10977600,14525,0,1689200306,13134.07355126,60.448333619999175,53539.62926688001
2023-07-12,22:18:28.000,193,10977655,14565,0,1689200307,13134.039869709995,60.441284489999816,53539.61529264
2023-07-12,22:18:29.000,193,10977586,14445,0,1689200308,13134.039869709995,60.462431879997894,53539.55240856
2023-07-12,22:18:30.000,193,10977624,14445,0,1689200309,13134.060078639995,60.448333619999175,53539.517472960004
2023-07-12,22:18:31.000,193,10977612,14565,0,1689200310,13134.060078639995,60.455382749998535,53539.53144720001
2023-07-12,22:18:32.000,193,10977624,14365,0,1689200311,13134.04660601999,60.448333619999175,53539.57336992
2023-07-12,22:18:33.000,193,10977605,14405,0,1689200312,13134.04660601999,60.455382749998535,53539.52446008
2023-07-12,22:18:34.000,193,10977583,14445,0,1689200313,13134.100496499996,60.38489144999767,53539.636254000005
2023-07-12,22:18:35.000,193,10977581,14605,0,1689200314,13134.161123289996,60.35669493000023,53539.67817672001
2023-07-12,22:18:36.000,193,10977622,14405,0,1689200315,13134.10723280999,60.35669493000023,53539.69215096
2023-07-12,22:18:37.000,193,10977604,14725,0,1689200316,13134.080287569996,60.35669493000023,53539.538434320006
2023-07-12,22:18:38.000,193,10977650,14165,0,1689200317,13134.13417805,60.33554754000215,53539.66420248
2023-07-12,22:18:39.000,193,10977628,14485,0,1689200318,13134.15438698,60.314400150004076,53539.6711896
2023-07-12,22:18:40.000,193,10977598,14205,0,1689200319,13134.10723280999,60.314400150004076,53539.69913808001
2023-07-12,22:18:41.000,193,10977607,14485,0,1689200320,13134.208277459991,60.29325275999872,53539.71311232
2023-07-12,22:18:42.000,193,10977612,14445,0,1689200321,13134.167859599991,60.328498410002794,53539.72009944
2023-07-12,22:18:43.000,193,10977538,14525,0,1689200322,13134.215013770001,60.265056240001286,53539.65721536001
2023-07-12,22:18:44.000,193,10977614,14285,0,1689200323,13134.221750079996,60.265056240001286,53539.69215096
2023-07-12,22:18:45.000,193,10977633,14325,0,1689200324,13134.235222700001,60.272105370000645,53539.67817672001
2023-07-12,22:18:46.000,193,10977612,14365,0,1689200325,13134.188068529991,60.24390885000321,53539.685163840004
2023-07-12,22:18:47.000,193,10977613,14285,0,1689200326,13134.228486389991,60.25095798000257,53539.755035040005
2023-07-12,22:18:48.000,193,10977600,14405,0,1689200327,13134.201541149996,60.24390885000321,53539.636254000005
2023-07-12,22:18:49.000,193,10977598,14485,0,1689200328,13134.295849490001,60.25800711000193,53539.7410608
2023-07-12,22:18:50.000,193,10977599,14445,0,1689200329,13134.322794729997,60.25095798000257,53539.82490624001
2023-07-12,22:18:51.000,193,10977615,14285,0,1689200330,13134.343003659997,60.272105370000645,53539.76900928
2023-07-12,22:18:52.000,193,10977611,14405,0,1689200331,13134.322794729997,60.28620362999936,53539.74804792001
2023-07-12,22:18:53.000,193,10977640,14565,0,1689200332,13134.336267350001,60.23685972000385,53539.71311232
2023-07-12,22:18:54.000,193,10977629,14405,0,1689200333,13134.336267350001,60.25800711000193,53539.78298352
2023-07-12,22:18:55.000,193,10977639,14405,0,1689200334,13134.396894140002,60.272105370000645,53539.852854720004
2023-07-12,22:18:56.000,193,10977636,14365,0,1689200335,13134.322794729997,60.25095798000257,53539.76900928
2023-07-12,22:18:57.000,193,10977606,14445,0,1689200336,13134.363212589997,60.321449280003435,53539.7410608
2023-07-12,22:18:58.000,193,10977627,14245,0,1689200337,13134.396894140002,60.279154500000004,53539.755035040005
2023-07-12,22:18:59.000,193,10977582,14365,0,1689200338,13134.444048309997,60.30735102000472,53539.706125200006
2023-07-12,22:19:00.000,193,10977640,14485,0,1689200339,13134.470993549992,60.23685972000385,53539.76900928
2023-07-12,22:19:01.000,193,10977655,14405,0,1689200340,13134.470993549992,60.272105370000645,53539.69913808001
2023-07-12,22:19:02.000,193,10977594,14205,0,1689200341,13134.491202479992,60.29325275999872,53539.72009944
2023-07-12,22:19:03.000,193,10977596,14485,0,1689200342,13134.511411409992,60.328498410002794,53539.62227976
2023-07-12,22:19:04.000,193,10977591,14485,0,1689200343,13134.484466169997,60.33554754000215,53539.55939568001
2023-07-12,22:19:05.000,193,10977654,14485,0,1689200344,13134.572038199993,60.321449280003435,53539.69913808001
2023-07-12,22:19:06.000,193,10977576,14445,0,1689200345,13134.585510819998,60.30030188999808,53539.73407368
2023-07-12,22:19:07.000,193,10977635,14285,0,1689200346,13134.538356650002,60.321449280003435,53539.76900928
2023-07-12,22:19:08.000,193,10977652,14285,0,1689200347,13134.612456059993,60.328498410002794,53539.79695776001
2023-07-12,22:19:09.000,193,10977628,14245,0,1689200348,13134.551829269993,60.33554754000215,53539.78997064
2023-07-12,22:19:10.000,193,10977635,13925,0,1689200349,13134.538356650002,60.34964580000087,53539.79695776001
2023-07-12,22:19:11.000,193,10977636,14285,0,1689200350,13134.531620339993,60.33554754000215,53539.83888048
2023-07-12,22:19:12.000,193,10977648,14605,0,1689200351,13134.605719749998,60.328498410002794,53539.91573880001
2023-07-12,22:19:13.000,193,10977657,14325,0,1689200352,13134.538356650002,60.30735102000472,53539.86682896001
2023-07-12,22:19:14.000,193,10977676,14485,0,1689200353,13134.612456059993,60.321449280003435,53539.922725920005
2023-07-12,22:19:15.000,193,10977636,14405,0,1689200354,13134.612456059993,60.34259667000151,53539.88779032
2023-07-12,22:19:16.000,193,10977647,14285,0,1689200355,13134.531620339993,60.37784231999831,53539.90176456
2023-07-12,22:19:17.000,193,10977604,14445,0,1689200356,13134.538356650002,60.314400150004076,53539.85984184
2023-07-12,22:19:18.000,193,10977641,14205,0,1689200357,13134.598983440002,60.29325275999872,53539.82490624001
2023-07-12,22:19:19.000,193,10977589,14485,0,1689200358,13134.504675099997,60.30735102000472,53539.7410608
2023-07-12,22:19:20.000,193,10977649,14485,0,1689200359,13134.578774510002,60.30735102000472,53539.83888048
2023-07-12,22:19:21.000,193,10977616,13845,0,1689200360,13134.565301889997,60.29325275999872,53539.7410608
2023-07-12,22:19:22.000,193,10977603,14045,0,1689200361,13134.659610229988,60.28620362999936,53539.91573880001
2023-07-12,22:19:23.000,193,10977596,14285,0,1689200362,13134.646137609998,60.29325275999872,53539.852854720004
2023-07-12,22:19:24.000,193,10977617,14525,0,1689200363,13134.646137609998,60.279154500000004,53539.852854720004
2023-07-12,22:19:25.000,193,10977598,14205,0,1689200364,13134.673082849993,60.328498410002794,53539.810932
2023-07-12,22:19:26.000,193,10977660,14365,0,1689200365,13134.632664989993,60.28620362999936,53539.76202216
2023-07-12,22:19:27.000,193,10977617,14525,0,1689200366,13134.639401300003,60.314400150004076,53539.78298352
2023-07-12,22:19:28.000,193,10977622,14405,0,1689200367,13134.693291779993,60.29325275999872,53539.83189336
2023-07-12,22:19:29.000,193,10977606,14045,0,1689200368,13134.740445949988,60.25095798000257,53539.83888048
2023-07-12,22:19:30.000,193,10977600,13965,0,1689200369,13134.767391189998,60.24390885000321,53539.85984184
2023-07-12,22:19:31.000,193,10977572,14405,0,1689200370,13134.747182259998,60.222761459997855,53539.83189336
2023-07-12,22:19:32.000,193,10977645,14605,0,1689200371,13134.753918569993,60.222761459997855,53539.810932
2023-07-12,22:19:33.000,193,10977639,14605,0,1689200372,13134.720237019988,60.18751581000106,53539.803944880005
2023-07-12,22:19:34.000,193,10977614,14125,0,1689200373,13134.720237019988,60.1804666800017,53539.85984184
2023-07-12,22:19:35.000,193,10977582,14245,0,1689200374,13134.747182259998,60.215712329998496,53539.82490624001
2023-07-12,22:19:36.000,193,10977624,14365,0,1689200375,13134.706764399998,60.20866319999914,53539.76202216
2023-07-12,22:19:37.000,193,10977619,14365,0,1689200376,13134.780863809989,60.17341755000234,53539.78997064
2023-07-12,22:19:38.000,193,10977647,14445,0,1689200377,13134.828017979999,60.1804666800017,53539.873816080006
2023-07-12,22:19:39.000,193,10977594,14645,0,1689200378,13134.881908459989,60.15931929000362,53539.88779032
2023-07-12,22:19:40.000,193,10977601,14365,0,1689200379,13134.821281669989,60.1804666800017,53539.78298352
2023-07-12,22:19:41.000,193,10977606,14565,0,1689200380,13134.875172149994,60.19456494000042,53539.83888048
2023-07-12,22:19:42.000,193,10977627,14205,0,1689200381,13134.90211738999,60.17341755000234,53539.89477744001
2023-07-12,22:19:43.000,193,10977602,14565,0,1689200382,13134.841490599989,60.16636842000298,53539.81791912001
2023-07-12,22:19:44.000,193,10977596,14325,0,1689200383,13134.821281669989,60.12407363999955,53539.81791912001
2023-07-12,22:19:45.000,193,10977612,14405,0,1689200384,13134.888644769999,60.13817189999827,53539.9506744
2023-07-12,22:19:46.000,193,10977593,14445,0,1689200385,13134.854963219994,60.15931929000362,53539.8808032
2023-07-12,22:19:47.000,193,10977561,14125,0,1689200386,13134.908853699999,60.13817189999827,53539.97862288
2023-07-12,22:19:48.000,193,10977644,14125,0,1689200387,13134.929062629999,60.11702451000019,53539.95766152
2023-07-12,22:19:49.000,193,10977600,14565,0,1689200388,13134.868435839999,60.13112276999891,53539.852854720004
2023-07-12,22:19:50.000,193,10977633,14365,0,1689200389,13134.92232631999,60.06063146999804,53539.90875168
2023-07-12,22:19:51.000,193,10977614,14845,0,1689200390,13134.976216799994,60.01128756000253,53539.92971304
2023-07-12,22:19:52.000,193,10977623,14445,0,1689200391,13134.881908459989,60.046533209999325,53539.84586760001
2023-07-12,22:19:53.000,193,10977589,14405,0,1689200392,13134.96948049,60.00423843000317,53539.94368728001
2023-07-12,22:19:54.000,193,10977638,14445,0,1689200393,13135.03010728,60.01833669000189,53539.95766152
2023-07-12,22:19:55.000,193,10977606,14405,0,1689200394,13135.057052519995,60.046533209999325,53539.93670016
2023-07-12,22:19:56.000,193,10977619,14725,0,1689200395,13134.98968942,60.01128756000253,53539.92971304
2023-07-12,22:19:57.000,193,10977569,14245,0,1689200396,13135.03010728,60.046533209999325,53539.852854720004
2023-07-12,22:19:58.000,193,10977596,14405,0,1689200397,13135.04357989999,59.99014017000445,53539.91573880001
2023-07-12,22:19:59.000,193,10977586,14565,0,1689200398,13135.057052519995,59.99718930000381,53539.873816080006
2023-07-12,22:20:00.000,193,10977585,14645,0,1689200399,13135.04357989999,59.98309103999782,53539.88779032
2023-07-12,22:20:01.000,193,10977580,14165,0,1689200400,13135.117679309995,59.99718930000381,53539.88779032
2023-07-12,22:20:02.000,193,10977594,14085,0,1689200401,13135.08399775999,59.95489452000038,53539.83189336
2023-07-12,22:20:03.000,193,10977619,14325,0,1689200402,13135.117679309995,59.98309103999782,53539.81791912001
2023-07-12,22:20:04.000,193,10977607,14205,0,1689200403,13135.14462454999,59.97604190999846,53539.78298352
2023-07-12,22:20:05.000,193,10977629,14285,0,1689200404,13135.097470379995,59.97604190999846,53539.76900928
2023-07-12,22:20:06.000,193,10977576,14365,0,1689200405,13135.14462454999,59.98309103999782,53539.77599640001
2023-07-12,22:20:07.000,193,10977593,14485,0,1689200406,13135.137888239995,60.00423843000317,53539.78298352
2023-07-12,22:20:08.000,193,10977639,14405,0,1689200407,13135.18504240999,59.99014017000445,53539.83888048
2023-07-12,22:20:09.000,193,10977590,14605,0,1689200408,13135.21198765,60.01128756000253,53539.78997064
2023-07-12,22:20:10.000,193,10977633,14365,0,1689200409,13135.22546026999,59.96194364999974,53539.83189336
2023-07-12,22:20:11.000,193,10977614,14125,0,1689200410,13135.25240551,59.99718930000381,53539.74804792001
2023-07-12,22:20:12.000,193,10977576,14285,0,1689200411,13135.218723959995,60.02538582000125,53539.755035040005
2023-07-12,22:20:13.000,193,10977591,14565,0,1689200412,13135.279350749996,59.97604190999846,53539.74804792001
2023-07-12,22:20:14.000,193,10977612,14445,0,1689200413,13135.29282337,59.99014017000445,53539.81791912001
2023-07-12,22:20:15.000,193,10977601,14365,0,1689200414,13135.24566919999,59.95489452000038,53539.72009944
2023-07-12,22:20:16.000,193,10977636,14405,0,1689200415,13135.32650491999,59.94784539000102,53539.852854720004
2023-07-12,22:20:17.000,193,10977607,14365,0,1689200416,13135.380395399996,59.9337471300023,53539.90176456
2023-07-12,22:20:18.000,193,10977584,14405,0,1689200417,13135.35345016,59.919648870003584,53539.82490624001
2023-07-12,22:20:19.000,193,10977574,14445,0,1689200418,13135.454494810001,59.94784539000102,53539.85984184
2023-07-12,22:20:20.000,193,10977612,14485,0,1689200419,13135.454494810001,59.912599740004225,53539.90875168
2023-07-12,22:20:21.000,193,10977585,14405,0,1689200420,13135.41407695,59.9337471300023,53539.810932
2023-07-12,22:20:22.000,193,10977606,14285,0,1689200421,13135.461231119996,59.919648870003584,53539.88779032
2023-07-12,22:20:23.000,193,10977603,14565,0,1689200422,13135.447758499991,59.89850147999823,53539.810932
2023-07-12,22:20:24.000,193,10977589,14165,0,1689200423,13135.494912670001,59.87735409000015,53539.89477744001
2023-07-12,22:20:25.000,193,10977596,14565,0,1689200424,13135.521857909996,59.88440321999951,53539.88779032
2023-07-12,22:20:26.000,193,10977590,14485,0,1689200425,13135.447758499991,59.856206700002076,53539.88779032
2023-07-12,22:20:27.000,193,10977607,14605,0,1689200426,13135.515121600001,59.89850147999823,53539.90176456
2023-07-12,22:20:28.000,193,10977585,14485,0,1689200427,13135.427549569991,59.84210844000336,53539.76202216
2023-07-12,22:20:29.000,193,10977586,14445,0,1689200428,13135.494912670001,59.84915757000272,53539.8808032
2023-07-12,22:20:30.000,193,10977615,14045,0,1689200429,13135.481440049996,59.856206700002076,53539.803944880005
2023-07-12,22:20:31.000,193,10977595,14325,0,1689200430,13135.515121600001,59.863255830001435,53539.89477744001
2023-07-12,22:20:32.000,193,10977628,14045,0,1689200431,13135.521857909996,59.84915757000272,53539.94368728001
2023-07-12,22:20:33.000,193,10977604,14445,0,1689200432,13135.582484699997,59.863255830001435,53539.9506744
2023-07-12,22:20:34.000,193,10977601,14565,0,1689200433,13135.589221009992,59.863255830001435,53540.00657136
2023-07-12,22:20:35.000,193,10977652,14445,0,1689200434,13135.629638869992,59.84210844000336,53540.01355848001
2023-07-12,22:20:36.000,193,10977631,14565,0,1689200435,13135.555539460001,59.84915757000272,53539.873816080006
2023-07-12,22:20:37.000,193,10977642,14525,0,1689200436,13135.609429939992,59.84915757000272,53539.93670016
2023-07-12,22:20:38.000,193,10977643,14645,0,1689200437,13135.582484699997,59.84915757000272,53539.94368728001
2023-07-12,22:20:39.000,193,10977577,14565,0,1689200438,13135.636375180002,59.870304960000794,53539.9506744
2023-07-12,22:20:40.000,193,10977586,14485,0,1689200439,13135.670056729992,59.870304960000794,53539.96464864001
2023-07-12,22:20:41.000,193,10977573,14285,0,1689200440,13135.589221009992,59.870304960000794,53539.90176456
2023-07-12,22:20:42.000,193,10977573,14485,0,1689200441,13135.697001970002,59.813911919998645,53539.97862288
2023-07-12,22:20:43.000,193,10977603,14205,0,1689200442,13135.663320419997,59.82801018000464,53539.88779032
2023-07-12,22:20:44.000,193,10977589,14205,0,1689200443,13135.683529349997,59.79276453000057,53539.90176456
2023-07-12,22:20:45.000,193,10977625,14365,0,1689200444,13135.683529349997,59.84915757000272,53539.89477744001
2023-07-12,22:20:46.000,193,10977611,14285,0,1689200445,13135.683529349997,59.863255830001435,53539.93670016
2023-07-12,22:20:47.000,193,10977591,14365,0,1689200446,13135.636375180002,59.856206700002076,53539.85984184
2023-07-12,22:20:48.000,193,10977585,14605,0,1689200447,13135.670056729992,59.79981365999993,53539.83189336
2023-07-12,22:20:49.000,193,10977639,14525,0,1689200448,13135.690265659992,59.820961049998004,53539.8808032
2023-07-12,22:20:50.000,193,10977585,14565,0,1689200449,13135.764365069997,59.806862789999286,53539.9506744
2023-07-12,22:20:51.000,193,10977606,14365,0,1689200450,13135.784573999998,59.820961049998004,53539.971635760005
2023-07-12,22:20:52.000,193,10977639,14005,0,1689200451,13135.804782929998,59.77161714000249,53539.971635760005
2023-07-12,22:20:53.000,193,10977638,14365,0,1689200452,13135.723947209997,59.78571540000121,53539.873816080006
2023-07-12,22:20:54.000,193,10977542,14365,0,1689200453,13135.784573999998,59.77866627000185,53540.01355848001
2023-07-12,22:20:55.000,193,10977638,14485,0,1689200454,13135.777837690002,59.78571540000121,53539.91573880001
2023-07-12,22:20:56.000,193,10977600,14525,0,1689200455,13135.764365069997,59.74342061999778,53539.9506744
2023-07-12,22:20:57.000,193,10977585,14525,0,1689200456,13135.831728169993,59.77161714000249,53540.02753272
2023-07-12,22:20:58.000,193,10977578,14245,0,1689200457,13135.858673409988,59.75046975000441,53540.03451984001
2023-07-12,22:20:59.000,193,10977628,14485,0,1689200458,13135.845200789998,59.78571540000121,53540.10439104
2023-07-12,22:21:00.000,193,10977603,14325,0,1689200459,13135.791310309993,59.813911919998645,53539.971635760005
2023-07-12,22:21:01.000,193,10977592,14685,0,1689200460,13135.831728169993,59.79276453000057,53540.090416800005
2023-07-12,22:21:02.000,193,10977555,14405,0,1689200461,13135.798046620002,59.806862789999286,53540.07644256
2023-07-12,22:21:03.000,193,10977595,14365,0,1689200462,13135.771101379993,59.78571540000121,53540.03451984001
2023-07-12,22:21:04.000,193,10977634,14285,0,1689200463,13135.804782929998,59.78571540000121,53540.02753272
2023-07-12,22:21:05.000,193,10977617,14445,0,1689200464,13135.824991859998,59.77866627000185,53540.0554812
2023-07-12,22:21:06.000,193,10977582,14325,0,1689200465,13135.878882339988,59.78571540000121,53540.0554812
2023-07-12,22:21:07.000,193,10977607,14645,0,1689200466,13135.885618649998,59.820961049998004,53540.06945544
2023-07-12,22:21:08.000,193,10977617,14605,0,1689200467,13135.804782929998,59.77161714000249,53539.98561000001
2023-07-12,22:21:09.000,193,10977594,14165,0,1689200468,13135.878882339988,59.79276453000057,53540.06945544
2023-07-12,22:21:10.000,193,10977616,14325,0,1689200469,13135.878882339988,59.79981365999993,53540.11137816001
2023-07-12,22:21:11.000,193,10977604,14285,0,1689200470,13135.892354959993,59.73637148999842,53540.06945544
2023-07-12,22:21:12.000,193,10977612,14125,0,1689200471,13135.872146029993,59.79276453000057,53540.06945544
2023-07-12,22:21:13.000,193,10977593,14205,0,1689200472,13135.858673409988,59.806862789999286,53540.06945544
2023-07-12,22:21:14.000,193,10977604,14445,0,1689200473,13135.905827579998,59.79981365999993,53540.10439104
2023-07-12,22:21:15.000,193,10977600,14165,0,1689200474,13135.892354959993,59.820961049998004,53540.10439104
2023-07-12,22:21:16.000,193,10977636,14485,0,1689200475,13135.919300199988,59.79981365999993,53540.09740392
2023-07-12,22:21:17.000,193,10977608,14565,0,1689200476,13135.926036509998,59.77161714000249,53540.090416800005
2023-07-12,22:21:18.000,193,10977583,14325,0,1689200477,13135.939509129988,59.77866627000185,53540.11836528
2023-07-12,22:21:19.000,193,10977684,14525,0,1689200478,13135.892354959993,59.77161714000249,53540.02753272
2023-07-12,22:21:20.000,193,10977612,14245,0,1689200479,13135.912563889993,59.73637148999842,53540.090416800005
2023-07-12,22:21:21.000,193,10977612,14445,0,1689200480,13135.952981749993,59.74342061999778,53540.0554812
2023-07-12,22:21:22.000,193,10977649,14365,0,1689200481,13136.013608539994,59.73637148999842,53540.139326640005
2023-07-12,22:21:23.000,193,10977583,14405,0,1689200482,13135.993399609994,59.75751888000377,53540.08342968001
2023-07-12,22:21:24.000,193,10977604,14285,0,1689200483,13135.993399609994,59.75751888000377,53540.10439104
2023-07-12,22:21:25.000,193,10977609,14205,0,1689200484,13135.993399609994,59.77161714000249,53540.06945544
2023-07-12,22:21:26.000,193,10977622,14045,0,1689200485,13136.006872229998,59.77161714000249,53540.09740392
2023-07-12,22:21:27.000,193,10977593,14445,0,1689200486,13135.959718059989,59.77866627000185,53540.041506960006
2023-07-12,22:21:28.000,193,10977569,14325,0,1689200487,13136.020344849989,59.806862789999286,53539.97862288
2023-07-12,22:21:29.000,193,10977579,14205,0,1689200488,13136.101180569989,59.76456801000313,53540.11836528
2023-07-12,22:21:30.000,193,10977625,14245,0,1689200489,13136.101180569989,59.77866627000185,53540.13233952001
2023-07-12,22:21:31.000,193,10977630,14245,0,1689200490,13136.148334739999,59.820961049998004,53540.28605616
2023-07-12,22:21:32.000,193,10977647,14725,0,1689200491,13136.14159842999,59.76456801000313,53540.27906904001
2023-07-12,22:21:33.000,193,10977603,14565,0,1689200492,13136.16180735999,59.82801018000464,53540.32797888001
2023-07-12,22:21:34.000,193,10977614,14725,0,1689200493,13136.18201628999,59.79276453000057,53540.24413344
2023-07-12,22:21:35.000,193,10977615,14485,0,1689200494,13136.24937939,59.79981365999993,53540.27906904001
2023-07-12,22:21:36.000,193,10977622,14125,0,1689200495,13136.22917046,59.79276453000057,53540.31400464
2023-07-12,22:21:37.000,193,10977601,14205,0,1689200496,13136.28979725,59.77866627000185,53540.34195312
2023-07-12,22:21:38.000,193,10977613,14405,0,1689200497,13136.24937939,59.78571540000121,53540.29304328
2023-07-12,22:21:39.000,193,10977578,14605,0,1689200498,13136.32347879999,59.806862789999286,53540.36291448
2023-07-12,22:21:40.000,193,10977667,14445,0,1689200499,13136.30326986999,59.82801018000464,53540.34894024001
2023-07-12,22:21:41.000,193,10977650,14205,0,1689200500,13136.35042404,59.79276453000057,53540.36990160001
2023-07-12,22:21:42.000,193,10977640,14325,0,1689200501,13136.38410558999,59.79981365999993,53540.41182432
2023-07-12,22:21:43.000,193,10977591,14325,0,1689200502,13136.43125976,59.78571540000121,53540.39086296
2023-07-12,22:21:44.000,193,10977662,14685,0,1689200503,13136.41105083,59.813911919998645,53540.36990160001
2023-07-12,22:21:45.000,193,10977606,14565,0,1689200504,13136.46494130999,59.82801018000464,53540.376888720006
2023-07-12,22:21:46.000,193,10977606,14485,0,1689200505,13136.417787139995,59.77161714000249,53540.43278568
2023-07-12,22:21:47.000,193,10977615,14485,0,1689200506,13136.46494130999,59.75751888000377,53540.44675992001
2023-07-12,22:21:48.000,193,10977625,14725,0,1689200507,13136.498622859996,59.74342061999778,53540.38387584
2023-07-12,22:21:49.000,193,10977618,14565,0,1689200508,13136.43125976,59.77161714000249,53540.32797888001
2023-07-12,22:21:50.000,193,10977592,14245,0,1689200509,13136.47167762,59.75046975000441,53540.36990160001
2023-07-12,22:21:51.000,193,10977596,14485,0,1689200510,13136.52556809999,59.7222732299997,53540.43278568
2023-07-12,22:21:52.000,193,10977627,14725,0,1689200511,13136.559249649996,59.7222732299997,53540.39785008001
2023-07-12,22:21:53.000,193,10977609,14165,0,1689200512,13136.61314013,59.72932235999906,53540.48169552
2023-07-12,22:21:54.000,193,10977594,14045,0,1689200513,13136.619876439996,59.75046975000441,53540.51663112001
2023-07-12,22:21:55.000,193,10977568,14165,0,1689200514,13136.619876439996,59.72932235999906,53540.4397728
2023-07-12,22:21:56.000,193,10977625,14405,0,1689200515,13136.619876439996,59.687027580002905,53540.43278568
2023-07-12,22:21:57.000,193,10977646,14405,0,1689200516,13136.646821679991,59.65178192999883,53540.45374704
2023-07-12,22:21:58.000,193,10977589,14125,0,1689200517,13136.653557990001,59.694076710002264,53540.45374704
2023-07-12,22:21:59.000,193,10977627,14445,0,1689200518,13136.660294299996,59.70112584000162,53540.509644
2023-07-12,22:22:00.000,193,10977628,14285,0,1689200519,13136.660294299996,59.679978450003546,53540.425798560005
2023-07-12,22:22:01.000,193,10977631,14245,0,1689200520,13136.747866329992,59.67292932000419,53540.544579600006
2023-07-12,22:22:02.000,193,10977590,14045,0,1689200521,13136.808493119992,59.644732799999474,53540.51663112001
2023-07-12,22:22:03.000,193,10977604,14525,0,1689200522,13136.761338949997,59.67292932000419,53540.48169552
2023-07-12,22:22:04.000,193,10977643,14525,0,1689200523,13136.768075259992,59.644732799999474,53540.509644
2023-07-12,22:22:05.000,193,10977564,14445,0,1689200524,13136.795020500002,59.6235854100014,53540.43278568
2023-07-12,22:22:06.000,193,10977587,14645,0,1689200525,13136.855647290002,59.630634540000756,53540.509644
2023-07-12,22:22:07.000,193,10977626,14525,0,1689200526,13136.795020500002,59.630634540000756,53540.38387584
2023-07-12,22:22:08.000,193,10977650,14645,0,1689200527,13136.835438360002,59.637683670000115,53540.523618240004
2023-07-12,22:22:09.000,193,10977574,14085,0,1689200528,13136.929746699992,59.644732799999474,53540.58650232001
2023-07-12,22:22:10.000,193,10977608,14165,0,1689200529,13136.889328839992,59.57424149999861,53540.53759248001
2023-07-12,22:22:11.000,193,10977617,14165,0,1689200530,13136.936483010002,59.59538889000396,53540.55156672
2023-07-12,22:22:12.000,193,10977616,14365,0,1689200531,13136.949955629992,59.56719236999925,53540.53060536
2023-07-12,22:22:13.000,193,10977574,14405,0,1689200532,13136.963428249997,59.54604498000117,53540.55855384
2023-07-12,22:22:14.000,193,10977546,14405,0,1689200533,13136.936483010002,59.55309411000053,53540.523618240004
2023-07-12,22:22:15.000,193,10977612,14525,0,1689200534,13136.990373489993,59.517848460003734,53540.62842504
2023-07-12,22:22:16.000,193,10977653,14485,0,1689200535,13136.997109800002,59.49670106999838,53540.60047656
2023-07-12,22:22:17.000,193,10977620,14565,0,1689200536,13137.030791349993,59.48965193999902,53540.53759248001
2023-07-12,22:22:18.000,193,10977614,14285,0,1689200537,13137.064472899998,59.510799330004374,53540.60047656
2023-07-12,22:22:19.000,193,10977637,14405,0,1689200538,13137.091418139993,59.517848460003734,53540.5795152
2023-07-12,22:22:20.000,193,10977605,14205,0,1689200539,13137.104890759998,59.50375019999774,53540.5795152
2023-07-12,22:22:21.000,193,10977585,14325,0,1689200540,13137.030791349993,59.52489759000309,53540.46073416
2023-07-12,22:22:22.000,193,10977600,14485,0,1689200541,13137.030791349993,59.53899585000181,53540.48169552
2023-07-12,22:22:23.000,193,10977630,14085,0,1689200542,13137.071209209993,59.49670106999838,53540.46073416
2023-07-12,22:22:24.000,193,10977607,14245,0,1689200543,13137.158781239988,59.52489759000309,53540.60047656
2023-07-12,22:22:25.000,193,10977601,14445,0,1689200544,13137.192462789993,59.48965193999902,53540.67733488
2023-07-12,22:22:26.000,193,10977570,14205,0,1689200545,13137.219408029989,59.461455420001585,53540.691309120004
2023-07-12,22:22:27.000,193,10977621,14245,0,1689200546,13137.246353269999,59.468504550000944,53540.62842504
2023-07-12,22:22:28.000,193,10977631,14525,0,1689200547,13137.253089579994,59.461455420001585,53540.642399280005
2023-07-12,22:22:29.000,193,10977554,14405,0,1689200548,13137.286771129999,59.461455420001585,53540.61445080001
2023-07-12,22:22:30.000,193,10977628,14005,0,1689200549,13137.286771129999,59.454406290002225,53540.58650232001
2023-07-12,22:22:31.000,193,10977595,14205,0,1689200550,13137.246353269999,59.461455420001585,53540.62842504
2023-07-12,22:22:32.000,193,10977595,14205,0,1689200551,13137.280034819989,59.42620977000479,53540.74021896
2023-07-12,22:22:33.000,193,10977605,14245,0,1689200552,13137.300243749989,59.39096412000072,53540.62842504
2023-07-12,22:22:34.000,193,10977601,13885,0,1689200553,13137.347397919999,59.42620977000479,53540.761180320005
2023-07-12,22:22:35.000,193,10977615,14165,0,1689200554,13137.367606849999,59.38391499000136,53540.69829624
2023-07-12,22:22:36.000,193,10977578,14125,0,1689200555,13137.414761019994,59.36276760000328,53540.761180320005
2023-07-12,22:22:37.000,193,10977633,14045,0,1689200556,13137.42823364,59.412111509998795,53540.78214168001
2023-07-12,22:22:38.000,193,10977590,14405,0,1689200557,13137.434969949994,59.39096412000072,53540.74021896
2023-07-12,22:22:39.000,193,10977609,14445,0,1689200558,13137.40802471,59.39096412000072,53540.761180320005
2023-07-12,22:22:40.000,193,10977602,14125,0,1689200559,13137.40802471,59.412111509998795,53540.712270480006
2023-07-12,22:22:41.000,193,10977621,14245,0,1689200560,13137.50906936,59.38391499000136,53540.79611592
2023-07-12,22:22:42.000,193,10977634,14205,0,1689200561,13137.52254197999,59.35571847000392,53540.82406440001
2023-07-12,22:22:43.000,193,10977596,14445,0,1689200562,13137.54948722,59.36276760000328,53540.80310304001
2023-07-12,22:22:44.000,193,10977607,14445,0,1689200563,13137.50233304999,59.36981673000264,53540.77515456
2023-07-12,22:22:45.000,193,10977554,14205,0,1689200564,13137.52927829,59.36981673000264,53540.79611592
2023-07-12,22:22:46.000,193,10977604,14205,0,1689200565,13137.52254197999,59.35571847000392,53540.79611592
2023-07-12,22:22:47.000,193,10977567,14205,0,1689200566,13137.52927829,59.34866934000456,53540.70528336001
2023-07-12,22:22:48.000,193,10977624,14365,0,1689200567,13137.52927829,59.36276760000328,53540.7192576
2023-07-12,22:22:49.000,193,10977599,14285,0,1689200568,13137.56295983999,59.32047281999985,53540.79611592
2023-07-12,22:22:50.000,193,10977614,14405,0,1689200569,13137.62358662999,59.31342369000049,53540.74720608
2023-07-12,22:22:51.000,193,10977604,14445,0,1689200570,13137.616850319995,59.29932543000177,53540.79611592
2023-07-12,22:22:52.000,193,10977628,14525,0,1689200571,13137.60337769999,59.32752194999921,53540.77515456
2023-07-12,22:22:53.000,193,10977610,14285,0,1689200572,13137.61011401,59.29227630000241,53540.761180320005
2023-07-12,22:22:54.000,193,10977590,14205,0,1689200573,13137.60337769999,59.30637456000113,53540.691309120004
2023-07-12,22:22:55.000,193,10977620,14125,0,1689200574,13137.64379555999,59.235883260000264,53540.691309120004
2023-07-12,22:22:56.000,193,10977595,14085,0,1689200575,13137.65053187,59.221785000001546,53540.72624472
2023-07-12,22:22:57.000,193,10977577,14205,0,1689200576,13137.68421341999,59.228834130000905,53540.70528336001
2023-07-12,22:22:58.000,193,10977638,14365,0,1689200577,13137.69094973,59.19358848000411,53540.73323184001
2023-07-12,22:22:59.000,193,10977638,14645,0,1689200578,13137.657268179995,59.19358848000411,53540.68432200001
2023-07-12,22:23:00.000,193,10977640,14045,0,1689200579,13137.637059249995,59.20063761000347,53540.57252808
2023-07-12,22:23:01.000,193,10977568,14245,0,1689200580,13137.73136759,59.221785000001546,53540.712270480006
2023-07-12,22:23:02.000,193,10977614,14605,0,1689200581,13137.785258069991,59.221785000001546,53540.74021896
2023-07-12,22:23:03.000,193,10977573,14685,0,1689200582,13137.758312829996,59.228834130000905,53540.691309120004
2023-07-12,22:23:04.000,193,10977622,14205,0,1689200583,13137.738103899996,59.20768674000283,53540.691309120004
2023-07-12,22:23:05.000,193,10977636,14565,0,1689200584,13137.758312829996,59.228834130000905,53540.691309120004
2023-07-12,22:23:06.000,193,10977633,14445,0,1689200585,13137.818939619996,59.19358848000411,53540.74021896
2023-07-12,22:23:07.000,193,10977603,14325,0,1689200586,13137.818939619996,59.20768674000283,53540.75419320001
2023-07-12,22:23:08.000,193,10977639,14485,0,1689200587,13137.818939619996,59.235883260000264,53540.75419320001
2023-07-12,22:23:09.000,193,10977596,14365,0,1689200588,13137.778521759996,59.221785000001546,53540.66336064001
2023-07-12,22:23:10.000,193,10977619,14645,0,1689200589,13137.798730689996,59.228834130000905,53540.65637352001
2023-07-12,22:23:11.000,193,10977656,14365,0,1689200590,13137.825675929991,59.20063761000347,53540.7192576
2023-07-12,22:23:12.000,193,10977637,14245,0,1689200591,13137.785258069991,59.20768674000283,53540.63541216001
2023-07-12,22:23:13.000,193,10977630,14205,0,1689200592,13137.81220331,59.19358848000411,53540.62842504
2023-07-12,22:23:14.000,193,10977610,14325,0,1689200593,13137.859357479996,59.15834283000004,53540.691309120004
2023-07-12,22:23:15.000,193,10977620,14645,0,1689200594,13137.940193199996,59.19358848000411,53540.712270480006
2023-07-12,22:23:16.000,193,10977599,14205,0,1689200595,13137.859357479996,59.221785000001546,53540.62143792
2023-07-12,22:23:17.000,193,10977581,14485,0,1689200596,13137.866093789991,59.14424457000132,53540.56554096001
2023-07-12,22:23:18.000,193,10977574,14445,0,1689200597,13137.893039030001,59.21473587000219,53540.62842504
2023-07-12,22:23:19.000,193,10977567,14165,0,1689200598,13137.879566409996,59.20768674000283,53540.55156672
2023-07-12,22:23:20.000,193,10977618,14245,0,1689200599,13137.859357479996,59.20768674000283,53540.58650232001
2023-07-12,22:23:21.000,193,10977599,14365,0,1689200600,13137.926720579992,59.24293238999962,53540.62842504
2023-07-12,22:23:22.000,193,10977610,14605,0,1689200601,13137.919984269996,59.20768674000283,53540.642399280005
2023-07-12,22:23:23.000,193,10977626,14365,0,1689200602,13137.940193199996,59.19358848000411,53540.68432200001
2023-07-12,22:23:24.000,193,10977581,14005,0,1689200603,13137.913247960001,59.20768674000283,53540.6493864
2023-07-12,22:23:25.000,193,10977593,14445,0,1689200604,13137.946929509992,59.228834130000905,53540.72624472
2023-07-12,22:23:26.000,193,10977619,14365,0,1689200605,13137.940193199996,59.18653935000475,53540.73323184001
2023-07-12,22:23:27.000,193,10977560,14205,0,1689200606,13137.953665820001,59.221785000001546,53540.70528336001
2023-07-12,22:23:28.000,193,10977535,14245,0,1689200607,13137.933456890001,59.221785000001546,53540.691309120004
2023-07-12,22:23:29.000,193,10977625,14525,0,1689200608,13137.933456890001,59.235883260000264,53540.69829624
2023-07-12,22:23:30.000,193,10977627,14485,0,1689200609,13138.041237849997,59.221785000001546,53540.74720608
2023-07-12,22:23:31.000,193,10977609,14005,0,1689200610,13138.041237849997,59.235883260000264,53540.7192576
2023-07-12,22:23:32.000,193,10977524,14245,0,1689200611,13138.068183089992,59.228834130000905,53540.7192576
2023-07-12,22:23:33.000,193,10977647,14325,0,1689200612,13138.041237849997,59.25703064999834,53540.62842504
2023-07-12,22:23:34.000,193,10977601,14125,0,1689200613,13138.095128330002,59.24293238999962,53540.712270480006
2023-07-12,22:23:35.000,193,10977576,14405,0,1689200614,13138.081655709997,59.19358848000411,53540.70528336001
2023-07-12,22:23:36.000,193,10977615,14685,0,1689200615,13138.021028919997,59.20768674000283,53540.69829624
2023-07-12,22:23:37.000,193,10977609,14405,0,1689200616,13138.068183089992,59.19358848000411,53540.72624472
2023-07-12,22:23:38.000,193,10977592,14365,0,1689200617,13138.142282499997,59.20768674000283,53540.76816744
2023-07-12,22:23:39.000,193,10977634,14285,0,1689200618,13138.175964050002,59.21473587000219,53540.72624472
2023-07-12,22:23:40.000,193,10977553,14325,0,1689200619,13138.155755120002,59.14424457000132,53540.79611592
2023-07-12,22:23:41.000,193,10977628,14645,0,1689200620,13138.101864639997,59.20768674000283,53540.73323184001
2023-07-12,22:23:42.000,193,10977610,14445,0,1689200621,13138.175964050002,59.1653919599994,53540.810090160005
2023-07-12,22:23:43.000,193,10977562,14245,0,1689200622,13138.175964050002,59.172441089998756,53540.80310304001
2023-07-12,22:23:44.000,193,10977631,14285,0,1689200623,13138.122073569997,59.18653935000475,53540.79611592
2023-07-12,22:23:45.000,193,10977604,14405,0,1689200624,13138.155755120002,59.1653919599994,53540.74720608
2023-07-12,22:23:46.000,193,10977593,14565,0,1689200625,13138.243327149998,59.15129370000068,53540.81707728
2023-07-12,22:23:47.000,193,10977585,14405,0,1689200626,13138.263536079998,59.1653919599994,53540.85201288001
2023-07-12,22:23:48.000,193,10977596,14565,0,1689200627,13138.270272389993,59.12309718000324,53540.87297424001
2023-07-12,22:23:49.000,193,10977612,14405,0,1689200628,13138.263536079998,59.1301463100026,53540.84502576
2023-07-12,22:23:50.000,193,10977628,14405,0,1689200629,13138.202909289997,59.13719544000196,53540.82406440001
2023-07-12,22:23:51.000,193,10977600,14565,0,1689200630,13138.250063459993,59.11604805000388,53540.810090160005
2023-07-12,22:23:52.000,193,10977629,14485,0,1689200631,13138.310690249993,59.09490065999853,53540.88694848
2023-07-12,22:23:53.000,193,10977594,14165,0,1689200632,13138.290481319993,59.11604805000388,53540.859000000004
2023-07-12,22:23:54.000,193,10977616,14845,0,1689200633,13138.310690249993,59.052605880002375,53540.85201288001
2023-07-12,22:23:55.000,193,10977633,14605,0,1689200634,13138.411734899993,59.08080239999981,53540.91489696
2023-07-12,22:23:56.000,193,10977647,14165,0,1689200635,13138.330899179993,59.052605880002375,53540.91489696
2023-07-12,22:23:57.000,193,10977637,14485,0,1689200636,13138.357844419988,59.08785152999917,53540.92188408001
2023-07-12,22:23:58.000,193,10977573,14725,0,1689200637,13138.384789659998,59.09490065999853,53540.928871200005
2023-07-12,22:23:59.000,193,10977617,14245,0,1689200638,13138.425207519998,59.08080239999981,53540.95681968
2023-07-12,22:24:00.000,193,10977608,14245,0,1689200639,13138.431943829994,59.08785152999917,53541.01271664
2023-07-12,22:24:01.000,193,10977624,14405,0,1689200640,13138.485834309999,59.08785152999917,53541.00572952
2023-07-12,22:24:02.000,193,10977629,14645,0,1689200641,13138.479097999989,59.08785152999917,53541.04066512001
2023-07-12,22:24:03.000,193,10977627,14365,0,1689200642,13138.472361689994,59.108998920004524,53540.99874240001
2023-07-12,22:24:04.000,193,10977619,14445,0,1689200643,13138.55993371999,59.08080239999981,53541.07560072
2023-07-12,22:24:05.000,193,10977584,14245,0,1689200644,13138.499306929989,59.08080239999981,53540.99175528001
2023-07-12,22:24:06.000,193,10977646,14525,0,1689200645,13138.526252169999,59.07375327000045,53540.98476816
2023-07-12,22:24:07.000,193,10977636,14405,0,1689200646,13138.60035157999,59.059655010001734,53541.05463936
2023-07-12,22:24:08.000,193,10977614,14405,0,1689200647,13138.593615269994,59.09490065999853,53541.047652240006
2023-07-12,22:24:09.000,193,10977612,14445,0,1689200648,13138.593615269994,59.10194978999789,53541.07560072
2023-07-12,22:24:10.000,193,10977611,14245,0,1689200649,13138.60035157999,59.108998920004524,53541.047652240006
2023-07-12,22:24:11.000,193,10977630,14565,0,1689200650,13138.62729682,59.13719544000196,53541.06861360001
2023-07-12,22:24:12.000,193,10977563,14205,0,1689200651,13138.64076943999,59.108998920004524,53541.033678
2023-07-12,22:24:13.000,193,10977603,14245,0,1689200652,13138.60708789,59.12309718000324,53540.99175528001
2023-07-12,22:24:14.000,193,10977624,14205,0,1689200653,13138.68118729999,59.108998920004524,53540.99175528001
2023-07-12,22:24:15.000,193,10977642,14365,0,1689200654,13138.68118729999,59.10194978999789,53541.026690880004
2023-07-12,22:24:16.000,193,10977619,14685,0,1689200655,13138.66097836999,59.10194978999789,53540.90790984
2023-07-12,22:24:17.000,193,10977616,14125,0,1689200656,13138.68118729999,59.12309718000324,53540.91489696
2023-07-12,22:24:18.000,193,10977636,14565,0,1689200657,13138.72160515999,59.108998920004524,53541.01271664
2023-07-12,22:24:19.000,193,10977599,14605,0,1689200658,13138.735077779995,59.10194978999789,53541.01271664
2023-07-12,22:24:20.000,193,10977572,14285,0,1689200659,13138.72834147,59.1301463100026,53540.95681968
2023-07-12,22:24:21.000,193,10977585,14525,0,1689200660,13138.714868849995,59.108998920004524,53540.91489696
2023-07-12,22:24:22.000,193,10977576,14485,0,1689200661,13138.76875933,59.08080239999981,53540.928871200005
2023-07-12,22:24:23.000,193,10977577,14445,0,1689200662,13138.714868849995,59.07375327000045,53540.8939356
2023-07-12,22:24:24.000,193,10977603,14285,0,1689200663,13138.72160515999,59.09490065999853,53540.928871200005
2023-07-12,22:24:25.000,193,10977601,14405,0,1689200664,13138.815913499995,59.06670414000109,53541.00572952
2023-07-12,22:24:26.000,193,10977624,14525,0,1689200665,13138.775495639995,59.09490065999853,53540.94983256001
2023-07-12,22:24:27.000,193,10977618,14205,0,1689200666,13138.856331359995,59.010311099998944,53541.04066512001
2023-07-12,22:24:28.000,193,10977577,14245,0,1689200667,13138.755286709995,59.052605880002375,53540.92188408001
2023-07-12,22:24:29.000,193,10977604,14605,0,1689200668,13138.82264980999,58.996212840000226,53540.99175528001
2023-07-12,22:24:30.000,193,10977580,14085,0,1689200669,13138.80244087999,59.0314584900043,53541.01970376001
2023-07-12,22:24:31.000,193,10977595,14205,0,1689200670,13138.78223194999,59.003261969999585,53540.99874240001
2023-07-12,22:24:32.000,193,10977600,14765,0,1689200671,13138.856331359995,59.02440935999766,53541.01271664
2023-07-12,22:24:33.000,193,10977600,14645,0,1689200672,13138.856331359995,59.003261969999585,53540.94284544
2023-07-12,22:24:34.000,193,10977608,14725,0,1689200673,13138.88327659999,58.98916371000087,53541.06861360001
2023-07-12,22:24:35.000,193,10977612,14605,0,1689200674,13138.89001291,58.98211458000151,53540.95681968
2023-07-12,22:24:36.000,193,10977541,14525,0,1689200675,13138.84285873999,59.02440935999766,53540.879961360006
2023-07-12,22:24:37.000,193,10977596,14645,0,1689200676,13138.856331359995,59.010311099998944,53540.80310304001
2023-07-12,22:24:38.000,193,10977606,14485,0,1689200677,13138.856331359995,59.003261969999585,53540.8939356
2023-07-12,22:24:39.000,193,10977630,14325,0,1689200678,13138.89001291,58.996212840000226,53540.90092272001
2023-07-12,22:24:40.000,193,10977616,14245,0,1689200679,13138.86980398,59.010311099998944,53540.91489696
2023-07-12,22:24:41.000,193,10977648,14525,0,1689200680,13138.88327659999,58.97506545000215,53540.928871200005
2023-07-12,22:24:42.000,193,10977654,14485,0,1689200681,13138.916958149995,58.98916371000087,53541.026690880004
2023-07-12,22:24:43.000,193,10977592,14285,0,1689200682,13138.89001291,59.010311099998944,53540.928871200005
2023-07-12,22:24:44.000,193,10977607,14725,0,1689200683,13138.91022184,58.96801632000279,53540.95681968
2023-07-12,22:24:45.000,193,10977608,14405,0,1689200684,13138.876540289995,58.95391806000407,53540.90092272001
2023-07-12,22:24:46.000,193,10977576,14565,0,1689200685,13138.89001291,58.98211458000151,53540.928871200005
2023-07-12,22:24:47.000,193,10977606,14885,0,1689200686,13138.937167079996,58.93277066999872,53541.01970376001
2023-07-12,22:24:48.000,193,10977548,14565,0,1689200687,13138.9506397,58.96096719000343,53540.93585832
2023-07-12,22:24:49.000,193,10977618,14365,0,1689200688,13138.916958149995,58.93277066999872,53540.88694848
2023-07-12,22:24:50.000,193,10977599,14445,0,1689200689,13138.876540289995,58.93981979999808,53540.88694848
2023-07-12,22:24:51.000,193,10977624,14325,0,1689200690,13138.99105756,58.92572153999936,53540.98476816
2023-07-12,22:24:52.000,193,10977579,14365,0,1689200691,13138.916958149995,58.96801632000279,53540.94983256001
2023-07-12,22:24:53.000,193,10977577,14605,0,1689200692,13138.856331359995,58.93981979999808,53540.79611592
2023-07-12,22:24:54.000,193,10977585,14125,0,1689200693,13138.856331359995,58.98211458000151,53540.8939356
2023-07-12,22:24:55.000,193,10977574,14285,0,1689200694,13138.93043077,58.95391806000407,53540.99175528001
2023-07-12,22:24:56.000,193,10977581,14205,0,1689200695,13138.91022184,58.96096719000343,53541.04066512001
2023-07-12,22:24:57.000,193,10977603,14285,0,1689200696,13138.89001291,58.93981979999808,53540.977781040005
2023-07-12,22:24:58.000,193,10977605,14205,0,1689200697,13138.88327659999,58.95391806000407,53540.99175528001
2023-07-12,22:24:59.000,193,10977622,14405,0,1689200698,13138.92369445999,58.95391806000407,53541.01271664
2023-07-12,22:25:00.000,193,10977580,14645,0,1689200699,13138.916958149995,58.996212840000226,53540.95681968
2023-07-12,22:25:01.000,193,10977582,14485,0,1689200700,13138.94390338999,58.98211458000151,53541.01970376001
2023-07-12,22:25:02.000,193,10977617,14845,0,1689200701,13138.91022184,59.052605880002375,53540.97079392001
2023-07-12,22:25:03.000,193,10977615,14245,0,1689200702,13138.88327659999,59.02440935999766,53540.93585832
2023-07-12,22:25:04.000,193,10977608,14525,0,1689200703,13138.86306766999,59.0314584900043,53540.94284544
2023-07-12,22:25:05.000,193,10977573,14605,0,1689200704,13138.937167079996,59.0173602299983,53540.92188408001
2023-07-12,22:25:06.000,193,10977586,14725,0,1689200705,13138.896749219995,59.03850762000366,53540.94284544
2023-07-12,22:25:07.000,193,10977568,14365,0,1689200706,13138.91022184,59.02440935999766,53540.99175528001
2023-07-12,22:25:08.000,193,10977571,14565,0,1689200707,13138.84959505,59.045556750003016,53540.92188408001
2023-07-12,22:25:09.000,193,10977554,14685,0,1689200708,13138.90348552999,59.052605880002375,53540.95681968
2023-07-12,22:25:10.000,193,10977595,14285,0,1689200709,13138.84959505,59.059655010001734,53540.99874240001
2023-07-12,22:25:11.000,193,10977618,14445,0,1689200710,13138.84959505,59.10194978999789,53540.94983256001
2023-07-12,22:25:12.000,193,10977626,14045,0,1689200711,13138.86306766999,59.09490065999853,53540.99175528001
2023-07-12,22:25:13.000,193,10977584,14205,0,1689200712,13138.856331359995,59.06670414000109,53540.94983256001
2023-07-12,22:25:14.000,193,10977619,14285,0,1689200713,13138.86306766999,59.08785152999917,53541.01271664
2023-07-12,22:25:15.000,193,10977587,14645,0,1689200714,13138.90348552999,59.052605880002375,53541.096562080005
2023-07-12,22:25:16.000,193,10977594,14405,0,1689200715,13138.89001291,59.09490065999853,53541.06861360001
2023-07-12,22:25:17.000,193,10977596,14565,0,1689200716,13138.86306766999,59.09490065999853,53541.026690880004
2023-07-12,22:25:18.000,193,10977604,14405,0,1689200717,13138.80917719,59.11604805000388,53540.99175528001
2023-07-12,22:25:19.000,193,10977596,14365,0,1689200718,13138.80917719,59.12309718000324,53540.90092272001
2023-07-12,22:25:20.000,193,10977568,14405,0,1689200719,13138.82264980999,59.108998920004524,53540.98476816
2023-07-12,22:25:21.000,193,10977553,14525,0,1689200720,13138.88327659999,59.06670414000109,53540.94983256001
2023-07-12,22:25:22.000,193,10977587,14565,0,1689200721,13138.795704569995,59.06670414000109,53540.99175528001
2023-07-12,22:25:23.000,193,10977572,14525,0,1689200722,13138.82938612,59.052605880002375,53541.06861360001
2023-07-12,22:25:24.000,193,10977559,14445,0,1689200723,13138.775495639995,59.108998920004524,53540.95681968
2023-07-12,22:25:25.000,193,10977540,14245,0,1689200724,13138.78896826,59.0173602299983,53541.01970376001
2023-07-12,22:25:26.000,193,10977612,14325,0,1689200725,13138.775495639995,59.08785152999917,53540.98476816
2023-07-12,22:25:27.000,193,10977573,14285,0,1689200726,13138.78896826,59.06670414000109,53540.91489696
2023-07-12,22:25:28.000,193,10977562,14565,0,1689200727,13138.72834147,59.10194978999789,53540.95681968
2023-07-12,22:25:29.000,193,10977596,14325,0,1689200728,13138.775495639995,59.059655010001734,53541.01271664
2023-07-12,22:25:30.000,193,10977635,14365,0,1689200729,13138.78223194999,59.08785152999917,53541.06162648
2023-07-12,22:25:31.000,193,10977623,14245,0,1689200730,13138.78896826,59.045556750003016,53541.07560072
2023-07-12,22:25:32.000,193,10977542,14405,0,1689200731,13138.755286709995,59.08785152999917,53541.06162648
2023-07-12,22:25:33.000,193,10977606,14645,0,1689200732,13138.735077779995,59.059655010001734,53541.01271664
2023-07-12,22:25:34.000,193,10977612,14565,0,1689200733,13138.68792361,59.12309718000324,53541.026690880004
2023-07-12,22:25:35.000,193,10977562,14565,0,1689200734,13138.755286709995,59.059655010001734,53541.04066512001
2023-07-12,22:25:36.000,193,10977624,14405,0,1689200735,13138.70813254,59.10194978999789,53541.00572952
2023-07-12,22:25:37.000,193,10977622,14325,0,1689200736,13138.68792361,59.09490065999853,53541.047652240006
2023-07-12,22:25:38.000,193,10977599,14445,0,1689200737,13138.70813254,59.08785152999917,53541.04066512001
2023-07-12,22:25:39.000,193,10977566,14365,0,1689200738,13138.76202301999,59.08785152999917,53541.07560072
2023-07-12,22:25:40.000,193,10977585,14645,0,1689200739,13138.795704569995,59.02440935999766,53541.11053632
2023-07-12,22:25:41.000,193,10977606,14605,0,1689200740,13138.70139622999,59.10194978999789,53540.99874240001
2023-07-12,22:25:42.000,193,10977619,14445,0,1689200741,13138.70813254,59.07375327000045,53541.06861360001
2023-07-12,22:25:43.000,193,10977597,14405,0,1689200742,13138.64750575,59.03850762000366,53540.977781040005
2023-07-12,22:25:44.000,193,10977602,14245,0,1689200743,13138.674450989995,59.09490065999853,53541.07560072
2023-07-12,22:25:45.000,193,10977574,14285,0,1689200744,13138.70139622999,59.045556750003016,53541.13848480001
2023-07-12,22:25:46.000,193,10977586,14565,0,1689200745,13138.72160515999,59.02440935999766,53541.145471920005
2023-07-12,22:25:47.000,193,10977605,14365,0,1689200746,13138.735077779995,58.98916371000087,53541.18739464001
2023-07-12,22:25:48.000,193,10977600,14405,0,1689200747,13138.68792361,59.003261969999585,53541.13149768
2023-07-12,22:25:49.000,193,10977614,14445,0,1689200748,13138.70813254,58.97506545000215,53541.145471920005
2023-07-12,22:25:50.000,193,10977582,14725,0,1689200749,13138.654242059994,59.0173602299983,53541.12451056
2023-07-12,22:25:51.000,193,10977546,14405,0,1689200750,13138.64076943999,58.97506545000215,53541.06861360001
2023-07-12,22:25:52.000,193,10977646,14365,0,1689200751,13138.66771468,59.010311099998944,53541.12451056
2023-07-12,22:25:53.000,193,10977600,14605,0,1689200752,13138.62729682,58.96801632000279,53541.06162648
2023-07-12,22:25:54.000,193,10977602,14405,0,1689200753,13138.64750575,58.94686893000471,53541.08957496001
2023-07-12,22:25:55.000,193,10977609,14445,0,1689200754,13138.64750575,58.93981979999808,53541.11053632
2023-07-12,22:25:56.000,193,10977569,14525,0,1689200755,13138.586878959999,58.93981979999808,53541.1035492
2023-07-12,22:25:57.000,193,10977565,14405,0,1689200756,13138.62056050999,58.96801632000279,53541.01271664
2023-07-12,22:25:58.000,193,10977623,14445,0,1689200757,13138.593615269994,58.95391806000407,53541.01970376001
2023-07-12,22:25:59.000,193,10977624,14325,0,1689200758,13138.60035157999,58.94686893000471,53541.00572952
2023-07-12,22:26:00.000,193,10977591,14445,0,1689200759,13138.566670029999,58.97506545000215,53540.9638068
2023-07-12,22:26:01.000,193,10977583,14565,0,1689200760,13138.553197409994,58.996212840000226,53540.91489696
2023-07-12,22:26:02.000,193,10977616,14565,0,1689200761,13138.654242059994,58.96096719000343,53540.99874240001
2023-07-12,22:26:03.000,193,10977590,14565,0,1689200762,13138.634033129994,58.95391806000407,53541.05463936
2023-07-12,22:26:04.000,193,10977593,14365,0,1689200763,13138.532988479994,58.97506545000215,53540.95681968
2023-07-12,22:26:05.000,193,10977562,14725,0,1689200764,13138.58014264999,58.95391806000407,53540.99874240001
2023-07-12,22:26:06.000,193,10977604,14285,0,1689200765,13138.593615269994,58.96801632000279,53540.97079392001
2023-07-12,22:26:07.000,193,10977594,14325,0,1689200766,13138.58014264999,58.98916371000087,53540.98476816
2023-07-12,22:26:08.000,193,10977579,14285,0,1689200767,13138.519515859989,58.98916371000087,53540.88694848
2023-07-12,22:26:09.000,193,10977591,14405,0,1689200768,13138.60708789,59.003261969999585,53541.01271664
2023-07-12,22:26:10.000,193,10977593,14205,0,1689200769,13138.573406339994,59.0314584900043,53540.99175528001
2023-07-12,22:26:11.000,193,10977592,14285,0,1689200770,13138.60708789,59.003261969999585,53540.928871200005
2023-07-12,22:26:12.000,193,10977592,14165,0,1689200771,13138.62729682,58.98211458000151,53541.00572952
2023-07-12,22:26:13.000,193,10977591,14365,0,1689200772,13138.586878959999,58.92572153999936,53540.94983256001
2023-07-12,22:26:14.000,193,10977618,14525,0,1689200773,13138.613824199994,58.96096719000343,53541.033678
2023-07-12,22:26:15.000,193,10977569,14325,0,1689200774,13138.634033129994,58.89752502000192,53541.00572952
2023-07-12,22:26:16.000,193,10977611,14405,0,1689200775,13138.519515859989,58.91867241,53540.928871200005
2023-07-12,22:26:17.000,193,10977594,14525,0,1689200776,13138.55993371999,58.89752502000192,53541.01271664
2023-07-12,22:26:18.000,193,10977616,14405,0,1689200777,13138.654242059994,58.91867241,53541.096562080005
2023-07-12,22:26:19.000,193,10977605,14245,0,1689200778,13138.68118729999,58.94686893000471,53541.11752344001
2023-07-12,22:26:20.000,193,10977572,14285,0,1689200779,13138.613824199994,58.91162328000064,53541.033678
2023-07-12,22:26:21.000,193,10977606,14725,0,1689200780,13138.674450989995,58.91162328000064,53541.026690880004
2023-07-12,22:26:22.000,193,10977636,14405,0,1689200781,13138.694659919995,58.90457415000128,53541.06162648
2023-07-12,22:26:23.000,193,10977597,14245,0,1689200782,13138.64750575,58.86227936999785,53540.95681968
2023-07-12,22:26:24.000,193,10977586,14365,0,1689200783,13138.634033129994,58.876377630003844,53540.977781040005
2023-07-12,22:26:25.000,193,10977633,14205,0,1689200784,13138.68792361,58.86227936999785,53541.04066512001
2023-07-12,22:26:26.000,193,10977575,14725,0,1689200785,13138.64750575,58.876377630003844,53541.04066512001
2023-07-12,22:26:27.000,193,10977576,14125,0,1689200786,13138.62729682,58.89752502000192,53540.95681968
2023-07-12,22:26:28.000,193,10977588,14325,0,1689200787,13138.62056050999,58.827033720001054,53541.026690880004
2023-07-12,22:26:29.000,193,10977602,14045,0,1689200788,13138.64076943999,58.7847389400049,53541.06861360001
2023-07-12,22:26:30.000,193,10977589,14285,0,1689200789,13138.60708789,58.812935460002336,53541.01271664
2023-07-12,22:26:31.000,193,10977614,14365,0,1689200790,13138.60035157999,58.79178807000426,53541.01271664
2023-07-12,22:26:32.000,193,10977592,14285,0,1689200791,13138.53972478999,58.7847389400049,53541.06861360001
2023-07-12,22:26:33.000,193,10977582,14445,0,1689200792,13138.593615269994,58.777689809998265,53541.033678
2023-07-12,22:26:34.000,193,10977585,14725,0,1689200793,13138.593615269994,58.763591549999546,53541.06162648
2023-07-12,22:26:35.000,193,10977608,14165,0,1689200794,13138.60708789,58.74949329000083,53541.01970376001
2023-07-12,22:26:36.000,193,10977633,14205,0,1689200795,13138.546461099999,58.763591549999546,53541.04066512001
2023-07-12,22:26:37.000,193,10977573,14645,0,1689200796,13138.53972478999,58.777689809998265,53540.99175528001
2023-07-12,22:26:38.000,193,10977617,14445,0,1689200797,13138.492570619994,58.7847389400049,53541.033678
2023-07-12,22:26:39.000,193,10977585,14085,0,1689200798,13138.546461099999,58.74949329000083,53541.12451056
2023-07-12,22:26:40.000,193,10977625,14205,0,1689200799,13138.553197409994,58.770640679998905,53541.13848480001
2023-07-12,22:26:41.000,193,10977617,14645,0,1689200800,13138.519515859989,58.770640679998905,53541.08957496001
2023-07-12,22:26:42.000,193,10977636,14405,0,1689200801,13138.53972478999,58.812935460002336,53541.15944616001
2023-07-12,22:26:43.000,193,10977594,14285,0,1689200802,13138.586878959999,58.80588633000298,53541.18739464001
2023-07-12,22:26:44.000,193,10977595,14405,0,1689200803,13138.55993371999,58.770640679998905,53541.18040752
2023-07-12,22:26:45.000,193,10977630,14245,0,1689200804,13138.519515859989,58.777689809998265,53541.15944616001
2023-07-12,22:26:46.000,193,10977606,14405,0,1689200805,13138.465625379999,58.812935460002336,53541.13149768
2023-07-12,22:26:47.000,193,10977561,14285,0,1689200806,13138.465625379999,58.827033720001054,53541.096562080005
2023-07-12,22:26:48.000,193,10977574,14165,0,1689200807,13138.506043239999,58.812935460002336,53541.15245904
2023-07-12,22:26:49.000,193,10977604,14445,0,1689200808,13138.519515859989,58.777689809998265,53541.12451056
2023-07-12,22:26:50.000,193,10977619,14445,0,1689200809,13138.492570619994,58.7847389400049,53541.11752344001
2023-07-12,22:26:51.000,193,10977605,14285,0,1689200810,13138.472361689994,58.777689809998265,53541.05463936
2023-07-12,22:26:52.000,193,10977601,14805,0,1689200811,13138.411734899993,58.7847389400049,53541.01970376001
2023-07-12,22:26:53.000,193,10977591,14605,0,1689200812,13138.472361689994,58.777689809998265,53541.06861360001
2023-07-12,22:26:54.000,193,10977600,14285,0,1689200813,13138.438680139989,58.75654242000019,53541.13149768
2023-07-12,22:26:55.000,193,10977614,14245,0,1689200814,13138.452152759994,58.70719851000467,53541.07560072
2023-07-12,22:26:56.000,193,10977576,14405,0,1689200815,13138.404998589998,58.763591549999546,53541.047652240006
2023-07-12,22:26:57.000,193,10977620,14405,0,1689200816,13138.431943829994,58.763591549999546,53540.99175528001
2023-07-12,22:26:58.000,193,10977605,14165,0,1689200817,13138.418471209989,58.74949329000083,53541.026690880004
2023-07-12,22:26:59.000,193,10977571,14405,0,1689200818,13138.391525969993,58.72129677000339,53540.95681968
2023-07-12,22:27:00.000,193,10977559,14325,0,1689200819,13138.418471209989,58.777689809998265,53540.9638068
2023-07-12,22:27:01.000,193,10977594,14285,0,1689200820,13138.357844419988,58.74244416000147,53540.88694848
2023-07-12,22:27:02.000,193,10977592,14565,0,1689200821,13138.357844419988,58.75654242000019,53540.859000000004
2023-07-12,22:27:03.000,193,10977571,14765,0,1689200822,13138.337635489988,58.74949329000083,53540.80310304001
2023-07-12,22:27:04.000,193,10977630,14325,0,1689200823,13138.303953939998,58.74244416000147,53540.74021896
2023-07-12,22:27:05.000,193,10977557,14525,0,1689200824,13138.303953939998,58.74949329000083,53540.77515456
2023-07-12,22:27:06.000,193,10977616,14245,0,1689200825,13138.337635489988,58.72129677000339,53540.83803864
2023-07-12,22:27:07.000,193,10977595,14205,0,1689200826,13138.371317039993,58.73539503000211,53540.88694848
2023-07-12,22:27:08.000,193,10977621,14445,0,1689200827,13138.357844419988,58.69310024999868,53540.879961360006
2023-07-12,22:27:09.000,193,10977582,14245,0,1689200828,13138.324162869998,58.74949329000083,53540.79611592
2023-07-12,22:27:10.000,193,10977621,14205,0,1689200829,13138.290481319993,58.74949329000083,53540.78214168001
2023-07-12,22:27:11.000,193,10977611,14525,0,1689200830,13138.324162869998,58.74949329000083,53540.84502576
2023-07-12,22:27:12.000,193,10977606,14405,0,1689200831,13138.303953939998,58.812935460002336,53540.86598712
2023-07-12,22:27:13.000,193,10977578,14205,0,1689200832,13138.317426559988,58.812935460002336,53540.80310304001
2023-07-12,22:27:14.000,193,10977575,14165,0,1689200833,13138.270272389993,58.84113197999977,53540.7192576
2023-07-12,22:27:15.000,193,10977606,14205,0,1689200834,13138.344371799998,58.812935460002336,53540.83105152001
2023-07-12,22:27:16.000,193,10977553,14205,0,1689200835,13138.303953939998,58.834082850000414,53540.85201288001
2023-07-12,22:27:17.000,193,10977579,14205,0,1689200836,13138.297217629988,58.85523023999849,53540.83105152001
2023-07-12,22:27:18.000,193,10977594,14565,0,1689200837,13138.256799770003,58.876377630003844,53540.74720608
2023-07-12,22:27:19.000,193,10977597,14565,0,1689200838,13138.243327149998,58.876377630003844,53540.810090160005
2023-07-12,22:27:20.000,193,10977602,14365,0,1689200839,13138.303953939998,58.89047589000256,53540.88694848
2023-07-12,22:27:21.000,193,10977600,14205,0,1689200840,13138.337635489988,58.89047589000256,53540.879961360006
2023-07-12,22:27:22.000,193,10977573,14445,0,1689200841,13138.277008700003,58.91162328000064,53540.90092272001
2023-07-12,22:27:23.000,193,10977572,14445,0,1689200842,13138.337635489988,58.869328500004485,53540.879961360006
2023-07-12,22:27:24.000,193,10977564,14245,0,1689200843,13138.290481319993,58.89752502000192,53540.92188408001
2023-07-12,22:27:25.000,193,10977596,14405,0,1689200844,13138.303953939998,58.95391806000407,53540.87297424001
2023-07-12,22:27:26.000,193,10977620,14085,0,1689200845,13138.270272389993,58.98916371000087,53540.87297424001
2023-07-12,22:27:27.000,193,10977596,14645,0,1689200846,13138.303953939998,58.95391806000407,53540.859000000004
2023-07-12,22:27:28.000,193,10977624,14325,0,1689200847,13138.277008700003,58.98211458000151,53540.86598712
2023-07-12,22:27:29.000,193,10977587,14365,0,1689200848,13138.277008700003,58.97506545000215,53540.87297424001
2023-07-12,22:27:30.000,193,10977601,14125,0,1689200849,13138.277008700003,58.95391806000407,53540.859000000004
2023-07-12,22:27:31.000,193,10977556,14605,0,1689200850,13138.324162869998,58.98211458000151,53540.90092272001
2023-07-12,22:27:32.000,193,10977578,14285,0,1689200851,13138.277008700003,58.98211458000151,53540.85201288001
2023-07-12,22:27:33.000,193,10977585,14565,0,1689200852,13138.277008700003,58.996212840000226,53540.77515456
2023-07-12,22:27:34.000,193,10977580,14405,0,1689200853,13138.196172980002,58.98211458000151,53540.78214168001
2023-07-12,22:27:35.000,193,10977565,14245,0,1689200854,13138.209645599993,58.96096719000343,53540.74720608
2023-07-12,22:27:36.000,193,10977560,14445,0,1689200855,13138.243327149998,58.98916371000087,53540.7192576
2023-07-12,22:27:37.000,193,10977533,14565,0,1689200856,13138.277008700003,58.98211458000151,53540.79611592
2023-07-12,22:27:38.000,193,10977566,14405,0,1689200857,13138.250063459993,58.996212840000226,53540.78214168001
2023-07-12,22:27:39.000,193,10977561,14525,0,1689200858,13138.263536079998,58.95391806000407,53540.74021896
2023-07-12,22:27:40.000,193,10977551,14245,0,1689200859,13138.229854529993,58.95391806000407,53540.74021896
2023-07-12,22:27:41.000,193,10977591,13885,0,1689200860,13138.283745009998,58.96801632000279,53540.7891288
2023-07-12,22:27:42.000,193,10977573,14245,0,1689200861,13138.270272389993,58.96801632000279,53540.78214168001
2023-07-12,22:27:43.000,193,10977602,14165,0,1689200862,13138.256799770003,58.97506545000215,53540.81707728
2023-07-12,22:27:44.000,193,10977609,14245,0,1689200863,13138.229854529993,58.96096719000343,53540.77515456
2023-07-12,22:27:45.000,193,10977625,14245,0,1689200864,13138.236590840002,58.97506545000215,53540.75419320001
2023-07-12,22:27:46.000,193,10977615,14205,0,1689200865,13138.256799770003,58.96096719000343,53540.90790984
2023-07-12,22:27:47.000,193,10977574,14245,0,1689200866,13138.310690249993,58.93981979999808,53540.94284544
2023-07-12,22:27:48.000,193,10977603,14245,0,1689200867,13138.216381910002,58.91867241,53540.88694848
2023-07-12,22:27:49.000,193,10977538,14245,0,1689200868,13138.169227739992,58.89047589000256,53540.82406440001
2023-07-12,22:27:50.000,193,10977563,14285,0,1689200869,13138.182700359997,58.93277066999872,53540.86598712
2023-07-12,22:27:51.000,193,10977577,14085,0,1689200870,13138.223118219998,58.89752502000192,53540.93585832
2023-07-12,22:27:52.000,193,10977578,14245,0,1689200871,13138.202909289997,58.91162328000064,53540.928871200005
2023-07-12,22:27:53.000,193,10977581,14725,0,1689200872,13138.209645599993,58.91162328000064,53540.90790984
2023-07-12,22:27:54.000,193,10977558,14205,0,1689200873,13138.189436669993,58.91867241,53540.9638068
2023-07-12,22:27:55.000,193,10977594,14325,0,1689200874,13138.216381910002,58.91162328000064,53540.99874240001
2023-07-12,22:27:56.000,193,10977594,14405,0,1689200875,13138.216381910002,58.94686893000471,53540.8939356
2023-07-12,22:27:57.000,193,10977579,14125,0,1689200876,13138.142282499997,58.95391806000407,53540.82406440001
2023-07-12,22:27:58.000,193,10977565,14325,0,1689200877,13138.202909289997,58.97506545000215,53540.928871200005
2023-07-12,22:27:59.000,193,10977575,14125,0,1689200878,13138.196172980002,58.97506545000215,53540.92188408001
2023-07-12,22:28:00.000,193,10977592,14085,0,1689200879,13138.142282499997,58.96801632000279,53540.859000000004
2023-07-12,22:28:01.000,193,10977582,14525,0,1689200880,13138.216381910002,58.97506545000215,53540.98476816
2023-07-12,22:28:02.000,193,10977543,14165,0,1689200881,13138.243327149998,58.96096719000343,53541.00572952
2023-07-12,22:28:03.000,193,10977616,14125,0,1689200882,13138.250063459993,58.95391806000407,53540.97079392001
2023-07-12,22:28:04.000,193,10977647,14445,0,1689200883,13138.189436669993,58.96096719000343,53540.93585832
2023-07-12,22:28:05.000,193,10977602,14685,0,1689200884,13138.236590840002,58.96801632000279,53541.01970376001
2023-07-12,22:28:06.000,193,10977564,14445,0,1689200885,13138.243327149998,58.97506545000215,53541.06861360001
2023-07-12,22:28:07.000,193,10977635,14725,0,1689200886,13138.250063459993,58.95391806000407,53541.00572952
2023-07-12,22:28:08.000,193,10977573,14405,0,1689200887,13138.277008700003,58.91867241,53541.08957496001
2023-07-12,22:28:09.000,193,10977625,14405,0,1689200888,13138.297217629988,58.92572153999936,53541.04066512001
2023-07-12,22:28:10.000,193,10977570,14685,0,1689200889,13138.250063459993,58.91867241,53540.97079392001
2023-07-12,22:28:11.000,193,10977580,14165,0,1689200890,13138.263536079998,58.95391806000407,53540.9638068
2023-07-12,22:28:12.000,193,10977625,14565,0,1689200891,13138.250063459993,58.92572153999936,53540.9638068
2023-07-12,22:28:13.000,193,10977608,14365,0,1689200892,13138.209645599993,58.90457415000128,53540.97079392001
2023-07-12,22:28:14.000,193,10977613,14285,0,1689200893,13138.149018809992,58.96801632000279,53540.90092272001
2023-07-12,22:28:15.000,193,10977581,14125,0,1689200894,13138.135546190002,58.96096719000343,53540.83803864
2023-07-12,22:28:16.000,193,10977551,14325,0,1689200895,13138.182700359997,58.96801632000279,53540.8939356
2023-07-12,22:28:17.000,193,10977570,14205,0,1689200896,13138.189436669993,58.95391806000407,53540.93585832
2023-07-12,22:28:18.000,193,10977562,14485,0,1689200897,13138.135546190002,58.94686893000471,53540.928871200005
2023-07-12,22:28:19.000,193,10977605,14525,0,1689200898,13138.128809879992,58.89752502000192,53540.85201288001
2023-07-12,22:28:20.000,193,10977593,14805,0,1689200899,13138.196172980002,58.94686893000471,53540.879961360006
2023-07-12,22:28:21.000,193,10977599,14365,0,1689200900,13138.196172980002,58.89752502000192,53540.83803864
2023-07-12,22:28:22.000,193,10977595,14325,0,1689200901,13138.202909289997,58.89752502000192,53540.8939356
2023-07-12,22:28:23.000,193,10977584,14325,0,1689200902,13138.196172980002,58.89047589000256,53540.75419320001
2023-07-12,22:28:24.000,193,10977540,14165,0,1689200903,13138.162491429997,58.86227936999785,53540.77515456
2023-07-12,22:28:25.000,193,10977586,14725,0,1689200904,13138.216381910002,58.86227936999785,53540.81707728
2023-07-12,22:28:26.000,193,10977597,14045,0,1689200905,13138.256799770003,58.869328500004485,53540.94284544
2023-07-12,22:28:27.000,193,10977581,14405,0,1689200906,13138.277008700003,58.86227936999785,53540.91489696
2023-07-12,22:28:28.000,193,10977579,14685,0,1689200907,13138.243327149998,58.827033720001054,53540.91489696
2023-07-12,22:28:29.000,193,10977578,14285,0,1689200908,13138.209645599993,58.84818110999913,53540.84502576
2023-07-12,22:28:30.000,193,10977562,14405,0,1689200909,13138.202909289997,58.86227936999785,53540.82406440001
2023-07-12,22:28:31.000,193,10977606,14325,0,1689200910,13138.216381910002,58.80588633000298,53540.8939356
2023-07-12,22:28:32.000,193,10977608,14445,0,1689200911,13138.236590840002,58.79883720000362,53540.90790984
2023-07-12,22:28:33.000,193,10977541,14165,0,1689200912,13138.202909289997,58.79178807000426,53540.86598712
2023-07-12,22:28:34.000,193,10977586,14405,0,1689200913,13138.223118219998,58.7847389400049,53540.83803864
2023-07-12,22:28:35.000,193,10977556,14165,0,1689200914,13138.256799770003,58.80588633000298,53540.84502576
2023-07-12,22:28:36.000,193,10977559,14245,0,1689200915,13138.216381910002,58.834082850000414,53540.81707728
2023-07-12,22:28:37.000,193,10977543,14445,0,1689200916,13138.256799770003,58.84113197999977,53540.7891288
2023-07-12,22:28:38.000,193,10977550,14165,0,1689200917,13138.108600949992,58.812935460002336,53540.74720608
2023-07-12,22:28:39.000,193,10977579,14045,0,1689200918,13138.122073569997,58.827033720001054,53540.69829624
2023-07-12,22:28:40.000,193,10977554,14165,0,1689200919,13138.175964050002,58.834082850000414,53540.77515456
2023-07-12,22:28:41.000,193,10977593,14365,0,1689200920,13138.229854529993,58.79883720000362,53540.78214168001
2023-07-12,22:28:42.000,193,10977617,14245,0,1689200921,13138.216381910002,58.79883720000362,53540.87297424001
2023-07-12,22:28:43.000,193,10977604,14205,0,1689200922,13138.229854529993,58.777689809998265,53540.859000000004
2023-07-12,22:28:44.000,193,10977609,14125,0,1689200923,13138.209645599993,58.79883720000362,53540.810090160005
2023-07-12,22:28:45.000,193,10977655,14565,0,1689200924,13138.243327149998,58.79883720000362,53540.82406440001
2023-07-12,22:28:46.000,193,10977543,14525,0,1689200925,13138.243327149998,58.770640679998905,53540.84502576
2023-07-12,22:28:47.000,193,10977569,14405,0,1689200926,13138.277008700003,58.80588633000298,53540.859000000004
2023-07-12,22:28:48.000,193,10977580,14605,0,1689200927,13138.189436669993,58.763591549999546,53540.83105152001
2023-07-12,22:28:49.000,193,10977560,14205,0,1689200928,13138.216381910002,58.80588633000298,53540.83105152001
2023-07-12,22:28:50.000,193,10977570,14405,0,1689200929,13138.263536079998,58.80588633000298,53540.97079392001
2023-07-12,22:28:51.000,193,10977597,14325,0,1689200930,13138.317426559988,58.763591549999546,53540.9638068
2023-07-12,22:28:52.000,193,10977569,14205,0,1689200931,13138.290481319993,58.770640679998905,53540.94284544
2023-07-12,22:28:53.000,193,10977572,14045,0,1689200932,13138.310690249993,58.812935460002336,53540.879961360006
2023-07-12,22:28:54.000,193,10977584,14405,0,1689200933,13138.283745009998,58.80588633000298,53540.86598712
2023-07-12,22:28:55.000,193,10977611,14405,0,1689200934,13138.270272389993,58.80588633000298,53540.810090160005
2023-07-12,22:28:56.000,193,10977571,14525,0,1689200935,13138.297217629988,58.79178807000426,53540.859000000004
2023-07-12,22:28:57.000,193,10977578,14325,0,1689200936,13138.337635489988,58.827033720001054,53540.91489696
2023-07-12,22:28:58.000,193,10977605,14565,0,1689200937,13138.337635489988,58.80588633000298,53540.94983256001
2023-07-12,22:28:59.000,193,10977563,14645,0,1689200938,13138.310690249993,58.85523023999849,53540.84502576
2023-07-12,22:29:00.000,193,10977612,14485,0,1689200939,13138.330899179993,58.812935460002336,53540.91489696
2023-07-12,22:29:01.000,193,10977616,14205,0,1689200940,13138.344371799998,58.85523023999849,53540.86598712
2023-07-12,22:29:02.000,193,10977545,14645,0,1689200941,13138.337635489988,58.86227936999785,53540.859000000004
2023-07-12,22:29:03.000,193,10977569,14445,0,1689200942,13138.283745009998,58.93277066999872,53540.77515456
2023-07-12,22:29:04.000,193,10977621,14325,0,1689200943,13138.310690249993,58.89047589000256,53540.78214168001
2023-07-12,22:29:05.000,193,10977556,14405,0,1689200944,13138.324162869998,58.869328500004485,53540.83803864
2023-07-12,22:29:06.000,193,10977564,14285,0,1689200945,13138.398262279989,58.86227936999785,53540.90790984
2023-07-12,22:29:07.000,193,10977550,14445,0,1689200946,13138.391525969993,58.876377630003844,53540.93585832
2023-07-12,22:29:08.000,193,10977596,14405,0,1689200947,13138.337635489988,58.91867241,53540.88694848
2023-07-12,22:29:09.000,193,10977566,14285,0,1689200948,13138.391525969993,58.93981979999808,53540.94284544
2023-07-12,22:29:10.000,193,10977605,14285,0,1689200949,13138.344371799998,58.93277066999872,53540.977781040005
2023-07-12,22:29:11.000,193,10977604,14365,0,1689200950,13138.371317039993,58.93981979999808,53540.99874240001
2023-07-12,22:29:12.000,193,10977586,14285,0,1689200951,13138.344371799998,58.90457415000128,53540.97079392001
2023-07-12,22:29:13.000,193,10977537,14285,0,1689200952,13138.330899179993,58.93981979999808,53540.94284544
2023-07-12,22:29:14.000,193,10977530,14045,0,1689200953,13138.290481319993,58.90457415000128,53540.95681968
2023-07-12,22:29:15.000,193,10977558,14245,0,1689200954,13138.303953939998,58.8834267600032,53540.83803864
2023-07-12,22:29:16.000,193,10977567,14245,0,1689200955,13138.344371799998,58.89047589000256,53540.85201288001
2023-07-12,22:29:17.000,193,10977547,14285,0,1689200956,13138.351108109993,58.89752502000192,53540.85201288001
2023-07-12,22:29:18.000,193,10977600,14325,0,1689200957,13138.337635489988,58.89047589000256,53540.90790984
2023-07-12,22:29:19.000,193,10977578,14245,0,1689200958,13138.250063459993,58.8834267600032,53540.81707728
2023-07-12,22:29:20.000,193,10977568,14685,0,1689200959,13138.364580729998,58.869328500004485,53540.93585832
2023-07-12,22:29:21.000,193,10977593,14525,0,1689200960,13138.364580729998,58.89047589000256,53540.98476816
2023-07-12,22:29:22.000,193,10977561,14405,0,1689200961,13138.351108109993,58.93277066999872,53541.026690880004
2023-07-12,22:29:23.000,193,10977588,14565,0,1689200962,13138.384789659998,58.89752502000192,53541.05463936
2023-07-12,22:29:24.000,193,10977637,14645,0,1689200963,13138.357844419988,58.93981979999808,53541.026690880004
2023-07-12,22:29:25.000,193,10977560,14325,0,1689200964,13138.364580729998,58.96801632000279,53541.01970376001
2023-07-12,22:29:26.000,193,10977584,14205,0,1689200965,13138.371317039993,58.94686893000471,53541.11752344001
2023-07-12,22:29:27.000,193,10977544,14405,0,1689200966,13138.344371799998,58.94686893000471,53541.04066512001
2023-07-12,22:29:28.000,193,10977601,14205,0,1689200967,13138.297217629988,58.96096719000343,53541.026690880004
2023-07-12,22:29:29.000,193,10977581,14485,0,1689200968,13138.391525969993,58.93981979999808,53541.13848480001
2023-07-12,22:29:30.000,193,10977576,14405,0,1689200969,13138.364580729998,58.96801632000279,53541.096562080005
2023-07-12,22:29:31.000,193,10977601,14565,0,1689200970,13138.391525969993,58.95391806000407,53541.12451056
2023-07-12,22:29:32.000,193,10977613,14485,0,1689200971,13138.357844419988,58.97506545000215,53541.12451056
2023-07-12,22:29:33.000,193,10977598,14125,0,1689200972,13138.317426559988,58.98211458000151,53540.9638068
2023-07-12,22:29:34.000,193,10977580,14525,0,1689200973,13138.277008700003,59.010311099998944,53541.033678
2023-07-12,22:29:35.000,193,10977614,14165,0,1689200974,13138.344371799998,58.96801632000279,53541.07560072
2023-07-12,22:29:36.000,193,10977586,14285,0,1689200975,13138.344371799998,58.97506545000215,53541.11752344001
2023-07-12,22:29:37.000,193,10977614,14325,0,1689200976,13138.317426559988,59.003261969999585,53541.01271664
2023-07-12,22:29:38.000,193,10977573,14205,0,1689200977,13138.283745009998,59.0173602299983,53540.99175528001
2023-07-12,22:29:39.000,193,10977606,14285,0,1689200978,13138.324162869998,59.003261969999585,53541.06861360001
2023-07-12,22:29:40.000,193,10977572,14285,0,1689200979,13138.324162869998,59.02440935999766,53541.04066512001
2023-07-12,22:29:41.000,193,10977585,14365,0,1689200980,13138.317426559988,59.052605880002375,53541.026690880004
2023-07-12,22:29:42.000,193,10977544,14325,0,1689200981,13138.297217629988,59.0173602299983,53541.01970376001
2023-07-12,22:29:43.000,193,10977604,14325,0,1689200982,13138.209645599993,59.09490065999853,53540.879961360006
2023-07-12,22:29:44.000,193,10977581,14445,0,1689200983,13138.243327149998,59.059655010001734,53540.9638068
2023-07-12,22:29:45.000,193,10977566,14405,0,1689200984,13138.263536079998,59.059655010001734,53541.047652240006
2023-07-12,22:29:46.000,193,10977582,14325,0,1689200985,13138.270272389993,59.0173602299983,53541.08258784
2023-07-12,22:29:47.000,193,10977577,14525,0,1689200986,13138.310690249993,59.03850762000366,53541.033678
2023-07-12,22:29:48.000,193,10977558,14165,0,1689200987,13138.229854529993,59.052605880002375,53540.9638068
2023-07-12,22:29:49.000,193,10977592,14525,0,1689200988,13138.202909289997,59.052605880002375,53540.94983256001
2023-07-12,22:29:50.000,193,10977561,14445,0,1689200989,13138.169227739992,59.059655010001734,53541.01271664
2023-07-12,22:29:51.000,193,10977540,14485,0,1689200990,13138.216381910002,58.98916371000087,53541.04066512001
2023-07-12,22:29:52.000,193,10977557,14365,0,1689200991,13138.202909289997,59.02440935999766,53540.99874240001
2023-07-12,22:29:53.000,193,10977570,14285,0,1689200992,13138.101864639997,59.03850762000366,53540.86598712
2023-07-12,22:29:54.000,193,10977566,14325,0,1689200993,13138.149018809992,59.02440935999766,53540.99175528001
2023-07-12,22:29:55.000,193,10977567,14405,0,1689200994,13138.169227739992,58.97506545000215,53540.99175528001
2023-07-12,22:29:56.000,193,10977584,14285,0,1689200995,13138.162491429997,59.02440935999766,53541.06162648
2023-07-12,22:29:57.000,193,10977577,14125,0,1689200996,13138.169227739992,59.03850762000366,53541.00572952
2023-07-12,22:29:58.000,193,10977560,14085,0,1689200997,13138.115337260002,59.045556750003016,53540.97079392001
2023-07-12,22:29:59.000,193,10977595,14045,0,1689200998,13138.108600949992,58.98211458000151,53540.94284544
2023-07-12,22:30:00.000,193,10977564,14445,0,1689200999,13138.095128330002,58.98916371000087,53541.01970376001
2023-07-12,22:30:01.000,193,10977551,14285,0,1689201000,13138.122073569997,58.996212840000226,53541.047652240006
2023-07-12,22:30:02.000,193,10977555,14565,0,1689201001,13138.108600949992,58.93981979999808,53541.08258784
2023-07-12,22:30:03.000,193,10977595,14125,0,1689201002,13138.101864639997,58.98916371000087,53541.06861360001
2023-07-12,22:30:04.000,193,10977611,14205,0,1689201003,13138.027765229992,58.96096719000343,53540.99175528001
2023-07-12,22:30:05.000,193,10977556,14685,0,1689201004,13137.960402129997,58.97506545000215,53540.99874240001
2023-07-12,22:30:06.000,193,10977555,14445,0,1689201005,13137.980611059997,58.94686893000471,53541.07560072
2023-07-12,22:30:07.000,193,10977589,14285,0,1689201006,13137.973874750001,58.89752502000192,53541.11752344001
2023-07-12,22:30:08.000,193,10977599,14285,0,1689201007,13137.946929509992,58.92572153999936,53541.11752344001
2023-07-12,22:30:09.000,193,10977553,14245,0,1689201008,13137.960402129997,58.91867241,53541.16643328001
2023-07-12,22:30:10.000,193,10977604,14205,0,1689201009,13137.940193199996,58.90457415000128,53541.16643328001
2023-07-12,22:30:11.000,193,10977570,14565,0,1689201010,13137.953665820001,58.93981979999808,53541.20136888
2023-07-12,22:30:12.000,193,10977637,14245,0,1689201011,13137.967138439992,58.86227936999785,53541.18040752
2023-07-12,22:30:13.000,193,10977566,14525,0,1689201012,13137.859357479996,58.91867241,53541.12451056
2023-07-12,22:30:14.000,193,10977568,14205,0,1689201013,13137.852621170001,58.90457415000128,53541.06861360001
2023-07-12,22:30:15.000,193,10977552,14045,0,1689201014,13137.872830100001,58.89752502000192,53541.06861360001
2023-07-12,22:30:16.000,193,10977590,14365,0,1689201015,13137.818939619996,58.89047589000256,53541.096562080005
2023-07-12,22:30:17.000,193,10977607,14405,0,1689201016,13137.839148549996,58.91162328000064,53541.15944616001
2023-07-12,22:30:18.000,193,10977599,14565,0,1689201017,13137.81220331,58.89752502000192,53541.06861360001
2023-07-12,22:30:19.000,193,10977595,14245,0,1689201018,13137.778521759996,58.90457415000128,53541.04066512001
2023-07-12,22:30:20.000,193,10977599,14445,0,1689201019,13137.76504913999,58.90457415000128,53541.07560072
2023-07-12,22:30:21.000,193,10977578,14285,0,1689201020,13137.68421341999,58.93981979999808,53540.9638068
2023-07-12,22:30:22.000,193,10977588,14525,0,1689201021,13137.677477109995,58.89752502000192,53541.01970376001
2023-07-12,22:30:23.000,193,10977561,14365,0,1689201022,13137.677477109995,58.8834267600032,53540.98476816
2023-07-12,22:30:24.000,193,10977570,14645,0,1689201023,13137.596641389995,58.8834267600032,53540.91489696
2023-07-12,22:30:25.000,193,10977558,14285,0,1689201024,13137.58990508,58.84818110999913,53540.879961360006
2023-07-12,22:30:26.000,193,10977548,14325,0,1689201025,13137.60337769999,58.85523023999849,53540.93585832
2023-07-12,22:30:27.000,193,10977555,14285,0,1689201026,13137.60337769999,58.84818110999913,53540.928871200005
2023-07-12,22:30:28.000,193,10977562,14765,0,1689201027,13137.556223529995,58.85523023999849,53540.90790984
2023-07-12,22:30:29.000,193,10977565,14285,0,1689201028,13137.48212411999,58.89047589000256,53540.81707728
2023-07-12,22:30:30.000,193,10977578,14285,0,1689201029,13137.48886043,58.84113197999977,53540.84502576
2023-07-12,22:30:31.000,193,10977612,14445,0,1689201030,13137.52254197999,58.84113197999977,53540.87297424001
2023-07-12,22:30:32.000,193,10977588,13885,0,1689201031,13137.515805669995,58.869328500004485,53540.83105152001
2023-07-12,22:30:33.000,193,10977556,14525,0,1689201032,13137.515805669995,58.876377630003844,53540.90790984
2023-07-12,22:30:34.000,193,10977606,14485,0,1689201033,13137.50906936,58.84113197999977,53540.97079392001
2023-07-12,22:30:35.000,193,10977562,14565,0,1689201034,13137.495596739995,58.827033720001054,53541.026690880004
2023-07-12,22:30:36.000,193,10977599,13965,0,1689201035,13137.52927829,58.777689809998265,53541.033678
2023-07-12,22:30:37.000,193,10977578,14405,0,1689201036,13137.48212411999,58.80588633000298,53540.95681968
2023-07-12,22:30:38.000,193,10977563,14565,0,1689201037,13137.387815779999,58.7847389400049,53540.88694848
2023-07-12,22:30:39.000,193,10977607,14565,0,1689201038,13137.44170625999,58.74949329000083,53540.94983256001
2023-07-12,22:30:40.000,193,10977576,14165,0,1689201039,13137.40802471,58.74244416000147,53540.93585832
2023-07-12,22:30:41.000,193,10977546,14325,0,1689201040,13137.475387809995,58.72129677000339,53540.99175528001
2023-07-12,22:30:42.000,193,10977597,14205,0,1689201041,13137.475387809995,58.71424764000403,53541.00572952
2023-07-12,22:30:43.000,193,10977601,14285,0,1689201042,13137.50906936,58.72834590000275,53540.99175528001
2023-07-12,22:30:44.000,193,10977609,14445,0,1689201043,13137.44170625999,58.71424764000403,53540.91489696
2023-07-12,22:30:45.000,193,10977621,14405,0,1689201044,13137.4686515,58.70719851000467,53540.95681968
2023-07-12,22:30:46.000,193,10977593,14125,0,1689201045,13137.50233304999,58.65785460000188,53540.95681968
2023-07-12,22:30:47.000,193,10977626,14365,0,1689201046,13137.44844257,58.66490373000124,53540.9638068
2023-07-12,22:30:48.000,193,10977532,14525,0,1689201047,13137.40128839999,58.67900198999996,53540.859000000004
2023-07-12,22:30:49.000,193,10977583,14405,0,1689201048,13137.42149732999,58.6719528600006,53540.879961360006
2023-07-12,22:30:50.000,193,10977538,14405,0,1689201049,13137.48212411999,58.636707210003806,53540.99874240001
2023-07-12,22:30:51.000,193,10977562,14205,0,1689201050,13137.50233304999,58.65785460000188,53540.98476816
2023-07-12,22:30:52.000,193,10977596,14485,0,1689201051,13137.50906936,58.68605111999932,53540.95681968
2023-07-12,22:30:53.000,193,10977588,14125,0,1689201052,13137.48212411999,58.62965808000445,53540.92188408001
2023-07-12,22:30:54.000,193,10977572,14005,0,1689201053,13137.46191518999,58.67900198999996,53540.928871200005
2023-07-12,22:30:55.000,193,10977550,14405,0,1689201054,13137.455178879994,58.65785460000188,53540.91489696
2023-07-12,22:30:56.000,193,10977574,14205,0,1689201055,13137.48886043,58.62260894999781,53541.01970376001
2023-07-12,22:30:57.000,193,10977566,14045,0,1689201056,13137.50906936,58.68605111999932,53541.08957496001
2023-07-12,22:30:58.000,193,10977574,14205,0,1689201057,13137.50906936,58.65785460000188,53541.00572952
2023-07-12,22:30:59.000,193,10977592,14445,0,1689201058,13137.54275090999,58.67900198999996,53541.08957496001
2023-07-12,22:31:00.000,193,10977632,14245,0,1689201059,13137.4686515,58.65785460000188,53540.99874240001
2023-07-12,22:31:01.000,193,10977615,14205,0,1689201060,13137.48886043,58.70719851000467,53541.04066512001
2023-07-12,22:31:02.000,193,10977605,14445,0,1689201061,13137.515805669995,58.67900198999996,53540.977781040005
2023-07-12,22:31:03.000,193,10977583,14565,0,1689201062,13137.515805669995,58.72129677000339,53541.01970376001
2023-07-12,22:31:04.000,193,10977564,14325,0,1689201063,13137.495596739995,58.763591549999546,53540.94983256001
2023-07-12,22:31:05.000,193,10977564,14205,0,1689201064,13137.536014599995,58.72834590000275,53541.07560072
2023-07-12,22:31:06.000,193,10977531,14325,0,1689201065,13137.536014599995,58.70014937999804,53541.04066512001
2023-07-12,22:31:07.000,193,10977591,14245,0,1689201066,13137.596641389995,58.777689809998265,53541.06162648
2023-07-12,22:31:08.000,193,10977570,14525,0,1689201067,13137.58990508,58.75654242000019,53540.94284544
2023-07-12,22:31:09.000,193,10977629,14325,0,1689201068,13137.536014599995,58.7847389400049,53540.97079392001
2023-07-12,22:31:10.000,193,10977583,14245,0,1689201069,13137.54275090999,58.777689809998265,53541.07560072
2023-07-12,22:31:11.000,193,10977552,14045,0,1689201070,13137.52254197999,58.74949329000083,53540.9638068
2023-07-12,22:31:12.000,193,10977602,14165,0,1689201071,13137.515805669995,58.74244416000147,53540.99874240001
2023-07-12,22:31:13.000,193,10977581,14285,0,1689201072,13137.495596739995,58.73539503000211,53540.95681968
2023-07-12,22:31:14.000,193,10977575,14365,0,1689201073,13137.556223529995,58.72129677000339,53541.01970376001
2023-07-12,22:31:15.000,193,10977589,14245,0,1689201074,13137.576432459995,58.770640679998905,53540.98476816
2023-07-12,22:31:16.000,193,10977618,14045,0,1689201075,13137.556223529995,58.770640679998905,53540.99175528001
2023-07-12,22:31:17.000,193,10977587,14125,0,1689201076,13137.54948722,58.777689809998265,53540.98476816
2023-07-12,22:31:18.000,193,10977627,14565,0,1689201077,13137.54948722,58.80588633000298,53540.99874240001
2023-07-12,22:31:19.000,193,10977525,14485,0,1689201078,13137.56295983999,58.74949329000083,53541.033678
2023-07-12,22:31:20.000,193,10977611,14165,0,1689201079,13137.556223529995,58.777689809998265,53541.096562080005
2023-07-12,22:31:21.000,193,10977596,14605,0,1689201080,13137.54948722,58.819984590001695,53541.06162648
2023-07-12,22:31:22.000,193,10977573,14445,0,1689201081,13137.63032294,58.770640679998905,53541.1035492
2023-07-12,22:31:23.000,193,10977595,14325,0,1689201082,13137.60337769999,58.763591549999546,53541.1035492
2023-07-12,22:31:24.000,193,10977602,14245,0,1689201083,13137.56969615,58.74244416000147,53541.01271664
2023-07-12,22:31:25.000,193,10977632,14245,0,1689201084,13137.596641389995,58.74244416000147,53541.01271664
2023-07-12,22:31:26.000,193,10977584,14085,0,1689201085,13137.63032294,58.75654242000019,53541.047652240006
2023-07-12,22:31:27.000,193,10977540,14405,0,1689201086,13137.64379555999,58.777689809998265,53541.12451056
2023-07-12,22:31:28.000,193,10977598,14485,0,1689201087,13137.63032294,58.75654242000019,53541.01970376001
2023-07-12,22:31:29.000,193,10977604,14445,0,1689201088,13137.677477109995,58.763591549999546,53541.08258784
2023-07-12,22:31:30.000,193,10977580,14205,0,1689201089,13137.73136759,58.75654242000019,53541.12451056
2023-07-12,22:31:31.000,193,10977560,14245,0,1689201090,13137.75157652,58.79883720000362,53541.12451056
2023-07-12,22:31:32.000,193,10977570,14205,0,1689201091,13137.75157652,58.763591549999546,53541.06162648
2023-07-12,22:31:33.000,193,10977589,14085,0,1689201092,13137.73136759,58.763591549999546,53541.026690880004
2023-07-12,22:31:34.000,193,10977586,14565,0,1689201093,13137.71115866,58.75654242000019,53540.98476816
2023-07-12,22:31:35.000,193,10977608,14245,0,1689201094,13137.74484020999,58.75654242000019,53541.047652240006
2023-07-12,22:31:36.000,193,10977545,14405,0,1689201095,13137.798730689996,58.75654242000019,53541.01271664
2023-07-12,22:31:37.000,193,10977580,14405,0,1689201096,13137.872830100001,58.770640679998905,53541.08957496001
2023-07-12,22:31:38.000,193,10977561,14325,0,1689201097,13137.866093789991,58.777689809998265,53540.95681968
2023-07-12,22:31:39.000,193,10977605,13965,0,1689201098,13137.872830100001,58.7847389400049,53540.94284544
2023-07-12,22:31:40.000,193,10977579,14445,0,1689201099,13137.940193199996,58.7847389400049,53540.977781040005
2023-07-12,22:31:41.000,193,10977591,14165,0,1689201100,13137.919984269996,58.80588633000298,53541.033678
2023-07-12,22:31:42.000,193,10977547,14165,0,1689201101,13137.967138439992,58.79178807000426,53540.99874240001
2023-07-12,22:31:43.000,193,10977580,14245,0,1689201102,13137.940193199996,58.85523023999849,53541.00572952
2023-07-12,22:31:44.000,193,10977609,14205,0,1689201103,13138.007556299992,58.869328500004485,53540.99175528001
2023-07-12,22:31:45.000,193,10977561,14125,0,1689201104,13138.101864639997,58.89752502000192,53541.13149768
2023-07-12,22:31:46.000,193,10977561,14285,0,1689201105,13138.128809879992,58.8834267600032,53541.215343120006
2023-07-12,22:31:47.000,193,10977542,14525,0,1689201106,13138.149018809992,58.86227936999785,53541.2432916
2023-07-12,22:31:48.000,193,10977558,14245,0,1689201107,13138.155755120002,58.91867241,53541.15245904
2023-07-12,22:31:49.000,193,10977573,14365,0,1689201108,13138.243327149998,58.93277066999872,53541.15944616001
2023-07-12,22:31:50.000,193,10977516,14165,0,1689201109,13138.243327149998,58.94686893000471,53541.25726584001
2023-07-12,22:31:51.000,193,10977575,14205,0,1689201110,13138.290481319993,58.93981979999808,53541.22931736
2023-07-12,22:31:52.000,193,10977592,14285,0,1689201111,13138.337635489988,58.996212840000226,53541.34111128
2023-07-12,22:31:53.000,193,10977570,14085,0,1689201112,13138.371317039993,58.996212840000226,53541.264252960005
2023-07-12,22:31:54.000,193,10977579,14165,0,1689201113,13138.371317039993,59.010311099998944,53541.34111128
2023-07-12,22:31:55.000,193,10977602,14485,0,1689201114,13138.438680139989,58.97506545000215,53541.383034000006
2023-07-12,22:31:56.000,193,10977578,14245,0,1689201115,13138.458889069989,58.92572153999936,53541.3480984
2023-07-12,22:31:57.000,193,10977596,14045,0,1689201116,13138.472361689994,58.93277066999872,53541.3480984
2023-07-12,22:31:58.000,193,10977559,14565,0,1689201117,13138.499306929989,58.93277066999872,53541.25027872
2023-07-12,22:31:59.000,193,10977621,14165,0,1689201118,13138.472361689994,58.93277066999872,53541.22233024
2023-07-12,22:32:00.000,193,10977558,14205,0,1689201119,13138.55993371999,58.93981979999808,53541.3480984
2023-07-12,22:32:01.000,193,10977577,14205,0,1689201120,13138.593615269994,58.92572153999936,53541.41098248
2023-07-12,22:32:02.000,193,10977582,14205,0,1689201121,13138.674450989995,58.89752502000192,53541.41098248
2023-07-12,22:32:03.000,193,10977603,13885,0,1689201122,13138.654242059994,58.876377630003844,53541.39002112
2023-07-12,22:32:04.000,193,10977602,14565,0,1689201123,13138.68118729999,58.85523023999849,53541.40399536001
2023-07-12,22:32:05.000,193,10977606,14165,0,1689201124,13138.68118729999,58.869328500004485,53541.43893096
2023-07-12,22:32:06.000,193,10977562,14365,0,1689201125,13138.70813254,58.85523023999849,53541.431943840005
2023-07-12,22:32:07.000,193,10977545,14165,0,1689201126,13138.755286709995,58.869328500004485,53541.46687944
2023-07-12,22:32:08.000,193,10977545,14285,0,1689201127,13138.74181408999,58.876377630003844,53541.45989232
2023-07-12,22:32:09.000,193,10977579,14325,0,1689201128,13138.856331359995,58.89047589000256,53541.56469912
2023-07-12,22:32:10.000,193,10977554,14205,0,1689201129,13138.916958149995,58.8834267600032,53541.557712
2023-07-12,22:32:11.000,193,10977584,14405,0,1689201130,13138.88327659999,58.91162328000064,53541.57168624001
2023-07-12,22:32:12.000,193,10977619,14365,0,1689201131,13138.916958149995,58.89047589000256,53541.66251880001
2023-07-12,22:32:13.000,193,10977559,14285,0,1689201132,13138.93043077,58.8834267600032,53541.68348016
2023-07-12,22:32:14.000,193,10977583,14205,0,1689201133,13138.92369445999,58.869328500004485,53541.58566048
2023-07-12,22:32:15.000,193,10977590,14325,0,1689201134,13138.96411231999,58.91162328000064,53541.66251880001
2023-07-12,22:32:16.000,193,10977579,14045,0,1689201135,13139.071893280001,58.93981979999808,53541.697454400004
2023-07-12,22:32:17.000,193,10977576,14205,0,1689201136,13139.078629589996,58.96096719000343,53541.69046728001
2023-07-12,22:32:18.000,193,10977622,14285,0,1689201137,13139.038211729996,58.96801632000279,53541.71142864001
2023-07-12,22:32:19.000,193,10977573,14245,0,1689201138,13139.145992689992,58.98211458000151,53541.73239
2023-07-12,22:32:20.000,193,10977576,14205,0,1689201139,13139.139256379996,58.97506545000215,53541.78129984
2023-07-12,22:32:21.000,193,10977583,14405,0,1689201140,13139.159465309996,58.98916371000087,53541.767325600005
2023-07-12,22:32:22.000,193,10977560,14165,0,1689201141,13139.193146860001,58.96801632000279,53541.82322256
2023-07-12,22:32:23.000,193,10977550,14405,0,1689201142,13139.233564720002,58.96096719000343,53541.80924832001
2023-07-12,22:32:24.000,193,10977613,14325,0,1689201143,13139.206619479992,59.02440935999766,53541.68348016
2023-07-12,22:32:25.000,193,10977582,14045,0,1689201144,13139.233564720002,59.010311099998944,53541.73937712001
2023-07-12,22:32:26.000,193,10977607,14245,0,1689201145,13139.314400440002,59.010311099998944,53541.816235440005
2023-07-12,22:32:27.000,193,10977602,14245,0,1689201146,13139.321136749997,59.010311099998944,53541.82322256
2023-07-12,22:32:28.000,193,10977596,13885,0,1689201147,13139.314400440002,58.98211458000151,53541.767325600005
2023-07-12,22:32:29.000,193,10977556,14165,0,1689201148,13139.260509959997,59.010311099998944,53541.697454400004
2023-07-12,22:32:30.000,193,10977599,14165,0,1689201149,13139.300927819997,59.010311099998944,53541.73239
2023-07-12,22:32:31.000,193,10977612,14125,0,1689201150,13139.375027230002,59.003261969999585,53541.816235440005
2023-07-12,22:32:32.000,193,10977545,14285,0,1689201151,13139.375027230002,59.045556750003016,53541.79527408
2023-07-12,22:32:33.000,193,10977580,14085,0,1689201152,13139.368290919992,59.08785152999917,53541.78828696001
2023-07-12,22:32:34.000,193,10977587,14045,0,1689201153,13139.388499849993,59.06670414000109,53541.816235440005
2023-07-12,22:32:35.000,193,10977598,14365,0,1689201154,13139.442390329998,59.07375327000045,53541.77431272
2023-07-12,22:32:36.000,193,10977585,13965,0,1689201155,13139.462599259998,59.0314584900043,53541.79527408
2023-07-12,22:32:37.000,193,10977560,14245,0,1689201156,13139.435654020002,59.03850762000366,53541.73239
2023-07-12,22:32:38.000,193,10977581,14085,0,1689201157,13139.428917709993,59.03850762000366,53541.73937712001
2023-07-12,22:32:39.000,193,10977585,14325,0,1689201158,13139.455862950002,59.059655010001734,53541.76033848001
2023-07-12,22:32:40.000,193,10977580,14125,0,1689201159,13139.529962359993,59.03850762000366,53541.82322256
2023-07-12,22:32:41.000,193,10977586,14325,0,1689201160,13139.516489739988,59.0314584900043,53541.8721324
2023-07-12,22:32:42.000,193,10977552,14205,0,1689201161,13139.577116529988,59.010311099998944,53541.935016480005
2023-07-12,22:32:43.000,193,10977559,14325,0,1689201162,13139.604061769998,59.02440935999766,53541.886106640006
2023-07-12,22:32:44.000,193,10977537,14285,0,1689201163,13139.583852839998,59.03850762000366,53541.816235440005
2023-07-12,22:32:45.000,193,10977610,14245,0,1689201164,13139.631007009993,58.98916371000087,53541.816235440005
2023-07-12,22:32:46.000,193,10977582,14085,0,1689201165,13139.725315349999,59.0173602299983,53541.865145280004
2023-07-12,22:32:47.000,193,10977551,14245,0,1689201166,13139.745524279999,59.02440935999766,53541.87911952001
2023-07-12,22:32:48.000,193,10977583,14205,0,1689201167,13139.698370109989,59.003261969999585,53541.76033848001
2023-07-12,22:32:49.000,193,10977548,14325,0,1689201168,13139.765733209999,59.0314584900043,53541.83020968001
2023-07-12,22:32:50.000,193,10977546,13965,0,1689201169,13139.792678449994,59.0314584900043,53541.816235440005
2023-07-12,22:32:51.000,193,10977542,14045,0,1689201170,13139.92066833999,59.0314584900043,53541.90706800001
2023-07-12,22:32:52.000,193,10977589,14005,0,1689201171,13139.88025047999,59.045556750003016,53541.90008088
2023-07-12,22:32:53.000,193,10977576,14405,0,1689201172,13139.853305239994,59.045556750003016,53541.94899072
2023-07-12,22:32:54.000,193,10977595,14125,0,1689201173,13139.853305239994,59.09490065999853,53541.8721324
2023-07-12,22:32:55.000,193,10977559,13885,0,1689201174,13139.84656893,59.1301463100026,53541.87911952001
2023-07-12,22:32:56.000,193,10977603,14205,0,1689201175,13139.88698679,59.1301463100026,53541.935016480005
2023-07-12,22:32:57.000,193,10977593,14445,0,1689201176,13139.92740465,59.15129370000068,53541.96296496
2023-07-12,22:32:58.000,193,10977610,14245,0,1689201177,13139.954349889995,59.09490065999853,53542.03982328
2023-07-12,22:32:59.000,193,10977575,14165,0,1689201178,13139.96782251,59.14424457000132,53541.983926320005
2023-07-12,22:33:00.000,193,10977618,14165,0,1689201179,13140.00824037,59.12309718000324,53542.03982328
2023-07-12,22:33:01.000,193,10977552,14165,0,1689201180,13139.96782251,59.14424457000132,53541.96296496
2023-07-12,22:33:02.000,193,10977592,14285,0,1689201181,13140.04192191999,59.1301463100026,53541.99091344
2023-07-12,22:33:03.000,193,10977547,14245,0,1689201182,13140.055394539995,59.14424457000132,53542.081746
2023-07-12,22:33:04.000,193,10977571,14445,0,1689201183,13140.0284493,59.19358848000411,53542.053797520006
2023-07-12,22:33:05.000,193,10977564,14485,0,1689201184,13140.10928502,59.18653935000475,53542.17257856001
2023-07-12,22:33:06.000,193,10977557,14285,0,1689201185,13140.12949395,59.108998920004524,53542.17257856001
2023-07-12,22:33:07.000,193,10977570,14085,0,1689201186,13140.10928502,59.18653935000475,53542.21450128001
2023-07-12,22:33:08.000,193,10977576,14205,0,1689201187,13140.095812399995,59.19358848000411,53542.17257856001
2023-07-12,22:33:09.000,193,10977582,14405,0,1689201188,13140.0284493,59.235883260000264,53542.14463008001
2023-07-12,22:33:10.000,193,10977621,14205,0,1689201189,13140.00824037,59.20768674000283,53542.13764296
2023-07-12,22:33:11.000,193,10977582,14405,0,1689201190,13140.055394539995,59.25703064999834,53542.17956568
2023-07-12,22:33:12.000,193,10977598,14365,0,1689201191,13140.10928502,59.24293238999962,53542.13065584
2023-07-12,22:33:13.000,193,10977591,14205,0,1689201192,13140.08233977999,59.278178040003695,53542.22847552
2023-07-12,22:33:14.000,193,10977555,14125,0,1689201193,13140.08233977999,59.25703064999834,53542.29834672
2023-07-12,22:33:15.000,193,10977589,14245,0,1689201194,13140.095812399995,59.278178040003695,53542.30533384
2023-07-12,22:33:16.000,193,10977604,14165,0,1689201195,13140.116021329995,59.29227630000241,53542.30533384
2023-07-12,22:33:17.000,193,10977566,14205,0,1689201196,13140.04865823,59.278178040003695,53542.30533384
2023-07-12,22:33:18.000,193,10977587,14045,0,1689201197,13140.06213084999,59.29932543000177,53542.256424
2023-07-12,22:33:19.000,193,10977606,14125,0,1689201198,13140.06213084999,59.34866934000456,53542.319308080005
2023-07-12,22:33:20.000,193,10977562,14245,0,1689201199,13140.06886716,59.32047281999985,53542.31232096001
2023-07-12,22:33:21.000,193,10977545,14405,0,1689201200,13140.08907609,59.29227630000241,53542.38219216001
2023-07-12,22:33:22.000,193,10977590,14445,0,1689201201,13140.08907609,59.32752194999921,53542.40315352
2023-07-12,22:33:23.000,193,10977553,14045,0,1689201202,13140.12949395,59.31342369000049,53542.368217920004
2023-07-12,22:33:24.000,193,10977585,14245,0,1689201203,13140.08907609,59.32047281999985,53542.36123080001
2023-07-12,22:33:25.000,193,10977569,14205,0,1689201204,13140.08907609,59.32047281999985,53542.30533384
2023-07-12,22:33:26.000,193,10977602,14285,0,1689201205,13140.06213084999,59.34866934000456,53542.34725656
2023-07-12,22:33:27.000,193,10977583,14285,0,1689201206,13140.10254870999,59.34866934000456,53542.34026944001
2023-07-12,22:33:28.000,193,10977576,14405,0,1689201207,13140.035185609995,59.33457107999857,53542.26341112001
2023-07-12,22:33:29.000,193,10977566,14485,0,1689201208,13140.04865823,59.32752194999921,53542.27738536
2023-07-12,22:33:30.000,193,10977583,14405,0,1689201209,13140.08233977999,59.285227170003054,53542.34725656
2023-07-12,22:33:31.000,193,10977569,14245,0,1689201210,13140.055394539995,59.29932543000177,53542.31232096001
2023-07-12,22:33:32.000,193,10977566,14205,0,1689201211,13140.06213084999,59.31342369000049,53542.256424
2023-07-12,22:33:33.000,193,10977602,14205,0,1689201212,13140.035185609995,59.31342369000049,53542.221488400006
2023-07-12,22:33:34.000,193,10977613,14325,0,1689201213,13140.00824037,59.31342369000049,53542.24244976001
2023-07-12,22:33:35.000,193,10977577,14285,0,1689201214,13139.954349889995,59.33457107999857,53542.22847552
2023-07-12,22:33:36.000,193,10977549,14165,0,1689201215,13140.035185609995,59.34162020999793,53542.34026944001
2023-07-12,22:33:37.000,193,10977614,14445,0,1689201216,13140.055394539995,59.32047281999985,53542.3262952
2023-07-12,22:33:38.000,193,10977617,14285,0,1689201217,13140.055394539995,59.36276760000328,53542.368217920004
2023-07-12,22:33:39.000,193,10977569,14685,0,1689201218,13140.06213084999,59.419160639998154,53542.34026944001
2023-07-12,22:33:40.000,193,10977619,14245,0,1689201219,13140.095812399995,59.34162020999793,53542.3961664
2023-07-12,22:33:41.000,193,10977554,14285,0,1689201220,13140.08907609,59.34866934000456,53542.41712776
2023-07-12,22:33:42.000,193,10977559,14245,0,1689201221,13140.08233977999,59.39096412000072,53542.4660376
2023-07-12,22:33:43.000,193,10977569,13965,0,1689201222,13140.075603469995,59.35571847000392,53542.368217920004
2023-07-12,22:33:44.000,193,10977590,14365,0,1689201223,13140.04865823,59.36276760000328,53542.3961664
2023-07-12,22:33:45.000,193,10977561,14365,0,1689201224,13140.10254870999,59.32752194999921,53542.45905048001
2023-07-12,22:33:46.000,193,10977535,14245,0,1689201225,13140.10928502,59.34866934000456,53542.41712776
2023-07-12,22:33:47.000,193,10977595,14085,0,1689201226,13140.10254870999,59.34162020999793,53542.38219216001
2023-07-12,22:33:48.000,193,10977585,14245,0,1689201227,13140.00824037,59.34866934000456,53542.3262952
2023-07-12,22:33:49.000,193,10977548,14525,0,1689201228,13140.08907609,59.32047281999985,53542.34725656
2023-07-12,22:33:50.000,193,10977603,14405,0,1689201229,13140.035185609995,59.30637456000113,53542.34725656
2023-07-12,22:33:51.000,193,10977583,14085,0,1689201230,13140.08907609,59.32752194999921,53542.36123080001
2023-07-12,22:33:52.000,193,10977594,14205,0,1689201231,13140.095812399995,59.34162020999793,53542.44507624
2023-07-12,22:33:53.000,193,10977575,14285,0,1689201232,13140.095812399995,59.32752194999921,53542.43110200001
2023-07-12,22:33:54.000,193,10977593,14245,0,1689201233,13140.12949395,59.31342369000049,53542.45206336
2023-07-12,22:33:55.000,193,10977623,14245,0,1689201234,13140.14970288,59.34866934000456,53542.49398608
2023-07-12,22:33:56.000,193,10977609,14285,0,1689201235,13140.08907609,59.35571847000392,53542.47302472
2023-07-12,22:33:57.000,193,10977572,14365,0,1689201236,13140.116021329995,59.36981673000264,53542.4660376
2023-07-12,22:33:58.000,193,10977592,14245,0,1689201237,13140.095812399995,59.43325890000415,53542.438089120005
2023-07-12,22:33:59.000,193,10977607,14245,0,1689201238,13140.10254870999,59.39096412000072,53542.45206336
2023-07-12,22:34:00.000,193,10977587,14125,0,1689201239,13140.14970288,59.461455420001585,53542.41014064001
2023-07-12,22:34:01.000,193,10977571,14285,0,1689201240,13140.08233977999,59.461455420001585,53542.389179280006
2023-07-12,22:34:02.000,193,10977571,14525,0,1689201241,13140.14296656999,59.43325890000415,53542.45206336
2023-07-12,22:34:03.000,193,10977512,14285,0,1689201242,13140.16317549999,59.50375019999774,53542.41712776
2023-07-12,22:34:04.000,193,10977544,14005,0,1689201243,13140.10254870999,59.49670106999838,53542.37520504
2023-07-12,22:34:05.000,193,10977574,13885,0,1689201244,13140.14970288,59.510799330004374,53542.40315352
2023-07-12,22:34:06.000,193,10977579,14325,0,1689201245,13140.16317549999,59.52489759000309,53542.43110200001
2023-07-12,22:34:07.000,193,10977556,14325,0,1689201246,13140.21032967,59.581290629997966,53542.45905048001
2023-07-12,22:34:08.000,193,10977586,14245,0,1689201247,13140.18338442999,59.581290629997966,53542.40315352
2023-07-12,22:34:09.000,193,10977587,14205,0,1689201248,13140.223802289991,59.56719236999925,53542.4660376
2023-07-12,22:34:10.000,193,10977556,14165,0,1689201249,13140.277692769996,59.56719236999925,53542.51494744
2023-07-12,22:34:11.000,193,10977605,14605,0,1689201250,13140.358528489996,59.581290629997966,53542.51494744
2023-07-12,22:34:12.000,193,10977615,14285,0,1689201251,13140.311374320001,59.60948715000268,53542.48001184001
2023-07-12,22:34:13.000,193,10977547,14045,0,1689201252,13140.331583250001,59.5883397600046,53542.438089120005
2023-07-12,22:34:14.000,193,10977531,14285,0,1689201253,13140.378737419996,59.637683670000115,53542.49398608
2023-07-12,22:34:15.000,193,10977540,14525,0,1689201254,13140.432627900002,59.630634540000756,53542.51494744
2023-07-12,22:34:16.000,193,10977623,14125,0,1689201255,13140.385473729992,59.6235854100014,53542.43110200001
2023-07-12,22:34:17.000,193,10977597,14285,0,1689201256,13140.520199929997,59.637683670000115,53542.52892168001
2023-07-12,22:34:18.000,193,10977560,14605,0,1689201257,13140.526936239992,59.637683670000115,53542.54988304001
2023-07-12,22:34:19.000,193,10977604,14405,0,1689201258,13140.567354099992,59.65883105999819,53542.5708444
2023-07-12,22:34:20.000,193,10977498,14205,0,1689201259,13140.594299340002,59.637683670000115,53542.5708444
2023-07-12,22:34:21.000,193,10977570,14525,0,1689201260,13140.580826719997,59.637683670000115,53542.66167696
2023-07-12,22:34:22.000,193,10977583,14165,0,1689201261,13140.627980889993,59.6235854100014,53542.54988304001
2023-07-12,22:34:23.000,193,10977603,14365,0,1689201262,13140.560617789997,59.65178192999883,53542.556870160006
2023-07-12,22:34:24.000,193,10977595,14205,0,1689201263,13140.560617789997,59.67292932000419,53542.52892168001
2023-07-12,22:34:25.000,193,10977596,14205,0,1689201264,13140.654926130002,59.687027580002905,53542.6407156
2023-07-12,22:34:26.000,193,10977574,14325,0,1689201265,13140.722289229998,59.65178192999883,53542.668664079996
2023-07-12,22:34:27.000,193,10977575,14445,0,1689201266,13140.729025539993,59.70817497000098,53542.67565120001
2023-07-12,22:34:28.000,193,10977593,14365,0,1689201267,13140.695343990003,59.70817497000098,53542.62674136001
2023-07-12,22:34:29.000,193,10977542,14205,0,1689201268,13140.695343990003,59.73637148999842,53542.59180576
2023-07-12,22:34:30.000,193,10977579,14325,0,1689201269,13140.641453509998,59.72932235999906,53542.556870160006
2023-07-12,22:34:31.000,193,10977550,14405,0,1689201270,13140.668398749993,59.71522410000034,53542.62674136001
2023-07-12,22:34:32.000,193,10977578,14285,0,1689201271,13140.681871369998,59.78571540000121,53542.61975424
2023-07-12,22:34:33.000,193,10977619,14645,0,1689201272,13140.648189819993,59.77161714000249,53542.64770272001
2023-07-12,22:34:34.000,193,10977566,14205,0,1689201273,13140.708816609993,59.75046975000441,53542.5708444
2023-07-12,22:34:35.000,193,10977561,14325,0,1689201274,13140.675135060003,59.75751888000377,53542.63372848
2023-07-12,22:34:36.000,193,10977576,14405,0,1689201275,13140.681871369998,59.78571540000121,53542.57783152001
2023-07-12,22:34:37.000,193,10977604,14485,0,1689201276,13140.648189819993,59.76456801000313,53542.556870160006
2023-07-12,22:34:38.000,193,10977582,14205,0,1689201277,13140.621244579997,59.79981365999993,53542.59180576
2023-07-12,22:34:39.000,193,10977577,14565,0,1689201278,13140.627980889993,59.79276453000057,53542.62674136001
2023-07-12,22:34:40.000,193,10977554,14205,0,1689201279,13140.607771959993,59.813911919998645,53542.51494744
2023-07-12,22:34:41.000,193,10977553,14565,0,1689201280,13140.702080299998,59.84210844000336,53542.61975424
2023-07-12,22:34:42.000,193,10977589,14365,0,1689201281,13140.668398749993,59.82801018000464,53542.57783152001
2023-07-12,22:34:43.000,193,10977567,14405,0,1689201282,13140.675135060003,59.89145234999887,53542.50796032001
2023-07-12,22:34:44.000,193,10977542,14205,0,1689201283,13140.722289229998,59.87735409000015,53542.66167696
2023-07-12,22:34:45.000,193,10977614,14165,0,1689201284,13140.715552919988,59.912599740004225,53542.68263832
2023-07-12,22:34:46.000,193,10977572,14205,0,1689201285,13140.681871369998,59.95489452000038,53542.59180576
2023-07-12,22:34:47.000,193,10977575,14205,0,1689201286,13140.681871369998,59.95489452000038,53542.66167696
2023-07-12,22:34:48.000,193,10977508,14205,0,1689201287,13140.695343990003,60.00423843000317,53542.6407156
2023-07-12,22:34:49.000,193,10977601,14205,0,1689201288,13140.722289229998,60.01128756000253,53542.69661256001
2023-07-12,22:34:50.000,193,10977601,14445,0,1689201289,13140.735761849988,60.02538582000125,53542.68962544
2023-07-12,22:34:51.000,193,10977592,14285,0,1689201290,13140.735761849988,60.06768060000468,53542.73853528
2023-07-12,22:34:52.000,193,10977530,14085,0,1689201291,13140.654926130002,60.07472973000404,53542.61975424
2023-07-12,22:34:53.000,193,10977589,14525,0,1689201292,13140.708816609993,60.046533209999325,53542.71757392001
2023-07-12,22:34:54.000,193,10977590,14565,0,1689201293,13140.715552919988,60.07472973000404,53542.7105868
2023-07-12,22:34:55.000,193,10977589,14445,0,1689201294,13140.722289229998,60.06063146999804,53542.67565120001
2023-07-12,22:34:56.000,193,10977552,14405,0,1689201295,13140.708816609993,60.081778860003396,53542.556870160006
2023-07-12,22:34:57.000,193,10977570,14565,0,1689201296,13140.735761849988,60.095877120002115,53542.52892168001
2023-07-12,22:34:58.000,193,10977611,14485,0,1689201297,13140.729025539993,60.10997538000083,53542.64770272001
2023-07-12,22:34:59.000,193,10977561,14045,0,1689201298,13140.809861259993,60.11702451000019,53542.68263832
2023-07-12,22:35:00.000,193,10977620,14365,0,1689201299,13140.796388639988,60.11702451000019,53542.71757392001
2023-07-12,22:35:01.000,193,10977557,14205,0,1689201300,13140.796388639988,60.145221030004905,53542.59879288001
2023-07-12,22:35:02.000,193,10977550,14565,0,1689201301,13140.843542809998,60.13817189999827,53542.68263832
2023-07-12,22:35:03.000,193,10977601,14205,0,1689201302,13140.863751739998,60.17341755000234,53542.69661256001
2023-07-12,22:35:04.000,193,10977570,14245,0,1689201303,13140.803124949998,60.16636842000298,53542.57783152001
2023-07-12,22:35:05.000,193,10977580,14325,0,1689201304,13140.796388639988,60.1804666800017,53542.64770272001
2023-07-12,22:35:06.000,193,10977604,14365,0,1689201305,13140.796388639988,60.19456494000042,53542.61975424
2023-07-12,22:35:07.000,193,10977600,14245,0,1689201306,13140.890696979994,60.19456494000042,53542.74552240001
2023-07-12,22:35:08.000,193,10977531,14405,0,1689201307,13140.897433289989,60.17341755000234,53542.75949664
2023-07-12,22:35:09.000,193,10977563,14565,0,1689201308,13140.917642219989,60.1804666800017,53542.773470880005
2023-07-12,22:35:10.000,193,10977578,14445,0,1689201309,13140.823333879998,60.17341755000234,53542.75949664
2023-07-12,22:35:11.000,193,10977571,14445,0,1689201310,13140.809861259993,60.16636842000298,53542.80840648
2023-07-12,22:35:12.000,193,10977561,14285,0,1689201311,13140.883960669998,60.13112276999891,53542.80141936
2023-07-12,22:35:13.000,193,10977587,14405,0,1689201312,13140.816597569989,60.17341755000234,53542.79443224001
2023-07-12,22:35:14.000,193,10977604,14365,0,1689201313,13140.809861259993,60.17341755000234,53542.773470880005
2023-07-12,22:35:15.000,193,10977575,14405,0,1689201314,13140.789652329993,60.18751581000106,53542.79443224001
2023-07-12,22:35:16.000,193,10977546,14445,0,1689201315,13140.809861259993,60.16636842000298,53542.75250952
2023-07-12,22:35:17.000,193,10977586,14525,0,1689201316,13140.722289229998,60.222761459997855,53542.724561040006
2023-07-12,22:35:18.000,193,10977604,14565,0,1689201317,13140.702080299998,60.23685972000385,53542.605780000005
2023-07-12,22:35:19.000,193,10977586,14205,0,1689201318,13140.648189819993,60.22981059000449,53542.6407156
2023-07-12,22:35:20.000,193,10977578,14325,0,1689201319,13140.729025539993,60.272105370000645,53542.68263832
2023-07-12,22:35:21.000,193,10977604,14485,0,1689201320,13140.735761849988,60.25095798000257,53542.7105868
2023-07-12,22:35:22.000,193,10977547,14645,0,1689201321,13140.715552919988,60.23685972000385,53542.68263832
2023-07-12,22:35:23.000,193,10977548,14645,0,1689201322,13140.688607679993,60.279154500000004,53542.67565120001
2023-07-12,22:35:24.000,193,10977574,14045,0,1689201323,13140.560617789997,60.29325275999872,53542.62674136001
2023-07-12,22:35:25.000,193,10977577,14445,0,1689201324,13140.574090410002,60.321449280003435,53542.654689840005
2023-07-12,22:35:26.000,193,10977571,14325,0,1689201325,13140.580826719997,60.30030188999808,53542.7105868
2023-07-12,22:35:27.000,193,10977570,14405,0,1689201326,13140.567354099992,60.314400150004076,53542.69661256001
2023-07-12,22:35:28.000,193,10977580,14485,0,1689201327,13140.513463620002,60.28620362999936,53542.67565120001
2023-07-12,22:35:29.000,193,10977567,14525,0,1689201328,13140.560617789997,60.30030188999808,53542.67565120001
2023-07-12,22:35:30.000,193,10977606,14365,0,1689201329,13140.587563029992,60.321449280003435,53542.76648376001
2023-07-12,22:35:31.000,193,10977569,14525,0,1689201330,13140.654926130002,60.314400150004076,53542.78744512
2023-07-12,22:35:32.000,193,10977579,14325,0,1689201331,13140.601035649997,60.328498410002794,53542.84334208001
2023-07-12,22:35:33.000,193,10977569,14365,0,1689201332,13140.533672550002,60.321449280003435,53542.74552240001
2023-07-12,22:35:34.000,193,10977584,14405,0,1689201333,13140.520199929997,60.33554754000215,53542.75949664
2023-07-12,22:35:35.000,193,10977592,14525,0,1689201334,13140.574090410002,60.35669493000023,53542.822380720005
2023-07-12,22:35:36.000,193,10977565,14045,0,1689201335,13140.499990999997,60.34259667000151,53542.78744512
2023-07-12,22:35:37.000,193,10977607,14405,0,1689201336,13140.486518379992,60.40603884000302,53542.76648376001
2023-07-12,22:35:38.000,193,10977633,14285,0,1689201337,13140.486518379992,60.34964580000087,53542.73154816
2023-07-12,22:35:39.000,193,10977611,14285,0,1689201338,13140.560617789997,60.41308797000238,53542.84334208001
2023-07-12,22:35:40.000,193,10977611,14245,0,1689201339,13140.493254690002,60.41308797000238,53542.82936784
2023-07-12,22:35:41.000,193,10977617,14525,0,1689201340,13140.439364209997,60.43423536000046,53542.68263832
2023-07-12,22:35:42.000,193,10977601,14525,0,1689201341,13140.499990999997,60.441284489999816,53542.78744512
2023-07-12,22:35:43.000,193,10977573,14485,0,1689201342,13140.419155279997,60.46948101000453,53542.724561040006
2023-07-12,22:35:44.000,193,10977609,14485,0,1689201343,13140.392210040001,60.504726660001324,53542.773470880005
2023-07-12,22:35:45.000,193,10977560,14525,0,1689201344,13140.446100519992,60.497677530001965,53542.773470880005
2023-07-12,22:35:46.000,193,10977598,14445,0,1689201345,13140.473045760002,60.43423536000046,53542.836354959996
2023-07-12,22:35:47.000,193,10977601,14245,0,1689201346,13140.473045760002,60.47653014000389,53542.80141936
2023-07-12,22:35:48.000,193,10977561,14605,0,1689201347,13140.412418970001,60.48357927000325,53542.69661256001
2023-07-12,22:35:49.000,193,10977565,14245,0,1689201348,13140.398946349997,60.48357927000325,53542.76648376001
2023-07-12,22:35:50.000,193,10977605,14365,0,1689201349,13140.405682659992,60.497677530001965,53542.76648376001
2023-07-12,22:35:51.000,193,10977567,14325,0,1689201350,13140.432627900002,60.5258740499994,53542.74552240001
2023-07-12,22:35:52.000,193,10977583,14605,0,1689201351,13140.392210040001,60.504726660001324,53542.75949664
2023-07-12,22:35:53.000,193,10977607,14285,0,1689201352,13140.378737419996,60.511775790000684,53542.68263832
2023-07-12,22:35:54.000,193,10977602,14485,0,1689201353,13140.385473729992,60.504726660001324,53542.67565120001
2023-07-12,22:35:55.000,193,10977551,14085,0,1689201354,13140.425891589992,60.58226709000155,53542.73853528
2023-07-12,22:35:56.000,193,10977544,14525,0,1689201355,13140.419155279997,60.53292317999876,53542.73853528
2023-07-12,22:35:57.000,193,10977644,14445,0,1689201356,13140.459573139997,60.547021440004755,53542.76648376001
2023-07-12,22:35:58.000,193,10977580,14565,0,1689201357,13140.385473729992,60.59636535000027,53542.69661256001
2023-07-12,22:35:59.000,193,10977574,14725,0,1689201358,13140.392210040001,60.624561869997706,53542.703599680004
2023-07-12,22:36:00.000,193,10977540,14685,0,1689201359,13140.419155279997,60.61751273999835,53542.74552240001
2023-07-12,22:36:01.000,193,10977580,14485,0,1689201360,13140.452836830002,60.6386601300037,53542.79443224001
2023-07-12,22:36:02.000,193,10977583,14325,0,1689201361,13140.526936239992,60.65980752000178,53542.780458
2023-07-12,22:36:03.000,193,10977561,14285,0,1689201362,13140.513463620002,60.71620056000393,53542.80840648
2023-07-12,22:36:04.000,193,10977553,14125,0,1689201363,13140.473045760002,60.723249690003286,53542.703599680004
2023-07-12,22:36:05.000,193,10977616,14365,0,1689201364,13140.432627900002,60.730298820002645,53542.61276712
2023-07-12,22:36:06.000,193,10977589,14565,0,1689201365,13140.479782069997,60.737347950002004,53542.69661256001
2023-07-12,22:36:07.000,193,10977556,14205,0,1689201366,13140.547145169992,60.7725935999988,53542.75250952
2023-07-12,22:36:08.000,193,10977578,14325,0,1689201367,13140.520199929997,60.77964272999816,53542.75949664
2023-07-12,22:36:09.000,193,10977555,14285,0,1689201368,13140.506727309992,60.786691860004794,53542.773470880005
2023-07-12,22:36:10.000,193,10977598,14485,0,1689201369,13140.533672550002,60.7725935999988,53542.82936784
2023-07-12,22:36:11.000,193,10977625,14725,0,1689201370,13140.567354099992,60.81488838000223,53542.75250952
2023-07-12,22:36:12.000,193,10977607,14485,0,1689201371,13140.574090410002,60.81488838000223,53542.78744512
2023-07-12,22:36:13.000,193,10977586,14725,0,1689201372,13140.520199929997,60.80783925000287,53542.76648376001
2023-07-12,22:36:14.000,193,10977583,14365,0,1689201373,13140.526936239992,60.81488838000223,53542.79443224001
2023-07-12,22:36:15.000,193,10977546,14525,0,1689201374,13140.567354099992,60.84308489999967,53542.82936784
2023-07-12,22:36:16.000,193,10977630,14565,0,1689201375,13140.627980889993,60.786691860004794,53542.81539360001
2023-07-12,22:36:17.000,193,10977554,14325,0,1689201376,13140.560617789997,60.786691860004794,53542.8503292
2023-07-12,22:36:18.000,193,10977541,14285,0,1689201377,13140.533672550002,60.77964272999816,53542.780458
2023-07-12,22:36:19.000,193,10977575,14405,0,1689201378,13140.587563029992,60.82193751000159,53542.87827768
2023-07-12,22:36:20.000,193,10977586,14205,0,1689201379,13140.594299340002,60.80079012000351,53542.81539360001
2023-07-12,22:36:21.000,193,10977607,14525,0,1689201380,13140.553881480002,60.80783925000287,53542.780458
2023-07-12,22:36:22.000,193,10977586,14645,0,1689201381,13140.553881480002,60.857183159998385,53542.80141936
2023-07-12,22:36:23.000,193,10977621,14685,0,1689201382,13140.486518379992,60.84308489999967,53542.724561040006
2023-07-12,22:36:24.000,193,10977608,14405,0,1689201383,13140.493254690002,60.83603577000031,53542.76648376001
2023-07-12,22:36:25.000,193,10977552,14405,0,1689201384,13140.493254690002,60.857183159998385,53542.79443224001
2023-07-12,22:36:26.000,193,10977594,14565,0,1689201385,13140.560617789997,60.83603577000031,53542.892251920006
2023-07-12,22:36:27.000,193,10977604,14405,0,1689201386,13140.560617789997,60.89242881000246,53542.892251920006
2023-07-12,22:36:28.000,193,10977579,14685,0,1689201387,13140.506727309992,60.84308489999967,53542.88526480001
2023-07-12,22:36:29.000,193,10977602,14725,0,1689201388,13140.439364209997,60.857183159998385,53542.773470880005
2023-07-12,22:36:30.000,193,10977597,14445,0,1689201389,13140.419155279997,60.857183159998385,53542.836354959996
2023-07-12,22:36:31.000,193,10977589,14325,0,1689201390,13140.452836830002,60.89242881000246,53542.7105868
2023-07-12,22:36:32.000,193,10977566,14205,0,1689201391,13140.446100519992,60.83603577000031,53542.73853528
2023-07-12,22:36:33.000,193,10977557,14605,0,1689201392,13140.425891589992,60.83603577000031,53542.73853528
2023-07-12,22:36:34.000,193,10977585,14565,0,1689201393,13140.392210040001,60.864232289997744,53542.724561040006
2023-07-12,22:36:35.000,193,10977614,14485,0,1689201394,13140.432627900002,60.84308489999967,53542.80840648
2023-07-12,22:36:36.000,193,10977587,14565,0,1689201395,13140.473045760002,60.8853796800031,53542.780458
2023-07-12,22:36:37.000,193,10977578,14605,0,1689201396,13140.439364209997,60.84308489999967,53542.76648376001
2023-07-12,22:36:38.000,193,10977564,14245,0,1689201397,13140.345055869991,60.857183159998385,53542.703599680004
2023-07-12,22:36:39.000,193,10977554,14645,0,1689201398,13140.358528489996,60.864232289997744,53542.64770272001
2023-07-12,22:36:40.000,193,10977578,14365,0,1689201399,13140.419155279997,60.864232289997744,53542.76648376001
2023-07-12,22:36:41.000,193,10977566,14125,0,1689201400,13140.412418970001,60.8853796800031,53542.780458
2023-07-12,22:36:42.000,193,10977534,14205,0,1689201401,13140.473045760002,60.850134029999026,53542.773470880005
2023-07-12,22:36:43.000,193,10977583,14285,0,1689201402,13140.412418970001,60.83603577000031,53542.773470880005
2023-07-12,22:36:44.000,193,10977551,14245,0,1689201403,13140.385473729992,60.864232289997744,53542.69661256001
2023-07-12,22:36:45.000,193,10977603,14565,0,1689201404,13140.419155279997,60.850134029999026,53542.74552240001
2023-07-12,22:36:46.000,193,10977580,14405,0,1689201405,13140.425891589992,60.84308489999967,53542.74552240001
2023-07-12,22:36:47.000,193,10977565,14565,0,1689201406,13140.412418970001,60.850134029999026,53542.703599680004
2023-07-12,22:36:48.000,193,10977587,14245,0,1689201407,13140.345055869991,60.857183159998385,53542.61975424
2023-07-12,22:36:49.000,193,10977590,14165,0,1689201408,13140.405682659992,60.81488838000223,53542.7105868
2023-07-12,22:36:50.000,193,10977598,14565,0,1689201409,13140.419155279997,60.80783925000287,53542.73853528
2023-07-12,22:36:51.000,193,10977547,14165,0,1689201410,13140.419155279997,60.79374099000415,53542.74552240001
2023-07-12,22:36:52.000,193,10977541,14525,0,1689201411,13140.392210040001,60.786691860004794,53542.74552240001
2023-07-12,22:36:53.000,193,10977595,14285,0,1689201412,13140.324846939991,60.80079012000351,53542.61975424
2023-07-12,22:36:54.000,193,10977575,14245,0,1689201413,13140.331583250001,60.80079012000351,53542.605780000005
2023-07-12,22:36:55.000,193,10977573,14125,0,1689201414,13140.345055869991,60.80079012000351,53542.59879288001
2023-07-12,22:36:56.000,193,10977609,14565,0,1689201415,13140.324846939991,60.81488838000223,53542.59879288001
2023-07-12,22:36:57.000,193,10977550,14565,0,1689201416,13140.324846939991,60.81488838000223,53542.61276712
2023-07-12,22:36:58.000,193,10977564,14325,0,1689201417,13140.351792180001,60.786691860004794,53542.63372848
2023-07-12,22:36:59.000,193,10977566,14405,0,1689201418,13140.277692769996,60.80079012000351,53542.61975424
2023-07-12,22:37:00.000,193,10977540,14285,0,1689201419,13140.345055869991,60.77964272999816,53542.6407156
2023-07-12,22:37:01.000,193,10977544,14405,0,1689201420,13140.351792180001,60.79374099000415,53542.62674136001
2023-07-12,22:37:02.000,193,10977574,14565,0,1689201421,13140.351792180001,60.80783925000287,53542.605780000005
2023-07-12,22:37:03.000,193,10977571,14485,0,1689201422,13140.291165390001,60.7725935999988,53542.58481864
2023-07-12,22:37:04.000,193,10977565,14285,0,1689201423,13140.311374320001,60.75849534000008,53542.63372848
2023-07-12,22:37:05.000,193,10977586,14605,0,1689201424,13140.372001110001,60.71620056000393,53542.64770272001
2023-07-12,22:37:06.000,193,10977550,14205,0,1689201425,13140.405682659992,60.69505316999857,53542.66167696
2023-07-12,22:37:07.000,193,10977607,14165,0,1689201426,13140.392210040001,60.71620056000393,53542.68962544
2023-07-12,22:37:08.000,193,10977548,14125,0,1689201427,13140.351792180001,60.71620056000393,53542.58481864
2023-07-12,22:37:09.000,193,10977572,14245,0,1689201428,13140.398946349997,60.673905780000496,53542.63372848
2023-07-12,22:37:10.000,193,10977598,14405,0,1689201429,13140.378737419996,60.70915143000457,53542.654689840005
2023-07-12,22:37:11.000,193,10977548,14405,0,1689201430,13140.439364209997,60.6386601300037,53542.69661256001
2023-07-12,22:37:12.000,193,10977575,14285,0,1689201431,13140.439364209997,60.66685665000114,53542.73853528
2023-07-12,22:37:13.000,193,10977596,14485,0,1689201432,13140.405682659992,60.65980752000178,53542.73154816
2023-07-12,22:37:14.000,193,10977564,14405,0,1689201433,13140.372001110001,60.61751273999835,53542.724561040006
2023-07-12,22:37:15.000,193,10977545,14205,0,1689201434,13140.452836830002,60.624561869997706,53542.73853528
2023-07-12,22:37:16.000,193,10977596,14125,0,1689201435,13140.446100519992,60.61046360999899,53542.703599680004
2023-07-12,22:37:17.000,193,10977576,14645,0,1689201436,13140.419155279997,60.64570926000306,53542.74552240001
2023-07-12,22:37:18.000,193,10977595,14405,0,1689201437,13140.365264799992,60.63161100000434,53542.62674136001
2023-07-12,22:37:19.000,193,10977555,14285,0,1689201438,13140.378737419996,60.63161100000434,53542.605780000005
2023-07-12,22:37:20.000,193,10977570,14125,0,1689201439,13140.439364209997,60.64570926000306,53542.64770272001
2023-07-12,22:37:21.000,193,10977621,14365,0,1689201440,13140.452836830002,60.65275839000242,53542.6407156
2023-07-12,22:37:22.000,193,10977562,14045,0,1689201441,13140.452836830002,60.624561869997706,53542.654689840005
2023-07-12,22:37:23.000,193,10977568,14205,0,1689201442,13140.499990999997,60.60341447999963,53542.68962544
2023-07-12,22:37:24.000,193,10977607,14525,0,1689201443,13140.432627900002,60.66685665000114,53542.64770272001
2023-07-12,22:37:25.000,193,10977623,14485,0,1689201444,13140.412418970001,60.673905780000496,53542.605780000005
2023-07-12,22:37:26.000,193,10977553,14365,0,1689201445,13140.466309449992,60.723249690003286,53542.62674136001
2023-07-12,22:37:27.000,193,10977635,14285,0,1689201446,13140.439364209997,60.71620056000393,53542.605780000005
2023-07-12,22:37:28.000,193,10977577,14045,0,1689201447,13140.372001110001,60.730298820002645,53542.59879288001
2023-07-12,22:37:29.000,193,10977553,14405,0,1689201448,13140.466309449992,60.75144621000072,53542.76648376001
2023-07-12,22:37:30.000,193,10977601,14565,0,1689201449,13140.513463620002,60.730298820002645,53542.822380720005
2023-07-12,22:37:31.000,193,10977567,14565,0,1689201450,13140.479782069997,60.76554446999944,53542.822380720005
2023-07-12,22:37:32.000,193,10977598,14445,0,1689201451,13140.452836830002,60.74439708000136,53542.78744512
2023-07-12,22:37:33.000,193,10977574,14285,0,1689201452,13140.412418970001,60.79374099000415,53542.724561040006
2023-07-12,22:37:34.000,193,10977578,14485,0,1689201453,13140.405682659992,60.77964272999816,53542.7105868
2023-07-12,22:37:35.000,193,10977600,14205,0,1689201454,13140.459573139997,60.82193751000159,53542.75949664
2023-07-12,22:37:36.000,193,10977580,14165,0,1689201455,13140.459573139997,60.82898664000095,53542.71757392001
2023-07-12,22:37:37.000,193,10977596,14325,0,1689201456,13140.392210040001,60.864232289997744,53542.68962544
2023-07-12,22:37:38.000,193,10977581,14605,0,1689201457,13140.412418970001,60.84308489999967,53542.7105868
2023-07-12,22:37:39.000,193,10977610,14485,0,1689201458,13140.466309449992,60.850134029999026,53542.81539360001
2023-07-12,22:37:40.000,193,10977532,14565,0,1689201459,13140.466309449992,60.84308489999967,53542.822380720005
2023-07-12,22:37:41.000,193,10977571,14245,0,1689201460,13140.473045760002,60.87128142000438,53542.773470880005
2023-07-12,22:37:42.000,193,10977562,14365,0,1689201461,13140.412418970001,60.87128142000438,53542.780458
2023-07-12,22:37:43.000,193,10977564,14685,0,1689201462,13140.338319559996,60.87833055000374,53542.724561040006
2023-07-12,22:37:44.000,193,10977564,14325,0,1689201463,13140.405682659992,60.899477940001816,53542.703599680004
2023-07-12,22:37:45.000,193,10977565,14245,0,1689201464,13140.432627900002,60.93472358999861,53542.822380720005
2023-07-12,22:37:46.000,193,10977560,14285,0,1689201465,13140.432627900002,60.899477940001816,53542.79443224001
2023-07-12,22:37:47.000,193,10977593,14165,0,1689201466,13140.398946349997,60.899477940001816,53542.75250952
2023-07-12,22:37:48.000,193,10977578,13925,0,1689201467,13140.351792180001,60.92062532999989,53542.66167696
2023-07-12,22:37:49.000,193,10977597,14405,0,1689201468,13140.378737419996,60.89242881000246,53542.73154816
2023-07-12,22:37:50.000,193,10977589,14365,0,1689201469,13140.324846939991,60.87833055000374,53542.773470880005
2023-07-12,22:37:51.000,193,10977577,14245,0,1689201470,13140.378737419996,60.89242881000246,53542.76648376001
2023-07-12,22:37:52.000,193,10977574,14645,0,1689201471,13140.385473729992,60.93472358999861,53542.73853528
2023-07-12,22:37:53.000,193,10977634,14605,0,1689201472,13140.345055869991,60.913576200000534,53542.64770272001
2023-07-12,22:37:54.000,193,10977572,14365,0,1689201473,13140.405682659992,60.92062532999989,53542.68962544
2023-07-12,22:37:55.000,193,10977527,14365,0,1689201474,13140.432627900002,60.8853796800031,53542.73154816
2023-07-12,22:37:56.000,193,10977567,14485,0,1689201475,13140.385473729992,60.92767445999925,53542.68263832
2023-07-12,22:37:57.000,193,10977587,14325,0,1689201476,13140.365264799992,60.913576200000534,53542.6407156
2023-07-12,22:37:58.000,193,10977579,14125,0,1689201477,13140.311374320001,60.93472358999861,53542.5708444
2023-07-12,22:37:59.000,193,10977608,14245,0,1689201478,13140.304638009991,60.948821850004606,53542.5708444
2023-07-12,22:38:00.000,193,10977577,14445,0,1689201479,13140.358528489996,60.96996924000268,53542.66167696
2023-07-12,22:38:01.000,193,10977581,14525,0,1689201480,13140.351792180001,60.962920110003324,53542.773470880005
2023-07-12,22:38:02.000,193,10977557,14525,0,1689201481,13140.385473729992,60.94177271999797,53542.76648376001
2023-07-12,22:38:03.000,193,10977575,14645,0,1689201482,13140.392210040001,60.962920110003324,53542.76648376001
2023-07-12,22:38:04.000,193,10977596,14565,0,1689201483,13140.345055869991,60.96996924000268,53542.703599680004
2023-07-12,22:38:05.000,193,10977578,14805,0,1689201484,13140.351792180001,60.955870980003965,53542.71757392001
2023-07-12,22:38:06.000,193,10977579,14485,0,1689201485,13140.351792180001,60.87128142000438,53542.78744512
2023-07-12,22:38:07.000,193,10977584,14285,0,1689201486,13140.385473729992,60.94177271999797,53542.73853528
2023-07-12,22:38:08.000,193,10977604,14405,0,1689201487,13140.324846939991,60.962920110003324,53542.68263832
2023-07-12,22:38:09.000,193,10977589,14245,0,1689201488,13140.318110629996,60.97701837000204,53542.68962544
2023-07-12,22:38:10.000,193,10977626,14285,0,1689201489,13140.358528489996,60.955870980003965,53542.75250952
2023-07-12,22:38:11.000,193,10977537,14245,0,1689201490,13140.358528489996,60.99816576000012,53542.74552240001
2023-07-12,22:38:12.000,193,10977565,14245,0,1689201491,13140.345055869991,60.99111663000076,53542.71757392001
2023-07-12,22:38:13.000,193,10977605,14205,0,1689201492,13140.257483839996,60.96996924000268,53542.67565120001
2023-07-12,22:38:14.000,193,10977583,14525,0,1689201493,13140.304638009991,60.92767445999925,53542.71757392001
2023-07-12,22:38:15.000,193,10977569,14485,0,1689201494,13140.318110629996,60.955870980003965,53542.71757392001
2023-07-12,22:38:16.000,193,10977585,14405,0,1689201495,13140.345055869991,60.955870980003965,53542.724561040006
2023-07-12,22:38:17.000,193,10977583,14325,0,1689201496,13140.284429079991,60.948821850004606,53542.79443224001
2023-07-12,22:38:18.000,193,10977594,14205,0,1689201497,13140.27095646,60.93472358999861,53542.7105868
2023-07-12,22:38:19.000,193,10977547,14485,0,1689201498,13140.311374320001,60.906527070001175,53542.724561040006
2023-07-12,22:38:20.000,193,10977553,14045,0,1689201499,13140.291165390001,60.906527070001175,53542.74552240001
2023-07-12,22:38:21.000,193,10977583,14405,0,1689201500,13140.297901699996,60.93472358999861,53542.73154816
2023-07-12,22:38:22.000,193,10977609,14085,0,1689201501,13140.297901699996,60.94177271999797,53542.73154816
2023-07-12,22:38:23.000,193,10977600,14285,0,1689201502,13140.257483839996,60.906527070001175,53542.67565120001
2023-07-12,22:38:24.000,193,10977588,14285,0,1689201503,13140.291165390001,60.906527070001175,53542.703599680004
2023-07-12,22:38:25.000,193,10977597,14205,0,1689201504,13140.378737419996,60.899477940001816,53542.836354959996
2023-07-12,22:38:26.000,193,10977592,14285,0,1689201505,13140.358528489996,60.899477940001816,53542.74552240001
2023-07-12,22:38:27.000,193,10977587,14245,0,1689201506,13140.398946349997,60.93472358999861,53542.87827768
2023-07-12,22:38:28.000,193,10977623,14205,0,1689201507,13140.351792180001,60.96996924000268,53542.80840648
2023-07-12,22:38:29.000,193,10977552,14445,0,1689201508,13140.425891589992,60.93472358999861,53542.82936784
2023-07-12,22:38:30.000,193,10977555,14445,0,1689201509,13140.425891589992,60.97701837000204,53542.87827768
2023-07-12,22:38:31.000,193,10977584,14165,0,1689201510,13140.466309449992,60.96996924000268,53542.85731632
2023-07-12,22:38:32.000,193,10977534,14285,0,1689201511,13140.493254690002,60.9840675000014,53542.89923904
2023-07-12,22:38:33.000,193,10977601,14205,0,1689201512,13140.479782069997,60.99111663000076,53542.8503292
2023-07-12,22:38:34.000,193,10977576,14085,0,1689201513,13140.513463620002,60.99111663000076,53542.94814888
2023-07-12,22:38:35.000,193,10977601,14445,0,1689201514,13140.526936239992,60.97701837000204,53542.89923904
2023-07-12,22:38:36.000,193,10977584,14005,0,1689201515,13140.547145169992,60.9840675000014,53542.96212312001
2023-07-12,22:38:37.000,193,10977602,14125,0,1689201516,13140.553881480002,61.00521488999948,53543.004045839996
2023-07-12,22:38:38.000,193,10977635,14565,0,1689201517,13140.567354099992,61.03341141000419,53543.03199432001
2023-07-12,22:38:39.000,193,10977583,14205,0,1689201518,13140.560617789997,60.99111663000076,53542.892251920006
2023-07-12,22:38:40.000,193,10977571,14205,0,1689201519,13140.574090410002,61.02636228000483,53542.892251920006
2023-07-12,22:38:41.000,193,10977569,14045,0,1689201520,13140.641453509998,61.0193131499982,53542.96212312001
2023-07-12,22:38:42.000,193,10977558,14365,0,1689201521,13140.668398749993,60.9840675000014,53542.955136
2023-07-12,22:38:43.000,193,10977538,14285,0,1689201522,13140.708816609993,60.99111663000076,53542.98308448001
2023-07-12,22:38:44.000,193,10977585,14405,0,1689201523,13140.688607679993,60.9840675000014,53542.93417464001
2023-07-12,22:38:45.000,193,10977571,13965,0,1689201524,13140.688607679993,60.99111663000076,53542.94814888
2023-07-12,22:38:46.000,193,10977594,14325,0,1689201525,13140.708816609993,61.01226401999884,53542.955136
2023-07-12,22:38:47.000,193,10977613,14285,0,1689201526,13140.715552919988,61.01226401999884,53542.955136
2023-07-12,22:38:48.000,193,10977588,14205,0,1689201527,13140.715552919988,60.99111663000076,53542.90622616
2023-07-12,22:38:49.000,193,10977616,14125,0,1689201528,13140.722289229998,60.9840675000014,53543.004045839996
2023-07-12,22:38:50.000,193,10977585,14125,0,1689201529,13140.809861259993,60.92767445999925,53543.06692992
2023-07-12,22:38:51.000,193,10977581,14325,0,1689201530,13140.816597569989,60.948821850004606,53543.059942800006
2023-07-12,22:38:52.000,193,10977531,14125,0,1689201531,13140.803124949998,60.92062532999989,53542.97609736
2023-07-12,22:38:53.000,193,10977599,14245,0,1689201532,13140.789652329993,60.913576200000534,53542.92718752
2023-07-12,22:38:54.000,193,10977567,14245,0,1689201533,13140.803124949998,60.948821850004606,53542.90622616
2023-07-12,22:38:55.000,193,10977534,14245,0,1689201534,13140.809861259993,60.906527070001175,53542.97609736
2023-07-12,22:38:56.000,193,10977558,14445,0,1689201535,13140.803124949998,60.92767445999925,53542.96212312001
2023-07-12,22:38:57.000,193,10977573,14125,0,1689201536,13140.823333879998,60.8853796800031,53542.955136
2023-07-12,22:38:58.000,193,10977543,14085,0,1689201537,13140.769443399993,60.899477940001816,53542.941161760005
2023-07-12,22:38:59.000,193,10977576,14205,0,1689201538,13140.830070189993,60.906527070001175,53542.96212312001
2023-07-12,22:39:00.000,193,10977612,14205,0,1689201539,13140.843542809998,60.93472358999861,53542.98308448001
2023-07-12,22:39:01.000,193,10977583,14685,0,1689201540,13140.843542809998,60.92062532999989,53542.98308448001
2023-07-12,22:39:02.000,193,10977552,14365,0,1689201541,13140.836806499989,60.955870980003965,53543.004045839996
2023-07-12,22:39:03.000,193,10977577,14085,0,1689201542,13140.823333879998,60.92062532999989,53542.94814888
2023-07-12,22:39:04.000,193,10977545,14205,0,1689201543,13140.836806499989,60.948821850004606,53542.941161760005
2023-07-12,22:39:05.000,193,10977576,14365,0,1689201544,13140.904169599999,60.93472358999861,53543.0948784
2023-07-12,22:39:06.000,193,10977605,14125,0,1689201545,13140.883960669998,60.92062532999989,53543.07391704
2023-07-12,22:39:07.000,193,10977608,14085,0,1689201546,13140.857015429989,60.962920110003324,53543.0948784
2023-07-12,22:39:08.000,193,10977555,14205,0,1689201547,13140.883960669998,60.96996924000268,53543.01802008
2023-07-12,22:39:09.000,193,10977576,14165,0,1689201548,13140.749234469993,60.94177271999797,53542.96911024
2023-07-12,22:39:10.000,193,10977600,14285,0,1689201549,13140.776179709988,60.99816576000012,53542.990071600005
2023-07-12,22:39:11.000,193,10977622,14365,0,1689201550,13140.850279119994,60.9840675000014,53543.108852640005
2023-07-12,22:39:12.000,193,10977618,14285,0,1689201551,13140.870488049994,61.03341141000419,53543.08090416001
2023-07-12,22:39:13.000,193,10977628,14205,0,1689201552,13140.843542809998,61.03341141000419,53543.08789128
2023-07-12,22:39:14.000,193,10977572,14245,0,1689201553,13140.823333879998,61.02636228000483,53543.04596856
2023-07-12,22:39:15.000,193,10977553,14325,0,1689201554,13140.850279119994,61.02636228000483,53543.157762480005
2023-07-12,22:39:16.000,193,10977572,14565,0,1689201555,13140.823333879998,61.05455880000227,53543.12282688
2023-07-12,22:39:17.000,193,10977568,14205,0,1689201556,13140.776179709988,61.06160793000163,53543.11583976
2023-07-12,22:39:18.000,193,10977593,14525,0,1689201557,13140.729025539993,61.125050100003136,53543.01103296001
2023-07-12,22:39:19.000,193,10977589,14525,0,1689201558,13140.688607679993,61.11800097000378,53542.98308448001
2023-07-12,22:39:20.000,193,10977619,14165,0,1689201559,13140.755970779988,61.125050100003136,53543.0250072
2023-07-12,22:39:21.000,193,10977599,14245,0,1689201560,13140.796388639988,61.11095184000442,53542.94814888
2023-07-12,22:39:22.000,193,10977573,14245,0,1689201561,13140.762707089998,61.125050100003136,53543.004045839996
2023-07-12,22:39:23.000,193,10977572,14165,0,1689201562,13140.722289229998,61.125050100003136,53543.01802008
2023-07-12,22:39:24.000,193,10977582,14525,0,1689201563,13140.688607679993,61.16029574999993,53542.96911024
2023-07-12,22:39:25.000,193,10977572,14725,0,1689201564,13140.702080299998,61.139148360001855,53542.99705872
2023-07-12,22:39:26.000,193,10977601,14725,0,1689201565,13140.695343990003,61.139148360001855,53542.96911024
2023-07-12,22:39:27.000,193,10977565,14565,0,1689201566,13140.648189819993,61.15324662000057,53542.90622616
2023-07-12,22:39:28.000,193,10977556,14365,0,1689201567,13140.681871369998,61.11800097000378,53542.96911024
2023-07-12,22:39:29.000,193,10977574,14205,0,1689201568,13140.749234469993,61.139148360001855,53543.004045839996
2023-07-12,22:39:30.000,193,10977601,14365,0,1689201569,13140.742498159998,61.146197490001214,53542.94814888
2023-07-12,22:39:31.000,193,10977585,14365,0,1689201570,13140.742498159998,61.139148360001855,53543.01103296001
2023-07-12,22:39:32.000,193,10977551,14165,0,1689201571,13140.735761849988,61.188492270004645,53543.0250072
2023-07-12,22:39:33.000,193,10977559,14285,0,1689201572,13140.695343990003,61.18144313999801,53542.96212312001
2023-07-12,22:39:34.000,193,10977597,14165,0,1689201573,13140.708816609993,61.17439400999865,53542.97609736
2023-07-12,22:39:35.000,193,10977559,14525,0,1689201574,13140.695343990003,61.21668879000208,53543.01802008
2023-07-12,22:39:36.000,193,10977577,14325,0,1689201575,13140.715552919988,61.25193443999888,53542.99705872
2023-07-12,22:39:37.000,193,10977571,14285,0,1689201576,13140.675135060003,61.20259053000336,53542.97609736
2023-07-12,22:39:38.000,193,10977605,14645,0,1689201577,13140.668398749993,61.24488530999952,53543.038981440004
2023-07-12,22:39:39.000,193,10977576,14445,0,1689201578,13140.688607679993,61.188492270004645,53543.10186552001
2023-07-12,22:39:40.000,193,10977547,14445,0,1689201579,13140.627980889993,61.25193443999888,53543.059942800006
2023-07-12,22:39:41.000,193,10977608,14445,0,1689201580,13140.627980889993,61.21668879000208,53543.08090416001
2023-07-12,22:39:42.000,193,10977598,14485,0,1689201581,13140.567354099992,61.258983569998236,53543.038981440004
2023-07-12,22:39:43.000,193,10977530,14405,0,1689201582,13140.540408859997,61.22373792000144,53542.92718752
2023-07-12,22:39:44.000,193,10977578,14325,0,1689201583,13140.499990999997,61.27308183000423,53542.97609736
2023-07-12,22:39:45.000,193,10977552,14565,0,1689201584,13140.607771959993,61.258983569998236,53543.059942800006
2023-07-12,22:39:46.000,193,10977568,14365,0,1689201585,13140.533672550002,61.26603270000487,53543.0250072
2023-07-12,22:39:47.000,193,10977584,14525,0,1689201586,13140.493254690002,61.28718009000295,53543.04596856
2023-07-12,22:39:48.000,193,10977563,14285,0,1689201587,13140.466309449992,61.308327480001026,53542.98308448001
2023-07-12,22:39:49.000,193,10977554,14405,0,1689201588,13140.506727309992,61.315376610000385,53543.05295568001
2023-07-12,22:39:50.000,193,10977571,14645,0,1689201589,13140.486518379992,61.322425739999744,53543.0250072
2023-07-12,22:39:51.000,193,10977560,14405,0,1689201590,13140.459573139997,61.33652399999846,53542.990071600005
2023-07-12,22:39:52.000,193,10977583,14685,0,1689201591,13140.486518379992,61.35062226000446,53543.14378824
2023-07-12,22:39:53.000,193,10977571,14565,0,1689201592,13140.499990999997,61.34357312999782,53543.1647496
2023-07-12,22:39:54.000,193,10977610,14565,0,1689201593,13140.513463620002,61.371769650002534,53543.15077536001
2023-07-12,22:39:55.000,193,10977603,14445,0,1689201594,13140.533672550002,61.33652399999846,53543.22064656001
2023-07-12,22:39:56.000,193,10977539,14165,0,1689201595,13140.479782069997,61.40701529999933,53543.14378824
2023-07-12,22:39:57.000,193,10977623,14285,0,1689201596,13140.486518379992,61.37881878000189,53543.14378824
2023-07-12,22:39:58.000,193,10977591,14285,0,1689201597,13140.520199929997,61.42111355999805,53543.04596856
2023-07-12,22:39:59.000,193,10977555,14245,0,1689201598,13140.446100519992,61.43521182000404,53542.98308448001
2023-07-12,22:40:00.000,193,10977571,14485,0,1689201599,13140.446100519992,61.46340834000148,53543.004045839996
2023-07-12,22:40:01.000,193,10977564,14405,0,1689201600,13140.493254690002,61.42111355999805,53543.08090416001
2023-07-12,22:40:02.000,193,10977571,14605,0,1689201601,13140.547145169992,61.37881878000189,53543.13680112
2023-07-12,22:40:03.000,193,10977599,14445,0,1689201602,13140.540408859997,61.39996616999997,53543.14378824
2023-07-12,22:40:04.000,193,10977571,14125,0,1689201603,13140.473045760002,61.42111355999805,53543.04596856
2023-07-12,22:40:05.000,193,10977585,14165,0,1689201604,13140.513463620002,61.40701529999933,53543.13680112
2023-07-12,22:40:06.000,193,10977617,14365,0,1689201605,13140.479782069997,61.40701529999933,53543.06692992
2023-07-12,22:40:07.000,193,10977582,14565,0,1689201606,13140.499990999997,61.40701529999933,53543.13680112
2023-07-12,22:40:08.000,193,10977569,14445,0,1689201607,13140.412418970001,61.40701529999933,53543.06692992
2023-07-12,22:40:09.000,193,10977573,14325,0,1689201608,13140.479782069997,61.39996616999997,53543.12981400001
2023-07-12,22:40:10.000,193,10977570,14525,0,1689201609,13140.547145169992,61.39291704000061,53543.17872384001
2023-07-12,22:40:11.000,193,10977576,14485,0,1689201610,13140.580826719997,61.38586791000125,53543.15077536001
2023-07-12,22:40:12.000,193,10977528,14525,0,1689201611,13140.526936239992,61.39996616999997,53543.12282688
2023-07-12,22:40:13.000,193,10977559,14525,0,1689201612,13140.533672550002,61.38586791000125,53543.04596856
2023-07-12,22:40:14.000,193,10977578,14445,0,1689201613,13140.499990999997,61.40701529999933,53543.038981440004
2023-07-12,22:40:15.000,193,10977589,14485,0,1689201614,13140.580826719997,61.33652399999846,53543.059942800006
2023-07-12,22:40:16.000,193,10977591,14205,0,1689201615,13140.553881480002,61.38586791000125,53543.06692992
2023-07-12,22:40:17.000,193,10977584,14325,0,1689201616,13140.587563029992,61.322425739999744,53543.10186552001
2023-07-12,22:40:18.000,193,10977593,14205,0,1689201617,13140.668398749993,61.34357312999782,53543.18571096
2023-07-12,22:40:19.000,193,10977559,14285,0,1689201618,13140.641453509998,61.29422922000231,53543.1647496
2023-07-12,22:40:20.000,193,10977586,14165,0,1689201619,13140.668398749993,61.315376610000385,53543.15077536001
2023-07-12,22:40:21.000,193,10977562,14165,0,1689201620,13140.614508270002,61.28013096000359,53543.12282688
2023-07-12,22:40:22.000,193,10977590,14285,0,1689201621,13140.661662439998,61.315376610000385,53543.24160792
2023-07-12,22:40:23.000,193,10977593,14445,0,1689201622,13140.675135060003,61.28013096000359,53543.19269808
2023-07-12,22:40:24.000,193,10977611,14445,0,1689201623,13140.648189819993,61.308327480001026,53543.206672320004
2023-07-12,22:40:25.000,193,10977569,14285,0,1689201624,13140.668398749993,61.28013096000359,53543.29051776
2023-07-12,22:40:26.000,193,10977574,14285,0,1689201625,13140.735761849988,61.28013096000359,53543.24160792
2023-07-12,22:40:27.000,193,10977587,14485,0,1689201626,13140.755970779988,61.23783618000016,53543.29051776
2023-07-12,22:40:28.000,193,10977538,14285,0,1689201627,13140.769443399993,61.308327480001026,53543.26955640001
2023-07-12,22:40:29.000,193,10977519,14485,0,1689201628,13140.722289229998,61.308327480001026,53543.26256928
2023-07-12,22:40:30.000,193,10977596,14285,0,1689201629,13140.755970779988,61.25193443999888,53543.276543520005
2023-07-12,22:40:31.000,193,10977572,14325,0,1689201630,13140.830070189993,61.258983569998236,53543.36038896
2023-07-12,22:40:32.000,193,10977561,14005,0,1689201631,13140.823333879998,61.30127835000167,53543.4092988
2023-07-12,22:40:33.000,193,10977639,14285,0,1689201632,13140.836806499989,61.28013096000359,53543.40231168
2023-07-12,22:40:34.000,193,10977571,14325,0,1689201633,13140.836806499989,61.315376610000385,53543.35340184
2023-07-12,22:40:35.000,193,10977593,14565,0,1689201634,13140.877224359989,61.25193443999888,53543.4092988
2023-07-12,22:40:36.000,193,10977568,14485,0,1689201635,13140.836806499989,61.28718009000295,53543.40231168
2023-07-12,22:40:37.000,193,10977609,14245,0,1689201636,13140.863751739998,61.24488530999952,53543.339427599996
2023-07-12,22:40:38.000,193,10977626,14445,0,1689201637,13140.830070189993,61.29422922000231,53543.29750488001
2023-07-12,22:40:39.000,193,10977578,14685,0,1689201638,13140.830070189993,61.25193443999888,53543.304492
2023-07-12,22:40:40.000,193,10977603,14525,0,1689201639,13140.830070189993,61.28718009000295,53543.395324560006
2023-07-12,22:40:41.000,193,10977600,14405,0,1689201640,13140.870488049994,61.24488530999952,53543.41628592001
2023-07-12,22:40:42.000,193,10977562,14405,0,1689201641,13140.796388639988,61.24488530999952,53543.339427599996
2023-07-12,22:40:43.000,193,10977574,14525,0,1689201642,13140.836806499989,61.2307870500008,53543.36737608001
2023-07-12,22:40:44.000,193,10977600,14205,0,1689201643,13140.688607679993,61.25193443999888,53543.339427599996
2023-07-12,22:40:45.000,193,10977564,14405,0,1689201644,13140.742498159998,61.2307870500008,53543.36737608001
2023-07-12,22:40:46.000,193,10977603,14405,0,1689201645,13140.654926130002,61.20963966000272,53543.36737608001
2023-07-12,22:40:47.000,193,10977585,14365,0,1689201646,13140.607771959993,61.16029574999993,53543.325453360005
2023-07-12,22:40:48.000,193,10977578,14365,0,1689201647,13140.506727309992,61.17439400999865,53543.325453360005
2023-07-12,22:40:49.000,193,10977582,14285,0,1689201648,13140.493254690002,61.132099230002495,53543.31846624001
2023-07-12,22:40:50.000,193,10977576,14285,0,1689201649,13140.459573139997,61.139148360001855,53543.339427599996
2023-07-12,22:40:51.000,193,10977582,14325,0,1689201650,13140.398946349997,61.146197490001214,53543.374363200004
2023-07-12,22:40:52.000,193,10977614,14525,0,1689201651,13140.324846939991,61.096853579998424,53543.33244048
2023-07-12,22:40:53.000,193,10977559,14325,0,1689201652,13140.27095646,61.096853579998424,53543.26256928
2023-07-12,22:40:54.000,193,10977569,14405,0,1689201653,13140.156439189996,61.10390270999778,53543.157762480005
2023-07-12,22:40:55.000,193,10977567,14765,0,1689201654,13140.116021329995,61.11095184000442,53543.19269808
2023-07-12,22:40:56.000,193,10977613,14405,0,1689201655,13140.00824037,61.096853579998424,53543.13680112
2023-07-12,22:40:57.000,193,10977608,14165,0,1689201656,13140.014976679995,61.125050100003136,53543.18571096
2023-07-12,22:40:58.000,193,10977582,14285,0,1689201657,13139.974558819995,61.082755319999706,53543.108852640005
2023-07-12,22:40:59.000,193,10977564,14685,0,1689201658,13139.90045940999,61.06160793000163,53543.10186552001
2023-07-12,22:41:00.000,193,10977539,14525,0,1689201659,13139.83983261999,61.06865706000099,53543.07391704
2023-07-12,22:41:01.000,193,10977599,14405,0,1689201660,13139.812887379994,61.06160793000163,53543.04596856
2023-07-12,22:41:02.000,193,10977597,14245,0,1689201661,13139.77920582999,61.082755319999706,53543.03199432001
2023-07-12,22:41:03.000,193,10977570,14405,0,1689201662,13139.698370109989,61.04750967000291,53542.990071600005
2023-07-12,22:41:04.000,193,10977579,14605,0,1689201663,13139.678161179989,61.075706190000346,53542.98308448001
2023-07-12,22:41:05.000,193,10977572,14245,0,1689201664,13139.725315349999,61.03341141000419,53542.990071600005
2023-07-12,22:41:06.000,193,10977586,14565,0,1689201665,13139.718579039989,61.02636228000483,53543.01103296001
2023-07-12,22:41:07.000,193,10977566,14565,0,1689201666,13139.691633799994,60.99816576000012,53542.93417464001
2023-07-12,22:41:08.000,193,10977599,14485,0,1689201667,13139.657952249989,60.9840675000014,53542.92718752
2023-07-12,22:41:09.000,193,10977565,14405,0,1689201668,13139.657952249989,60.99816576000012,53542.9202004
2023-07-12,22:41:10.000,193,10977547,14525,0,1689201669,13139.664688559998,60.99816576000012,53542.91321328001
2023-07-12,22:41:11.000,193,10977585,14485,0,1689201670,13139.631007009993,60.962920110003324,53542.822380720005
2023-07-12,22:41:12.000,193,10977603,14325,0,1689201671,13139.644479629998,60.99816576000012,53542.86430344001
2023-07-12,22:41:13.000,193,10977591,14205,0,1689201672,13139.705106419999,60.94177271999797,53542.88526480001
2023-07-12,22:41:14.000,193,10977589,14325,0,1689201673,13139.664688559998,60.93472358999861,53542.78744512
2023-07-12,22:41:15.000,193,10977558,13885,0,1689201674,13139.684897489999,60.92767445999925,53542.871290560004
2023-07-12,22:41:16.000,193,10977592,14525,0,1689201675,13139.738787969989,60.948821850004606,53542.82936784
2023-07-12,22:41:17.000,193,10977588,14325,0,1689201676,13139.718579039989,60.899477940001816,53542.822380720005
2023-07-12,22:41:18.000,193,10977548,14485,0,1689201677,13139.651215939994,60.92062532999989,53542.73853528
2023-07-12,22:41:19.000,193,10977604,14365,0,1689201678,13139.705106419999,60.899477940001816,53542.80141936
2023-07-12,22:41:20.000,193,10977565,14325,0,1689201679,13139.738787969989,60.8853796800031,53542.8503292
2023-07-12,22:41:21.000,193,10977563,14685,0,1689201680,13139.833096309994,60.8853796800031,53542.82936784
2023-07-12,22:41:22.000,193,10977579,14245,0,1689201681,13139.84656893,60.87128142000438,53542.85731632
2023-07-12,22:41:23.000,193,10977498,14605,0,1689201682,13139.833096309994,60.87128142000438,53542.780458
2023-07-12,22:41:24.000,193,10977540,14485,0,1689201683,13139.81962368999,60.906527070001175,53542.73853528
2023-07-12,22:41:25.000,193,10977579,14645,0,1689201684,13139.86677786,60.864232289997744,53542.74552240001
2023-07-12,22:41:26.000,193,10977528,14605,0,1689201685,13139.90045940999,60.8853796800031,53542.75250952
2023-07-12,22:41:27.000,193,10977596,14525,0,1689201686,13139.92066833999,60.89242881000246,53542.71757392001
2023-07-12,22:41:28.000,193,10977600,14525,0,1689201687,13139.92740465,60.913576200000534,53542.67565120001
2023-07-12,22:41:29.000,193,10977595,14285,0,1689201688,13139.994767749995,60.899477940001816,53542.773470880005
2023-07-12,22:41:30.000,193,10977584,14365,0,1689201689,13140.055394539995,60.93472358999861,53542.80840648
2023-07-12,22:41:31.000,193,10977600,14525,0,1689201690,13140.12949395,60.92062532999989,53542.892251920006
2023-07-12,22:41:32.000,193,10977574,14565,0,1689201691,13140.116021329995,60.93472358999861,53542.88526480001
2023-07-12,22:41:33.000,193,10977558,14485,0,1689201692,13140.14970288,60.89242881000246,53542.86430344001
2023-07-12,22:41:34.000,193,10977535,14405,0,1689201693,13140.12275763999,60.93472358999861,53542.84334208001
2023-07-12,22:41:35.000,193,10977591,14565,0,1689201694,13140.14296656999,60.899477940001816,53542.88526480001
2023-07-12,22:41:36.000,193,10977568,14285,0,1689201695,13140.217065979996,60.94177271999797,53542.93417464001
2023-07-12,22:41:37.000,193,10977586,14405,0,1689201696,13140.291165390001,60.913576200000534,53542.96212312001
2023-07-12,22:41:38.000,193,10977547,14365,0,1689201697,13140.27095646,60.9840675000014,53542.955136
2023-07-12,22:41:39.000,193,10977570,14605,0,1689201698,13140.318110629996,60.962920110003324,53542.92718752
2023-07-12,22:41:40.000,193,10977509,14325,0,1689201699,13140.365264799992,60.9840675000014,53542.96911024
2023-07-12,22:41:41.000,193,10977541,14405,0,1689201700,13140.385473729992,60.99111663000076,53542.92718752
2023-07-12,22:41:42.000,193,10977533,14205,0,1689201701,13140.378737419996,61.02636228000483,53542.96212312001
2023-07-12,22:41:43.000,193,10977582,14405,0,1689201702,13140.398946349997,61.03341141000419,53543.038981440004
2023-07-12,22:41:44.000,193,10977582,14405,0,1689201703,13140.473045760002,61.04750967000291,53543.03199432001
2023-07-12,22:41:45.000,193,10977574,14485,0,1689201704,13140.506727309992,61.04750967000291,53542.98308448001
2023-07-12,22:41:46.000,193,10977586,14645,0,1689201705,13140.493254690002,61.10390270999778,53543.03199432001
2023-07-12,22:41:47.000,193,10977529,14445,0,1689201706,13140.627980889993,61.075706190000346,53543.15077536001
2023-07-12,22:41:48.000,193,10977604,14525,0,1689201707,13140.594299340002,61.11095184000442,53543.12981400001
2023-07-12,22:41:49.000,193,10977585,14285,0,1689201708,13140.641453509998,61.11800097000378,53543.13680112
2023-07-12,22:41:50.000,193,10977590,14605,0,1689201709,13140.574090410002,61.20963966000272,53543.14378824
2023-07-12,22:41:51.000,193,10977593,14445,0,1689201710,13140.621244579997,61.20963966000272,53543.15077536001
2023-07-12,22:41:52.000,193,10977592,14405,0,1689201711,13140.634717200002,61.258983569998236,53543.227633680006
2023-07-12,22:41:53.000,193,10977580,14205,0,1689201712,13140.661662439998,61.27308183000423,53543.21365944
2023-07-12,22:41:54.000,193,10977590,14485,0,1689201713,13140.729025539993,61.29422922000231,53543.22064656001
2023-07-12,22:41:55.000,193,10977577,14205,0,1689201714,13140.823333879998,61.315376610000385,53543.31147912
2023-07-12,22:41:56.000,193,10977531,14365,0,1689201715,13140.809861259993,61.322425739999744,53543.33244048
2023-07-12,22:41:57.000,193,10977553,14125,0,1689201716,13140.897433289989,61.35062226000446,53543.34641472001
2023-07-12,22:41:58.000,193,10977586,14285,0,1689201717,13140.809861259993,61.39291704000061,53543.34641472001
2023-07-12,22:41:59.000,193,10977567,14365,0,1689201718,13140.890696979994,61.29422922000231,53543.31846624001
2023-07-12,22:42:00.000,193,10977574,14405,0,1689201719,13140.958060079989,61.4422609500034,53543.4092988
2023-07-12,22:42:01.000,193,10977586,14365,0,1689201720,13141.025423179999,61.43521182000404,53543.50013136
2023-07-12,22:42:02.000,193,10977625,14765,0,1689201721,13141.06584104,61.4422609500034,53543.46519576001
2023-07-12,22:42:03.000,193,10977634,14485,0,1689201722,13141.025423179999,61.45635921000212,53543.47917
2023-07-12,22:42:04.000,193,10977626,14725,0,1689201723,13141.025423179999,61.44931008000276,53543.41628592001
2023-07-12,22:42:05.000,193,10977539,14605,0,1689201724,13141.09952258999,61.42816269000468,53543.48615712001
2023-07-12,22:42:06.000,193,10977573,14405,0,1689201725,13141.09952258999,61.46340834000148,53543.50013136
2023-07-12,22:42:07.000,193,10977596,14725,0,1689201726,13141.133204139995,61.4422609500034,53543.46519576001
2023-07-12,22:42:08.000,193,10977558,14525,0,1689201727,13141.133204139995,61.42816269000468,53543.50013136
2023-07-12,22:42:09.000,193,10977609,14485,0,1689201728,13141.26119402999,61.45635921000212,53543.542054080004
2023-07-12,22:42:10.000,193,10977590,14245,0,1689201729,13141.26119402999,61.45635921000212,53543.57698968
2023-07-12,22:42:11.000,193,10977594,14125,0,1689201730,13141.335293439995,61.42111355999805,53543.60493816001
2023-07-12,22:42:12.000,193,10977594,14245,0,1689201731,13141.32182081999,61.41406442999869,53543.59096392
2023-07-12,22:42:13.000,193,10977586,14245,0,1689201732,13141.3083482,61.42111355999805,53543.5490412
2023-07-12,22:42:14.000,193,10977564,14285,0,1689201733,13141.34202974999,61.38586791000125,53543.63288664001
2023-07-12,22:42:15.000,193,10977593,14405,0,1689201734,13141.355502369996,61.43521182000404,53543.58397680001
2023-07-12,22:42:16.000,193,10977570,14405,0,1689201735,13141.443074399991,61.4422609500034,53543.74468056
2023-07-12,22:42:17.000,193,10977566,14205,0,1689201736,13141.517173809996,61.42816269000468,53543.75166768001
2023-07-12,22:42:18.000,193,10977566,14405,0,1689201737,13141.517173809996,61.42816269000468,53543.72371920001
2023-07-12,22:42:19.000,193,10977613,14365,0,1689201738,13141.44981071,61.46340834000148,53543.64686088
2023-07-12,22:42:20.000,193,10977541,14525,0,1689201739,13141.537382739996,61.44931008000276,53543.779616160005
2023-07-12,22:42:21.000,193,10977600,14285,0,1689201740,13141.557591669996,61.39291704000061,53543.779616160005
2023-07-12,22:42:22.000,193,10977553,14525,0,1689201741,13141.584536909992,61.43521182000404,53543.78660328
2023-07-12,22:42:23.000,193,10977569,14285,0,1689201742,13141.557591669996,61.39996616999997,53543.660835120005
2023-07-12,22:42:24.000,193,10977593,14525,0,1689201743,13141.591273220001,61.42816269000468,53543.709744960004
2023-07-12,22:42:25.000,193,10977587,14205,0,1689201744,13141.651900010002,61.4422609500034,53543.779616160005
2023-07-12,22:42:26.000,193,10977562,14125,0,1689201745,13141.692317870002,61.42111355999805,53543.779616160005
2023-07-12,22:42:27.000,193,10977574,14245,0,1689201746,13141.752944660002,61.42111355999805,53543.828526000005
2023-07-12,22:42:28.000,193,10977618,14325,0,1689201747,13141.719263109997,61.42816269000468,53543.75166768001
2023-07-12,22:42:29.000,193,10977643,14565,0,1689201748,13141.746208349992,61.41406442999869,53543.779616160005
2023-07-12,22:42:30.000,193,10977572,14285,0,1689201749,13141.739472039997,61.40701529999933,53543.76564192
2023-07-12,22:42:31.000,193,10977557,14605,0,1689201750,13141.766417279992,61.42111355999805,53543.78660328
2023-07-12,22:42:32.000,193,10977585,14245,0,1689201751,13141.725999419992,61.44931008000276,53543.73769344
2023-07-12,22:42:33.000,193,10977622,14485,0,1689201752,13141.752944660002,61.44931008000276,53543.66782224
2023-07-12,22:42:34.000,193,10977549,14565,0,1689201753,13141.773153590002,61.47045747000084,53543.7586548
2023-07-12,22:42:35.000,193,10977597,14285,0,1689201754,13141.860725619998,61.45635921000212,53543.779616160005
2023-07-12,22:42:36.000,193,10977574,14125,0,1689201755,13141.833780380002,61.42816269000468,53543.73769344
2023-07-12,22:42:37.000,193,10977563,14565,0,1689201756,13141.867461929993,61.47045747000084,53543.71673208
2023-07-12,22:42:38.000,193,10977590,14085,0,1689201757,13141.800098829997,61.4775066000002,53543.6887836
2023-07-12,22:42:39.000,193,10977581,14405,0,1689201758,13141.840516689997,61.45635921000212,53543.63987376
2023-07-12,22:42:40.000,193,10977576,14285,0,1689201759,13141.928088719993,61.44931008000276,53543.6887836
2023-07-12,22:42:41.000,193,10977566,14405,0,1689201760,13141.961770269998,61.4422609500034,53543.6887836
2023-07-12,22:42:42.000,193,10977582,14165,0,1689201761,13141.988715509993,61.45635921000212,53543.730706320006
2023-07-12,22:42:43.000,193,10977561,14045,0,1689201762,13141.968506579993,61.4422609500034,53543.69577072
2023-07-12,22:42:44.000,193,10977591,14565,0,1689201763,13141.948297649993,61.46340834000148,53543.69577072
2023-07-12,22:42:45.000,193,10977568,14045,0,1689201764,13141.968506579993,61.42111355999805,53543.6887836
2023-07-12,22:42:46.000,193,10977578,14405,0,1689201765,13141.955033959988,61.39291704000061,53543.72371920001
2023-07-12,22:42:47.000,193,10977585,14485,0,1689201766,13141.901143479998,61.38586791000125,53543.62589952
2023-07-12,22:42:48.000,193,10977552,14485,0,1689201767,13141.880934549998,61.39291704000061,53543.709744960004
2023-07-12,22:42:49.000,193,10977586,14365,0,1689201768,13141.995451819988,61.37881878000189,53543.76564192
2023-07-12,22:42:50.000,193,10977582,14525,0,1689201769,13142.015660749988,61.371769650002534,53543.83551312
2023-07-12,22:42:51.000,193,10977580,14685,0,1689201770,13142.123441709999,61.364720520003175,53543.828526000005
2023-07-12,22:42:52.000,193,10977606,14525,0,1689201771,13142.076287539989,61.41406442999869,53543.77262904001
2023-07-12,22:42:53.000,193,10977597,14245,0,1689201772,13142.123441709999,61.39996616999997,53543.78660328
2023-07-12,22:42:54.000,193,10977577,14205,0,1689201773,13142.130178019994,61.42816269000468,53543.779616160005
2023-07-12,22:42:55.000,193,10977627,14245,0,1689201774,13142.150386949994,61.357671390003816,53543.73769344
2023-07-12,22:42:56.000,193,10977564,14605,0,1689201775,13142.204277429999,61.43521182000404,53543.80756464
2023-07-12,22:42:57.000,193,10977607,14125,0,1689201776,13142.291849459994,61.42111355999805,53543.80756464
2023-07-12,22:42:58.000,193,10977552,14565,0,1689201777,13142.27837683999,61.47045747000084,53543.80057752001
2023-07-12,22:42:59.000,193,10977568,14325,0,1689201778,13142.35921255999,61.44931008000276,53543.7586548
2023-07-12,22:43:00.000,193,10977539,14485,0,1689201779,13142.39963041999,61.40701529999933,53543.85647448
2023-07-12,22:43:01.000,193,10977601,14325,0,1689201780,13142.41983934999,61.45635921000212,53543.78660328
2023-07-12,22:43:02.000,193,10977569,14365,0,1689201781,13142.453520899995,61.41406442999869,53543.76564192
2023-07-12,22:43:03.000,193,10977576,14325,0,1689201782,13142.473729829995,61.47045747000084,53543.70275784001
2023-07-12,22:43:04.000,193,10977559,14405,0,1689201783,13142.52762031,61.42816269000468,53543.73769344
2023-07-12,22:43:05.000,193,10977585,14205,0,1689201784,13142.615192339996,61.42816269000468,53543.842500239996
2023-07-12,22:43:06.000,193,10977560,14285,0,1689201785,13142.62192864999,61.41406442999869,53543.89141008001
2023-07-12,22:43:07.000,193,10977539,14405,0,1689201786,13142.709500680001,61.42816269000468,53543.898397200006
2023-07-12,22:43:08.000,193,10977620,14165,0,1689201787,13142.722973299991,61.46340834000148,53543.87044872001
2023-07-12,22:43:09.000,193,10977596,14285,0,1689201788,13142.770127470001,61.47045747000084,53543.898397200006
2023-07-12,22:43:10.000,193,10977509,14085,0,1689201789,13142.830754260001,61.498653989998274,53544.02416536
2023-07-12,22:43:11.000,193,10977571,14405,0,1689201790,13142.891381050002,61.47045747000084,53544.03115248
2023-07-12,22:43:12.000,193,10977617,14205,0,1689201791,13142.891381050002,61.498653989998274,53544.066088080006
2023-07-12,22:43:13.000,193,10977591,14485,0,1689201792,13142.938535219997,61.50570312000491,53544.10102368
2023-07-12,22:43:14.000,193,10977554,14565,0,1689201793,13143.005898319992,61.4775066000002,53544.09403656
2023-07-12,22:43:15.000,193,10977588,14285,0,1689201794,13143.086734039993,61.547997900001064,53544.21980472
2023-07-12,22:43:16.000,193,10977629,13965,0,1689201795,13143.113679280003,61.533899640002346,53544.212817600004
2023-07-12,22:43:17.000,193,10977600,14485,0,1689201796,13143.133888210003,61.547997900001064,53544.233778960006
2023-07-12,22:43:18.000,193,10977575,14245,0,1689201797,13143.120415589998,61.56209615999978,53544.20583048001
2023-07-12,22:43:19.000,193,10977552,14245,0,1689201798,13143.167569759993,61.55504703000042,53544.212817600004
2023-07-12,22:43:20.000,193,10977582,14285,0,1689201799,13143.261878099998,61.61144007000257,53544.30365016001
2023-07-12,22:43:21.000,193,10977572,14205,0,1689201800,13143.309032269994,61.60439094000321,53544.36653424
2023-07-12,22:43:22.000,193,10977562,14485,0,1689201801,13143.356186439989,61.5761944199985,53544.450379680005
2023-07-12,22:43:23.000,193,10977562,14165,0,1689201802,13143.342713819999,61.65373484999873,53544.401469840006
2023-07-12,22:43:24.000,193,10977585,14365,0,1689201803,13143.356186439989,61.67488224000408,53544.380508480004
2023-07-12,22:43:25.000,193,10977582,14485,0,1689201804,13143.342713819999,61.724226149999595,53544.345572879996
2023-07-12,22:43:26.000,193,10977606,14245,0,1689201805,13143.376395369989,61.724226149999595,53544.44339256001
2023-07-12,22:43:27.000,193,10977602,14445,0,1689201806,13143.443758469999,61.724226149999595,53544.450379680005
2023-07-12,22:43:28.000,193,10977595,14485,0,1689201807,13143.410076919994,61.70307876000152,53544.3874956
2023-07-12,22:43:29.000,193,10977590,14045,0,1689201808,13143.47744001999,61.71012789000088,53544.450379680005
2023-07-12,22:43:30.000,193,10977604,14205,0,1689201809,13143.54480312,61.73832440999831,53544.48531528
2023-07-12,22:43:31.000,193,10977584,14125,0,1689201810,13143.511121569994,61.780619190001744,53544.41544408
2023-07-12,22:43:32.000,193,10977614,14245,0,1689201811,13143.50438526,61.80176657999982,53544.50627664
2023-07-12,22:43:33.000,193,10977566,14045,0,1689201812,13143.50438526,61.81586483999854,53544.37352136001
2023-07-12,22:43:34.000,193,10977596,14125,0,1689201813,13143.470703709994,61.81586483999854,53544.3874956
2023-07-12,22:43:35.000,193,10977558,14245,0,1689201814,13143.551539429995,61.83701223000389,53544.4573668
2023-07-12,22:43:36.000,193,10977622,14365,0,1689201815,13143.56501205,61.80176657999982,53544.450379680005
2023-07-12,22:43:37.000,193,10977607,14405,0,1689201816,13143.56501205,61.81586483999854,53544.47832816
2023-07-12,22:43:38.000,193,10977613,14485,0,1689201817,13143.56501205,61.829963100004534,53544.46435392
2023-07-12,22:43:39.000,193,10977582,14245,0,1689201818,13143.632375149995,61.79471745000046,53544.450379680005
2023-07-12,22:43:40.000,193,10977588,14245,0,1689201819,13143.64584777,61.829963100004534,53544.47134104001
2023-07-12,22:43:41.000,193,10977537,14405,0,1689201820,13143.58522098,61.74537353999767,53544.35954712
2023-07-12,22:43:42.000,193,10977563,14525,0,1689201821,13143.64584777,61.829963100004534,53544.42243120001
2023-07-12,22:43:43.000,193,10977541,14045,0,1689201822,13143.61890252999,61.80176657999982,53544.42941832
2023-07-12,22:43:44.000,193,10977546,14285,0,1689201823,13143.672793009995,61.80881570999918,53544.46435392
2023-07-12,22:43:45.000,193,10977564,14445,0,1689201824,13143.753628729995,61.83701223000389,53544.53422512
2023-07-12,22:43:46.000,193,10977581,14285,0,1689201825,13143.713210869995,61.7876683200011,53544.48531528
2023-07-12,22:43:47.000,193,10977618,14445,0,1689201826,13143.76710135,61.773570060002385,53544.48531528
2023-07-12,22:43:48.000,193,10977598,14245,0,1689201827,13143.753628729995,61.74537353999767,53544.49230240001
2023-07-12,22:43:49.000,193,10977562,14205,0,1689201828,13143.814255519996,61.71012789000088,53544.56217360001
2023-07-12,22:43:50.000,193,10977587,14445,0,1689201829,13143.82099182999,61.75242267000431,53544.548199360004
2023-07-12,22:43:51.000,193,10977576,14205,0,1689201830,13143.874882309996,61.766520930003026,53544.527238
2023-07-12,22:43:52.000,193,10977537,14565,0,1689201831,13143.942245409991,61.73832440999831,53544.618070560005
2023-07-12,22:43:53.000,193,10977594,14445,0,1689201832,13143.935509099996,61.71012789000088,53544.61108344001
2023-07-12,22:43:54.000,193,10977546,14285,0,1689201833,13143.928772790001,61.67488224000408,53544.6320448
2023-07-12,22:43:55.000,193,10977592,14165,0,1689201834,13144.023081129992,61.62553833000129,53544.72287736
2023-07-12,22:43:56.000,193,10977561,14525,0,1689201835,13143.975926959996,61.62553833000129,53544.68794176001
2023-07-12,22:43:57.000,193,10977568,14405,0,1689201836,13143.969190650001,61.61848920000193,53544.68794176001
2023-07-12,22:43:58.000,193,10977612,14325,0,1689201837,13143.942245409991,61.62553833000129,53544.569160720006
2023-07-12,22:43:59.000,193,10977531,14565,0,1689201838,13143.942245409991,61.597341810003854,53544.62505768
2023-07-12,22:44:00.000,193,10977571,14405,0,1689201839,13143.948981720001,61.58324354999786,53544.64601904
2023-07-12,22:44:01.000,193,10977592,14205,0,1689201840,13143.982663269991,61.597341810003854,53544.70890312001
2023-07-12,22:44:02.000,193,10977565,14205,0,1689201841,13143.962454339991,61.56209615999978,53544.68794176001
2023-07-12,22:44:03.000,193,10977522,14725,0,1689201842,13143.948981720001,61.55504703000042,53544.72287736
2023-07-12,22:44:04.000,193,10977611,14525,0,1689201843,13143.868146,61.540948770001705,53544.60409632
2023-07-12,22:44:05.000,193,10977556,14245,0,1689201844,13143.88835493,61.540948770001705,53544.63903192001
2023-07-12,22:44:06.000,193,10977592,14325,0,1689201845,13143.834464449996,61.55504703000042,53544.64601904
2023-07-12,22:44:07.000,193,10977574,14365,0,1689201846,13143.82772814,61.51980138000363,53544.63903192001
2023-07-12,22:44:08.000,193,10977581,14245,0,1689201847,13143.76036503999,61.52685051000299,53544.618070560005
2023-07-12,22:44:09.000,193,10977576,14285,0,1689201848,13143.794046589996,61.533899640002346,53544.618070560005
2023-07-12,22:44:10.000,193,10977595,14325,0,1689201849,13143.794046589996,61.491604859998915,53544.70890312001
2023-07-12,22:44:11.000,193,10977643,14765,0,1689201850,13143.82772814,61.484555729999556,53544.72287736
2023-07-12,22:44:12.000,193,10977611,14845,0,1689201851,13143.78731028,61.44931008000276,53544.736851600006
2023-07-12,22:44:13.000,193,10977556,14525,0,1689201852,13143.834464449996,61.498653989998274,53544.70890312001
2023-07-12,22:44:14.000,193,10977533,14205,0,1689201853,13143.753628729995,61.498653989998274,53544.6320448
2023-07-12,22:44:15.000,193,10977584,14725,0,1689201854,13143.80078289999,61.491604859998915,53544.65999328001
2023-07-12,22:44:16.000,193,10977575,14445,0,1689201855,13143.82772814,61.43521182000404,53544.736851600006
2023-07-12,22:44:17.000,193,10977531,14405,0,1689201856,13143.88835493,61.491604859998915,53544.77877432001
2023-07-12,22:44:18.000,193,10977557,14485,0,1689201857,13143.854673379996,61.45635921000212,53544.75781296001
2023-07-12,22:44:19.000,193,10977586,14445,0,1689201858,13143.88835493,61.4422609500034,53544.75082584
2023-07-12,22:44:20.000,193,10977602,14365,0,1689201859,13143.922036479991,61.38586791000125,53544.72986448001
2023-07-12,22:44:21.000,193,10977580,14205,0,1689201860,13143.915300169996,61.41406442999869,53544.680954639996
2023-07-12,22:44:22.000,193,10977573,14245,0,1689201861,13143.915300169996,61.34357312999782,53544.76480008
2023-07-12,22:44:23.000,193,10977533,14485,0,1689201862,13143.861409689991,61.357671390003816,53544.63903192001
2023-07-12,22:44:24.000,193,10977586,14645,0,1689201863,13143.922036479991,61.28013096000359,53544.65999328001
2023-07-12,22:44:25.000,193,10977613,14325,0,1689201864,13143.975926959996,61.30127835000167,53544.70890312001
2023-07-12,22:44:26.000,193,10977583,14525,0,1689201865,13143.975926959996,61.28013096000359,53544.79274856
2023-07-12,22:44:27.000,193,10977557,14725,0,1689201866,13143.989399580001,61.29422922000231,53544.8416584
2023-07-12,22:44:28.000,193,10977619,14405,0,1689201867,13143.915300169996,61.28013096000359,53544.79973568
2023-07-12,22:44:29.000,193,10977576,14365,0,1689201868,13143.969190650001,61.23783618000016,53544.7717872
2023-07-12,22:44:30.000,193,10977555,14445,0,1689201869,13143.962454339991,61.258983569998236,53544.85563264001
2023-07-12,22:44:31.000,193,10977562,14285,0,1689201870,13144.009608510001,61.2307870500008,53544.79274856
2023-07-12,22:44:32.000,193,10977574,14445,0,1689201871,13144.002872199992,61.23783618000016,53544.82768416001
2023-07-12,22:44:33.000,193,10977553,14165,0,1689201872,13143.989399580001,61.27308183000423,53544.75082584
2023-07-12,22:44:34.000,193,10977590,14085,0,1689201873,13144.029817440001,61.20963966000272,53544.76480008
2023-07-12,22:44:35.000,193,10977607,14445,0,1689201874,13144.070235300002,61.21668879000208,53544.79973568
2023-07-12,22:44:36.000,193,10977602,14485,0,1689201875,13144.056762679997,61.188492270004645,53544.79274856
2023-07-12,22:44:37.000,193,10977573,14565,0,1689201876,13144.103916849992,61.21668879000208,53544.7717872
2023-07-12,22:44:38.000,193,10977588,14205,0,1689201877,13144.070235300002,61.18144313999801,53544.79973568
2023-07-12,22:44:39.000,193,10977596,14365,0,1689201878,13144.090444230002,61.195541400004004,53544.79973568
2023-07-12,22:44:40.000,193,10977622,14605,0,1689201879,13144.151071020002,61.15324662000057,53544.834671280005
2023-07-12,22:44:41.000,193,10977571,14205,0,1689201880,13144.117389469997,61.16734487999929,53544.82069704
2023-07-12,22:44:42.000,193,10977619,14525,0,1689201881,13144.204961499992,61.125050100003136,53544.93947808
2023-07-12,22:44:43.000,193,10977552,14245,0,1689201882,13144.245379359993,61.146197490001214,53544.89056824
2023-07-12,22:44:44.000,193,10977628,14365,0,1689201883,13144.238643049997,61.089804449999065,53544.9115296
2023-07-12,22:44:45.000,193,10977576,14525,0,1689201884,13144.265588289993,61.17439400999865,53544.89755536001
2023-07-12,22:44:46.000,193,10977605,14325,0,1689201885,13144.211697810002,61.16029574999993,53544.904542480006
2023-07-12,22:44:47.000,193,10977592,14485,0,1689201886,13144.252115670002,61.125050100003136,53544.94646520001
2023-07-12,22:44:48.000,193,10977606,14445,0,1689201887,13144.225170429992,61.11095184000442,53544.97441368001
2023-07-12,22:44:49.000,193,10977576,14285,0,1689201888,13144.245379359993,61.089804449999065,53544.96043944
2023-07-12,22:44:50.000,193,10977605,14405,0,1689201889,13144.231906740002,61.096853579998424,53545.06524624001
2023-07-12,22:44:51.000,193,10977574,14285,0,1689201890,13144.279060909997,61.11095184000442,53544.99537504001
2023-07-12,22:44:52.000,193,10977632,14525,0,1689201891,13144.279060909997,61.06865706000099,53545.03031064
2023-07-12,22:44:53.000,193,10977597,14765,0,1689201892,13144.245379359993,61.06160793000163,53544.93249096
2023-07-12,22:44:54.000,193,10977574,14445,0,1689201893,13144.279060909997,61.089804449999065,53544.92550384001
2023-07-12,22:44:55.000,193,10977574,14245,0,1689201894,13144.285797219993,61.04750967000291,53544.93249096
2023-07-12,22:44:56.000,193,10977605,14725,0,1689201895,13144.198225189997,61.089804449999065,53544.9814008
2023-07-12,22:44:57.000,193,10977597,14405,0,1689201896,13144.211697810002,61.075706190000346,53544.91851672
2023-07-12,22:44:58.000,193,10977618,14285,0,1689201897,13144.265588289993,61.06160793000163,53545.002362160005
2023-07-12,22:44:59.000,193,10977584,14365,0,1689201898,13144.279060909997,61.06865706000099,53545.03729776
2023-07-12,22:45:00.000,193,10977629,14485,0,1689201899,13144.258851979997,61.05455880000227,53545.0862076
2023-07-12,22:45:01.000,193,10977606,14205,0,1689201900,13144.198225189997,61.132099230002495,53544.93249096
2023-07-12,22:45:02.000,193,10977592,14045,0,1689201901,13144.265588289993,61.075706190000346,53545.05825912
2023-07-12,22:45:03.000,193,10977589,14525,0,1689201902,13144.258851979997,61.096853579998424,53545.051272000004
2023-07-12,22:45:04.000,193,10977562,14285,0,1689201903,13144.245379359993,61.096853579998424,53545.05825912
2023-07-12,22:45:05.000,193,10977581,14485,0,1689201904,13144.299269839998,61.10390270999778,53545.11415608001
2023-07-12,22:45:06.000,193,10977622,14285,0,1689201905,13144.312742460002,61.02636228000483,53545.20498864
2023-07-12,22:45:07.000,193,10977563,14285,0,1689201906,13144.292533530002,61.082755319999706,53545.100181840004
2023-07-12,22:45:08.000,193,10977561,14365,0,1689201907,13144.299269839998,61.06865706000099,53545.03729776
2023-07-12,22:45:09.000,193,10977559,14165,0,1689201908,13144.258851979997,61.04750967000291,53544.97441368001
2023-07-12,22:45:10.000,193,10977589,14485,0,1689201909,13144.204961499992,61.04046054000355,53544.93249096
2023-07-12,22:45:11.000,193,10977540,14285,0,1689201910,13144.272324600002,61.04046054000355,53545.0163364
2023-07-12,22:45:12.000,193,10977579,14405,0,1689201911,13144.279060909997,61.04046054000355,53545.06524624001
2023-07-12,22:45:13.000,193,10977600,14205,0,1689201912,13144.252115670002,61.06160793000163,53545.05825912
2023-07-12,22:45:14.000,193,10977590,14325,0,1689201913,13144.292533530002,61.082755319999706,53545.16306592001
2023-07-12,22:45:15.000,193,10977611,14365,0,1689201914,13144.299269839998,61.06865706000099,53545.13511744
2023-07-12,22:45:16.000,193,10977601,14525,0,1689201915,13144.238643049997,61.082755319999706,53545.100181840004
2023-07-12,22:45:17.000,193,10977615,14325,0,1689201916,13144.204961499992,61.146197490001214,53545.051272000004
2023-07-12,22:45:18.000,193,10977652,14405,0,1689201917,13144.171279950002,61.11800097000378,53545.07922048
2023-07-12,22:45:19.000,193,10977566,14405,0,1689201918,13144.178016259997,61.11095184000442,53545.14210456001
2023-07-12,22:45:20.000,193,10977576,14405,0,1689201919,13144.151071020002,61.11800097000378,53545.21197576001
2023-07-12,22:45:21.000,193,10977581,14165,0,1689201920,13144.204961499992,61.089804449999065,53545.24691136
2023-07-12,22:45:22.000,193,10977584,14285,0,1689201921,13144.151071020002,61.125050100003136,53545.267872720004
2023-07-12,22:45:23.000,193,10977633,14205,0,1689201922,13144.171279950002,61.11800097000378,53545.33075680001
2023-07-12,22:45:24.000,193,10977616,14325,0,1689201923,13144.171279950002,61.10390270999778,53545.31678256
2023-07-12,22:45:25.000,193,10977620,14245,0,1689201924,13144.157807329997,61.132099230002495,53545.25389848
2023-07-12,22:45:26.000,193,10977564,14245,0,1689201925,13144.124125779992,61.125050100003136,53545.34473104
2023-07-12,22:45:27.000,193,10977588,14365,0,1689201926,13144.117389469997,61.146197490001214,53545.28184696001
2023-07-12,22:45:28.000,193,10977574,14365,0,1689201927,13144.124125779992,61.15324662000057,53545.2958212
2023-07-12,22:45:29.000,193,10977567,14485,0,1689201928,13144.083707919992,61.125050100003136,53545.218962880004
2023-07-12,22:45:30.000,193,10977566,14805,0,1689201929,13144.130862090002,61.132099230002495,53545.30979544001
2023-07-12,22:45:31.000,193,10977578,14325,0,1689201930,13144.137598399997,61.132099230002495,53545.239924240006
2023-07-12,22:45:32.000,193,10977671,14405,0,1689201931,13144.117389469997,61.146197490001214,53545.18402728
2023-07-12,22:45:33.000,193,10977572,14445,0,1689201932,13144.023081129992,61.18144313999801,53545.09319472001
2023-07-12,22:45:34.000,193,10977587,14365,0,1689201933,13144.124125779992,61.20259053000336,53545.19101440001
2023-07-12,22:45:35.000,193,10977600,14085,0,1689201934,13144.151071020002,61.2307870500008,53545.18402728
2023-07-12,22:45:36.000,193,10977566,14205,0,1689201935,13144.137598399997,61.25193443999888,53545.20498864
2023-07-12,22:45:37.000,193,10977605,14045,0,1689201936,13144.184752569992,61.27308183000423,53545.23293712001
2023-07-12,22:45:38.000,193,10977584,14285,0,1689201937,13144.184752569992,61.33652399999846,53545.239924240006
2023-07-12,22:45:39.000,193,10977591,14445,0,1689201938,13144.191488880002,61.33652399999846,53545.239924240006
2023-07-12,22:45:40.000,193,10977610,14405,0,1689201939,13144.090444230002,61.357671390003816,53545.16306592001
2023-07-12,22:45:41.000,193,10977608,14605,0,1689201940,13144.144334709992,61.34357312999782,53545.22595
2023-07-12,22:45:42.000,193,10977567,14285,0,1689201941,13144.144334709992,61.315376610000385,53545.24691136
2023-07-12,22:45:43.000,193,10977596,14245,0,1689201942,13144.130862090002,61.35062226000446,53545.16306592001
2023-07-12,22:45:44.000,193,10977617,14325,0,1689201943,13144.124125779992,61.364720520003175,53545.170053040005
2023-07-12,22:45:45.000,193,10977584,14365,0,1689201944,13144.171279950002,61.3294748699991,53545.24691136
2023-07-12,22:45:46.000,193,10977589,14405,0,1689201945,13144.218434119997,61.35062226000446,53545.23293712001
2023-07-12,22:45:47.000,193,10977605,14325,0,1689201946,13144.231906740002,61.33652399999846,53545.14909168
2023-07-12,22:45:48.000,193,10977587,14045,0,1689201947,13144.211697810002,61.35062226000446,53545.12813032
2023-07-12,22:45:49.000,193,10977582,14565,0,1689201948,13144.231906740002,61.357671390003816,53545.18402728
2023-07-12,22:45:50.000,193,10977574,14045,0,1689201949,13144.191488880002,61.308327480001026,53545.23293712001
2023-07-12,22:45:51.000,193,10977611,14045,0,1689201950,13144.231906740002,61.364720520003175,53545.218962880004
2023-07-12,22:45:52.000,193,10977564,14045,0,1689201951,13144.285797219993,61.33652399999846,53545.22595
2023-07-12,22:45:53.000,193,10977598,14045,0,1689201952,13144.279060909997,61.3294748699991,53545.170053040005
2023-07-12,22:45:54.000,193,10977613,14325,0,1689201953,13144.353160320003,61.28718009000295,53545.27485984
2023-07-12,22:45:55.000,193,10977616,14285,0,1689201954,13144.319478769998,61.29422922000231,53545.16306592001
2023-07-12,22:45:56.000,193,10977583,14165,0,1689201955,13144.326215079993,61.26603270000487,53545.19101440001
2023-07-12,22:45:57.000,193,10977584,14405,0,1689201956,13144.306006149993,61.28718009000295,53545.23293712001
2023-07-12,22:45:58.000,193,10977581,14405,0,1689201957,13144.306006149993,61.258983569998236,53545.19800152
2023-07-12,22:45:59.000,193,10977562,14045,0,1689201958,13144.359896629998,61.17439400999865,53545.24691136
2023-07-12,22:46:00.000,193,10977565,14165,0,1689201959,13144.380105559998,61.20259053000336,53545.26088560001
2023-07-12,22:46:01.000,193,10977588,14325,0,1689201960,13144.353160320003,61.24488530999952,53545.13511744
2023-07-12,22:46:02.000,193,10977581,14405,0,1689201961,13144.440732349998,61.20963966000272,53545.25389848
2023-07-12,22:46:03.000,193,10977573,14405,0,1689201962,13144.440732349998,61.2307870500008,53545.239924240006
2023-07-12,22:46:04.000,193,10977613,14325,0,1689201963,13144.420523419998,61.21668879000208,53545.22595
2023-07-12,22:46:05.000,193,10977573,14325,0,1689201964,13144.454204969988,61.20963966000272,53545.25389848
2023-07-12,22:46:06.000,193,10977568,14205,0,1689201965,13144.433996039988,61.195541400004004,53545.24691136
2023-07-12,22:46:07.000,193,10977576,14285,0,1689201966,13144.359896629998,61.23783618000016,53545.09319472001
2023-07-12,22:46:08.000,193,10977541,14045,0,1689201967,13144.474413899989,61.21668879000208,53545.21197576001
2023-07-12,22:46:09.000,193,10977583,14245,0,1689201968,13144.494622829989,61.22373792000144,53545.26088560001
2023-07-12,22:46:10.000,193,10977543,14285,0,1689201969,13144.481150209998,61.22373792000144,53545.23293712001
2023-07-12,22:46:11.000,193,10977542,14165,0,1689201970,13144.454204969988,61.258983569998236,53545.21197576001
2023-07-12,22:46:12.000,193,10977598,14285,0,1689201971,13144.494622829989,61.21668879000208,53545.12813032
2023-07-12,22:46:13.000,193,10977549,14285,0,1689201972,13144.494622829989,61.22373792000144,53545.16306592001
2023-07-12,22:46:14.000,193,10977598,14485,0,1689201973,13144.433996039988,61.20259053000336,53545.1560788
2023-07-12,22:46:15.000,193,10977599,14125,0,1689201974,13144.467677589993,61.20259053000336,53545.11415608001
2023-07-12,22:46:16.000,193,10977554,14365,0,1689201975,13144.420523419998,61.22373792000144,53545.17704016
2023-07-12,22:46:17.000,193,10977580,14205,0,1689201976,13144.508095449994,61.23783618000016,53545.288834080005
2023-07-12,22:46:18.000,193,10977560,14205,0,1689201977,13144.487886519993,61.20259053000336,53545.25389848
2023-07-12,22:46:19.000,193,10977557,14405,0,1689201978,13144.508095449994,61.21668879000208,53545.28184696001
2023-07-12,22:46:20.000,193,10977542,14045,0,1689201979,13144.467677589993,61.20963966000272,53545.20498864
2023-07-12,22:46:21.000,193,10977627,14525,0,1689201980,13144.501359139998,61.22373792000144,53545.18402728
2023-07-12,22:46:22.000,193,10977558,14405,0,1689201981,13144.467677589993,61.17439400999865,53545.19101440001
2023-07-12,22:46:23.000,193,10977576,14245,0,1689201982,13144.420523419998,61.20259053000336,53545.11415608001
2023-07-12,22:46:24.000,193,10977540,14245,0,1689201983,13144.407050799993,61.188492270004645,53545.14909168
2023-07-12,22:46:25.000,193,10977611,14485,0,1689201984,13144.481150209998,61.15324662000057,53545.20498864
2023-07-12,22:46:26.000,193,10977578,14045,0,1689201985,13144.474413899989,61.16734487999929,53545.27485984
2023-07-12,22:46:27.000,193,10977589,14645,0,1689201986,13144.454204969988,61.15324662000057,53545.288834080005
2023-07-12,22:46:28.000,193,10977588,14245,0,1689201987,13144.393578179988,61.146197490001214,53545.21197576001
2023-07-12,22:46:29.000,193,10977558,14125,0,1689201988,13144.380105559998,61.17439400999865,53545.25389848
2023-07-12,22:46:30.000,193,10977565,14405,0,1689201989,13144.393578179988,61.18144313999801,53545.24691136
2023-07-12,22:46:31.000,193,10977595,14405,0,1689201990,13144.353160320003,61.17439400999865,53545.18402728
2023-07-12,22:46:32.000,193,10977574,14285,0,1689201991,13144.245379359993,61.20963966000272,53545.0862076
2023-07-12,22:46:33.000,193,10977564,14525,0,1689201992,13144.346424009993,61.18144313999801,53545.12813032
2023-07-12,22:46:34.000,193,10977601,14365,0,1689201993,13144.433996039988,61.15324662000057,53545.27485984
2023-07-12,22:46:35.000,193,10977571,14405,0,1689201994,13144.393578179988,61.146197490001214,53545.28184696001
2023-07-12,22:46:36.000,193,10977601,14485,0,1689201995,13144.272324600002,61.146197490001214,53545.170053040005
2023-07-12,22:46:37.000,193,10977579,14325,0,1689201996,13144.319478769998,61.16029574999993,53545.218962880004
2023-07-12,22:46:38.000,193,10977567,14645,0,1689201997,13144.306006149993,61.16734487999929,53545.30280832
2023-07-12,22:46:39.000,193,10977561,14365,0,1689201998,13144.272324600002,61.195541400004004,53545.2958212
2023-07-12,22:46:40.000,193,10977605,13885,0,1689201999,13144.211697810002,61.18144313999801,53545.20498864
2023-07-12,22:46:41.000,193,10977534,14205,0,1689202000,13144.198225189997,61.17439400999865,53545.19800152
2023-07-12,22:46:42.000,193,10977569,14245,0,1689202001,13144.252115670002,61.125050100003136,53545.337743920005
2023-07-12,22:46:43.000,193,10977576,14685,0,1689202002,13144.231906740002,61.17439400999865,53545.337743920005
2023-07-12,22:46:44.000,193,10977567,14205,0,1689202003,13144.083707919992,61.10390270999778,53545.16306592001
2023-07-12,22:46:45.000,193,10977575,14445,0,1689202004,13144.130862090002,61.10390270999778,53545.19800152
2023-07-12,22:46:46.000,193,10977575,14205,0,1689202005,13144.137598399997,61.11800097000378,53545.21197576001
2023-07-12,22:46:47.000,193,10977593,14445,0,1689202006,13144.110653160002,61.11095184000442,53545.14909168
2023-07-12,22:46:48.000,193,10977610,14365,0,1689202007,13144.023081129992,61.16734487999929,53545.05825912
2023-07-12,22:46:49.000,193,10977588,14205,0,1689202008,13144.050026370001,61.096853579998424,53545.13511744
2023-07-12,22:46:50.000,193,10977588,14365,0,1689202009,13144.043290059992,61.082755319999706,53545.19800152
2023-07-12,22:46:51.000,193,10977581,14165,0,1689202010,13144.023081129992,61.125050100003136,53545.23293712001
2023-07-12,22:46:52.000,193,10977584,14485,0,1689202011,13143.982663269991,61.10390270999778,53545.16306592001
2023-07-12,22:46:53.000,193,10977586,14525,0,1689202012,13143.942245409991,61.10390270999778,53545.11415608001
2023-07-12,22:46:54.000,193,10977619,14605,0,1689202013,13143.84120075999,61.132099230002495,53545.0862076
2023-07-12,22:46:55.000,193,10977559,14245,0,1689202014,13143.834464449996,61.146197490001214,53545.10716896
2023-07-12,22:46:56.000,193,10977589,14205,0,1689202015,13143.868146,61.15324662000057,53545.20498864
2023-07-12,22:46:57.000,193,10977551,14125,0,1689202016,13143.915300169996,61.15324662000057,53545.21197576001
2023-07-12,22:46:58.000,193,10977583,14285,0,1689202017,13143.834464449996,61.195541400004004,53545.170053040005
2023-07-12,22:46:59.000,193,10977532,14405,0,1689202018,13143.78731028,61.17439400999865,53545.11415608001
2023-07-12,22:47:00.000,193,10977589,14045,0,1689202019,13143.78731028,61.16029574999993,53545.14210456001
2023-07-12,22:47:01.000,193,10977586,14605,0,1689202020,13143.78057396999,61.195541400004004,53545.09319472001
2023-07-12,22:47:02.000,193,10977585,14325,0,1689202021,13143.74689242,61.17439400999865,53545.13511744
2023-07-12,22:47:03.000,193,10977607,14205,0,1689202022,13143.70647456,61.16734487999929,53545.14909168
2023-07-12,22:47:04.000,193,10977578,14245,0,1689202023,13143.652584079995,61.21668879000208,53545.00934928
2023-07-12,22:47:05.000,193,10977629,14325,0,1689202024,13143.652584079995,61.188492270004645,53545.16306592001
2023-07-12,22:47:06.000,193,10977556,14365,0,1689202025,13143.64584777,61.16029574999993,53545.1560788
2023-07-12,22:47:07.000,193,10977585,14485,0,1689202026,13143.65932038999,61.18144313999801,53545.09319472001
2023-07-12,22:47:08.000,193,10977589,14405,0,1689202027,13143.65932038999,61.188492270004645,53545.10716896
2023-07-12,22:47:09.000,193,10977583,14405,0,1689202028,13143.58522098,61.20963966000272,53545.072233360006
2023-07-12,22:47:10.000,193,10977580,14645,0,1689202029,13143.551539429995,61.22373792000144,53545.09319472001
2023-07-12,22:47:11.000,193,10977599,14365,0,1689202030,13143.591957289995,61.21668879000208,53545.14210456001
2023-07-12,22:47:12.000,193,10977616,14565,0,1689202031,13143.571748359995,61.20963966000272,53545.11415608001
2023-07-12,22:47:13.000,193,10977607,14325,0,1689202032,13143.551539429995,61.146197490001214,53545.051272000004
2023-07-12,22:47:14.000,193,10977585,14405,0,1689202033,13143.450494779994,61.132099230002495,53545.051272000004
2023-07-12,22:47:15.000,193,10977624,14325,0,1689202034,13143.443758469999,61.11800097000378,53545.051272000004
2023-07-12,22:47:16.000,193,10977611,14325,0,1689202035,13143.43702215999,61.11095184000442,53545.06524624001
2023-07-12,22:47:17.000,193,10977571,14645,0,1689202036,13143.4639674,61.096853579998424,53545.002362160005
2023-07-12,22:47:18.000,193,10977563,14285,0,1689202037,13143.43702215999,61.10390270999778,53545.04428488001
2023-07-12,22:47:19.000,193,10977592,14365,0,1689202038,13143.322504889999,61.075706190000346,53544.99537504001
2023-07-12,22:47:20.000,193,10977585,14205,0,1689202039,13143.369659059994,61.11095184000442,53545.03729776
2023-07-12,22:47:21.000,193,10977606,14405,0,1689202040,13143.423549539999,61.11095184000442,53545.03031064
2023-07-12,22:47:22.000,193,10977563,14445,0,1689202041,13143.47744001999,61.082755319999706,53545.16306592001
2023-07-12,22:47:23.000,193,10977580,14405,0,1689202042,13143.48417633,61.10390270999778,53545.13511744
2023-07-12,22:47:24.000,193,10977620,14565,0,1689202043,13143.403340609999,61.082755319999706,53545.07922048
2023-07-12,22:47:25.000,193,10977596,14165,0,1689202044,13143.389867989994,61.11800097000378,53545.09319472001
2023-07-12,22:47:26.000,193,10977597,14765,0,1689202045,13143.39660429999,61.125050100003136,53545.16306592001
2023-07-12,22:47:27.000,193,10977559,14365,0,1689202046,13143.389867989994,61.05455880000227,53545.100181840004
2023-07-12,22:47:28.000,193,10977602,14245,0,1689202047,13143.356186439989,61.10390270999778,53545.07922048
2023-07-12,22:47:29.000,193,10977595,14485,0,1689202048,13143.41681322999,61.089804449999065,53545.14210456001
2023-07-12,22:47:30.000,193,10977625,14205,0,1689202049,13143.41681322999,61.075706190000346,53545.11415608001
2023-07-12,22:47:31.000,193,10977564,14365,0,1689202050,13143.48417633,61.11095184000442,53545.14909168
2023-07-12,22:47:32.000,193,10977618,14685,0,1689202051,13143.43702215999,61.11800097000378,53545.170053040005
2023-07-12,22:47:33.000,193,10977583,14445,0,1689202052,13143.369659059994,61.125050100003136,53545.06524624001
2023-07-12,22:47:34.000,193,10977646,14285,0,1689202053,13143.376395369989,61.16029574999993,53545.0862076
2023-07-12,22:47:35.000,193,10977594,14845,0,1689202054,13143.4639674,61.132099230002495,53545.121143200005
2023-07-12,22:47:36.000,193,10977600,14205,0,1689202055,13143.423549539999,61.139148360001855,53545.170053040005
2023-07-12,22:47:37.000,193,10977573,14045,0,1689202056,13143.430285849994,61.15324662000057,53545.18402728
2023-07-12,22:47:38.000,193,10977561,14245,0,1689202057,13143.43702215999,61.17439400999865,53545.17704016
2023-07-12,22:47:39.000,193,10977590,14765,0,1689202058,13143.450494779994,61.146197490001214,53545.16306592001
2023-07-12,22:47:40.000,193,10977599,14685,0,1689202059,13143.430285849994,61.17439400999865,53545.19800152
2023-07-12,22:47:41.000,193,10977553,14365,0,1689202060,13143.41681322999,61.17439400999865,53545.12813032
2023-07-12,22:47:42.000,193,10977571,14565,0,1689202061,13143.410076919994,61.18144313999801,53545.14909168
2023-07-12,22:47:43.000,193,10977567,14565,0,1689202062,13143.362922749999,61.22373792000144,53545.121143200005
2023-07-12,22:47:44.000,193,10977595,14365,0,1689202063,13143.356186439989,61.23783618000016,53545.121143200005
2023-07-12,22:47:45.000,193,10977561,14725,0,1689202064,13143.322504889999,61.24488530999952,53544.99537504001
2023-07-12,22:47:46.000,193,10977610,14365,0,1689202065,13143.369659059994,61.24488530999952,53545.0862076
2023-07-12,22:47:47.000,193,10977543,14605,0,1689202066,13143.430285849994,61.258983569998236,53545.170053040005
2023-07-12,22:47:48.000,193,10977586,14405,0,1689202067,13143.383131679999,61.25193443999888,53545.19101440001
2023-07-12,22:47:49.000,193,10977581,14405,0,1689202068,13143.362922749999,61.23783618000016,53545.1560788
2023-07-12,22:47:50.000,193,10977555,14205,0,1689202069,13143.295559649989,61.20259053000336,53545.03729776
2023-07-12,22:47:51.000,193,10977596,14285,0,1689202070,13143.255141789989,61.24488530999952,53545.02332352001
2023-07-12,22:47:52.000,193,10977603,14205,0,1689202071,13143.288823339994,61.24488530999952,53545.13511744
2023-07-12,22:47:53.000,193,10977580,14845,0,1689202072,13143.288823339994,61.26603270000487,53545.0862076
2023-07-12,22:47:54.000,193,10977589,14405,0,1689202073,13143.295559649989,61.25193443999888,53545.14909168
2023-07-12,22:47:55.000,193,10977616,14645,0,1689202074,13143.295559649989,61.23783618000016,53545.09319472001
2023-07-12,22:47:56.000,193,10977551,14365,0,1689202075,13143.241669169998,61.23783618000016,53545.11415608001
2023-07-12,22:47:57.000,193,10977594,14565,0,1689202076,13143.268614409993,61.258983569998236,53545.072233360006
2023-07-12,22:47:58.000,193,10977603,14325,0,1689202077,13143.194514999988,61.28013096000359,53545.05825912
2023-07-12,22:47:59.000,193,10977576,14525,0,1689202078,13143.133888210003,61.27308183000423,53545.051272000004
2023-07-12,22:48:00.000,193,10977571,14325,0,1689202079,13143.100206659998,61.28013096000359,53544.99537504001
2023-07-12,22:48:01.000,193,10977589,14285,0,1689202080,13143.120415589998,61.24488530999952,53545.0163364
2023-07-12,22:48:02.000,193,10977583,13965,0,1689202081,13143.113679280003,61.24488530999952,53545.04428488001
2023-07-12,22:48:03.000,193,10977601,14205,0,1689202082,13143.106942969993,61.24488530999952,53545.02332352001
2023-07-12,22:48:04.000,193,10977579,14845,0,1689202083,13143.012634630002,61.30127835000167,53544.9115296
2023-07-12,22:48:05.000,193,10977576,14445,0,1689202084,13142.999162009997,61.26603270000487,53544.89056824
2023-07-12,22:48:06.000,193,10977634,14405,0,1689202085,13142.999162009997,61.29422922000231,53544.96742656
2023-07-12,22:48:07.000,193,10977573,14565,0,1689202086,13142.952007840002,61.28718009000295,53544.94646520001
2023-07-12,22:48:08.000,193,10977647,14525,0,1689202087,13142.898117359997,61.3294748699991,53544.96043944
2023-07-12,22:48:09.000,193,10977549,14325,0,1689202088,13142.871172120002,61.315376610000385,53544.9115296
2023-07-12,22:48:10.000,193,10977602,14565,0,1689202089,13142.824017949992,61.322425739999744,53544.91851672
2023-07-12,22:48:11.000,193,10977530,14405,0,1689202090,13142.871172120002,61.322425739999744,53544.93249096
2023-07-12,22:48:12.000,193,10977611,14565,0,1689202091,13142.837490569997,61.28718009000295,53544.99537504001
2023-07-12,22:48:13.000,193,10977604,14725,0,1689202092,13142.824017949992,61.357671390003816,53545.051272000004
2023-07-12,22:48:14.000,193,10977586,14205,0,1689202093,13142.736445919996,61.33652399999846,53544.97441368001
2023-07-12,22:48:15.000,193,10977576,14565,0,1689202094,13142.68929175,61.34357312999782,53544.98838792
2023-07-12,22:48:16.000,193,10977575,14205,0,1689202095,13142.68929175,61.35062226000446,53544.97441368001
2023-07-12,22:48:17.000,193,10977613,14405,0,1689202096,13142.716236989996,61.37881878000189,53545.00934928
2023-07-12,22:48:18.000,193,10977607,14405,0,1689202097,13142.655610199996,61.371769650002534,53544.9814008
2023-07-12,22:48:19.000,193,10977590,14645,0,1689202098,13142.66908282,61.371769650002534,53544.93947808
2023-07-12,22:48:20.000,193,10977601,14605,0,1689202099,13142.62192864999,61.35062226000446,53545.03031064
2023-07-12,22:48:21.000,193,10977590,14205,0,1689202100,13142.594983409996,61.35062226000446,53544.9814008
2023-07-12,22:48:22.000,193,10977583,14365,0,1689202101,13142.574774479996,61.357671390003816,53545.00934928
2023-07-12,22:48:23.000,193,10977587,14485,0,1689202102,13142.50741138,61.357671390003816,53544.93249096
2023-07-12,22:48:24.000,193,10977562,14405,0,1689202103,13142.52762031,61.37881878000189,53544.93249096
2023-07-12,22:48:25.000,193,10977610,14725,0,1689202104,13142.52762031,61.37881878000189,53544.91851672
2023-07-12,22:48:26.000,193,10977569,14245,0,1689202105,13142.46699352,61.364720520003175,53544.883581120004
2023-07-12,22:48:27.000,193,10977565,14165,0,1689202106,13142.48046613999,61.40701529999933,53544.86261976
2023-07-12,22:48:28.000,193,10977668,14325,0,1689202107,13142.473729829995,61.39996616999997,53544.94646520001
2023-07-12,22:48:29.000,193,10977588,14485,0,1689202108,13142.48046613999,61.39291704000061,53544.93947808
2023-07-12,22:48:30.000,193,10977585,14485,0,1689202109,13142.42657566,61.42816269000468,53544.93249096
2023-07-12,22:48:31.000,193,10977569,14045,0,1689202110,13142.352476249995,61.45635921000212,53544.82768416001
2023-07-12,22:48:32.000,193,10977578,14605,0,1689202111,13142.41983934999,61.41406442999869,53544.89056824
2023-07-12,22:48:33.000,193,10977616,14525,0,1689202112,13142.3861578,61.41406442999869,53544.883581120004
2023-07-12,22:48:34.000,193,10977567,14365,0,1689202113,13142.39963041999,61.43521182000404,53544.848645519996
2023-07-12,22:48:35.000,193,10977577,14565,0,1689202114,13142.48046613999,61.40701529999933,53544.97441368001
2023-07-12,22:48:36.000,193,10977580,14205,0,1689202115,13142.42657566,61.357671390003816,53544.883581120004
2023-07-12,22:48:37.000,193,10977580,14205,0,1689202116,13142.40636673,61.37881878000189,53544.82069704
2023-07-12,22:48:38.000,193,10977602,14685,0,1689202117,13142.453520899995,61.41406442999869,53544.85563264001
2023-07-12,22:48:39.000,193,10977610,14525,0,1689202118,13142.352476249995,61.44931008000276,53544.80672280001
2023-07-12,22:48:40.000,193,10977617,14365,0,1689202119,13142.413103039995,61.40701529999933,53544.79973568
2023-07-12,22:48:41.000,193,10977589,14045,0,1689202120,13142.453520899995,61.38586791000125,53544.87659400001
2023-07-12,22:48:42.000,193,10977569,14325,0,1689202121,13142.48046613999,61.33652399999846,53544.848645519996
2023-07-12,22:48:43.000,193,10977612,14445,0,1689202122,13142.473729829995,61.34357312999782,53544.82069704
2023-07-12,22:48:44.000,193,10977647,14645,0,1689202123,13142.40636673,61.357671390003816,53544.75781296001
2023-07-12,22:48:45.000,193,10977586,14445,0,1689202124,13142.453520899995,61.364720520003175,53544.79973568
2023-07-12,22:48:46.000,193,10977589,14165,0,1689202125,13142.493938759995,61.322425739999744,53544.785761440005
2023-07-12,22:48:47.000,193,10977609,14325,0,1689202126,13142.493938759995,61.35062226000446,53544.76480008
2023-07-12,22:48:48.000,193,10977600,14205,0,1689202127,13142.453520899995,61.34357312999782,53544.736851600006
2023-07-12,22:48:49.000,193,10977571,14565,0,1689202128,13142.52088399999,61.34357312999782,53544.79274856
2023-07-12,22:48:50.000,193,10977603,14605,0,1689202129,13142.56130185999,61.3294748699991,53544.834671280005
2023-07-12,22:48:51.000,193,10977598,14445,0,1689202130,13142.58151078999,61.38586791000125,53544.79274856
2023-07-12,22:48:52.000,193,10977604,14285,0,1689202131,13142.574774479996,61.34357312999782,53544.7717872
2023-07-12,22:48:53.000,193,10977571,14565,0,1689202132,13142.56803817,61.371769650002534,53544.79274856
2023-07-12,22:48:54.000,193,10977587,14205,0,1689202133,13142.52088399999,61.35062226000446,53544.74383872
2023-07-12,22:48:55.000,193,10977625,14365,0,1689202134,13142.56803817,61.364720520003175,53544.715890240004
2023-07-12,22:48:56.000,193,10977593,14525,0,1689202135,13142.62866496,61.35062226000446,53544.834671280005
2023-07-12,22:48:57.000,193,10977598,14405,0,1689202136,13142.675819129996,61.308327480001026,53544.85563264001
2023-07-12,22:48:58.000,193,10977581,14365,0,1689202137,13142.655610199996,61.364720520003175,53544.848645519996
2023-07-12,22:48:59.000,193,10977555,14725,0,1689202138,13142.756654849996,61.38586791000125,53544.86261976
2023-07-12,22:49:00.000,193,10977615,14565,0,1689202139,13142.675819129996,61.39996616999997,53544.77877432001
2023-07-12,22:49:01.000,193,10977604,14605,0,1689202140,13142.722973299991,61.38586791000125,53544.883581120004
2023-07-12,22:49:02.000,193,10977605,14605,0,1689202141,13142.736445919996,61.39291704000061,53544.91851672
2023-07-12,22:49:03.000,193,10977582,14565,0,1689202142,13142.722973299991,61.364720520003175,53544.86261976
2023-07-12,22:49:04.000,193,10977556,14205,0,1689202143,13142.749918540001,61.4422609500034,53544.89056824
2023-07-12,22:49:05.000,193,10977527,14285,0,1689202144,13142.837490569997,61.42111355999805,53544.953452320005
2023-07-12,22:49:06.000,193,10977615,14285,0,1689202145,13142.790336400001,61.40701529999933,53544.93947808
2023-07-12,22:49:07.000,193,10977611,14205,0,1689202146,13142.824017949992,61.44931008000276,53544.89056824
2023-07-12,22:49:08.000,193,10977606,14245,0,1689202147,13142.803809019992,61.43521182000404,53544.86960688
2023-07-12,22:49:09.000,193,10977609,14645,0,1689202148,13142.824017949992,61.41406442999869,53544.9814008
2023-07-12,22:49:10.000,193,10977588,14605,0,1689202149,13142.877908429997,61.41406442999869,53545.002362160005
2023-07-12,22:49:11.000,193,10977579,14205,0,1689202150,13142.871172120002,61.44931008000276,53545.00934928
2023-07-12,22:49:12.000,193,10977588,14405,0,1689202151,13142.850963190001,61.42111355999805,53545.02332352001
2023-07-12,22:49:13.000,193,10977584,14685,0,1689202152,13142.871172120002,61.42111355999805,53544.98838792
2023-07-12,22:49:14.000,193,10977633,14485,0,1689202153,13142.844226879992,61.45635921000212,53544.89755536001
2023-07-12,22:49:15.000,193,10977586,14205,0,1689202154,13142.898117359997,61.42111355999805,53545.03729776
2023-07-12,22:49:16.000,193,10977625,14405,0,1689202155,13142.884644739992,61.37881878000189,53545.02332352001
2023-07-12,22:49:17.000,193,10977597,14445,0,1689202156,13142.904853669992,61.43521182000404,53545.002362160005
2023-07-12,22:49:18.000,193,10977628,14565,0,1689202157,13142.857699499997,61.37881878000189,53544.97441368001
2023-07-12,22:49:19.000,193,10977620,14125,0,1689202158,13142.850963190001,61.39291704000061,53544.93249096
2023-07-12,22:49:20.000,193,10977575,14765,0,1689202159,13142.884644739992,61.40701529999933,53544.99537504001
2023-07-12,22:49:21.000,193,10977576,14645,0,1689202160,13142.891381050002,61.37881878000189,53545.0163364
2023-07-12,22:49:22.000,193,10977597,14085,0,1689202161,13142.884644739992,61.364720520003175,53545.06524624001
2023-07-12,22:49:23.000,193,10977594,14685,0,1689202162,13142.925062599992,61.39996616999997,53545.02332352001
2023-07-12,22:49:24.000,193,10977635,14445,0,1689202163,13142.824017949992,61.40701529999933,53544.96742656
2023-07-12,22:49:25.000,193,10977595,14565,0,1689202164,13142.904853669992,61.40701529999933,53545.03729776
2023-07-12,22:49:26.000,193,10977584,14445,0,1689202165,13142.918326289997,61.35062226000446,53545.05825912
2023-07-12,22:49:27.000,193,10977605,14525,0,1689202166,13142.911589980002,61.364720520003175,53544.96742656
2023-07-12,22:49:28.000,193,10977616,14685,0,1689202167,13142.803809019992,61.41406442999869,53544.86261976
2023-07-12,22:49:29.000,193,10977606,14365,0,1689202168,13142.864435809992,61.39996616999997,53544.9814008
2023-07-12,22:49:30.000,193,10977568,14285,0,1689202169,13142.891381050002,61.39996616999997,53545.072233360006
2023-07-12,22:49:31.000,193,10977552,14205,0,1689202170,13142.884644739992,61.43521182000404,53545.02332352001
2023-07-12,22:49:32.000,193,10977621,14565,0,1689202171,13142.898117359997,61.40701529999933,53545.02332352001
2023-07-12,22:49:33.000,193,10977613,14365,0,1689202172,13142.817281639997,61.47045747000084,53544.96043944
2023-07-12,22:49:34.000,193,10977589,14405,0,1689202173,13142.810545330001,61.45635921000212,53544.94646520001
2023-07-12,22:49:35.000,193,10977598,14405,0,1689202174,13142.837490569997,61.4422609500034,53545.002362160005
2023-07-12,22:49:36.000,193,10977558,14445,0,1689202175,13142.736445919996,61.45635921000212,53544.9115296
2023-07-12,22:49:37.000,193,10977555,14525,0,1689202176,13142.824017949992,61.39996616999997,53544.904542480006
2023-07-12,22:49:38.000,193,10977627,14405,0,1689202177,13142.783600089992,61.41406442999869,53545.002362160005
2023-07-12,22:49:39.000,193,10977568,14565,0,1689202178,13142.803809019992,61.42111355999805,53544.96742656
2023-07-12,22:49:40.000,193,10977621,14405,0,1689202179,13142.729709610001,61.44931008000276,53544.9814008
2023-07-12,22:49:41.000,193,10977569,14165,0,1689202180,13142.709500680001,61.41406442999869,53544.9115296
2023-07-12,22:49:42.000,193,10977622,14405,0,1689202181,13142.702764369991,61.41406442999869,53544.93947808
2023-07-12,22:49:43.000,193,10977594,14285,0,1689202182,13142.64887389,61.40701529999933,53544.93947808
2023-07-12,22:49:44.000,193,10977566,14365,0,1689202183,13142.54782924,61.37881878000189,53544.86261976
2023-07-12,22:49:45.000,193,10977645,14445,0,1689202184,13142.58151078999,61.41406442999869,53544.86261976
2023-07-12,22:49:46.000,193,10977602,14245,0,1689202185,13142.615192339996,61.39291704000061,53544.883581120004
2023-07-12,22:49:47.000,193,10977575,14485,0,1689202186,13142.62192864999,61.357671390003816,53544.904542480006
2023-07-12,22:49:48.000,193,10977566,14165,0,1689202187,13142.52762031,61.371769650002534,53544.79274856
2023-07-12,22:49:49.000,193,10977569,14525,0,1689202188,13142.493938759995,61.315376610000385,53544.67396752
2023-07-12,22:49:50.000,193,10977629,14605,0,1689202189,13142.44004827999,61.28013096000359,53544.76480008
2023-07-12,22:49:51.000,193,10977569,14445,0,1689202190,13142.48046613999,61.24488530999952,53544.77877432001
2023-07-12,22:49:52.000,193,10977584,14445,0,1689202191,13142.46025720999,61.23783618000016,53544.75781296001
2023-07-12,22:49:53.000,193,10977571,14245,0,1689202192,13142.413103039995,61.20259053000336,53544.75082584
2023-07-12,22:49:54.000,193,10977559,14365,0,1689202193,13142.433311969995,61.195541400004004,53544.76480008
2023-07-12,22:49:55.000,193,10977585,14685,0,1689202194,13142.46699352,61.21668879000208,53544.77877432001
2023-07-12,22:49:56.000,193,10977521,14325,0,1689202195,13142.46699352,61.146197490001214,53544.82768416001
2023-07-12,22:49:57.000,193,10977552,14365,0,1689202196,13142.48720245,61.146197490001214,53544.7717872
2023-07-12,22:49:58.000,193,10977564,14805,0,1689202197,13142.46025720999,61.11095184000442,53544.70890312001
2023-07-12,22:49:59.000,193,10977574,14285,0,1689202198,13142.493938759995,61.096853579998424,53544.64601904
2023-07-12,22:50:00.000,193,10977556,14565,0,1689202199,13142.56803817,61.04046054000355,53544.715890240004
2023-07-12,22:50:01.000,193,10977527,14725,0,1689202200,13142.60171971999,61.11095184000442,53544.76480008
2023-07-12,22:50:02.000,193,10977576,14165,0,1689202201,13142.642137579991,61.089804449999065,53544.79973568
2023-07-12,22:50:03.000,193,10977552,14285,0,1689202202,13142.62192864999,61.10390270999778,53544.72986448001
2023-07-12,22:50:04.000,193,10977659,14845,0,1689202203,13142.696028059996,61.10390270999778,53544.82069704
2023-07-12,22:50:05.000,193,10977578,14245,0,1689202204,13142.709500680001,61.10390270999778,53544.80672280001
2023-07-12,22:50:06.000,193,10977560,14165,0,1689202205,13142.709500680001,61.089804449999065,53544.834671280005
2023-07-12,22:50:07.000,193,10977556,14565,0,1689202206,13142.736445919996,61.089804449999065,53544.81370992
2023-07-12,22:50:08.000,193,10977565,14325,0,1689202207,13142.763391159991,61.096853579998424,53544.848645519996
2023-07-12,22:50:09.000,193,10977556,14205,0,1689202208,13142.837490569997,61.089804449999065,53545.002362160005
2023-07-12,22:50:10.000,193,10977595,14165,0,1689202209,13142.844226879992,61.096853579998424,53544.98838792
2023-07-12,22:50:11.000,193,10977619,14405,0,1689202210,13142.904853669992,61.125050100003136,53544.93947808
2023-07-12,22:50:12.000,193,10977585,14085,0,1689202211,13142.918326289997,61.11800097000378,53544.93249096
2023-07-12,22:50:13.000,193,10977549,14645,0,1689202212,13142.830754260001,61.11800097000378,53544.904542480006
2023-07-12,22:50:14.000,193,10977583,14285,0,1689202213,13142.877908429997,61.06160793000163,53544.953452320005
2023-07-12,22:50:15.000,193,10977587,14485,0,1689202214,13142.925062599992,61.082755319999706,53545.02332352001
2023-07-12,22:50:16.000,193,10977576,14605,0,1689202215,13142.938535219997,61.10390270999778,53545.002362160005
2023-07-12,22:50:17.000,193,10977605,14485,0,1689202216,13142.891381050002,61.11800097000378,53544.93249096
2023-07-12,22:50:18.000,193,10977571,14485,0,1689202217,13142.965480459992,61.02636228000483,53545.03729776
2023-07-12,22:50:19.000,193,10977539,14125,0,1689202218,13143.005898319992,61.03341141000419,53545.05825912
2023-07-12,22:50:20.000,193,10977619,14485,0,1689202219,13142.999162009997,61.02636228000483,53545.07922048
2023-07-12,22:50:21.000,193,10977568,14525,0,1689202220,13143.005898319992,61.04046054000355,53545.072233360006
2023-07-12,22:50:22.000,193,10977537,14205,0,1689202221,13143.026107249992,61.04750967000291,53545.072233360006
2023-07-12,22:50:23.000,193,10977603,14205,0,1689202222,13143.046316179993,61.02636228000483,53545.04428488001
2023-07-12,22:50:24.000,193,10977592,14165,0,1689202223,13143.012634630002,61.03341141000419,53544.9814008
2023-07-12,22:50:25.000,193,10977606,14725,0,1689202224,13143.019370939997,61.02636228000483,53544.99537504001
2023-07-12,22:50:26.000,193,10977577,14245,0,1689202225,13143.120415589998,60.99816576000012,53545.10716896
2023-07-12,22:50:27.000,193,10977605,14205,0,1689202226,13143.113679280003,60.955870980003965,53545.072233360006
2023-07-12,22:50:28.000,193,10977589,14245,0,1689202227,13143.160833449998,60.9840675000014,53545.03031064
2023-07-12,22:50:29.000,193,10977592,14365,0,1689202228,13143.106942969993,61.02636228000483,53544.96742656
2023-07-12,22:50:30.000,193,10977609,14205,0,1689202229,13143.127151899993,60.962920110003324,53545.05825912
2023-07-12,22:50:31.000,193,10977568,14485,0,1689202230,13143.154097139988,60.96996924000268,53545.07922048
2023-07-12,22:50:32.000,193,10977618,14245,0,1689202231,13143.181042379998,61.00521488999948,53545.10716896
2023-07-12,22:50:33.000,193,10977561,14525,0,1689202232,13143.187778689993,60.99816576000012,53545.13511744
2023-07-12,22:50:34.000,193,10977652,14165,0,1689202233,13143.194514999988,60.97701837000204,53545.14210456001
2023-07-12,22:50:35.000,193,10977628,14245,0,1689202234,13143.241669169998,60.99816576000012,53545.19101440001
2023-07-12,22:50:36.000,193,10977583,14565,0,1689202235,13143.234932859988,61.00521488999948,53545.170053040005
2023-07-12,22:50:37.000,193,10977582,14405,0,1689202236,13143.248405479993,61.02636228000483,53545.16306592001
2023-07-12,22:50:38.000,193,10977590,14525,0,1689202237,13143.201251309998,61.075706190000346,53545.100181840004
2023-07-12,22:50:39.000,193,10977588,14445,0,1689202238,13143.201251309998,61.089804449999065,53545.09319472001
2023-07-12,22:50:40.000,193,10977612,14245,0,1689202239,13143.187778689993,61.089804449999065,53545.072233360006
2023-07-12,22:50:41.000,193,10977568,14365,0,1689202240,13143.302295959998,61.075706190000346,53545.17704016
2023-07-12,22:50:42.000,193,10977556,14325,0,1689202241,13143.295559649989,61.096853579998424,53545.20498864
2023-07-12,22:50:43.000,193,10977541,14405,0,1689202242,13143.322504889999,61.11095184000442,53545.19101440001
2023-07-12,22:50:44.000,193,10977557,14245,0,1689202243,13143.295559649989,61.132099230002495,53545.12813032
2023-07-12,22:50:45.000,193,10977598,14245,0,1689202244,13143.228196549993,61.139148360001855,53545.09319472001
2023-07-12,22:50:46.000,193,10977579,14725,0,1689202245,13143.288823339994,61.146197490001214,53545.1560788
2023-07-12,22:50:47.000,193,10977578,14565,0,1689202246,13143.403340609999,61.06865706000099,53545.267872720004
2023-07-12,22:50:48.000,193,10977592,14245,0,1689202247,13143.389867989994,61.125050100003136,53545.337743920005
2023-07-12,22:50:49.000,193,10977585,14285,0,1689202248,13143.342713819999,61.17439400999865,53545.27485984
2023-07-12,22:50:50.000,193,10977586,14045,0,1689202249,13143.362922749999,61.132099230002495,53545.30280832
2023-07-12,22:50:51.000,193,10977568,14165,0,1689202250,13143.389867989994,61.16734487999929,53545.33075680001
2023-07-12,22:50:52.000,193,10977610,14365,0,1689202251,13143.410076919994,61.132099230002495,53545.2958212
2023-07-12,22:50:53.000,193,10977567,14245,0,1689202252,13143.383131679999,61.146197490001214,53545.30280832
2023-07-12,22:50:54.000,193,10977582,14325,0,1689202253,13143.369659059994,61.15324662000057,53545.23293712001
2023-07-12,22:50:55.000,193,10977588,14405,0,1689202254,13143.349450129994,61.195541400004004,53545.23293712001
2023-07-12,22:50:56.000,193,10977543,14325,0,1689202255,13143.41681322999,61.17439400999865,53545.2958212
2023-07-12,22:50:57.000,193,10977565,14365,0,1689202256,13143.430285849994,61.20963966000272,53545.35870528001
2023-07-12,22:50:58.000,193,10977559,14365,0,1689202257,13143.403340609999,61.18144313999801,53545.37966664001
2023-07-12,22:50:59.000,193,10977586,14485,0,1689202258,13143.376395369989,61.18144313999801,53545.32376968
2023-07-12,22:51:00.000,193,10977595,14405,0,1689202259,13143.403340609999,61.18144313999801,53545.267872720004
2023-07-12,22:51:01.000,193,10977600,14645,0,1689202260,13143.410076919994,61.16029574999993,53545.30280832
2023-07-12,22:51:02.000,193,10977573,14565,0,1689202261,13143.45723108999,61.16734487999929,53545.288834080005
2023-07-12,22:51:03.000,193,10977568,14405,0,1689202262,13143.470703709994,61.10390270999778,53545.288834080005
2023-07-12,22:51:04.000,193,10977539,14245,0,1689202263,13143.41681322999,61.16029574999993,53545.23293712001
2023-07-12,22:51:05.000,193,10977591,14445,0,1689202264,13143.45723108999,61.16734487999929,53545.27485984
2023-07-12,22:51:06.000,193,10977583,14365,0,1689202265,13143.49764894999,61.16734487999929,53545.39364088
2023-07-12,22:51:07.000,193,10977554,14205,0,1689202266,13143.531330499995,61.132099230002495,53545.40062800001
2023-07-12,22:51:08.000,193,10977592,14045,0,1689202267,13143.53806680999,61.096853579998424,53545.37267952
2023-07-12,22:51:09.000,193,10977552,14325,0,1689202268,13143.51785787999,61.096853579998424,53545.27485984
2023-07-12,22:51:10.000,193,10977604,14645,0,1689202269,13143.54480312,61.03341141000419,53545.30280832
2023-07-12,22:51:11.000,193,10977554,14445,0,1689202270,13143.63911145999,61.089804449999065,53545.3656924
2023-07-12,22:51:12.000,193,10977613,14325,0,1689202271,13143.61890252999,61.04750967000291,53545.35171816
2023-07-12,22:51:13.000,193,10977603,14325,0,1689202272,13143.652584079995,61.00521488999948,53545.37966664001
2023-07-12,22:51:14.000,193,10977545,14365,0,1689202273,13143.62563884,60.99816576000012,53545.33075680001
2023-07-12,22:51:15.000,193,10977570,14365,0,1689202274,13143.76710135,61.00521488999948,53545.44255072
2023-07-12,22:51:16.000,193,10977586,14165,0,1689202275,13143.72668349,61.04046054000355,53545.37966664001
2023-07-12,22:51:17.000,193,10977556,14285,0,1689202276,13143.733419799995,60.99816576000012,53545.41460224
2023-07-12,22:51:18.000,193,10977613,14285,0,1689202277,13143.72668349,60.99816576000012,53545.3656924
2023-07-12,22:51:19.000,193,10977580,14365,0,1689202278,13143.71994717999,61.05455880000227,53545.35870528001
2023-07-12,22:51:20.000,193,10977588,14325,0,1689202279,13143.78731028,61.0193131499982,53545.49146056
2023-07-12,22:51:21.000,193,10977579,14325,0,1689202280,13143.861409689991,61.06865706000099,53545.4704992
2023-07-12,22:51:22.000,193,10977545,14125,0,1689202281,13143.854673379996,61.04046054000355,53545.49146056
2023-07-12,22:51:23.000,193,10977563,14365,0,1689202282,13143.861409689991,61.05455880000227,53545.51242192
2023-07-12,22:51:24.000,193,10977576,14445,0,1689202283,13143.84120075999,61.125050100003136,53545.41460224
2023-07-12,22:51:25.000,193,10977605,14405,0,1689202284,13143.881618619991,61.125050100003136,53545.39364088
2023-07-12,22:51:26.000,193,10977602,14485,0,1689202285,13143.935509099996,61.10390270999778,53545.44255072
2023-07-12,22:51:27.000,193,10977553,14525,0,1689202286,13143.955718029996,61.096853579998424,53545.435563600004
2023-07-12,22:51:28.000,193,10977567,14605,0,1689202287,13143.928772790001,61.11095184000442,53545.39364088
2023-07-12,22:51:29.000,193,10977541,14405,0,1689202288,13144.036553749997,61.06865706000099,53545.42857648001
2023-07-12,22:51:30.000,193,10977555,14725,0,1689202289,13144.043290059992,61.096853579998424,53545.46351208
2023-07-12,22:51:31.000,193,10977592,14285,0,1689202290,13144.043290059992,61.11800097000378,53545.407615120006
2023-07-12,22:51:32.000,193,10977593,14205,0,1689202291,13144.124125779992,61.096853579998424,53545.386653760004
2023-07-12,22:51:33.000,193,10977606,14085,0,1689202292,13144.097180539997,61.11800097000378,53545.48447344
2023-07-12,22:51:34.000,193,10977576,14165,0,1689202293,13144.144334709992,61.15324662000057,53545.48447344
2023-07-12,22:51:35.000,193,10977561,14245,0,1689202294,13144.157807329997,61.16029574999993,53545.39364088
2023-07-12,22:51:36.000,193,10977580,14285,0,1689202295,13144.272324600002,61.15324662000057,53545.46351208
2023-07-12,22:51:37.000,193,10977578,14525,0,1689202296,13144.306006149993,61.195541400004004,53545.505434800005
2023-07-12,22:51:38.000,193,10977542,14565,0,1689202297,13144.299269839998,61.195541400004004,53545.58229312
2023-07-12,22:51:39.000,193,10977569,14325,0,1689202298,13144.319478769998,61.20963966000272,53545.554344640004
2023-07-12,22:51:40.000,193,10977567,14685,0,1689202299,13144.326215079993,61.22373792000144,53545.48447344
2023-07-12,22:51:41.000,193,10977561,14405,0,1689202300,13144.366632939993,61.27308183000423,53545.49844768001
2023-07-12,22:51:42.000,193,10977589,14205,0,1689202301,13144.400314489998,61.28718009000295,53545.53338328
2023-07-12,22:51:43.000,193,10977560,14285,0,1689202302,13144.373369249988,61.29422922000231,53545.47748632001
2023-07-12,22:51:44.000,193,10977614,13885,0,1689202303,13144.393578179988,61.26603270000487,53545.44255072
2023-07-12,22:51:45.000,193,10977546,14365,0,1689202304,13144.467677589993,61.28013096000359,53545.51242192
2023-07-12,22:51:46.000,193,10977616,14565,0,1689202305,13144.501359139998,61.24488530999952,53545.49844768001
2023-07-12,22:51:47.000,193,10977589,14445,0,1689202306,13144.575458549989,61.308327480001026,53545.505434800005
2023-07-12,22:51:48.000,193,10977579,14245,0,1689202307,13144.548513309994,61.308327480001026,53545.4704992
2023-07-12,22:51:49.000,193,10977588,14365,0,1689202308,13144.575458549989,61.30127835000167,53545.49146056
2023-07-12,22:51:50.000,193,10977593,14645,0,1689202309,13144.609140099994,61.322425739999744,53545.54735752001
2023-07-12,22:51:51.000,193,10977522,14125,0,1689202310,13144.622612719999,61.308327480001026,53545.59626736001
2023-07-12,22:51:52.000,193,10977561,14245,0,1689202311,13144.622612719999,61.30127835000167,53545.63819008
2023-07-12,22:51:53.000,193,10977573,14245,0,1689202312,13144.669766889994,61.3294748699991,53545.58928024
2023-07-12,22:51:54.000,193,10977560,14605,0,1689202313,13144.65629426999,61.3294748699991,53545.69408704001
2023-07-12,22:51:55.000,193,10977551,13885,0,1689202314,13144.7438663,61.35062226000446,53545.6801128
2023-07-12,22:51:56.000,193,10977578,14165,0,1689202315,13144.730393679994,61.35062226000446,53545.66613856001
2023-07-12,22:51:57.000,193,10977516,14325,0,1689202316,13144.669766889994,61.38586791000125,53545.6102416
2023-07-12,22:51:58.000,193,10977560,14005,0,1689202317,13144.663030579999,61.39996616999997,53545.59626736001
2023-07-12,22:51:59.000,193,10977547,14245,0,1689202318,13144.689975819994,61.41406442999869,53545.575306000006
2023-07-12,22:52:00.000,193,10977595,14525,0,1689202319,13144.75733891999,61.39291704000061,53545.66613856001
2023-07-12,22:52:01.000,193,10977576,14565,0,1689202320,13144.7438663,61.39996616999997,53545.71504840001
2023-07-12,22:52:02.000,193,10977576,14365,0,1689202321,13144.629349029994,61.42111355999805,53545.65216432
2023-07-12,22:52:03.000,193,10977584,14205,0,1689202322,13144.73712998999,61.38586791000125,53545.78491960001
2023-07-12,22:52:04.000,193,10977612,14405,0,1689202323,13144.710184749994,61.43521182000404,53545.76395824001
2023-07-12,22:52:05.000,193,10977617,14245,0,1689202324,13144.649557959994,61.41406442999869,53545.6801128
2023-07-12,22:52:06.000,193,10977598,14325,0,1689202325,13144.649557959994,61.44931008000276,53545.79889384
2023-07-12,22:52:07.000,193,10977602,13925,0,1689202326,13144.68323951,61.484555729999556,53545.78491960001
2023-07-12,22:52:08.000,193,10977623,14285,0,1689202327,13144.68323951,61.533899640002346,53545.73600976001
2023-07-12,22:52:09.000,193,10977548,14605,0,1689202328,13144.710184749994,61.51275225000427,53545.80588096
2023-07-12,22:52:10.000,193,10977580,14085,0,1689202329,13144.669766889994,61.52685051000299,53545.791906720005
2023-07-12,22:52:11.000,193,10977570,14205,0,1689202330,13144.76407523,61.5761944199985,53545.840816560005
2023-07-12,22:52:12.000,193,10977557,14005,0,1689202331,13144.669766889994,61.597341810003854,53545.70107416
2023-07-12,22:52:13.000,193,10977555,14565,0,1689202332,13144.76407523,61.590292680004495,53545.75697112
2023-07-12,22:52:14.000,193,10977544,14205,0,1689202333,13144.750602609995,61.61848920000193,53545.742996880006
2023-07-12,22:52:15.000,193,10977546,14525,0,1689202334,13144.70344844,61.68193137000344,53545.70107416
2023-07-12,22:52:16.000,193,10977569,14165,0,1689202335,13144.70344844,61.67488224000408,53545.722035520004
2023-07-12,22:52:17.000,193,10977578,14245,0,1689202336,13144.73712998999,61.717177020000236,53545.84780368
2023-07-12,22:52:18.000,193,10977557,14205,0,1689202337,13144.68323951,61.717177020000236,53545.81286808001
2023-07-12,22:52:19.000,193,10977610,14125,0,1689202338,13144.770811539995,61.717177020000236,53545.84780368
2023-07-12,22:52:20.000,193,10977565,14245,0,1689202339,13144.730393679994,61.731275279998954,53545.80588096
2023-07-12,22:52:21.000,193,10977578,14205,0,1689202340,13144.730393679994,61.74537353999767,53545.791906720005
2023-07-12,22:52:22.000,193,10977586,14445,0,1689202341,13144.71692105999,61.717177020000236,53545.75697112
2023-07-12,22:52:23.000,193,10977541,14565,0,1689202342,13144.710184749994,61.766520930003026,53545.722035520004
2023-07-12,22:52:24.000,193,10977604,14605,0,1689202343,13144.68323951,61.80176657999982,53545.722035520004
2023-07-12,22:52:25.000,193,10977542,14365,0,1689202344,13144.68323951,61.773570060002385,53545.673125680005
2023-07-12,22:52:26.000,193,10977577,14485,0,1689202345,13144.70344844,61.7876683200011,53545.70107416
2023-07-12,22:52:27.000,193,10977605,14325,0,1689202346,13144.70344844,61.8229139699979,53545.70107416
2023-07-12,22:52:28.000,193,10977591,14405,0,1689202347,13144.69671212999,61.74537353999767,53545.68709992
2023-07-12,22:52:29.000,193,10977578,14405,0,1689202348,13144.65629426999,61.79471745000046,53545.58229312
2023-07-12,22:52:30.000,193,10977551,13885,0,1689202349,13144.663030579999,61.780619190001744,53545.6102416
2023-07-12,22:52:31.000,193,10977531,14565,0,1689202350,13144.669766889994,61.79471745000046,53545.63120296
2023-07-12,22:52:32.000,193,10977587,14405,0,1689202351,13144.63608533999,61.8229139699979,53545.65915144
2023-07-12,22:52:33.000,193,10977558,14045,0,1689202352,13144.649557959994,61.84406136000325,53545.68709992
2023-07-12,22:52:34.000,193,10977553,14285,0,1689202353,13144.63608533999,61.8229139699979,53545.65216432
2023-07-12,22:52:35.000,193,10977583,14485,0,1689202354,13144.63608533999,61.8229139699979,53545.64517720001
2023-07-12,22:52:36.000,193,10977562,14165,0,1689202355,13144.663030579999,61.773570060002385,53545.65216432
2023-07-12,22:52:37.000,193,10977543,14365,0,1689202356,13144.642821649999,61.80881570999918,53545.64517720001
2023-07-12,22:52:38.000,193,10977542,14565,0,1689202357,13144.609140099994,61.81586483999854,53545.56133176
2023-07-12,22:52:39.000,193,10977603,14205,0,1689202358,13144.65629426999,61.766520930003026,53545.624215840005
2023-07-12,22:52:40.000,193,10977512,14405,0,1689202359,13144.689975819994,61.773570060002385,53545.65216432
2023-07-12,22:52:41.000,193,10977562,14285,0,1689202360,13144.730393679994,61.74537353999767,53545.69408704001
2023-07-12,22:52:42.000,193,10977553,14285,0,1689202361,13144.73712998999,61.75242267000431,53545.749984
2023-07-12,22:52:43.000,193,10977581,14405,0,1689202362,13144.76407523,61.773570060002385,53545.77793248
2023-07-12,22:52:44.000,193,10977561,14245,0,1689202363,13144.73712998999,61.759471800003666,53545.73600976001
2023-07-12,22:52:45.000,193,10977593,14285,0,1689202364,13144.75733891999,61.7876683200011,53545.73600976001
2023-07-12,22:52:46.000,193,10977627,14125,0,1689202365,13144.73712998999,61.73832440999831,53545.78491960001
2023-07-12,22:52:47.000,193,10977544,14045,0,1689202366,13144.770811539995,61.717177020000236,53545.81286808001
2023-07-12,22:52:48.000,193,10977543,14125,0,1689202367,13144.750602609995,61.773570060002385,53545.742996880006
2023-07-12,22:52:49.000,193,10977595,14205,0,1689202368,13144.78428416,61.731275279998954,53545.77793248
2023-07-12,22:52:50.000,193,10977530,14285,0,1689202369,13144.851647259995,61.731275279998954,53545.840816560005
2023-07-12,22:52:51.000,193,10977567,14285,0,1689202370,13144.81796570999,61.731275279998954,53545.82684232
2023-07-12,22:52:52.000,193,10977583,14245,0,1689202371,13144.84491095,61.731275279998954,53545.76395824001
2023-07-12,22:52:53.000,193,10977601,14205,0,1689202372,13144.851647259995,61.74537353999767,53545.72902264
2023-07-12,22:52:54.000,193,10977527,14245,0,1689202373,13144.79775677999,61.79471745000046,53545.69408704001
2023-07-12,22:52:55.000,193,10977592,14285,0,1689202374,13144.770811539995,61.766520930003026,53545.722035520004
2023-07-12,22:52:56.000,193,10977526,14285,0,1689202375,13144.86511988,61.79471745000046,53545.8547908
2023-07-12,22:52:57.000,193,10977553,14165,0,1689202376,13144.86511988,61.80881570999918,53545.88273928001
2023-07-12,22:52:58.000,193,10977552,14405,0,1689202377,13144.87859249999,61.80176657999982,53545.87575216
2023-07-12,22:52:59.000,193,10977572,14365,0,1689202378,13144.851647259995,61.8229139699979,53545.840816560005
2023-07-12,22:53:00.000,193,10977601,14605,0,1689202379,13144.92574667,61.829963100004534,53545.924662
2023-07-12,22:53:01.000,193,10977553,14485,0,1689202380,13144.91901035999,61.83701223000389,53545.89671352
2023-07-12,22:53:02.000,193,10977576,14525,0,1689202381,13144.912274049995,61.829963100004534,53545.94562336
2023-07-12,22:53:03.000,193,10977505,14285,0,1689202382,13144.932482979995,61.8229139699979,53545.91767488
2023-07-12,22:53:04.000,193,10977545,14245,0,1689202383,13144.90553774,61.85815962000197,53545.910687760006
2023-07-12,22:53:05.000,193,10977557,14165,0,1689202384,13144.96616453,61.86520875000133,53545.96658472
2023-07-12,22:53:06.000,193,10977558,14285,0,1689202385,13145.02679132,61.83701223000389,53546.04344304
2023-07-12,22:53:07.000,193,10977519,14285,0,1689202386,13145.00658239,61.85111049000261,53546.04344304
2023-07-12,22:53:08.000,193,10977526,14205,0,1689202387,13144.95942821999,61.81586483999854,53546.02946880001
2023-07-12,22:53:09.000,193,10977576,14405,0,1689202388,13144.92574667,61.80176657999982,53545.90370064001
2023-07-12,22:53:10.000,193,10977596,14605,0,1689202389,13144.932482979995,61.7876683200011,53545.95261048001
2023-07-12,22:53:11.000,193,10977508,14405,0,1689202390,13144.932482979995,61.81586483999854,53546.00152032001
2023-07-12,22:53:12.000,193,10977578,14565,0,1689202391,13144.99984607999,61.80881570999918,53546.08536576
2023-07-12,22:53:13.000,193,10977551,14405,0,1689202392,13144.95942821999,61.7876683200011,53546.02946880001
2023-07-12,22:53:14.000,193,10977559,14565,0,1689202393,13144.95942821999,61.773570060002385,53545.9945332
2023-07-12,22:53:15.000,193,10977557,14605,0,1689202394,13144.99984607999,61.75242267000431,53546.09235288
2023-07-12,22:53:16.000,193,10977514,14405,0,1689202395,13144.95942821999,61.766520930003026,53546.01549456
2023-07-12,22:53:17.000,193,10977568,14205,0,1689202396,13144.972900839995,61.75242267000431,53546.00152032001
2023-07-12,22:53:18.000,193,10977578,14045,0,1689202397,13144.9459556,61.780619190001744,53546.00152032001
2023-07-12,22:53:19.000,193,10977603,14565,0,1689202398,13145.02679132,61.780619190001744,53546.05043016001
2023-07-12,22:53:20.000,193,10977622,14565,0,1689202399,13145.053736559996,61.7876683200011,53546.1342756
2023-07-12,22:53:21.000,193,10977533,14405,0,1689202400,13145.08741811,61.81586483999854,53546.176198320005
2023-07-12,22:53:22.000,193,10977626,14245,0,1689202401,13145.134572279996,61.773570060002385,53546.19715968001
2023-07-12,22:53:23.000,193,10977567,14405,0,1689202402,13145.12783597,61.829963100004534,53546.176198320005
2023-07-12,22:53:24.000,193,10977557,14285,0,1689202403,13145.06720918,61.86520875000133,53546.057417280004
2023-07-12,22:53:25.000,193,10977544,14725,0,1689202404,13145.080681799991,61.85815962000197,53546.11331424
2023-07-12,22:53:26.000,193,10977594,14245,0,1689202405,13145.06720918,61.893405269998766,53546.15523696
2023-07-12,22:53:27.000,193,10977554,14325,0,1689202406,13145.12783597,61.893405269998766,53546.1342756
2023-07-12,22:53:28.000,193,10977587,14405,0,1689202407,13145.080681799991,61.90750353000476,53546.078378640006
2023-07-12,22:53:29.000,193,10977582,14405,0,1689202408,13145.121099659991,61.90750353000476,53546.0644044
2023-07-12,22:53:30.000,193,10977540,14485,0,1689202409,13145.161517519991,61.9357000500022,53546.12030136001
2023-07-12,22:53:31.000,193,10977591,14285,0,1689202410,13145.168253830001,61.97094569999899,53546.16222408
2023-07-12,22:53:32.000,193,10977601,14005,0,1689202411,13145.161517519991,61.992093090004346,53546.19715968001
2023-07-12,22:53:33.000,193,10977541,14525,0,1689202412,13145.208671690001,61.97094569999899,53546.23908240001
2023-07-12,22:53:34.000,193,10977575,14525,0,1689202413,13145.10762704,62.04143699999986,53546.106327120004
2023-07-12,22:53:35.000,193,10977548,14805,0,1689202414,13145.114363349996,61.98504395999771,53546.15523696
2023-07-12,22:53:36.000,193,10977596,14565,0,1689202415,13145.222144309992,62.02028961000178,53546.14126272
2023-07-12,22:53:37.000,193,10977567,14325,0,1689202416,13145.222144309992,62.02733874000114,53546.23908240001
2023-07-12,22:53:38.000,193,10977568,14245,0,1689202417,13145.235616929996,62.04848612999922,53546.274018000004
2023-07-12,22:53:39.000,193,10977567,14245,0,1689202418,13145.188462760001,62.02028961000178,53546.21113392
2023-07-12,22:53:40.000,193,10977565,14285,0,1689202419,13145.235616929996,62.02733874000114,53546.25305664
2023-07-12,22:53:41.000,193,10977577,14125,0,1689202420,13145.242353239992,62.07668265000393,53546.28100512
2023-07-12,22:53:42.000,193,10977548,14645,0,1689202421,13145.222144309992,62.07668265000393,53546.28799224001
2023-07-12,22:53:43.000,193,10977582,14205,0,1689202422,13145.195199069996,62.08373178000329,53546.23209528
2023-07-12,22:53:44.000,193,10977596,14445,0,1689202423,13145.188462760001,62.07668265000393,53546.28100512
2023-07-12,22:53:45.000,193,10977621,13885,0,1689202424,13145.255825859997,62.118977430000086,53546.35087632
2023-07-12,22:53:46.000,193,10977579,14565,0,1689202425,13145.235616929996,62.140124819998164,53546.3788248
2023-07-12,22:53:47.000,193,10977588,14205,0,1689202426,13145.222144309992,62.15422308000416,53546.441708880004
2023-07-12,22:53:48.000,193,10977570,14605,0,1689202427,13145.12783597,62.21766524999839,53546.413760400006
2023-07-12,22:53:49.000,193,10977605,14205,0,1689202428,13145.114363349996,62.175370470002235,53546.392799040004
2023-07-12,22:53:50.000,193,10977558,13885,0,1689202429,13145.073945489996,62.231763510004384,53546.294979360006
2023-07-12,22:53:51.000,193,10977593,14165,0,1689202430,13145.08741811,62.22471437999775,53546.40677328001
2023-07-12,22:53:52.000,193,10977600,14285,0,1689202431,13145.073945489996,62.28815654999926,53546.441708880004
2023-07-12,22:53:53.000,193,10977571,13885,0,1689202432,13145.04700025,62.25291090000246,53546.3788248
2023-07-12,22:53:54.000,193,10977606,14245,0,1689202433,13145.00658239,62.2458617700031,53546.38581192001
2023-07-12,22:53:55.000,193,10977592,14365,0,1689202434,13145.013318699996,62.25291090000246,53546.38581192001
2023-07-12,22:53:56.000,193,10977570,14245,0,1689202435,13145.013318699996,62.25996003000182,53546.31594072001
2023-07-12,22:53:57.000,193,10977572,14125,0,1689202436,13144.932482979995,62.25291090000246,53546.343889200005
2023-07-12,22:53:58.000,193,10977574,14405,0,1689202437,13144.93921928999,62.26700916000118,53546.35087632
2023-07-12,22:53:59.000,193,10977592,14005,0,1689202438,13144.871856189995,62.25996003000182,53546.26703088001
2023-07-12,22:54:00.000,193,10977557,14565,0,1689202439,13144.81796570999,62.28815654999926,53546.25305664
2023-07-12,22:54:01.000,193,10977547,14205,0,1689202440,13144.90553774,62.22471437999775,53546.26703088001
2023-07-12,22:54:02.000,193,10977585,14365,0,1689202441,13144.83817463999,62.25291090000246,53546.32292784
2023-07-12,22:54:03.000,193,10977572,14405,0,1689202442,13144.85838356999,62.238812640003744,53546.36485056001
2023-07-12,22:54:04.000,193,10977556,14045,0,1689202443,13144.730393679994,62.28815654999926,53546.225108160004
2023-07-12,22:54:05.000,193,10977575,14045,0,1689202444,13144.78428416,62.25996003000182,53546.274018000004
2023-07-12,22:54:06.000,193,10977608,14445,0,1689202445,13144.750602609995,62.26700916000118,53546.26004376
2023-07-12,22:54:07.000,193,10977577,14245,0,1689202446,13144.770811539995,62.25291090000246,53546.23209528
2023-07-12,22:54:08.000,193,10977604,14325,0,1689202447,13144.65629426999,62.33750046000205,53546.18318544
2023-07-12,22:54:09.000,193,10977620,14205,0,1689202448,13144.689975819994,62.302254809997976,53546.19017256
2023-07-12,22:54:10.000,193,10977590,14485,0,1689202449,13144.69671212999,62.32340220000333,53546.28100512
2023-07-12,22:54:11.000,193,10977580,14325,0,1689202450,13144.710184749994,62.30930394000461,53546.3089536
2023-07-12,22:54:12.000,193,10977560,14365,0,1689202451,13144.622612719999,62.30930394000461,53546.26703088001
2023-07-12,22:54:13.000,193,10977565,14405,0,1689202452,13144.622612719999,62.30930394000461,53546.21113392
2023-07-12,22:54:14.000,193,10977527,14245,0,1689202453,13144.588931169994,62.365696979999484,53546.19017256
2023-07-12,22:54:15.000,193,10977542,14045,0,1689202454,13144.588931169994,62.33045133000269,53546.18318544
2023-07-12,22:54:16.000,193,10977556,14485,0,1689202455,13144.609140099994,62.38684437000484,53546.16921120001
2023-07-12,22:54:17.000,193,10977553,14325,0,1689202456,13144.61587640999,62.365696979999484,53546.16222408
2023-07-12,22:54:18.000,193,10977626,14045,0,1689202457,13144.595667479989,62.400942630003556,53546.127288480006
2023-07-12,22:54:19.000,193,10977579,14205,0,1689202458,13144.548513309994,62.400942630003556,53546.09235288
2023-07-12,22:54:20.000,193,10977523,14245,0,1689202459,13144.595667479989,62.37274610999884,53546.127288480006
2023-07-12,22:54:21.000,193,10977576,14485,0,1689202460,13144.568722239994,62.358647850000125,53546.19715968001
2023-07-12,22:54:22.000,193,10977566,14005,0,1689202461,13144.568722239994,62.38684437000484,53546.18318544
2023-07-12,22:54:23.000,193,10977598,14245,0,1689202462,13144.588931169994,62.32340220000333,53546.21812104001
2023-07-12,22:54:24.000,193,10977549,14045,0,1689202463,13144.561985929999,62.32340220000333,53546.2041468
2023-07-12,22:54:25.000,193,10977611,14325,0,1689202464,13144.561985929999,62.302254809997976,53546.16921120001
2023-07-12,22:54:26.000,193,10977580,14365,0,1689202465,13144.588931169994,62.31635307000397,53546.21113392
2023-07-12,22:54:27.000,193,10977605,14445,0,1689202466,13144.588931169994,62.32340220000333,53546.19715968001
2023-07-12,22:54:28.000,193,10977509,14285,0,1689202467,13144.575458549989,62.34454959000141,53546.176198320005
2023-07-12,22:54:29.000,193,10977575,14325,0,1689202468,13144.514831759989,62.302254809997976,53546.11331424
2023-07-12,22:54:30.000,193,10977579,14485,0,1689202469,13144.521568069998,62.34454959000141,53546.09934000001
2023-07-12,22:54:31.000,193,10977533,14285,0,1689202470,13144.555249619989,62.31635307000397,53546.1342756
2023-07-12,22:54:32.000,193,10977531,14325,0,1689202471,13144.413787109988,62.29520567999862,53546.07139152001
2023-07-12,22:54:33.000,193,10977540,14245,0,1689202472,13144.501359139998,62.302254809997976,53546.12030136001
2023-07-12,22:54:34.000,193,10977577,14365,0,1689202473,13144.514831759989,62.29520567999862,53546.16921120001
2023-07-12,22:54:35.000,193,10977580,14205,0,1689202474,13144.541776999999,62.33750046000205,53546.15523696
2023-07-12,22:54:36.000,193,10977588,14205,0,1689202475,13144.528304379994,62.302254809997976,53546.127288480006
2023-07-12,22:54:37.000,193,10977600,14125,0,1689202476,13144.501359139998,62.27405829000054,53546.12030136001
2023-07-12,22:54:38.000,193,10977564,14445,0,1689202477,13144.474413899989,62.2458617700031,53546.106327120004
2023-07-12,22:54:39.000,193,10977566,14605,0,1689202478,13144.474413899989,62.28815654999926,53546.12030136001
2023-07-12,22:54:40.000,193,10977581,14245,0,1689202479,13144.494622829989,62.28815654999926,53546.14126272
2023-07-12,22:54:41.000,193,10977517,14085,0,1689202480,13144.467677589993,62.2811074199999,53546.15523696
2023-07-12,22:54:42.000,193,10977565,14485,0,1689202481,13144.535040689989,62.27405829000054,53546.21113392
2023-07-12,22:54:43.000,193,10977543,14645,0,1689202482,13144.528304379994,62.27405829000054,53546.14126272
2023-07-12,22:54:44.000,193,10977533,14365,0,1689202483,13144.440732349998,62.25291090000246,53546.0644044
2023-07-12,22:54:45.000,193,10977567,14405,0,1689202484,13144.521568069998,62.2458617700031,53546.09934000001
2023-07-12,22:54:46.000,193,10977584,13885,0,1689202485,13144.393578179988,62.26700916000118,53546.02946880001
2023-07-12,22:54:47.000,193,10977537,14245,0,1689202486,13144.494622829989,62.231763510004384,53546.14126272
2023-07-12,22:54:48.000,193,10977579,14285,0,1689202487,13144.481150209998,62.25291090000246,53546.19715968001
2023-07-12,22:54:49.000,193,10977564,14205,0,1689202488,13144.501359139998,62.189468730000954,53546.12030136001
2023-07-12,22:54:50.000,193,10977501,14485,0,1689202489,13144.521568069998,62.21766524999839,53546.15523696
2023-07-12,22:54:51.000,193,10977543,14525,0,1689202490,13144.481150209998,62.19651786000031,53546.16222408
2023-07-12,22:54:52.000,193,10977580,14125,0,1689202491,13144.494622829989,62.189468730000954,53546.19017256
2023-07-12,22:54:53.000,193,10977580,14085,0,1689202492,13144.454204969988,62.140124819998164,53546.21113392
2023-07-12,22:54:54.000,193,10977554,14205,0,1689202493,13144.433996039988,62.168321340002876,53546.176198320005
2023-07-12,22:54:55.000,193,10977624,14325,0,1689202494,13144.407050799993,62.1471739500048,53546.23209528
2023-07-12,22:54:56.000,193,10977553,14365,0,1689202495,13144.413787109988,62.19651786000031,53546.246069520006
2023-07-12,22:54:57.000,193,10977615,14365,0,1689202496,13144.454204969988,62.16127221000352,53546.28799224001
2023-07-12,22:54:58.000,193,10977596,14365,0,1689202497,13144.433996039988,62.189468730000954,53546.31594072001
2023-07-12,22:54:59.000,193,10977535,14485,0,1689202498,13144.447468659993,62.189468730000954,53546.294979360006
2023-07-12,22:55:00.000,193,10977570,14525,0,1689202499,13144.474413899989,62.19651786000031,53546.26703088001
2023-07-12,22:55:01.000,193,10977592,14285,0,1689202500,13144.447468659993,62.20356698999967,53546.28100512
2023-07-12,22:55:02.000,193,10977606,14405,0,1689202501,13144.380105559998,62.19651786000031,53546.26004376
2023-07-12,22:55:03.000,193,10977600,14045,0,1689202502,13144.366632939993,62.168321340002876,53546.26004376
2023-07-12,22:55:04.000,193,10977544,13885,0,1689202503,13144.353160320003,62.20356698999967,53546.25305664
2023-07-12,22:55:05.000,193,10977599,14405,0,1689202504,13144.447468659993,62.189468730000954,53546.246069520006
2023-07-12,22:55:06.000,193,10977608,14405,0,1689202505,13144.420523419998,62.238812640003744,53546.274018000004
2023-07-12,22:55:07.000,193,10977544,14405,0,1689202506,13144.433996039988,62.21766524999839,53546.28100512
2023-07-12,22:55:08.000,193,10977577,14285,0,1689202507,13144.380105559998,62.175370470002235,53546.225108160004
2023-07-12,22:55:09.000,193,10977593,14365,0,1689202508,13144.400314489998,62.175370470002235,53546.21812104001
2023-07-12,22:55:10.000,193,10977528,14165,0,1689202509,13144.359896629998,62.175370470002235,53546.21812104001
2023-07-12,22:55:11.000,193,10977583,14485,0,1689202510,13144.427259729993,62.168321340002876,53546.23908240001
2023-07-12,22:55:12.000,193,10977585,14205,0,1689202511,13144.420523419998,62.182419600001595,53546.26703088001
2023-07-12,22:55:13.000,193,10977563,14365,0,1689202512,13144.440732349998,62.20356698999967,53546.23209528
2023-07-12,22:55:14.000,193,10977543,14485,0,1689202513,13144.514831759989,62.20356698999967,53546.26004376
2023-07-12,22:55:15.000,193,10977526,14205,0,1689202514,13144.541776999999,62.231763510004384,53546.19715968001
2023-07-12,22:55:16.000,193,10977568,14245,0,1689202515,13144.528304379994,62.2458617700031,53546.15523696
2023-07-12,22:55:17.000,193,10977573,14085,0,1689202516,13144.481150209998,62.25291090000246,53546.12030136001
2023-07-12,22:55:18.000,193,10977587,14365,0,1689202517,13144.494622829989,62.25291090000246,53546.16222408
2023-07-12,22:55:19.000,193,10977561,14365,0,1689202518,13144.548513309994,62.21766524999839,53546.19017256
2023-07-12,22:55:20.000,193,10977588,14565,0,1689202519,13144.494622829989,62.2458617700031,53546.16222408
2023-07-12,22:55:21.000,193,10977564,14165,0,1689202520,13144.494622829989,62.19651786000031,53546.19017256
2023-07-12,22:55:22.000,193,10977595,14125,0,1689202521,13144.528304379994,62.238812640003744,53546.246069520006
2023-07-12,22:55:23.000,193,10977592,14565,0,1689202522,13144.568722239994,62.27405829000054,53546.274018000004
2023-07-12,22:55:24.000,193,10977577,14205,0,1689202523,13144.467677589993,62.25996003000182,53546.21113392
2023-07-12,22:55:25.000,193,10977561,14565,0,1689202524,13144.528304379994,62.26700916000118,53546.23209528
2023-07-12,22:55:26.000,193,10977547,13885,0,1689202525,13144.514831759989,62.30930394000461,53546.16222408
2023-07-12,22:55:27.000,193,10977561,14325,0,1689202526,13144.535040689989,62.302254809997976,53546.21113392
2023-07-12,22:55:28.000,193,10977555,14165,0,1689202527,13144.427259729993,62.30930394000461,53546.18318544
2023-07-12,22:55:29.000,193,10977584,14165,0,1689202528,13144.467677589993,62.351598720000766,53546.176198320005
2023-07-12,22:55:30.000,193,10977609,14045,0,1689202529,13144.508095449994,62.33750046000205,53546.26703088001
2023-07-12,22:55:31.000,193,10977564,14325,0,1689202530,13144.501359139998,62.34454959000141,53546.25305664
2023-07-12,22:55:32.000,193,10977576,14365,0,1689202531,13144.433996039988,62.38684437000484,53546.16921120001
2023-07-12,22:55:33.000,193,10977576,14525,0,1689202532,13144.433996039988,62.31635307000397,53546.09235288
2023-07-12,22:55:34.000,193,10977621,14285,0,1689202533,13144.380105559998,62.29520567999862,53546.05043016001
2023-07-12,22:55:35.000,193,10977589,14205,0,1689202534,13144.386841869993,62.358647850000125,53546.05043016001
2023-07-12,22:55:36.000,193,10977571,14565,0,1689202535,13144.366632939993,62.37274610999884,53546.15523696
2023-07-12,22:55:37.000,193,10977514,14245,0,1689202536,13144.433996039988,62.33750046000205,53546.11331424
2023-07-12,22:55:38.000,193,10977561,14365,0,1689202537,13144.413787109988,62.400942630003556,53546.15523696
2023-07-12,22:55:39.000,193,10977566,14525,0,1689202538,13144.393578179988,62.365696979999484,53546.1342756
2023-07-12,22:55:40.000,193,10977530,14085,0,1689202539,13144.407050799993,62.42913915000099,53546.15523696
2023-07-12,22:55:41.000,193,10977573,14485,0,1689202540,13144.481150209998,62.42209002000163,53546.18318544
2023-07-12,22:55:42.000,193,10977580,14165,0,1689202541,13144.440732349998,62.42913915000099,53546.16222408
2023-07-12,22:55:43.000,193,10977588,14125,0,1689202542,13144.420523419998,62.400942630003556,53546.14126272
2023-07-12,22:55:44.000,193,10977602,14045,0,1689202543,13144.366632939993,62.400942630003556,53546.14126272
2023-07-12,22:55:45.000,193,10977603,14165,0,1689202544,13144.514831759989,62.400942630003556,53546.23209528
2023-07-12,22:55:46.000,193,10977567,14285,0,1689202545,13144.508095449994,62.400942630003556,53546.294979360006
2023-07-12,22:55:47.000,193,10977540,14205,0,1689202546,13144.467677589993,62.38684437000484,53546.26004376
2023-07-12,22:55:48.000,193,10977587,14485,0,1689202547,13144.474413899989,62.38684437000484,53546.19715968001
2023-07-12,22:55:49.000,193,10977534,14245,0,1689202548,13144.460941279998,62.33750046000205,53546.16921120001
2023-07-12,22:55:50.000,193,10977558,14285,0,1689202549,13144.494622829989,62.365696979999484,53546.16921120001
2023-07-12,22:55:51.000,193,10977568,14245,0,1689202550,13144.514831759989,62.31635307000397,53546.19017256
2023-07-12,22:55:52.000,193,10977559,14445,0,1689202551,13144.474413899989,62.358647850000125,53546.16222408
2023-07-12,22:55:53.000,193,10977550,14405,0,1689202552,13144.514831759989,62.34454959000141,53546.15523696
2023-07-12,22:55:54.000,193,10977572,14325,0,1689202553,13144.501359139998,62.3938935000042,53546.21113392
2023-07-12,22:55:55.000,193,10977518,14285,0,1689202554,13144.588931169994,62.415040890002274,53546.23908240001
2023-07-12,22:55:56.000,193,10977605,14645,0,1689202555,13144.555249619989,62.3938935000042,53546.26004376
2023-07-12,22:55:57.000,193,10977571,14285,0,1689202556,13144.582194859999,62.365696979999484,53546.246069520006
2023-07-12,22:55:58.000,193,10977560,14365,0,1689202557,13144.501359139998,62.407991760002915,53546.26703088001
2023-07-12,22:55:59.000,193,10977566,14205,0,1689202558,13144.521568069998,62.407991760002915,53546.2041468
2023-07-12,22:56:00.000,193,10977588,14205,0,1689202559,13144.541776999999,62.38684437000484,53546.294979360006
2023-07-12,22:56:01.000,193,10977595,14365,0,1689202560,13144.602403789999,62.3938935000042,53546.3089536
2023-07-12,22:56:02.000,193,10977591,14285,0,1689202561,13144.602403789999,62.407991760002915,53546.38581192001
2023-07-12,22:56:03.000,193,10977582,14605,0,1689202562,13144.649557959994,62.407991760002915,53546.33690208001
2023-07-12,22:56:04.000,193,10977533,14525,0,1689202563,13144.575458549989,62.415040890002274,53546.21113392
2023-07-12,22:56:05.000,193,10977591,14685,0,1689202564,13144.663030579999,62.38684437000484,53546.26703088001
2023-07-12,22:56:06.000,193,10977566,14565,0,1689202565,13144.61587640999,62.42209002000163,53546.26703088001
2023-07-12,22:56:07.000,193,10977578,14285,0,1689202566,13144.67650319999,62.400942630003556,53546.343889200005
2023-07-12,22:56:08.000,193,10977601,14125,0,1689202567,13144.649557959994,62.47143393000442,53546.36485056001
2023-07-12,22:56:09.000,193,10977592,14205,0,1689202568,13144.663030579999,62.42209002000163,53546.343889200005
2023-07-12,22:56:10.000,193,10977556,14285,0,1689202569,13144.669766889994,62.45028653999907,53546.37183768
2023-07-12,22:56:11.000,193,10977526,14165,0,1689202570,13144.78428416,62.45028653999907,53546.441708880004
2023-07-12,22:56:12.000,193,10977591,14325,0,1689202571,13144.78428416,62.46438479999779,53546.43472176001
2023-07-12,22:56:13.000,193,10977583,14405,0,1689202572,13144.70344844,62.45733566999843,53546.35087632
2023-07-12,22:56:14.000,193,10977575,14285,0,1689202573,13144.72365737,62.42913915000099,53546.42074752
2023-07-12,22:56:15.000,193,10977608,14565,0,1689202574,13144.811229399995,62.400942630003556,53546.47664448
2023-07-12,22:56:16.000,193,10977561,14365,0,1689202575,13144.81796570999,62.44323740999971,53546.50459296001
2023-07-12,22:56:17.000,193,10977615,14485,0,1689202576,13144.791020469995,62.45028653999907,53546.46965736
2023-07-12,22:56:18.000,193,10977556,14725,0,1689202577,13144.791020469995,62.48553219000314,53546.5185672
2023-07-12,22:56:19.000,193,10977579,14485,0,1689202578,13144.87859249999,62.534876099998655,53546.55350280001
2023-07-12,22:56:20.000,193,10977547,14445,0,1689202579,13144.811229399995,62.51372871000058,53546.50459296001
2023-07-12,22:56:21.000,193,10977579,14285,0,1689202580,13144.851647259995,62.4925813200025,53546.49061872
2023-07-12,22:56:22.000,193,10977619,14445,0,1689202581,13144.80449309,62.527826969999296,53546.57446416001
2023-07-12,22:56:23.000,193,10977622,14365,0,1689202582,13144.83817463999,62.51372871000058,53546.62337400001
2023-07-12,22:56:24.000,193,10977560,14565,0,1689202583,13144.78428416,62.54897436000465,53546.53952856
2023-07-12,22:56:25.000,193,10977563,14245,0,1689202584,13144.871856189995,62.52077783999994,53546.55350280001
2023-07-12,22:56:26.000,193,10977572,14445,0,1689202585,13144.86511988,62.541925229998014,53546.609399760004
2023-07-12,22:56:27.000,193,10977566,14645,0,1689202586,13144.912274049995,62.534876099998655,53546.61638688
2023-07-12,22:56:28.000,193,10977570,14565,0,1689202587,13144.89880142999,62.55602349000401,53546.60241264001
2023-07-12,22:56:29.000,193,10977587,14285,0,1689202588,13144.84491095,62.534876099998655,53546.48363160001
2023-07-12,22:56:30.000,193,10977603,14565,0,1689202589,13144.84491095,62.56307262000337,53546.52555432
2023-07-12,22:56:31.000,193,10977545,14245,0,1689202590,13144.851647259995,62.51372871000058,53546.52555432
2023-07-12,22:56:32.000,193,10977558,14365,0,1689202591,13144.831438329995,62.527826969999296,53546.53952856
2023-07-12,22:56:33.000,193,10977596,14245,0,1689202592,13144.811229399995,62.54897436000465,53546.49760584
2023-07-12,22:56:34.000,193,10977587,14565,0,1689202593,13144.791020469995,62.49963045000186,53546.54651568
2023-07-12,22:56:35.000,193,10977557,14525,0,1689202594,13144.871856189995,62.55602349000401,53546.5884384
2023-07-12,22:56:36.000,193,10977530,14485,0,1689202595,13144.831438329995,62.55602349000401,53546.54651568
2023-07-12,22:56:37.000,193,10977576,14365,0,1689202596,13144.811229399995,62.55602349000401,53546.560489920004
2023-07-12,22:56:38.000,193,10977538,13885,0,1689202597,13144.76407523,62.55602349000401,53546.48363160001
2023-07-12,22:56:39.000,193,10977570,14365,0,1689202598,13144.80449309,62.541925229998014,53546.462670240006
2023-07-12,22:56:40.000,193,10977620,14565,0,1689202599,13144.84491095,62.534876099998655,53546.52555432
2023-07-12,22:56:41.000,193,10977557,14365,0,1689202600,13144.85838356999,62.51372871000058,53546.53254144001
2023-07-12,22:56:42.000,193,10977552,14445,0,1689202601,13144.82470202,62.47143393000442,53546.53952856
2023-07-12,22:56:43.000,193,10977626,14205,0,1689202602,13144.80449309,62.45733566999843,53546.57446416001
2023-07-12,22:56:44.000,193,10977573,14605,0,1689202603,13144.750602609995,62.47143393000442,53546.47664448
2023-07-12,22:56:45.000,193,10977575,14405,0,1689202604,13144.811229399995,62.44323740999971,53546.49061872
2023-07-12,22:56:46.000,193,10977585,14325,0,1689202605,13144.77754784999,62.45028653999907,53546.49061872
2023-07-12,22:56:47.000,193,10977559,14405,0,1689202606,13144.78428416,62.43618828000035,53546.50459296001
2023-07-12,22:56:48.000,193,10977583,14245,0,1689202607,13144.75733891999,62.42913915000099,53546.50459296001
2023-07-12,22:56:49.000,193,10977586,14325,0,1689202608,13144.76407523,62.38684437000484,53546.49061872
2023-07-12,22:56:50.000,193,10977589,14125,0,1689202609,13144.72365737,62.43618828000035,53546.52555432
2023-07-12,22:56:51.000,193,10977572,14405,0,1689202610,13144.78428416,62.400942630003556,53546.53254144001
2023-07-12,22:56:52.000,193,10977603,14885,0,1689202611,13144.7438663,62.3797952399982,53546.511580080005
2023-07-12,22:56:53.000,193,10977601,14245,0,1689202612,13144.67650319999,62.43618828000035,53546.448696
2023-07-12,22:56:54.000,193,10977603,14525,0,1689202613,13144.669766889994,62.407991760002915,53546.50459296001
2023-07-12,22:56:55.000,193,10977646,14605,0,1689202614,13144.68323951,62.33750046000205,53546.511580080005
2023-07-12,22:56:56.000,193,10977571,14645,0,1689202615,13144.649557959994,62.3938935000042,53546.52555432
2023-07-12,22:56:57.000,193,10977527,14645,0,1689202616,13144.609140099994,62.407991760002915,53546.46965736
2023-07-12,22:56:58.000,193,10977583,14285,0,1689202617,13144.63608533999,62.415040890002274,53546.47664448
2023-07-12,22:56:59.000,193,10977603,14245,0,1689202618,13144.73712998999,62.407991760002915,53546.50459296001
2023-07-12,22:57:00.000,193,10977585,14485,0,1689202619,13144.67650319999,62.400942630003556,53546.49061872
2023-07-12,22:57:01.000,193,10977572,14565,0,1689202620,13144.595667479989,62.415040890002274,53546.413760400006
2023-07-12,22:57:02.000,193,10977527,14565,0,1689202621,13144.649557959994,62.42209002000163,53546.441708880004
2023-07-12,22:57:03.000,193,10977580,14245,0,1689202622,13144.582194859999,62.43618828000035,53546.35087632
2023-07-12,22:57:04.000,193,10977586,14645,0,1689202623,13144.555249619989,62.42209002000163,53546.413760400006
2023-07-12,22:57:05.000,193,10977615,14325,0,1689202624,13144.609140099994,62.45028653999907,53546.45568312001
2023-07-12,22:57:06.000,193,10977589,14645,0,1689202625,13144.669766889994,62.44323740999971,53546.54651568
2023-07-12,22:57:07.000,193,10977536,14485,0,1689202626,13144.68323951,62.45028653999907,53546.49061872
2023-07-12,22:57:08.000,193,10977577,14205,0,1689202627,13144.663030579999,62.46438479999779,53546.49061872
2023-07-12,22:57:09.000,193,10977553,14405,0,1689202628,13144.649557959994,62.51372871000058,53546.40677328001
2023-07-12,22:57:10.000,193,10977544,14405,0,1689202629,13144.622612719999,62.52077783999994,53546.35087632
2023-07-12,22:57:11.000,193,10977564,14125,0,1689202630,13144.689975819994,62.48553219000314,53546.462670240006
2023-07-12,22:57:12.000,193,10977558,14565,0,1689202631,13144.71692105999,62.541925229998014,53546.462670240006
2023-07-12,22:57:13.000,193,10977531,14285,0,1689202632,13144.710184749994,62.527826969999296,53546.413760400006
2023-07-12,22:57:14.000,193,10977567,14445,0,1689202633,13144.73712998999,62.52077783999994,53546.42773464
2023-07-12,22:57:15.000,193,10977572,14565,0,1689202634,13144.80449309,62.534876099998655,53546.52555432
2023-07-12,22:57:16.000,193,10977561,14485,0,1689202635,13144.80449309,62.47848306000378,53546.49760584
2023-07-12,22:57:17.000,193,10977567,14525,0,1689202636,13144.80449309,62.527826969999296,53546.45568312001
2023-07-12,22:57:18.000,193,10977545,14445,0,1689202637,13144.770811539995,62.534876099998655,53546.448696
2023-07-12,22:57:19.000,193,10977572,14365,0,1689202638,13144.79775677999,62.534876099998655,53546.3788248
2023-07-12,22:57:20.000,193,10977565,14525,0,1689202639,13144.811229399995,62.57012175000273,53546.42773464
2023-07-12,22:57:21.000,193,10977593,14285,0,1689202640,13144.85838356999,62.577170880002086,53546.49061872
2023-07-12,22:57:22.000,193,10977568,14605,0,1689202641,13144.85838356999,62.56307262000337,53546.49061872
2023-07-12,22:57:23.000,193,10977523,14485,0,1689202642,13144.932482979995,62.577170880002086,53546.511580080005
2023-07-12,22:57:24.000,193,10977551,14245,0,1689202643,13144.84491095,62.59831827000016,53546.42773464
2023-07-12,22:57:25.000,193,10977542,14725,0,1689202644,13144.851647259995,62.577170880002086,53546.441708880004
2023-07-12,22:57:26.000,193,10977599,14325,0,1689202645,13144.87859249999,62.60536739999952,53546.53952856
2023-07-12,22:57:27.000,193,10977580,14365,0,1689202646,13144.85838356999,62.584220010001445,53546.5185672
2023-07-12,22:57:28.000,193,10977544,14405,0,1689202647,13144.81796570999,62.584220010001445,53546.50459296001
2023-07-12,22:57:29.000,193,10977578,14485,0,1689202648,13144.88532881,62.59831827000016,53546.60241264001
2023-07-12,22:57:30.000,193,10977598,14485,0,1689202649,13144.871856189995,62.56307262000337,53546.66529672
2023-07-12,22:57:31.000,193,10977629,14485,0,1689202650,13144.86511988,62.61241652999888,53546.64433536
2023-07-12,22:57:32.000,193,10977617,14405,0,1689202651,13144.851647259995,62.57012175000273,53546.581451280006
2023-07-12,22:57:33.000,193,10977565,14525,0,1689202652,13144.79775677999,62.591269140000804,53546.47664448
2023-07-12,22:57:34.000,193,10977622,14365,0,1689202653,13144.83817463999,62.60536739999952,53546.54651568
2023-07-12,22:57:35.000,193,10977595,14445,0,1689202654,13144.86511988,62.55602349000401,53546.56747704
2023-07-12,22:57:36.000,193,10977584,14725,0,1689202655,13144.84491095,62.57012175000273,53546.581451280006
2023-07-12,22:57:37.000,193,10977560,14605,0,1689202656,13144.85838356999,62.59831827000016,53546.56747704
2023-07-12,22:57:38.000,193,10977571,14205,0,1689202657,13144.83817463999,62.591269140000804,53546.59542552
2023-07-12,22:57:39.000,193,10977576,14165,0,1689202658,13144.88532881,62.584220010001445,53546.63734824
2023-07-12,22:57:40.000,193,10977549,13965,0,1689202659,13144.85838356999,62.534876099998655,53546.6583096
2023-07-12,22:57:41.000,193,10977605,14405,0,1689202660,13144.851647259995,62.57012175000273,53546.60241264001
2023-07-12,22:57:42.000,193,10977567,14125,0,1689202661,13144.84491095,62.60536739999952,53546.65132248001
2023-07-12,22:57:43.000,193,10977533,14205,0,1689202662,13144.84491095,62.57012175000273,53546.66529672
2023-07-12,22:57:44.000,193,10977568,14405,0,1689202663,13144.78428416,62.61241652999888,53546.5884384
2023-07-12,22:57:45.000,193,10977579,14365,0,1689202664,13144.84491095,62.626514790004876,53546.61638688
2023-07-12,22:57:46.000,193,10977572,14365,0,1689202665,13144.86511988,62.56307262000337,53546.72119368001
2023-07-12,22:57:47.000,193,10977605,14565,0,1689202666,13144.851647259995,62.584220010001445,53546.71420656
2023-07-12,22:57:48.000,193,10977588,14405,0,1689202667,13144.85838356999,62.591269140000804,53546.66529672
2023-07-12,22:57:49.000,193,10977609,14485,0,1689202668,13144.78428416,62.66880957000103,53546.56747704
2023-07-12,22:57:50.000,193,10977608,14525,0,1689202669,13144.77754784999,62.64766218000295,53546.53952856
2023-07-12,22:57:51.000,193,10977559,14405,0,1689202670,13144.81796570999,62.61241652999888,53546.61638688
2023-07-12,22:57:52.000,193,10977570,14365,0,1689202671,13144.81796570999,62.61946565999824,53546.679270960005
2023-07-12,22:57:53.000,193,10977551,14445,0,1689202672,13144.892065119995,62.61946565999824,53546.71420656
2023-07-12,22:57:54.000,193,10977571,14525,0,1689202673,13144.85838356999,62.61946565999824,53546.73516792
2023-07-12,22:57:55.000,193,10977570,14325,0,1689202674,13144.851647259995,62.640613050003594,53546.74215504001
2023-07-12,22:57:56.000,193,10977628,14365,0,1689202675,13144.88532881,62.67585870000039,53546.798052000006
2023-07-12,22:57:57.000,193,10977563,14125,0,1689202676,13144.892065119995,62.64766218000295,53546.777090640004
2023-07-12,22:57:58.000,193,10977560,14085,0,1689202677,13144.84491095,62.640613050003594,53546.74215504001
2023-07-12,22:57:59.000,193,10977575,14365,0,1689202678,13144.851647259995,62.640613050003594,53546.72119368001
2023-07-12,22:58:00.000,193,10977600,14405,0,1689202679,13144.80449309,62.65471131000231,53546.77010352001
2023-07-12,22:58:01.000,193,10977618,14325,0,1689202680,13144.871856189995,62.64766218000295,53546.86093608
2023-07-12,22:58:02.000,193,10977599,14205,0,1689202681,13144.86511988,62.640613050003594,53546.87491032
2023-07-12,22:58:03.000,193,10977608,14245,0,1689202682,13144.90553774,62.68290782999975,53546.85394896
2023-07-12,22:58:04.000,193,10977641,14405,0,1689202683,13144.811229399995,62.66176044000167,53546.82600048
2023-07-12,22:58:05.000,193,10977551,14045,0,1689202684,13144.87859249999,62.65471131000231,53546.86792320001
2023-07-12,22:58:06.000,193,10977576,14125,0,1689202685,13144.86511988,62.70405521999783,53546.86093608
2023-07-12,22:58:07.000,193,10977566,14325,0,1689202686,13144.82470202,62.68290782999975,53546.83997472001
2023-07-12,22:58:08.000,193,10977582,14605,0,1689202687,13144.77754784999,62.66176044000167,53546.83997472001
2023-07-12,22:58:09.000,193,10977580,14325,0,1689202688,13144.82470202,62.66880957000103,53546.846961840005
2023-07-12,22:58:10.000,193,10977612,14445,0,1689202689,13144.871856189995,62.69700608999847,53546.93080728
2023-07-12,22:58:11.000,193,10977599,14085,0,1689202690,13144.871856189995,62.70405521999783,53546.86093608
2023-07-12,22:58:12.000,193,10977605,14405,0,1689202691,13144.84491095,62.66880957000103,53546.916833040006
2023-07-12,22:58:13.000,193,10977574,14125,0,1689202692,13144.83817463999,62.66176044000167,53546.83997472001
2023-07-12,22:58:14.000,193,10977564,14205,0,1689202693,13144.78428416,62.70405521999783,53546.75612928
2023-07-12,22:58:15.000,193,10977575,14325,0,1689202694,13144.77754784999,62.71815348000382,53546.777090640004
2023-07-12,22:58:16.000,193,10977613,14445,0,1689202695,13144.811229399995,62.7393008700019,53546.80503912
2023-07-12,22:58:17.000,193,10977588,14285,0,1689202696,13144.831438329995,62.753399130000616,53546.846961840005
2023-07-12,22:58:18.000,193,10977611,14445,0,1689202697,13144.76407523,62.753399130000616,53546.86792320001
2023-07-12,22:58:19.000,193,10977593,14165,0,1689202698,13144.73712998999,62.72520261000318,53546.8329876
2023-07-12,22:58:20.000,193,10977592,14525,0,1689202699,13144.750602609995,62.753399130000616,53546.85394896
2023-07-12,22:58:21.000,193,10977533,14485,0,1689202700,13144.730393679994,62.760448259999976,53546.87491032
2023-07-12,22:58:22.000,193,10977569,14285,0,1689202701,13144.76407523,62.73225174000254,53546.83997472001
2023-07-12,22:58:23.000,193,10977586,14445,0,1689202702,13144.663030579999,62.78864478000469,53546.74215504001
2023-07-12,22:58:24.000,193,10977627,14445,0,1689202703,13144.689975819994,62.753399130000616,53546.846961840005
2023-07-12,22:58:25.000,193,10977559,14285,0,1689202704,13144.73712998999,62.79569391000405,53546.88189744
2023-07-12,22:58:26.000,193,10977608,14565,0,1689202705,13144.75733891999,62.74635000000126,53546.895871680004
2023-07-12,22:58:27.000,193,10977592,14245,0,1689202706,13144.80449309,62.753399130000616,53546.895871680004
2023-07-12,22:58:28.000,193,10977562,14205,0,1689202707,13144.79775677999,62.70405521999783,53546.88189744
2023-07-12,22:58:29.000,193,10977570,14525,0,1689202708,13144.71692105999,62.760448259999976,53546.81202624
2023-07-12,22:58:30.000,193,10977621,14365,0,1689202709,13144.73712998999,62.71815348000382,53546.86093608
2023-07-12,22:58:31.000,193,10977580,14325,0,1689202710,13144.791020469995,62.73225174000254,53546.86792320001
2023-07-12,22:58:32.000,193,10977556,14165,0,1689202711,13144.78428416,62.72520261000318,53546.944781520004
2023-07-12,22:58:33.000,193,10977585,14045,0,1689202712,13144.73712998999,62.73225174000254,53546.86093608
2023-07-12,22:58:34.000,193,10977590,14365,0,1689202713,13144.7438663,62.760448259999976,53546.73516792
2023-07-12,22:58:35.000,193,10977597,14365,0,1689202714,13144.730393679994,62.809792170002765,53546.8329876
2023-07-12,22:58:36.000,193,10977633,14285,0,1689202715,13144.750602609995,62.767497389999335,53546.7631164
2023-07-12,22:58:37.000,193,10977602,14165,0,1689202716,13144.73712998999,62.809792170002765,53546.74215504001
2023-07-12,22:58:38.000,193,10977567,14205,0,1689202717,13144.69671212999,62.85208694999892,53546.728180800004
2023-07-12,22:58:39.000,193,10977579,14165,0,1689202718,13144.68323951,62.85208694999892,53546.70721944
2023-07-12,22:58:40.000,193,10977563,14285,0,1689202719,13144.73712998999,62.78864478000469,53546.82600048
2023-07-12,22:58:41.000,193,10977566,14205,0,1689202720,13144.7438663,62.8379886900002,53546.81901336001
2023-07-12,22:58:42.000,193,10977619,14445,0,1689202721,13144.76407523,62.78159564999805,53546.78407776
2023-07-12,22:58:43.000,193,10977610,14405,0,1689202722,13144.710184749994,62.84503781999956,53546.8329876
2023-07-12,22:58:44.000,193,10977635,14365,0,1689202723,13144.69671212999,62.83093956000084,53546.72119368001
2023-07-12,22:58:45.000,193,10977587,14405,0,1689202724,13144.72365737,62.85913607999828,53546.70023232001
2023-07-12,22:58:46.000,193,10977542,14205,0,1689202725,13144.73712998999,62.85913607999828,53546.7631164
2023-07-12,22:58:47.000,193,10977569,14365,0,1689202726,13144.710184749994,62.8379886900002,53546.73516792
2023-07-12,22:58:48.000,193,10977590,14405,0,1689202727,13144.69671212999,62.873234340004274,53546.70721944
2023-07-12,22:58:49.000,193,10977596,14285,0,1689202728,13144.68323951,62.85913607999828,53546.777090640004
2023-07-12,22:58:50.000,193,10977591,14405,0,1689202729,13144.730393679994,62.8379886900002,53546.79106488001
2023-07-12,22:58:51.000,193,10977598,14245,0,1689202730,13144.791020469995,62.84503781999956,53546.79106488001
2023-07-12,22:58:52.000,193,10977605,14245,0,1689202731,13144.730393679994,62.85208694999892,53546.7631164
2023-07-12,22:58:53.000,193,10977540,14045,0,1689202732,13144.69671212999,62.85208694999892,53546.630361120006
2023-07-12,22:58:54.000,193,10977543,14485,0,1689202733,13144.61587640999,62.85208694999892,53546.56747704
2023-07-12,22:58:55.000,193,10977563,14325,0,1689202734,13144.595667479989,62.85208694999892,53546.61638688
2023-07-12,22:58:56.000,193,10977560,14205,0,1689202735,13144.669766889994,62.873234340004274,53546.73516792
2023-07-12,22:58:57.000,193,10977565,14565,0,1689202736,13144.609140099994,62.88733260000299,53546.63734824
2023-07-12,22:58:58.000,193,10977590,14605,0,1689202737,13144.622612719999,62.85208694999892,53546.65132248001
2023-07-12,22:58:59.000,193,10977601,14405,0,1689202738,13144.67650319999,62.873234340004274,53546.70023232001
2023-07-12,22:59:00.000,193,10977637,14205,0,1689202739,13144.642821649999,62.873234340004274,53546.70721944
2023-07-12,22:59:01.000,193,10977575,14485,0,1689202740,13144.642821649999,62.88733260000299,53546.70023232001
2023-07-12,22:59:02.000,193,10977602,14285,0,1689202741,13144.629349029994,62.873234340004274,53546.728180800004
2023-07-12,22:59:03.000,193,10977552,14205,0,1689202742,13144.595667479989,62.88733260000299,53546.65132248001
2023-07-12,22:59:04.000,193,10977560,13885,0,1689202743,13144.629349029994,62.90143086000171,53546.70023232001
2023-07-12,22:59:05.000,193,10977587,14045,0,1689202744,13144.689975819994,62.90143086000171,53546.77010352001
2023-07-12,22:59:06.000,193,10977610,14725,0,1689202745,13144.669766889994,62.88028347000363,53546.80503912
2023-07-12,22:59:07.000,193,10977528,13965,0,1689202746,13144.63608533999,62.91552912000043,53546.6932452
2023-07-12,22:59:08.000,193,10977578,14205,0,1689202747,13144.61587640999,62.90847999000107,53546.61638688
2023-07-12,22:59:09.000,193,10977578,14325,0,1689202748,13144.61587640999,62.91552912000043,53546.68625808
2023-07-12,22:59:10.000,193,10977619,14365,0,1689202749,13144.629349029994,62.88733260000299,53546.71420656
2023-07-12,22:59:11.000,193,10977589,14325,0,1689202750,13144.68323951,62.91552912000043,53546.679270960005
2023-07-12,22:59:12.000,193,10977594,14085,0,1689202751,13144.669766889994,62.873234340004274,53546.728180800004
2023-07-12,22:59:13.000,193,10977563,14165,0,1689202752,13144.68323951,62.9507747700045,53546.630361120006
2023-07-12,22:59:14.000,193,10977585,14285,0,1689202753,13144.69671212999,62.90847999000107,53546.67228384001
2023-07-12,22:59:15.000,193,10977572,14205,0,1689202754,13144.710184749994,62.92962737999915,53546.679270960005
2023-07-12,22:59:16.000,193,10977606,14085,0,1689202755,13144.72365737,62.91552912000043,53546.68625808
2023-07-12,22:59:17.000,193,10977588,14165,0,1689202756,13144.710184749994,62.89438173000235,53546.679270960005
2023-07-12,22:59:18.000,193,10977579,14365,0,1689202757,13144.67650319999,62.91552912000043,53546.64433536
2023-07-12,22:59:19.000,193,10977526,13965,0,1689202758,13144.669766889994,62.88733260000299,53546.62337400001
2023-07-12,22:59:20.000,193,10977558,14565,0,1689202759,13144.73712998999,62.873234340004274,53546.73516792
2023-07-12,22:59:21.000,193,10977573,14325,0,1689202760,13144.730393679994,62.90847999000107,53546.71420656
2023-07-12,22:59:22.000,193,10977557,14205,0,1689202761,13144.70344844,62.90143086000171,53546.70721944
2023-07-12,22:59:23.000,193,10977583,14365,0,1689202762,13144.68323951,62.90847999000107,53546.67228384001
2023-07-12,22:59:24.000,193,10977577,14365,0,1689202763,13144.70344844,62.90143086000171,53546.75612928
2023-07-12,22:59:25.000,193,10977560,14045,0,1689202764,13144.689975819994,62.88028347000363,53546.630361120006
2023-07-12,22:59:26.000,193,10977572,14165,0,1689202765,13144.67650319999,62.88028347000363,53546.74215504001
2023-07-12,22:59:27.000,193,10977588,14605,0,1689202766,13144.68323951,62.91552912000043,53546.65132248001
2023-07-12,22:59:28.000,193,10977593,14205,0,1689202767,13144.67650319999,62.89438173000235,53546.66529672
2023-07-12,22:59:29.000,193,10977555,14125,0,1689202768,13144.69671212999,62.90847999000107,53546.75612928
2023-07-12,22:59:30.000,193,10977548,14445,0,1689202769,13144.710184749994,62.85208694999892,53546.70023232001
2023-07-12,22:59:31.000,193,10977600,14285,0,1689202770,13144.71692105999,62.85913607999828,53546.70721944
2023-07-12,22:59:32.000,193,10977584,14325,0,1689202771,13144.689975819994,62.91552912000043,53546.64433536
2023-07-12,22:59:33.000,193,10977541,14285,0,1689202772,13144.602403789999,62.92257824999979,53546.56747704
2023-07-12,22:59:34.000,193,10977596,14205,0,1689202773,13144.575458549989,62.92257824999979,53546.50459296001
2023-07-12,22:59:35.000,193,10977545,14165,0,1689202774,13144.629349029994,62.943725639997865,53546.581451280006
2023-07-12,22:59:36.000,193,10977571,14365,0,1689202775,13144.561985929999,62.91552912000043,53546.57446416001
2023-07-12,22:59:37.000,193,10977550,14405,0,1689202776,13144.561985929999,62.90143086000171,53546.57446416001
2023-07-12,22:59:38.000,193,10977519,14525,0,1689202777,13144.63608533999,62.873234340004274,53546.60241264001
2023-07-12,22:59:39.000,193,10977513,14685,0,1689202778,13144.629349029994,62.89438173000235,53546.65132248001
2023-07-12,22:59:40.000,193,10977585,14245,0,1689202779,13144.602403789999,62.936676509998506,53546.63734824
2023-07-12,22:59:41.000,193,10977557,14325,0,1689202780,13144.582194859999,62.92962737999915,53546.560489920004
2023-07-12,22:59:42.000,193,10977566,14245,0,1689202781,13144.588931169994,62.95782390000386,53546.630361120006
2023-07-12,22:59:43.000,193,10977544,14205,0,1689202782,13144.460941279998,62.943725639997865,53546.52555432
2023-07-12,22:59:44.000,193,10977551,14325,0,1689202783,13144.568722239994,62.943725639997865,53546.52555432
2023-07-12,22:59:45.000,193,10977575,14245,0,1689202784,13144.649557959994,62.943725639997865,53546.65132248001
2023-07-12,22:59:46.000,193,10977587,14525,0,1689202785,13144.63608533999,62.9507747700045,53546.581451280006
2023-07-12,22:59:47.000,193,10977584,14685,0,1689202786,13144.65629426999,62.96487303000322,53546.6932452
2023-07-12,22:59:48.000,193,10977626,14565,0,1689202787,13144.561985929999,62.936676509998506,53546.60241264001
2023-07-12,22:59:49.000,193,10977619,14605,0,1689202788,13144.61587640999,62.936676509998506,53546.66529672
2023-07-12,22:59:50.000,193,10977566,14165,0,1689202789,13144.629349029994,62.9507747700045,53546.64433536
2023-07-12,22:59:51.000,193,10977582,14285,0,1689202790,13144.602403789999,62.96487303000322,53546.68625808
2023-07-12,22:59:52.000,193,10977591,14165,0,1689202791,13144.642821649999,62.97192216000258,53546.65132248001
2023-07-12,22:59:53.000,193,10977592,14285,0,1689202792,13144.602403789999,63.000118680000014,53546.60241264001
2023-07-12,22:59:54.000,193,10977582,14285,0,1689202793,13144.588931169994,62.993069550000655,53546.6583096
2023-07-12,22:59:55.000,193,10977560,14045,0,1689202794,13144.575458549989,63.01421693999873,53546.70023232001
2023-07-12,22:59:56.000,193,10977565,14205,0,1689202795,13144.602403789999,63.02831520000473,53546.72119368001
2023-07-12,22:59:57.000,193,10977585,14405,0,1689202796,13144.582194859999,63.049462590002804,53546.70721944
2023-07-12,22:59:58.000,193,10977557,14405,0,1689202797,13144.609140099994,63.035364330004086,53546.74215504001
2023-07-12,22:59:59.000,193,10977607,14125,0,1689202798,13144.541776999999,63.05651172000216,53546.68625808
2023-07-12,23:00:00.000,193,10977582,14445,0,1689202799,13144.528304379994,63.07765911000024,53546.70023232001
2023-07-12,23:00:01.000,193,10977603,14565,0,1689202800,13144.61587640999,63.049462590002804,53546.777090640004
2023-07-12,23:00:02.000,193,10977557,14485,0,1689202801,13144.609140099994,63.06356085000152,53546.81202624
2023-07-12,23:00:03.000,193,10977580,14365,0,1689202802,13144.609140099994,63.10585562999768,53546.80503912
2023-07-12,23:00:04.000,193,10977610,14325,0,1689202803,13144.548513309994,63.09175736999896,53546.67228384001
2023-07-12,23:00:05.000,193,10977602,14685,0,1689202804,13144.555249619989,63.09880649999832,53546.679270960005
2023-07-12,23:00:06.000,193,10977560,14125,0,1689202805,13144.541776999999,63.12700302000303,53546.70023232001
2023-07-12,23:00:07.000,193,10977540,14285,0,1689202806,13144.555249619989,63.11995389000367,53546.67228384001
2023-07-12,23:00:08.000,193,10977570,14165,0,1689202807,13144.514831759989,63.13405215000239,53546.5884384
2023-07-12,23:00:09.000,193,10977609,13925,0,1689202808,13144.582194859999,63.14110128000175,53546.63734824
2023-07-12,23:00:10.000,193,10977555,14405,0,1689202809,13144.508095449994,63.13405215000239,53546.63734824
2023-07-12,23:00:11.000,193,10977580,14205,0,1689202810,13144.582194859999,63.14110128000175,53546.70023232001
2023-07-12,23:00:12.000,193,10977608,14365,0,1689202811,13144.61587640999,63.14110128000175,53546.6932452
2023-07-12,23:00:13.000,193,10977595,14285,0,1689202812,13144.582194859999,63.14110128000175,53546.6583096
2023-07-12,23:00:14.000,193,10977562,14685,0,1689202813,13144.555249619989,63.11995389000367,53546.609399760004
2023-07-12,23:00:15.000,193,10977608,14445,0,1689202814,13144.575458549989,63.14110128000175,53546.63734824
2023-07-12,23:00:16.000,193,10977557,14405,0,1689202815,13144.63608533999,63.14815041000111,53546.63734824
2023-07-12,23:00:17.000,193,10977554,14125,0,1689202816,13144.629349029994,63.14815041000111,53546.63734824
2023-07-12,23:00:18.000,193,10977559,14125,0,1689202817,13144.622612719999,63.0847082399996,53546.65132248001
2023-07-12,23:00:19.000,193,10977547,14645,0,1689202818,13144.663030579999,63.05651172000216,53546.60241264001
2023-07-12,23:00:20.000,193,10977572,14365,0,1689202819,13144.622612719999,63.05651172000216,53546.66529672
2023-07-12,23:00:21.000,193,10977588,14245,0,1689202820,13144.649557959994,63.09175736999896,53546.6583096
2023-07-12,23:00:22.000,193,10977588,14365,0,1689202821,13144.649557959994,63.0847082399996,53546.64433536
2023-07-12,23:00:23.000,193,10977562,14085,0,1689202822,13144.555249619989,63.06356085000152,53546.64433536
2023-07-12,23:00:24.000,193,10977556,14325,0,1689202823,13144.575458549989,63.11290476000431,53546.54651568
2023-07-12,23:00:25.000,193,10977562,14245,0,1689202824,13144.663030579999,63.14110128000175,53546.6932452
2023-07-12,23:00:26.000,193,10977544,14325,0,1689202825,13144.65629426999,63.12700302000303,53546.630361120006
2023-07-12,23:00:27.000,193,10977551,14525,0,1689202826,13144.649557959994,63.11290476000431,53546.67228384001
2023-07-12,23:00:28.000,193,10977585,14565,0,1689202827,13144.588931169994,63.07765911000024,53546.55350280001
2023-07-12,23:00:29.000,193,10977608,14405,0,1689202828,13144.588931169994,63.10585562999768,53546.5884384
2023-07-12,23:00:30.000,193,10977550,14365,0,1689202829,13144.622612719999,63.11995389000367,53546.560489920004
2023-07-12,23:00:31.000,193,10977525,14285,0,1689202830,13144.649557959994,63.11995389000367,53546.65132248001
2023-07-12,23:00:32.000,193,10977563,14325,0,1689202831,13144.61587640999,63.09880649999832,53546.5884384
2023-07-12,23:00:33.000,193,10977556,14325,0,1689202832,13144.61587640999,63.09880649999832,53546.5884384
2023-07-12,23:00:34.000,193,10977597,14405,0,1689202833,13144.595667479989,63.11290476000431,53546.630361120006
2023-07-12,23:00:35.000,193,10977573,14445,0,1689202834,13144.663030579999,63.14815041000111,53546.64433536
2023-07-12,23:00:36.000,193,10977558,14285,0,1689202835,13144.669766889994,63.07060998000088,53546.68625808
2023-07-12,23:00:37.000,193,10977568,14325,0,1689202836,13144.649557959994,63.11290476000431,53546.64433536
2023-07-12,23:00:38.000,193,10977555,14365,0,1689202837,13144.595667479989,63.11290476000431,53546.59542552
2023-07-12,23:00:39.000,193,10977564,14605,0,1689202838,13144.555249619989,63.09175736999896,53546.53952856
2023-07-12,23:00:40.000,193,10977559,14165,0,1689202839,13144.642821649999,63.07765911000024,53546.52555432
2023-07-12,23:00:41.000,193,10977559,14245,0,1689202840,13144.663030579999,63.11995389000367,53546.6583096
2023-07-12,23:00:42.000,193,10977594,14605,0,1689202841,13144.669766889994,63.049462590002804,53546.67228384001
2023-07-12,23:00:43.000,193,10977544,14445,0,1689202842,13144.67650319999,63.07060998000088,53546.62337400001
2023-07-12,23:00:44.000,193,10977567,14165,0,1689202843,13144.689975819994,63.07060998000088,53546.63734824
2023-07-12,23:00:45.000,193,10977583,14205,0,1689202844,13144.689975819994,63.07060998000088,53546.59542552
2023-07-12,23:00:46.000,193,10977544,14365,0,1689202845,13144.68323951,63.09175736999896,53546.60241264001
2023-07-12,23:00:47.000,193,10977547,14245,0,1689202846,13144.67650319999,63.07765911000024,53546.5884384
2023-07-12,23:00:48.000,193,10977547,14165,0,1689202847,13144.649557959994,63.07060998000088,53546.581451280006
2023-07-12,23:00:49.000,193,10977574,14245,0,1689202848,13144.67650319999,63.07765911000024,53546.64433536
2023-07-12,23:00:50.000,193,10977587,14165,0,1689202849,13144.71692105999,63.07060998000088,53546.67228384001
2023-07-12,23:00:51.000,193,10977537,14325,0,1689202850,13144.72365737,63.042413460003445,53546.70721944
2023-07-12,23:00:52.000,193,10977586,14445,0,1689202851,13144.69671212999,63.02831520000473,53546.630361120006
2023-07-12,23:00:53.000,193,10977575,14525,0,1689202852,13144.642821649999,63.000118680000014,53546.64433536
2023-07-12,23:00:54.000,193,10977593,14165,0,1689202853,13144.67650319999,63.035364330004086,53546.630361120006
2023-07-12,23:00:55.000,193,10977562,14325,0,1689202854,13144.71692105999,62.993069550000655,53546.630361120006
2023-07-12,23:00:56.000,193,10977556,14165,0,1689202855,13144.730393679994,63.02831520000473,53546.60241264001
2023-07-12,23:00:57.000,193,10977601,14365,0,1689202856,13144.710184749994,63.035364330004086,53546.56747704
2023-07-12,23:00:58.000,193,10977582,14045,0,1689202857,13144.76407523,63.000118680000014,53546.56747704
2023-07-12,23:00:59.000,193,10977586,14325,0,1689202858,13144.83817463999,63.02126606999809,53546.68625808
2023-07-12,23:01:00.000,193,10977595,14325,0,1689202859,13144.80449309,62.97897129000194,53546.65132248001
2023-07-12,23:01:01.000,193,10977545,14245,0,1689202860,13144.82470202,63.000118680000014,53546.609399760004
2023-07-12,23:01:02.000,193,10977575,14165,0,1689202861,13144.76407523,63.000118680000014,53546.60241264001
2023-07-12,23:01:03.000,193,10977581,14325,0,1689202862,13144.81796570999,63.000118680000014,53546.59542552
2023-07-12,23:01:04.000,193,10977562,14165,0,1689202863,13144.791020469995,63.02126606999809,53546.60241264001
2023-07-12,23:01:05.000,193,10977569,14325,0,1689202864,13144.84491095,62.993069550000655,53546.60241264001
2023-07-12,23:01:06.000,193,10977567,14365,0,1689202865,13144.86511988,62.993069550000655,53546.679270960005
2023-07-12,23:01:07.000,193,10977583,14245,0,1689202866,13144.89880142999,62.993069550000655,53546.728180800004
2023-07-12,23:01:08.000,193,10977561,14725,0,1689202867,13144.892065119995,63.000118680000014,53546.6932452
2023-07-12,23:01:09.000,193,10977553,14045,0,1689202868,13144.84491095,62.96487303000322,53546.63734824
2023-07-12,23:01:10.000,193,10977584,14245,0,1689202869,13144.84491095,62.936676509998506,53546.6583096
2023-07-12,23:01:11.000,193,10977566,14405,0,1689202870,13144.89880142999,62.936676509998506,53546.67228384001
2023-07-12,23:01:12.000,193,10977579,14565,0,1689202871,13144.87859249999,62.95782390000386,53546.62337400001
2023-07-12,23:01:13.000,193,10977583,14365,0,1689202872,13144.85838356999,62.9507747700045,53546.560489920004
2023-07-12,23:01:14.000,193,10977590,14205,0,1689202873,13144.85838356999,62.936676509998506,53546.62337400001
2023-07-12,23:01:15.000,193,10977569,14685,0,1689202874,13144.912274049995,62.95782390000386,53546.630361120006
2023-07-12,23:01:16.000,193,10977566,14405,0,1689202875,13144.89880142999,62.92962737999915,53546.60241264001
2023-07-12,23:01:17.000,193,10977578,14285,0,1689202876,13144.91901035999,62.92257824999979,53546.6583096
2023-07-12,23:01:18.000,193,10977565,14245,0,1689202877,13144.86511988,62.993069550000655,53546.560489920004
2023-07-12,23:01:19.000,193,10977546,14045,0,1689202878,13144.86511988,62.943725639997865,53546.609399760004
2023-07-12,23:01:20.000,193,10977569,13965,0,1689202879,13144.9459556,62.92962737999915,53546.72119368001
2023-07-12,23:01:21.000,193,10977549,14285,0,1689202880,13144.93921928999,62.9507747700045,53546.749142160006
2023-07-12,23:01:22.000,193,10977549,14205,0,1689202881,13144.993109769995,62.97897129000194,53546.7631164
2023-07-12,23:01:23.000,193,10977559,14285,0,1689202882,13145.02005500999,62.9507747700045,53546.78407776
2023-07-12,23:01:24.000,193,10977580,14125,0,1689202883,13144.9459556,62.9507747700045,53546.72119368001
2023-07-12,23:01:25.000,193,10977574,14725,0,1689202884,13144.93921928999,62.993069550000655,53546.74215504001
2023-07-12,23:01:26.000,193,10977562,14525,0,1689202885,13144.92574667,63.01421693999873,53546.73516792
2023-07-12,23:01:27.000,193,10977531,14045,0,1689202886,13144.912274049995,63.02126606999809,53546.73516792
2023-07-12,23:01:28.000,193,10977557,14205,0,1689202887,13144.86511988,63.02126606999809,53546.679270960005
2023-07-12,23:01:29.000,193,10977573,14365,0,1689202888,13144.912274049995,63.01421693999873,53546.74215504001
2023-07-12,23:01:30.000,193,10977555,14165,0,1689202889,13144.932482979995,63.00716780999937,53546.79106488001
2023-07-12,23:01:31.000,193,10977564,14165,0,1689202890,13144.92574667,63.035364330004086,53546.75612928
2023-07-12,23:01:32.000,193,10977569,14525,0,1689202891,13144.892065119995,63.0847082399996,53546.73516792
2023-07-12,23:01:33.000,193,10977570,14205,0,1689202892,13144.88532881,63.06356085000152,53546.78407776
2023-07-12,23:01:34.000,193,10977585,14405,0,1689202893,13144.82470202,63.07765911000024,53546.66529672
2023-07-12,23:01:35.000,193,10977572,14325,0,1689202894,13144.791020469995,63.11290476000431,53546.65132248001
2023-07-12,23:01:36.000,193,10977574,14205,0,1689202895,13144.80449309,63.0847082399996,53546.64433536
2023-07-12,23:01:37.000,193,10977556,14005,0,1689202896,13144.82470202,63.15519954000047,53546.70721944
2023-07-12,23:01:38.000,193,10977612,14205,0,1689202897,13144.811229399995,63.15519954000047,53546.72119368001
2023-07-12,23:01:39.000,193,10977583,14405,0,1689202898,13144.791020469995,63.14815041000111,53546.67228384001
2023-07-12,23:01:40.000,193,10977546,14165,0,1689202899,13144.791020469995,63.13405215000239,53546.7631164
2023-07-12,23:01:41.000,193,10977546,14125,0,1689202900,13144.750602609995,63.162248669999826,53546.75612928
2023-07-12,23:01:42.000,193,10977587,14365,0,1689202901,13144.71692105999,63.162248669999826,53546.7631164
2023-07-12,23:01:43.000,193,10977547,14565,0,1689202902,13144.73712998999,63.169297799999185,53546.77010352001
2023-07-12,23:01:44.000,193,10977534,14405,0,1689202903,13144.710184749994,63.211592580002616,53546.73516792
2023-07-12,23:01:45.000,193,10977551,14285,0,1689202904,13144.70344844,63.225690840001334,53546.77010352001
2023-07-12,23:01:46.000,193,10977627,14045,0,1689202905,13144.663030579999,63.211592580002616,53546.798052000006
2023-07-12,23:01:47.000,193,10977589,14365,0,1689202906,13144.73712998999,63.1974943200039,53546.73516792
2023-07-12,23:01:48.000,193,10977617,14565,0,1689202907,13144.68323951,63.218641710001975,53546.73516792
2023-07-12,23:01:49.000,193,10977621,14205,0,1689202908,13144.555249619989,63.23978910000005,53546.63734824
2023-07-12,23:01:50.000,193,10977582,14565,0,1689202909,13144.575458549989,63.232739970000694,53546.65132248001
2023-07-12,23:01:51.000,193,10977579,14205,0,1689202910,13144.602403789999,63.218641710001975,53546.67228384001
2023-07-12,23:01:52.000,193,10977541,14645,0,1689202911,13144.575458549989,63.25388735999877,53546.66529672
2023-07-12,23:01:53.000,193,10977525,14485,0,1689202912,13144.481150209998,63.267985620004765,53546.55350280001
2023-07-12,23:01:54.000,193,10977529,14245,0,1689202913,13144.481150209998,63.26093648999813,53546.64433536
2023-07-12,23:01:55.000,193,10977536,14205,0,1689202914,13144.487886519993,63.24683822999941,53546.67228384001
2023-07-12,23:01:56.000,193,10977554,14325,0,1689202915,13144.467677589993,63.23978910000005,53546.70721944
2023-07-12,23:01:57.000,193,10977542,14605,0,1689202916,13144.454204969988,63.25388735999877,53546.67228384001
2023-07-12,23:01:58.000,193,10977551,14325,0,1689202917,13144.353160320003,63.28913301000284,53546.54651568
2023-07-12,23:01:59.000,193,10977553,14125,0,1689202918,13144.346424009993,63.26093648999813,53546.53254144001
2023-07-12,23:02:00.000,193,10977582,14245,0,1689202919,13144.339687699998,63.24683822999941,53546.53254144001
2023-07-12,23:02:01.000,193,10977546,14565,0,1689202920,13144.319478769998,63.26093648999813,53546.49760584
2023-07-12,23:02:02.000,193,10977562,14565,0,1689202921,13144.326215079993,63.267985620004765,53546.62337400001
2023-07-12,23:02:03.000,193,10977561,14765,0,1689202922,13144.332951390003,63.26093648999813,53546.65132248001
2023-07-12,23:02:04.000,193,10977555,14365,0,1689202923,13144.231906740002,63.28208388000348,53546.56747704
2023-07-12,23:02:05.000,193,10977556,14245,0,1689202924,13144.211697810002,63.267985620004765,53546.581451280006
2023-07-12,23:02:06.000,193,10977569,14325,0,1689202925,13144.218434119997,63.267985620004765,53546.581451280006
2023-07-12,23:02:07.000,193,10977625,14445,0,1689202926,13144.218434119997,63.275034750004124,53546.56747704
2023-07-12,23:02:08.000,193,10977560,14045,0,1689202927,13144.157807329997,63.275034750004124,53546.57446416001
2023-07-12,23:02:09.000,193,10977531,14365,0,1689202928,13144.164543639992,63.28913301000284,53546.511580080005
2023-07-12,23:02:10.000,193,10977573,14245,0,1689202929,13144.184752569992,63.267985620004765,53546.55350280001
2023-07-12,23:02:11.000,193,10977567,14285,0,1689202930,13144.211697810002,63.28208388000348,53546.52555432
2023-07-12,23:02:12.000,193,10977564,14405,0,1689202931,13144.171279950002,63.275034750004124,53546.55350280001
2023-07-12,23:02:13.000,193,10977580,14525,0,1689202932,13144.090444230002,63.26093648999813,53546.46965736
2023-07-12,23:02:14.000,193,10977549,14285,0,1689202933,13144.076971609997,63.267985620004765,53546.5185672
2023-07-12,23:02:15.000,193,10977578,14485,0,1689202934,13144.090444230002,63.211592580002616,53546.52555432
2023-07-12,23:02:16.000,193,10977568,14445,0,1689202935,13144.097180539997,63.25388735999877,53546.55350280001
2023-07-12,23:02:17.000,193,10977564,14205,0,1689202936,13144.016344819996,63.28208388000348,53546.48363160001
2023-07-12,23:02:18.000,193,10977563,14445,0,1689202937,13144.002872199992,63.28208388000348,53546.49760584
2023-07-12,23:02:19.000,193,10977579,14485,0,1689202938,13143.996135889996,63.25388735999877,53546.53952856
2023-07-12,23:02:20.000,193,10977535,14485,0,1689202939,13144.002872199992,63.275034750004124,53546.54651568
2023-07-12,23:02:21.000,193,10977535,14485,0,1689202940,13143.996135889996,63.28913301000284,53546.5185672
2023-07-12,23:02:22.000,193,10977599,14365,0,1689202941,13143.942245409991,63.31732953000028,53546.54651568
2023-07-12,23:02:23.000,193,10977572,14205,0,1689202942,13143.955718029996,63.345526049997716,53546.5185672
2023-07-12,23:02:24.000,193,10977585,14605,0,1689202943,13143.922036479991,63.35962431000371,53546.5185672
2023-07-12,23:02:25.000,193,10977580,14565,0,1689202944,13143.962454339991,63.35962431000371,53546.5185672
2023-07-12,23:02:26.000,193,10977592,14485,0,1689202945,13143.922036479991,63.38077170000179,53546.54651568
2023-07-12,23:02:27.000,193,10977537,14365,0,1689202946,13143.962454339991,63.35257518000435,53546.55350280001
2023-07-12,23:02:28.000,193,10977596,14885,0,1689202947,13143.928772790001,63.331427789999,53546.55350280001
2023-07-12,23:02:29.000,193,10977606,14245,0,1689202948,13143.895091239996,63.33847691999836,53546.45568312001
2023-07-12,23:02:30.000,193,10977522,14245,0,1689202949,13143.80751921,63.345526049997716,53546.45568312001
2023-07-12,23:02:31.000,193,10977547,14365,0,1689202950,13143.861409689991,63.35962431000371,53546.46965736
2023-07-12,23:02:32.000,193,10977550,14325,0,1689202951,13143.84793707,63.41601734999858,53546.5185672
2023-07-12,23:02:33.000,193,10977546,14525,0,1689202952,13143.82099182999,63.38077170000179,53546.46965736
2023-07-12,23:02:34.000,193,10977541,14605,0,1689202953,13143.76710135,63.37372257000243,53546.42773464
2023-07-12,23:02:35.000,193,10977550,14445,0,1689202954,13143.80078289999,63.42306647999794,53546.49061872
2023-07-12,23:02:36.000,193,10977555,14445,0,1689202955,13143.773837659995,63.401919089999865,53546.441708880004
2023-07-12,23:02:37.000,193,10977574,14365,0,1689202956,13143.753628729995,63.47241039000073,53546.33690208001
2023-07-12,23:02:38.000,193,10977550,14405,0,1689202957,13143.733419799995,63.507656040004804,53546.33690208001
2023-07-12,23:02:39.000,193,10977575,14405,0,1689202958,13143.773837659995,63.47945952000009,53546.392799040004
2023-07-12,23:02:40.000,193,10977574,14565,0,1689202959,13143.76710135,63.47945952000009,53546.38581192001
2023-07-12,23:02:41.000,193,10977562,14325,0,1689202960,13143.69973824999,63.49355777999881,53546.30196648
2023-07-12,23:02:42.000,193,10977540,14405,0,1689202961,13143.72668349,63.507656040004804,53546.33690208001
2023-07-12,23:02:43.000,193,10977569,14445,0,1689202962,13143.753628729995,63.507656040004804,53546.37183768
2023-07-12,23:02:44.000,193,10977591,14325,0,1689202963,13143.672793009995,63.49355777999881,53546.21812104001
2023-07-12,23:02:45.000,193,10977565,14365,0,1689202964,13143.693001939995,63.50060690999817,53546.294979360006
2023-07-12,23:02:46.000,193,10977573,14405,0,1689202965,13143.672793009995,63.507656040004804,53546.31594072001
2023-07-12,23:02:47.000,193,10977549,14285,0,1689202966,13143.612166219995,63.458312130002014,53546.16222408
2023-07-12,23:02:48.000,193,10977536,14245,0,1689202967,13143.591957289995,63.47241039000073,53546.18318544
2023-07-12,23:02:49.000,193,10977535,14485,0,1689202968,13143.63911145999,63.49355777999881,53546.294979360006
2023-07-12,23:02:50.000,193,10977523,14245,0,1689202969,13143.632375149995,63.451263000002655,53546.274018000004
2023-07-12,23:02:51.000,193,10977570,14165,0,1689202970,13143.67952931999,63.47945952000009,53546.25305664
2023-07-12,23:02:52.000,193,10977616,14045,0,1689202971,13143.62563884,63.451263000002655,53546.23908240001
2023-07-12,23:02:53.000,193,10977572,14165,0,1689202972,13143.612166219995,63.42306647999794,53546.16921120001
2023-07-12,23:02:54.000,193,10977531,13885,0,1689202973,13143.61890252999,63.41601734999858,53546.274018000004
2023-07-12,23:02:55.000,193,10977576,14445,0,1689202974,13143.61890252999,63.43716474000394,53546.246069520006
2023-07-12,23:02:56.000,193,10977573,14285,0,1689202975,13143.54480312,63.43716474000394,53546.2041468
2023-07-12,23:02:57.000,193,10977551,14285,0,1689202976,13143.57848466999,63.42306647999794,53546.176198320005
2023-07-12,23:02:58.000,193,10977552,14285,0,1689202977,13143.612166219995,63.36667344000307,53546.274018000004
2023-07-12,23:02:59.000,193,10977531,14085,0,1689202978,13143.63911145999,63.38782083000115,53546.246069520006
2023-07-12,23:03:00.000,193,10977559,14325,0,1689202979,13143.55827573999,63.43716474000394,53546.176198320005
2023-07-12,23:03:01.000,193,10977565,14205,0,1689202980,13143.51785787999,63.42306647999794,53546.127288480006
2023-07-12,23:03:02.000,193,10977549,14685,0,1689202981,13143.531330499995,63.41601734999858,53546.18318544
2023-07-12,23:03:03.000,193,10977590,14405,0,1689202982,13143.490912639994,63.37372257000243,53546.12030136001
2023-07-12,23:03:04.000,193,10977562,14405,0,1689202983,13143.53806680999,63.38077170000179,53546.2041468
2023-07-12,23:03:05.000,193,10977578,14645,0,1689202984,13143.47744001999,63.394869960000506,53546.078378640006
2023-07-12,23:03:06.000,193,10977554,14245,0,1689202985,13143.47744001999,63.36667344000307,53546.18318544
2023-07-12,23:03:07.000,193,10977520,14245,0,1689202986,13143.43702215999,63.38782083000115,53546.09934000001
2023-07-12,23:03:08.000,193,10977616,13965,0,1689202987,13143.52459419,63.35962431000371,53546.15523696
2023-07-12,23:03:09.000,193,10977598,14285,0,1689202988,13143.450494779994,63.35962431000371,53546.16222408
2023-07-12,23:03:10.000,193,10977511,14285,0,1689202989,13143.443758469999,63.331427789999,53546.14824984001
2023-07-12,23:03:11.000,193,10977555,14445,0,1689202990,13143.39660429999,63.37372257000243,53546.04344304
2023-07-12,23:03:12.000,193,10977551,14525,0,1689202991,13143.403340609999,63.345526049997716,53546.11331424
2023-07-12,23:03:13.000,193,10977575,14445,0,1689202992,13143.389867989994,63.345526049997716,53546.08536576
2023-07-12,23:03:14.000,193,10977577,14565,0,1689202993,13143.376395369989,63.31028040000092,53546.12030136001
2023-07-12,23:03:15.000,193,10977572,14045,0,1689202994,13143.4639674,63.2961821400022,53546.15523696
2023-07-12,23:03:16.000,193,10977584,14045,0,1689202995,13143.423549539999,63.275034750004124,53546.12030136001
2023-07-12,23:03:17.000,193,10977571,14165,0,1689202996,13143.410076919994,63.275034750004124,53546.12030136001
2023-07-12,23:03:18.000,193,10977566,14405,0,1689202997,13143.39660429999,63.28208388000348,53546.15523696
2023-07-12,23:03:19.000,193,10977529,14645,0,1689202998,13143.376395369989,63.267985620004765,53546.1342756
2023-07-12,23:03:20.000,193,10977571,14565,0,1689202999,13143.329241199994,63.26093648999813,53546.09235288
2023-07-12,23:03:21.000,193,10977550,14205,0,1689203000,13143.322504889999,63.267985620004765,53546.0644044
2023-07-12,23:03:22.000,193,10977571,14405,0,1689203001,13143.383131679999,63.28208388000348,53546.09235288
2023-07-12,23:03:23.000,193,10977557,14565,0,1689203002,13143.423549539999,63.2961821400022,53546.08536576
2023-07-12,23:03:24.000,193,10977554,14325,0,1689203003,13143.315768579989,63.28913301000284,53545.959597600006
2023-07-12,23:03:25.000,193,10977580,14085,0,1689203004,13143.349450129994,63.331427789999,53546.03645592
2023-07-12,23:03:26.000,193,10977575,14165,0,1689203005,13143.342713819999,63.28913301000284,53545.9945332
2023-07-12,23:03:27.000,193,10977534,14325,0,1689203006,13143.335977509989,63.33847691999836,53546.03645592
2023-07-12,23:03:28.000,193,10977537,14245,0,1689203007,13143.362922749999,63.35257518000435,53546.0644044
2023-07-12,23:03:29.000,193,10977556,14565,0,1689203008,13143.39660429999,63.32437865999964,53546.057417280004
2023-07-12,23:03:30.000,193,10977567,14005,0,1689203009,13143.329241199994,63.31028040000092,53546.04344304
2023-07-12,23:03:31.000,193,10977580,14365,0,1689203010,13143.389867989994,63.33847691999836,53546.05043016001
2023-07-12,23:03:32.000,193,10977589,14485,0,1689203011,13143.403340609999,63.345526049997716,53545.98055896001
2023-07-12,23:03:33.000,193,10977595,14365,0,1689203012,13143.322504889999,63.36667344000307,53545.889726400004
2023-07-12,23:03:34.000,193,10977564,14405,0,1689203013,13143.356186439989,63.31028040000092,53545.96658472
2023-07-12,23:03:35.000,193,10977578,14325,0,1689203014,13143.376395369989,63.345526049997716,53545.938636240004
2023-07-12,23:03:36.000,193,10977568,14365,0,1689203015,13143.349450129994,63.331427789999,53545.88273928001
2023-07-12,23:03:37.000,193,10977573,14245,0,1689203016,13143.369659059994,63.33847691999836,53545.910687760006
2023-07-12,23:03:38.000,193,10977528,14365,0,1689203017,13143.383131679999,63.2961821400022,53545.91767488
2023-07-12,23:03:39.000,193,10977573,14325,0,1689203018,13143.41681322999,63.31028040000092,53545.938636240004
2023-07-12,23:03:40.000,193,10977550,14285,0,1689203019,13143.383131679999,63.30323127000156,53545.86876504
2023-07-12,23:03:41.000,193,10977547,14245,0,1689203020,13143.45723108999,63.31028040000092,53545.924662
2023-07-12,23:03:42.000,193,10977600,14445,0,1689203021,13143.43702215999,63.28913301000284,53545.889726400004
2023-07-12,23:03:43.000,193,10977577,14245,0,1689203022,13143.39660429999,63.2961821400022,53545.81286808001
2023-07-12,23:03:44.000,193,10977556,14365,0,1689203023,13143.47744001999,63.31732953000028,53545.8198552
2023-07-12,23:03:45.000,193,10977543,14205,0,1689203024,13143.52459419,63.32437865999964,53545.90370064001
2023-07-12,23:03:46.000,193,10977566,14205,0,1689203025,13143.551539429995,63.30323127000156,53545.924662
2023-07-12,23:03:47.000,193,10977526,14245,0,1689203026,13143.55827573999,63.32437865999964,53545.97357184
2023-07-12,23:03:48.000,193,10977572,14325,0,1689203027,13143.51785787999,63.2961821400022,53545.90370064001
2023-07-12,23:03:49.000,193,10977625,14245,0,1689203028,13143.56501205,63.28913301000284,53545.938636240004
2023-07-12,23:03:50.000,193,10977623,14205,0,1689203029,13143.52459419,63.24683822999941,53545.98754608
2023-07-12,23:03:51.000,193,10977566,14565,0,1689203030,13143.56501205,63.267985620004765,53545.959597600006
2023-07-12,23:03:52.000,193,10977541,14165,0,1689203031,13143.632375149995,63.28208388000348,53545.98754608
2023-07-12,23:03:53.000,193,10977539,14365,0,1689203032,13143.612166219995,63.32437865999964,53546.02248168
2023-07-12,23:03:54.000,193,10977579,14565,0,1689203033,13143.652584079995,63.2961821400022,53545.98754608
2023-07-12,23:03:55.000,193,10977516,14445,0,1689203034,13143.74015610999,63.33847691999836,53546.15523696
2023-07-12,23:03:56.000,193,10977551,14565,0,1689203035,13143.68626563,63.28913301000284,53546.176198320005
2023-07-12,23:03:57.000,193,10977584,14205,0,1689203036,13143.672793009995,63.345526049997716,53546.03645592
2023-07-12,23:03:58.000,193,10977615,14325,0,1689203037,13143.72668349,63.345526049997716,53546.07139152001
2023-07-12,23:03:59.000,193,10977551,14525,0,1689203038,13143.753628729995,63.33847691999836,53546.14126272
2023-07-12,23:04:00.000,193,10977593,14245,0,1689203039,13143.733419799995,63.401919089999865,53546.106327120004
2023-07-12,23:04:01.000,193,10977586,14645,0,1689203040,13143.74015610999,63.41601734999858,53546.106327120004
2023-07-12,23:04:02.000,193,10977569,14325,0,1689203041,13143.794046589996,63.401919089999865,53546.16921120001
2023-07-12,23:04:03.000,193,10977555,14445,0,1689203042,13143.82099182999,63.37372257000243,53546.15523696
2023-07-12,23:04:04.000,193,10977571,14285,0,1689203043,13143.82772814,63.35257518000435,53546.14824984001
2023-07-12,23:04:05.000,193,10977631,14645,0,1689203044,13143.82772814,63.394869960000506,53546.09934000001
2023-07-12,23:04:06.000,193,10977570,14485,0,1689203045,13143.88835493,63.37372257000243,53546.21113392
2023-07-12,23:04:07.000,193,10977567,14325,0,1689203046,13143.922036479991,63.38782083000115,53546.26004376
2023-07-12,23:04:08.000,193,10977564,14085,0,1689203047,13143.935509099996,63.41601734999858,53546.25305664
2023-07-12,23:04:09.000,193,10977559,14565,0,1689203048,13143.969190650001,63.451263000002655,53546.26703088001
2023-07-12,23:04:10.000,193,10977568,14445,0,1689203049,13144.050026370001,63.43716474000394,53546.3089536
2023-07-12,23:04:11.000,193,10977589,14205,0,1689203050,13144.056762679997,63.43716474000394,53546.21812104001
2023-07-12,23:04:12.000,193,10977612,14045,0,1689203051,13144.029817440001,63.408968219999224,53546.23209528
2023-07-12,23:04:13.000,193,10977568,14005,0,1689203052,13144.029817440001,63.41601734999858,53546.21812104001
2023-07-12,23:04:14.000,193,10977538,14045,0,1689203053,13144.070235300002,63.43716474000394,53546.26004376
2023-07-12,23:04:15.000,193,10977626,14565,0,1689203054,13144.083707919992,63.444213870003296,53546.274018000004
2023-07-12,23:04:16.000,193,10977575,14245,0,1689203055,13144.023081129992,63.444213870003296,53546.225108160004
2023-07-12,23:04:17.000,193,10977600,14245,0,1689203056,13144.070235300002,63.50060690999817,53546.26004376
2023-07-12,23:04:18.000,193,10977584,14125,0,1689203057,13144.151071020002,63.46536126000137,53546.28799224001
2023-07-12,23:04:19.000,193,10977620,14205,0,1689203058,13144.191488880002,63.47241039000073,53546.35087632
2023-07-12,23:04:20.000,193,10977616,14045,0,1689203059,13144.204961499992,63.49355777999881,53546.26703088001
2023-07-12,23:04:21.000,193,10977547,14205,0,1689203060,13144.117389469997,63.52175430000352,53546.26004376
2023-07-12,23:04:22.000,193,10977581,14565,0,1689203061,13144.184752569992,63.49355777999881,53546.31594072001
2023-07-12,23:04:23.000,193,10977569,14005,0,1689203062,13144.117389469997,63.51470517000416,53546.28100512
2023-07-12,23:04:24.000,193,10977561,14445,0,1689203063,13144.164543639992,63.54995082000096,53546.28100512
2023-07-12,23:04:25.000,193,10977576,14245,0,1689203064,13144.272324600002,63.55699995000032,53546.40677328001
2023-07-12,23:04:26.000,193,10977537,14325,0,1689203065,13144.272324600002,63.52880343000288,53546.45568312001
2023-07-12,23:04:27.000,193,10977595,14125,0,1689203066,13144.299269839998,63.54995082000096,53546.42773464
2023-07-12,23:04:28.000,193,10977620,14245,0,1689203067,13144.292533530002,63.5429016900016,53546.413760400006
2023-07-12,23:04:29.000,193,10977587,14245,0,1689203068,13144.332951390003,63.5429016900016,53546.448696
2023-07-12,23:04:30.000,193,10977562,14205,0,1689203069,13144.339687699998,63.54995082000096,53546.48363160001
2023-07-12,23:04:31.000,193,10977564,14325,0,1689203070,13144.312742460002,63.585196469997754,53546.40677328001
2023-07-12,23:04:32.000,193,10977582,14245,0,1689203071,13144.366632939993,63.56404907999968,53546.43472176001
2023-07-12,23:04:33.000,193,10977596,14525,0,1689203072,13144.380105559998,63.59929473000375,53546.448696
2023-07-12,23:04:34.000,193,10977586,14285,0,1689203073,13144.359896629998,63.61339299000247,53546.5185672
2023-07-12,23:04:35.000,193,10977560,13965,0,1689203074,13144.380105559998,63.627491250001185,53546.42074752
2023-07-12,23:04:36.000,193,10977602,14565,0,1689203075,13144.339687699998,63.627491250001185,53546.31594072001
2023-07-12,23:04:37.000,193,10977612,14205,0,1689203076,13144.373369249988,63.61339299000247,53546.38581192001
2023-07-12,23:04:38.000,193,10977561,14245,0,1689203077,13144.332951390003,63.620442120001826,53546.42074752
2023-07-12,23:04:39.000,193,10977570,14685,0,1689203078,13144.386841869993,63.59224560000439,53546.462670240006
2023-07-12,23:04:40.000,193,10977617,14325,0,1689203079,13144.400314489998,63.59224560000439,53546.42773464
2023-07-12,23:04:41.000,193,10977544,14245,0,1689203080,13144.326215079993,63.60634386000311,53546.448696
2023-07-12,23:04:42.000,193,10977608,14125,0,1689203081,13144.393578179988,63.59929473000375,53546.448696
2023-07-12,23:04:43.000,193,10977555,14365,0,1689203082,13144.400314489998,63.620442120001826,53546.45568312001
2023-07-12,23:04:44.000,193,10977622,14285,0,1689203083,13144.332951390003,63.65568776999862,53546.392799040004
2023-07-12,23:04:45.000,193,10977608,14565,0,1689203084,13144.380105559998,63.634540380000544,53546.448696
2023-07-12,23:04:46.000,193,10977552,14165,0,1689203085,13144.366632939993,63.64863863999926,53546.47664448
2023-07-12,23:04:47.000,193,10977593,14405,0,1689203086,13144.420523419998,63.627491250001185,53546.48363160001
2023-07-12,23:04:48.000,193,10977540,14125,0,1689203087,13144.332951390003,63.66273689999798,53546.38581192001
2023-07-12,23:04:49.000,193,10977590,14245,0,1689203088,13144.407050799993,63.676835160003975,53546.59542552
2023-07-12,23:04:50.000,193,10977575,14565,0,1689203089,13144.433996039988,63.65568776999862,53546.5884384
2023-07-12,23:04:51.000,193,10977595,14405,0,1689203090,13144.460941279998,63.669786030004616,53546.54651568
2023-07-12,23:04:52.000,193,10977610,14405,0,1689203091,13144.353160320003,63.669786030004616,53546.43472176001
2023-07-12,23:04:53.000,193,10977599,14285,0,1689203092,13144.427259729993,63.634540380000544,53546.48363160001
2023-07-12,23:04:54.000,193,10977608,14045,0,1689203093,13144.332951390003,63.60634386000311,53546.392799040004
2023-07-12,23:04:55.000,193,10977577,14645,0,1689203094,13144.366632939993,63.634540380000544,53546.42773464
2023-07-12,23:04:56.000,193,10977589,14165,0,1689203095,13144.272324600002,63.634540380000544,53546.3788248
2023-07-12,23:04:57.000,193,10977559,14165,0,1689203096,13144.332951390003,63.59224560000439,53546.31594072001
2023-07-12,23:04:58.000,193,10977552,14285,0,1689203097,13144.386841869993,63.571098209999036,53546.413760400006
2023-07-12,23:04:59.000,193,10977574,14245,0,1689203098,13144.366632939993,63.55699995000032,53546.36485056001
2023-07-12,23:05:00.000,193,10977579,14285,0,1689203099,13144.319478769998,63.51470517000416,53546.31594072001
2023-07-12,23:05:01.000,193,10977566,14405,0,1689203100,13144.353160320003,63.52175430000352,53546.33690208001
2023-07-12,23:05:02.000,193,10977610,14605,0,1689203101,13144.339687699998,63.43716474000394,53546.28799224001
2023-07-12,23:05:03.000,193,10977596,14525,0,1689203102,13144.353160320003,63.51470517000416,53546.31594072001
2023-07-12,23:05:04.000,193,10977591,14045,0,1689203103,13144.332951390003,63.50060690999817,53546.294979360006
2023-07-12,23:05:05.000,193,10977547,14165,0,1689203104,13144.386841869993,63.51470517000416,53546.35087632
2023-07-12,23:05:06.000,193,10977549,14405,0,1689203105,13144.427259729993,63.47241039000073,53546.39978616
2023-07-12,23:05:07.000,193,10977550,14245,0,1689203106,13144.400314489998,63.51470517000416,53546.37183768
2023-07-12,23:05:08.000,193,10977600,14725,0,1689203107,13144.346424009993,63.50060690999817,53546.26004376
2023-07-12,23:05:09.000,193,10977559,14525,0,1689203108,13144.413787109988,63.43716474000394,53546.25305664
2023-07-12,23:05:10.000,193,10977579,14525,0,1689203109,13144.427259729993,63.47241039000073,53546.38581192001
2023-07-12,23:05:11.000,193,10977589,14405,0,1689203110,13144.400314489998,63.451263000002655,53546.343889200005
2023-07-12,23:05:12.000,193,10977572,14525,0,1689203111,13144.494622829989,63.451263000002655,53546.30196648
2023-07-12,23:05:13.000,193,10977562,14245,0,1689203112,13144.494622829989,63.51470517000416,53546.392799040004
2023-07-12,23:05:14.000,193,10977598,14245,0,1689203113,13144.595667479989,63.47241039000073,53546.48363160001
2023-07-12,23:05:15.000,193,10977571,14365,0,1689203114,13144.588931169994,63.53585256000224,53546.42074752
2023-07-12,23:05:16.000,193,10977553,14445,0,1689203115,13144.629349029994,63.48650864999945,53546.413760400006
2023-07-12,23:05:17.000,193,10977520,14365,0,1689203116,13144.649557959994,63.47945952000009,53546.37183768
2023-07-12,23:05:18.000,193,10977589,14445,0,1689203117,13144.63608533999,63.5429016900016,53546.33690208001
2023-07-12,23:05:19.000,193,10977592,14365,0,1689203118,13144.602403789999,63.53585256000224,53546.32292784
2023-07-12,23:05:20.000,193,10977595,14605,0,1689203119,13144.649557959994,63.52880343000288,53546.23209528
2023-07-12,23:05:21.000,193,10977528,14605,0,1689203120,13144.750602609995,63.51470517000416,53546.42773464
2023-07-12,23:05:22.000,193,10977572,14565,0,1689203121,13144.791020469995,63.48650864999945,53546.441708880004
2023-07-12,23:05:23.000,193,10977576,14405,0,1689203122,13144.78428416,63.49355777999881,53546.42074752
2023-07-12,23:05:24.000,193,10977587,14485,0,1689203123,13144.7438663,63.507656040004804,53546.3788248
2023-07-12,23:05:25.000,193,10977557,14205,0,1689203124,13144.81796570999,63.47945952000009,53546.39978616
2023-07-12,23:05:26.000,193,10977598,14485,0,1689203125,13144.83817463999,63.52880343000288,53546.33690208001
2023-07-12,23:05:27.000,193,10977580,14485,0,1689203126,13144.811229399995,63.53585256000224,53546.35786344
2023-07-12,23:05:28.000,193,10977595,14245,0,1689203127,13144.88532881,63.53585256000224,53546.42074752
2023-07-12,23:05:29.000,193,10977581,14365,0,1689203128,13144.87859249999,63.55699995000032,53546.413760400006
2023-07-12,23:05:30.000,193,10977569,14565,0,1689203129,13144.87859249999,63.47241039000073,53546.42074752
2023-07-12,23:05:31.000,193,10977543,14565,0,1689203130,13144.932482979995,63.50060690999817,53546.49061872
2023-07-12,23:05:32.000,193,10977569,14525,0,1689203131,13144.871856189995,63.51470517000416,53546.31594072001
2023-07-12,23:05:33.000,193,10977577,14645,0,1689203132,13144.97963714999,63.47945952000009,53546.43472176001
2023-07-12,23:05:34.000,193,10977586,14365,0,1689203133,13144.99984607999,63.47241039000073,53546.48363160001
2023-07-12,23:05:35.000,193,10977537,14405,0,1689203134,13145.02679132,63.47945952000009,53546.50459296001
2023-07-12,23:05:36.000,193,10977564,14365,0,1689203135,13145.033527629996,63.43716474000394,53546.50459296001
2023-07-12,23:05:37.000,193,10977574,14565,0,1689203136,13144.99984607999,63.507656040004804,53546.45568312001
2023-07-12,23:05:38.000,193,10977569,14525,0,1689203137,13145.073945489996,63.47945952000009,53546.54651568
2023-07-12,23:05:39.000,193,10977537,14285,0,1689203138,13145.08741811,63.49355777999881,53546.5884384
2023-07-12,23:05:40.000,193,10977576,14525,0,1689203139,13145.08741811,63.47945952000009,53546.50459296001
2023-07-12,23:05:41.000,193,10977559,14405,0,1689203140,13145.094154419996,63.51470517000416,53546.48363160001
2023-07-12,23:05:42.000,193,10977560,14205,0,1689203141,13145.114363349996,63.5429016900016,53546.511580080005
2023-07-12,23:05:43.000,193,10977570,14205,0,1689203142,13145.073945489996,63.55699995000032,53546.441708880004
2023-07-12,23:05:44.000,193,10977596,14645,0,1689203143,13145.10762704,63.51470517000416,53546.511580080005
2023-07-12,23:05:45.000,193,10977589,14525,0,1689203144,13145.215407999996,63.5429016900016,53546.63734824
2023-07-12,23:05:46.000,193,10977554,14565,0,1689203145,13145.141308589991,63.585196469997754,53546.55350280001
2023-07-12,23:05:47.000,193,10977554,14445,0,1689203146,13145.282771099992,63.54995082000096,53546.63734824
2023-07-12,23:05:48.000,193,10977552,14325,0,1689203147,13145.235616929996,63.571098209999036,53546.5884384
2023-07-12,23:05:49.000,193,10977542,14285,0,1689203148,13145.262562169992,63.59224560000439,53546.62337400001
2023-07-12,23:05:50.000,193,10977586,14325,0,1689203149,13145.282771099992,63.61339299000247,53546.60241264001
2023-07-12,23:05:51.000,193,10977593,14485,0,1689203150,13145.201935379991,63.620442120001826,53546.57446416001
2023-07-12,23:05:52.000,193,10977620,14285,0,1689203151,13145.269298480001,63.66273689999798,53546.65132248001
2023-07-12,23:05:53.000,193,10977554,14565,0,1689203152,13145.269298480001,63.669786030004616,53546.70023232001
2023-07-12,23:05:54.000,193,10977582,14325,0,1689203153,13145.316452649997,63.6415895099999,53546.7631164
2023-07-12,23:05:55.000,193,10977567,14525,0,1689203154,13145.296243719997,63.66273689999798,53546.77010352001
2023-07-12,23:05:56.000,193,10977626,14525,0,1689203155,13145.249089550001,63.683884290003334,53546.72119368001
2023-07-12,23:05:57.000,193,10977570,14245,0,1689203156,13145.201935379991,63.669786030004616,53546.749142160006
2023-07-12,23:05:58.000,193,10977580,14405,0,1689203157,13145.215407999996,63.69798255000205,53546.72119368001
2023-07-12,23:05:59.000,193,10977578,14525,0,1689203158,13145.242353239992,63.676835160003975,53546.73516792
2023-07-12,23:06:00.000,193,10977584,14445,0,1689203159,13145.269298480001,63.669786030004616,53546.777090640004
2023-07-12,23:06:01.000,193,10977570,14285,0,1689203160,13145.242353239992,63.669786030004616,53546.728180800004
2023-07-12,23:06:02.000,193,10977524,14485,0,1689203161,13145.309716340002,63.634540380000544,53546.83997472001
2023-07-12,23:06:03.000,193,10977544,14605,0,1689203162,13145.377079439997,63.66273689999798,53546.78407776
2023-07-12,23:06:04.000,193,10977568,14325,0,1689203163,13145.329925270002,63.65568776999862,53546.77010352001
2023-07-12,23:06:05.000,193,10977561,14565,0,1689203164,13145.323188959992,63.676835160003975,53546.74215504001
2023-07-12,23:06:06.000,193,10977594,14245,0,1689203165,13145.323188959992,63.676835160003975,53546.75612928
2023-07-12,23:06:07.000,193,10977561,14045,0,1689203166,13145.343397889992,63.70503168000141,53546.77010352001
2023-07-12,23:06:08.000,193,10977602,14405,0,1689203167,13145.356870509997,63.74732646000484,53546.81901336001
2023-07-12,23:06:09.000,193,10977575,14405,0,1689203168,13145.437706229997,63.77552298000228,53546.95875576001
2023-07-12,23:06:10.000,193,10977564,14645,0,1689203169,13145.451178850002,63.77552298000228,53546.93080728
2023-07-12,23:06:11.000,193,10977589,14445,0,1689203170,13145.457915159997,63.796670370000356,53546.944781520004
2023-07-12,23:06:12.000,193,10977588,14285,0,1689203171,13145.451178850002,63.76847385000292,53546.895871680004
2023-07-12,23:06:13.000,193,10977534,14565,0,1689203172,13145.451178850002,63.76847385000292,53546.895871680004
2023-07-12,23:06:14.000,193,10977586,14565,0,1689203173,13145.417497299997,63.789621240001,53546.81202624
2023-07-12,23:06:15.000,193,10977574,14245,0,1689203174,13145.390552060002,63.82486688999779,53546.81202624
2023-07-12,23:06:16.000,193,10977556,14605,0,1689203175,13145.484860399993,63.78257211000164,53546.79106488001
2023-07-12,23:06:17.000,193,10977570,14285,0,1689203176,13145.518541949998,63.83896515000379,53546.846961840005
2023-07-12,23:06:18.000,193,10977583,14485,0,1689203177,13145.457915159997,63.803719499999715,53546.82600048
2023-07-12,23:06:19.000,193,10977575,14365,0,1689203178,13145.464651469993,63.853063410002505,53546.81202624
2023-07-12,23:06:20.000,193,10977551,14485,0,1689203179,13145.430969920002,63.846014280003146,53546.749142160006
2023-07-12,23:06:21.000,193,10977592,14285,0,1689203180,13145.464651469993,63.803719499999715,53546.78407776
2023-07-12,23:06:22.000,193,10977553,14245,0,1689203181,13145.505069329993,63.853063410002505,53546.75612928
2023-07-12,23:06:23.000,193,10977570,14365,0,1689203182,13145.505069329993,63.867161670001224,53546.65132248001
2023-07-12,23:06:24.000,193,10977561,14245,0,1689203183,13145.505069329993,63.846014280003146,53546.777090640004
2023-07-12,23:06:25.000,193,10977577,14285,0,1689203184,13145.505069329993,63.83191602000443,53546.749142160006
2023-07-12,23:06:26.000,193,10977547,14525,0,1689203185,13145.545487189993,63.796670370000356,53546.79106488001
2023-07-12,23:06:27.000,193,10977529,14445,0,1689203186,13145.646531839993,63.789621240001,53546.846961840005
2023-07-12,23:06:28.000,193,10977572,14285,0,1689203187,13145.579168739998,63.796670370000356,53546.749142160006
2023-07-12,23:06:29.000,193,10977579,14165,0,1689203188,13145.633059219988,63.77552298000228,53546.88888456001
2023-07-12,23:06:30.000,193,10977571,14245,0,1689203189,13145.646531839993,63.803719499999715,53546.846961840005
2023-07-12,23:06:31.000,193,10977586,14325,0,1689203190,13145.707158629994,63.7543755900042,53546.9028588
2023-07-12,23:06:32.000,193,10977548,14205,0,1689203191,13145.720631249998,63.810768629999075,53546.85394896
2023-07-12,23:06:33.000,193,10977569,14205,0,1689203192,13145.740840179998,63.810768629999075,53546.88888456001
2023-07-12,23:06:34.000,193,10977552,14405,0,1689203193,13145.808203279994,63.789621240001,53546.95176864
2023-07-12,23:06:35.000,193,10977572,14565,0,1689203194,13145.821675899999,63.796670370000356,53546.97273
2023-07-12,23:06:36.000,193,10977567,14205,0,1689203195,13145.841884829999,63.76142472000356,53546.916833040006
2023-07-12,23:06:37.000,193,10977617,14325,0,1689203196,13145.89577530999,63.83191602000443,53546.95176864
2023-07-12,23:06:38.000,193,10977551,14365,0,1689203197,13145.868830069994,63.796670370000356,53546.944781520004
2023-07-12,23:06:39.000,193,10977576,14565,0,1689203198,13145.92272055,63.82486688999779,53546.916833040006
2023-07-12,23:06:40.000,193,10977605,14565,0,1689203199,13145.98334734,63.817817759998434,53546.95875576001
2023-07-12,23:06:41.000,193,10977555,14205,0,1689203200,13146.070919369995,63.803719499999715,53547.00067848
2023-07-12,23:06:42.000,193,10977577,14285,0,1689203201,13146.050710439995,63.817817759998434,53547.03561408001
2023-07-12,23:06:43.000,193,10977582,14405,0,1689203202,13146.06418306,63.810768629999075,53546.944781520004
2023-07-12,23:06:44.000,193,10977570,14365,0,1689203203,13146.10460092,63.78257211000164,53547.02862696
2023-07-12,23:06:45.000,193,10977583,14365,0,1689203204,13146.12480985,63.853063410002505,53547.02862696
2023-07-12,23:06:46.000,193,10977535,14605,0,1689203205,13146.13828246999,63.803719499999715,53546.93779440001
2023-07-12,23:06:47.000,193,10977595,14325,0,1689203206,13146.19890925999,63.810768629999075,53546.97273
2023-07-12,23:06:48.000,193,10977579,14565,0,1689203207,13146.21911818999,63.82486688999779,53546.98670424001
2023-07-12,23:06:49.000,193,10977554,14325,0,1689203208,13146.26627236,63.846014280003146,53547.04958832
2023-07-12,23:06:50.000,193,10977567,14005,0,1689203209,13146.279744979991,63.846014280003146,53547.04958832
2023-07-12,23:06:51.000,193,10977605,14285,0,1689203210,13146.28648129,63.803719499999715,53547.07054968
2023-07-12,23:06:52.000,193,10977578,14125,0,1689203211,13146.360580699991,63.82486688999779,53547.112472400004
2023-07-12,23:06:53.000,193,10977575,14245,0,1689203212,13146.313426529996,63.860112540001865,53547.063562560004
2023-07-12,23:06:54.000,193,10977526,14525,0,1689203213,13146.333635459996,63.8883090599993,53547.05657544001
2023-07-12,23:06:55.000,193,10977577,14605,0,1689203214,13146.407734870001,63.88125992999994,53547.112472400004
2023-07-12,23:06:56.000,193,10977600,14405,0,1689203215,13146.434680109996,63.867161670001224,53547.12644664001
2023-07-12,23:06:57.000,193,10977605,14405,0,1689203216,13146.448152730001,63.88125992999994,53547.16836936
2023-07-12,23:06:58.000,193,10977554,14405,0,1689203217,13146.508779520002,63.867161670001224,53547.21029208
2023-07-12,23:06:59.000,193,10977582,14325,0,1689203218,13146.549197380002,63.97289861999889,53547.18933072
2023-07-12,23:07:00.000,193,10977614,14125,0,1689203219,13146.515515829997,63.979947749998246,53547.133433760006
2023-07-12,23:07:01.000,193,10977613,14525,0,1689203220,13146.603087859992,63.95880036000017,53547.2172792
2023-07-12,23:07:02.000,193,10977607,14285,0,1689203221,13146.603087859992,64.00814427000296,53547.19631784
2023-07-12,23:07:03.000,193,10977580,14205,0,1689203222,13146.582878929992,63.98699688000488,53547.147408
2023-07-12,23:07:04.000,193,10977567,14165,0,1689203223,13146.677187269997,64.02929166000104,53547.30811176
2023-07-12,23:07:05.000,193,10977583,14485,0,1689203224,13146.677187269997,64.02929166000104,53547.34304736001
2023-07-12,23:07:06.000,193,10977586,14285,0,1689203225,13146.663714649992,64.0010951400036,53547.33606024
2023-07-12,23:07:07.000,193,10977575,14205,0,1689203226,13146.717605129998,64.04338991999975,53547.350034480005
2023-07-12,23:07:08.000,193,10977538,14045,0,1689203227,13146.650242030002,64.04338991999975,53547.24522768001
2023-07-12,23:07:09.000,193,10977556,14085,0,1689203228,13146.717605129998,64.01519340000232,53547.33606024
2023-07-12,23:07:10.000,193,10977580,14205,0,1689203229,13146.704132509993,64.04338991999975,53547.3570216
2023-07-12,23:07:11.000,193,10977557,14485,0,1689203230,13146.724341439993,64.04338991999975,53547.350034480005
2023-07-12,23:07:12.000,193,10977565,14405,0,1689203231,13146.704132509993,64.09273383000254,53547.36400872
2023-07-12,23:07:13.000,193,10977570,14405,0,1689203232,13146.663714649992,64.06453730999783,53547.33606024
2023-07-12,23:07:14.000,193,10977546,14365,0,1689203233,13146.717605129998,64.09273383000254,53547.37798296
2023-07-12,23:07:15.000,193,10977589,14045,0,1689203234,13146.710868820002,64.06453730999783,53547.3570216
2023-07-12,23:07:16.000,193,10977605,14125,0,1689203235,13146.630033100002,64.10683209000126,53547.23824056
2023-07-12,23:07:17.000,193,10977580,14125,0,1689203236,13146.697396199997,64.10683209000126,53547.34304736001
2023-07-12,23:07:18.000,193,10977567,14285,0,1689203237,13146.636769409997,64.1491268700047,53547.32208600001
2023-07-12,23:07:19.000,193,10977549,14285,0,1689203238,13146.670450960002,64.17732339000213,53547.33606024
2023-07-12,23:07:20.000,193,10977575,14125,0,1689203239,13146.596351549997,64.1984707800002,53547.36400872
2023-07-12,23:07:21.000,193,10977515,14525,0,1689203240,13146.596351549997,64.17732339000213,53547.37099584001
2023-07-12,23:07:22.000,193,10977565,14445,0,1689203241,13146.582878929992,64.17732339000213,53547.34304736001
2023-07-12,23:07:23.000,193,10977604,14525,0,1689203242,13146.528988450002,64.15617600000405,53547.25920192
2023-07-12,23:07:24.000,193,10977544,14405,0,1689203243,13146.528988450002,64.1350286099987,53547.301124640006
2023-07-12,23:07:25.000,193,10977511,14045,0,1689203244,13146.576142619997,64.16322513000341,53547.252214800006
2023-07-12,23:07:26.000,193,10977582,14405,0,1689203245,13146.515515829997,64.21256903999893,53547.2871504
2023-07-12,23:07:27.000,193,10977594,14445,0,1689203246,13146.522252139992,64.16322513000341,53547.301124640006
2023-07-12,23:07:28.000,193,10977622,14445,0,1689203247,13146.475097969997,64.1984707800002,53547.26618904
2023-07-12,23:07:29.000,193,10977597,14485,0,1689203248,13146.481834279992,64.16322513000341,53547.280163280004
2023-07-12,23:07:30.000,193,10977588,14565,0,1689203249,13146.495306899997,64.1984707800002,53547.30811176
2023-07-12,23:07:31.000,193,10977582,14285,0,1689203250,13146.515515829997,64.17732339000213,53547.29413752001
2023-07-12,23:07:32.000,193,10977541,14085,0,1689203251,13146.461625349992,64.19142165000085,53547.2172792
2023-07-12,23:07:33.000,193,10977557,14445,0,1689203252,13146.468361660001,64.18437252000149,53547.280163280004
2023-07-12,23:07:34.000,193,10977575,14325,0,1689203253,13146.380789629991,64.18437252000149,53547.23824056
2023-07-12,23:07:35.000,193,10977547,14045,0,1689203254,13146.400998559991,64.17732339000213,53547.27317616001
2023-07-12,23:07:36.000,193,10977576,14205,0,1689203255,13146.279744979991,64.17732339000213,53547.16836936
2023-07-12,23:07:37.000,193,10977538,14285,0,1689203256,13146.374053319996,64.17027426000277,53547.20330496001
2023-07-12,23:07:38.000,193,10977571,14125,0,1689203257,13146.360580699991,64.1984707800002,53547.16138224
2023-07-12,23:07:39.000,193,10977547,14445,0,1689203258,13146.299953909991,64.20551990999957,53547.07054968
2023-07-12,23:07:40.000,193,10977583,14165,0,1689203259,13146.340371769991,64.19142165000085,53547.19631784
2023-07-12,23:07:41.000,193,10977546,14285,0,1689203260,13146.32689915,64.19142165000085,53547.11945952
2023-07-12,23:07:42.000,193,10977587,14605,0,1689203261,13146.30669022,64.18437252000149,53547.16836936
2023-07-12,23:07:43.000,193,10977618,14245,0,1689203262,13146.273008669996,64.20551990999957,53547.09849816
2023-07-12,23:07:44.000,193,10977600,14605,0,1689203263,13146.279744979991,64.17732339000213,53547.12644664001
2023-07-12,23:07:45.000,193,10977545,14565,0,1689203264,13146.273008669996,64.19142165000085,53547.147408
2023-07-12,23:07:46.000,193,10977560,14285,0,1689203265,13146.26627236,64.21256903999893,53547.15439512001
2023-07-12,23:07:47.000,193,10977579,14445,0,1689203266,13146.293217599996,64.17732339000213,53547.18933072
2023-07-12,23:07:48.000,193,10977545,14325,0,1689203267,13146.252799739996,64.22666729999764,53547.09151104
2023-07-12,23:07:49.000,193,10977569,14525,0,1689203268,13146.293217599996,64.21961816999828,53547.112472400004
2023-07-12,23:07:50.000,193,10977582,14165,0,1689203269,13146.192172949995,64.22666729999764,53547.09151104
2023-07-12,23:07:51.000,193,10977569,14325,0,1689203270,13146.232590809996,64.21256903999893,53547.084523920006
2023-07-12,23:07:52.000,193,10977560,14445,0,1689203271,13146.232590809996,64.22666729999764,53547.133433760006
2023-07-12,23:07:53.000,193,10977554,14405,0,1689203272,13146.23932711999,64.21961816999828,53547.09151104
2023-07-12,23:07:54.000,193,10977595,13965,0,1689203273,13146.273008669996,64.23371643000428,53547.17535648001
2023-07-12,23:07:55.000,193,10977538,14445,0,1689203274,13146.24606343,64.21256903999893,53547.147408
2023-07-12,23:07:56.000,193,10977545,14885,0,1689203275,13146.293217599996,64.20551990999957,53547.18933072
2023-07-12,23:07:57.000,193,10977544,14205,0,1689203276,13146.293217599996,64.21961816999828,53547.16138224
2023-07-12,23:07:58.000,193,10977587,14285,0,1689203277,13146.273008669996,64.247814690003,53547.24522768001
2023-07-12,23:07:59.000,193,10977550,14325,0,1689203278,13146.2258545,64.22666729999764,53547.10548528001
2023-07-12,23:08:00.000,193,10977563,14365,0,1689203279,13146.25953604999,64.26896208000107,53547.23824056
2023-07-12,23:08:01.000,193,10977573,14205,0,1689203280,13146.25953604999,64.28306033999979,53547.12644664001
2023-07-12,23:08:02.000,193,10977628,14285,0,1689203281,13146.25953604999,64.28306033999979,53547.17535648001
2023-07-12,23:08:03.000,193,10977573,14405,0,1689203282,13146.279744979991,64.24076556000364,53547.19631784
2023-07-12,23:08:04.000,193,10977548,14245,0,1689203283,13146.273008669996,64.30420772999787,53547.231253440004
2023-07-12,23:08:05.000,193,10977545,14565,0,1689203284,13146.299953909991,64.26896208000107,53547.21029208
2023-07-12,23:08:06.000,193,10977565,14125,0,1689203285,13146.26627236,64.27601121000043,53547.11945952
2023-07-12,23:08:07.000,193,10977580,14445,0,1689203286,13146.20564557,64.27601121000043,53547.147408
2023-07-12,23:08:08.000,193,10977555,14245,0,1689203287,13146.20564557,64.28306033999979,53547.16138224
2023-07-12,23:08:09.000,193,10977543,14365,0,1689203288,13146.24606343,64.26896208000107,53547.15439512001
2023-07-12,23:08:10.000,193,10977548,14285,0,1689203289,13146.212381879996,64.31830599000386,53547.11945952
2023-07-12,23:08:11.000,193,10977525,14325,0,1689203290,13146.26627236,64.27601121000043,53547.18933072
2023-07-12,23:08:12.000,193,10977548,14365,0,1689203291,13146.212381879996,64.28306033999979,53547.10548528001
2023-07-12,23:08:13.000,193,10977553,14365,0,1689203292,13146.26627236,64.27601121000043,53547.10548528001
2023-07-12,23:08:14.000,193,10977567,14365,0,1689203293,13146.232590809996,64.27601121000043,53547.09151104
2023-07-12,23:08:15.000,193,10977581,14205,0,1689203294,13146.28648129,64.26191295000172,53547.05657544001
2023-07-12,23:08:16.000,193,10977562,14245,0,1689203295,13146.26627236,64.31830599000386,53547.10548528001
2023-07-12,23:08:17.000,193,10977560,14525,0,1689203296,13146.313426529996,64.28306033999979,53547.16138224
2023-07-12,23:08:18.000,193,10977570,14445,0,1689203297,13146.273008669996,64.27601121000043,53547.19631784
2023-07-12,23:08:19.000,193,10977567,14605,0,1689203298,13146.26627236,64.29715859999851,53547.133433760006
2023-07-12,23:08:20.000,193,10977527,14325,0,1689203299,13146.28648129,64.30420772999787,53547.10548528001
2023-07-12,23:08:21.000,193,10977589,14165,0,1689203300,13146.30669022,64.33240425000258,53547.18933072
2023-07-12,23:08:22.000,193,10977577,14165,0,1689203301,13146.21911818999,64.3465025100013,53547.07054968
2023-07-12,23:08:23.000,193,10977572,14485,0,1689203302,13146.26627236,64.3465025100013,53547.07753680001
2023-07-12,23:08:24.000,193,10977559,14125,0,1689203303,13146.28648129,64.35355164000066,53547.18933072
2023-07-12,23:08:25.000,193,10977563,14405,0,1689203304,13146.34710808,64.3465025100013,53547.19631784
2023-07-12,23:08:26.000,193,10977567,14565,0,1689203305,13146.232590809996,64.39584642000409,53547.07753680001
2023-07-12,23:08:27.000,193,10977525,14085,0,1689203306,13146.32689915,64.36060077000002,53547.14042088
2023-07-12,23:08:28.000,193,10977553,14365,0,1689203307,13146.273008669996,64.4451903299996,53547.19631784
2023-07-12,23:08:29.000,193,10977520,14445,0,1689203308,13146.28648129,64.39584642000409,53547.147408
2023-07-12,23:08:30.000,193,10977558,14205,0,1689203309,13146.293217599996,64.37469902999874,53547.10548528001
2023-07-12,23:08:31.000,193,10977560,14165,0,1689203310,13146.30669022,64.3817481599981,53547.15439512001
2023-07-12,23:08:32.000,193,10977564,14405,0,1689203311,13146.25953604999,64.39584642000409,53547.14042088
2023-07-12,23:08:33.000,193,10977544,14205,0,1689203312,13146.293217599996,64.3817481599981,53547.14042088
2023-07-12,23:08:34.000,193,10977533,14325,0,1689203313,13146.380789629991,64.39584642000409,53547.20330496001
2023-07-12,23:08:35.000,193,10977569,14565,0,1689203314,13146.394262249996,64.35355164000066,53547.182343600005
2023-07-12,23:08:36.000,193,10977536,14365,0,1689203315,13146.374053319996,64.38879729000473,53547.19631784
2023-07-12,23:08:37.000,193,10977532,14405,0,1689203316,13146.353844389996,64.33945338000194,53547.0426012
2023-07-12,23:08:38.000,193,10977540,14365,0,1689203317,13146.32689915,64.42404294000153,53547.112472400004
2023-07-12,23:08:39.000,193,10977568,14365,0,1689203318,13146.400998559991,64.3112568600045,53547.14042088
2023-07-12,23:08:40.000,193,10977484,14325,0,1689203319,13146.374053319996,64.3465025100013,53547.09849816
2023-07-12,23:08:41.000,193,10977602,14245,0,1689203320,13146.360580699991,64.33945338000194,53547.112472400004
2023-07-12,23:08:42.000,193,10977538,13965,0,1689203321,13146.380789629991,64.3465025100013,53547.20330496001
2023-07-12,23:08:43.000,193,10977569,14125,0,1689203322,13146.387525940001,64.33945338000194,53547.18933072
2023-07-12,23:08:44.000,193,10977552,14165,0,1689203323,13146.313426529996,64.36764989999938,53547.112472400004
2023-07-12,23:08:45.000,193,10977531,14645,0,1689203324,13146.32689915,64.3465025100013,53547.14042088
2023-07-12,23:08:46.000,193,10977565,14365,0,1689203325,13146.34710808,64.32535512000322,53547.16138224
2023-07-12,23:08:47.000,193,10977590,13885,0,1689203326,13146.340371769991,64.28306033999979,53547.22426632001
2023-07-12,23:08:48.000,193,10977561,14325,0,1689203327,13146.23932711999,64.29715859999851,53547.04958832
2023-07-12,23:08:49.000,193,10977525,14445,0,1689203328,13146.279744979991,64.27601121000043,53547.133433760006
2023-07-12,23:08:50.000,193,10977587,14445,0,1689203329,13146.273008669996,64.24076556000364,53547.17535648001
2023-07-12,23:08:51.000,193,10977610,14205,0,1689203330,13146.23932711999,64.247814690003,53547.07753680001
2023-07-12,23:08:52.000,193,10977561,14165,0,1689203331,13146.2258545,64.1984707800002,53547.07753680001
2023-07-12,23:08:53.000,193,10977572,14205,0,1689203332,13146.16522771,64.17027426000277,53546.965742880006
2023-07-12,23:08:54.000,193,10977541,14405,0,1689203333,13146.17870032999,64.19142165000085,53546.97971712
2023-07-12,23:08:55.000,193,10977543,14405,0,1689203334,13146.20564557,64.14207773999806,53546.99369136
2023-07-12,23:08:56.000,193,10977563,14205,0,1689203335,13146.17870032999,64.19142165000085,53546.965742880006
2023-07-12,23:08:57.000,193,10977558,14285,0,1689203336,13146.10460092,64.17027426000277,53546.95875576001
2023-07-12,23:08:58.000,193,10977572,14245,0,1689203337,13146.171964019995,64.18437252000149,53547.00766560001
2023-07-12,23:08:59.000,193,10977517,14165,0,1689203338,13146.16522771,64.19142165000085,53546.97273
2023-07-12,23:09:00.000,193,10977561,14205,0,1689203339,13146.18543664,64.18437252000149,53547.04958832
2023-07-12,23:09:01.000,193,10977585,14045,0,1689203340,13146.192172949995,64.1491268700047,53547.014652720005
2023-07-12,23:09:02.000,193,10977574,14085,0,1689203341,13146.08439199,64.14207773999806,53547.00766560001
2023-07-12,23:09:03.000,193,10977562,14285,0,1689203342,13146.050710439995,64.1350286099987,53546.916833040006
2023-07-12,23:09:04.000,193,10977550,14365,0,1689203343,13146.05744674999,64.14207773999806,53546.97971712
2023-07-12,23:09:05.000,193,10977555,14485,0,1689203344,13146.131546159995,64.12093034999998,53547.07753680001
2023-07-12,23:09:06.000,193,10977564,14165,0,1689203345,13146.12480985,64.11388122000062,53547.02862696
2023-07-12,23:09:07.000,193,10977538,14165,0,1689203346,13146.10460092,64.0997829600019,53547.02163984
2023-07-12,23:09:08.000,193,10977594,14405,0,1689203347,13145.99681995999,64.1350286099987,53546.90984592001
2023-07-12,23:09:09.000,193,10977570,14205,0,1689203348,13146.030501509995,64.09273383000254,53546.93080728
2023-07-12,23:09:10.000,193,10977551,13965,0,1689203349,13146.0237652,64.06453730999783,53546.944781520004
2023-07-12,23:09:11.000,193,10977547,14525,0,1689203350,13145.990083649995,64.05748817999847,53546.95176864
2023-07-12,23:09:12.000,193,10977583,14485,0,1689203351,13145.990083649995,64.07863557000383,53546.93779440001
2023-07-12,23:09:13.000,193,10977532,14165,0,1689203352,13146.010292579995,64.05748817999847,53546.93080728
2023-07-12,23:09:14.000,193,10977565,14445,0,1689203353,13145.93619316999,64.05748817999847,53546.88189744
2023-07-12,23:09:15.000,193,10977546,14325,0,1689203354,13145.889038999994,64.04338991999975,53546.846961840005
2023-07-12,23:09:16.000,193,10977529,14565,0,1689203355,13145.868830069994,64.05043904999911,53546.9028588
2023-07-12,23:09:17.000,193,10977571,14405,0,1689203356,13145.848621139994,64.05043904999911,53546.8329876
2023-07-12,23:09:18.000,193,10977546,14245,0,1689203357,13145.808203279994,64.05043904999911,53546.81202624
2023-07-12,23:09:19.000,193,10977565,14325,0,1689203358,13145.747576489994,64.02224253000168,53546.73516792
2023-07-12,23:09:20.000,193,10977581,14805,0,1689203359,13145.747576489994,64.0363407900004,53546.82600048
2023-07-12,23:09:21.000,193,10977558,14685,0,1689203360,13145.814939589989,64.04338991999975,53546.846961840005
2023-07-12,23:09:22.000,193,10977567,14445,0,1689203361,13145.787994349994,64.07158644000447,53546.85394896
2023-07-12,23:09:23.000,193,10977595,14645,0,1689203362,13145.794730659989,64.04338991999975,53546.80503912
2023-07-12,23:09:24.000,193,10977547,14565,0,1689203363,13145.740840179998,64.07863557000383,53546.81202624
2023-07-12,23:09:25.000,193,10977574,14405,0,1689203364,13145.707158629994,64.08568470000318,53546.7631164
2023-07-12,23:09:26.000,193,10977566,14165,0,1689203365,13145.693686009989,64.17732339000213,53546.749142160006
2023-07-12,23:09:27.000,193,10977578,14085,0,1689203366,13145.626322909993,64.18437252000149,53546.679270960005
2023-07-12,23:09:28.000,193,10977538,14285,0,1689203367,13145.626322909993,64.21961816999828,53546.777090640004
2023-07-12,23:09:29.000,193,10977538,14205,0,1689203368,13145.646531839993,64.21961816999828,53546.7631164
2023-07-12,23:09:30.000,193,10977558,14565,0,1689203369,13145.558959809998,64.29715859999851,53546.75612928
2023-07-12,23:09:31.000,193,10977555,14605,0,1689203370,13145.525278259993,64.28306033999979,53546.72119368001
2023-07-12,23:09:32.000,193,10977537,14325,0,1689203371,13145.491596710002,64.32535512000322,53546.73516792
2023-07-12,23:09:33.000,193,10977572,14045,0,1689203372,13145.511805640002,64.3817481599981,53546.62337400001
2023-07-12,23:09:34.000,193,10977542,14085,0,1689203373,13145.457915159997,64.38879729000473,53546.67228384001
2023-07-12,23:09:35.000,193,10977533,14245,0,1689203374,13145.437706229997,64.42404294000153,53546.64433536
2023-07-12,23:09:36.000,193,10977594,14245,0,1689203375,13145.370343130002,64.4945342400024,53546.62337400001
2023-07-12,23:09:37.000,193,10977527,14205,0,1689203376,13145.323188959992,64.51568163000047,53546.52555432
2023-07-12,23:09:38.000,193,10977556,14045,0,1689203377,13145.377079439997,64.5579764100039,53546.61638688
2023-07-12,23:09:39.000,193,10977558,14245,0,1689203378,13145.410760990002,64.60027119000006,53546.57446416001
2023-07-12,23:09:40.000,193,10977520,14205,0,1689203379,13145.350134200002,64.62141857999814,53546.53952856
2023-07-12,23:09:41.000,193,10977512,14405,0,1689203380,13145.296243719997,64.64256597000349,53546.47664448
2023-07-12,23:09:42.000,193,10977563,14365,0,1689203381,13145.323188959992,64.68486074999964,53546.53952856
2023-07-12,23:09:43.000,193,10977546,14405,0,1689203382,13145.329925270002,64.71305727000436,53546.49760584
2023-07-12,23:09:44.000,193,10977539,14045,0,1689203383,13145.235616929996,64.75535205000051,53546.43472176001
2023-07-12,23:09:45.000,193,10977551,14005,0,1689203384,13145.262562169992,64.76240117999987,53546.48363160001
2023-07-12,23:09:46.000,193,10977597,14365,0,1689203385,13145.316452649997,64.77649943999859,53546.48363160001
2023-07-12,23:09:47.000,193,10977531,14045,0,1689203386,13145.343397889992,64.79764683000394,53546.5185672
2023-07-12,23:09:48.000,193,10977573,14605,0,1689203387,13145.302980029992,64.82584335000138,53546.52555432
2023-07-12,23:09:49.000,193,10977508,14285,0,1689203388,13145.296243719997,64.88223639000353,53546.40677328001
2023-07-12,23:09:50.000,193,10977559,14125,0,1689203389,13145.343397889992,64.95977682000375,53546.448696
2023-07-12,23:09:51.000,193,10977572,14165,0,1689203390,13145.316452649997,64.96682595000311,53546.43472176001
2023-07-12,23:09:52.000,193,10977574,14325,0,1689203391,13145.383815749992,64.94567855999776,53546.52555432
2023-07-12,23:09:53.000,193,10977579,14365,0,1689203392,13145.370343130002,64.95977682000375,53546.53254144001
2023-07-12,23:09:54.000,193,10977617,14205,0,1689203393,13145.377079439997,64.98092421000183,53546.581451280006
2023-07-12,23:09:55.000,193,10977560,14485,0,1689203394,13145.464651469993,64.9527276900044,53546.59542552
2023-07-12,23:09:56.000,193,10977570,14205,0,1689203395,13145.424233609992,64.98092421000183,53546.54651568
2023-07-12,23:09:57.000,193,10977620,14085,0,1689203396,13145.430969920002,64.98797334000119,53546.61638688
2023-07-12,23:09:58.000,193,10977544,14365,0,1689203397,13145.370343130002,64.99502247000055,53546.55350280001
2023-07-12,23:09:59.000,193,10977613,14365,0,1689203398,13145.444442539992,65.01616985999863,53546.64433536
2023-07-12,23:10:00.000,193,10977553,14245,0,1689203399,13145.410760990002,65.03731725000398,53546.60241264001
2023-07-12,23:10:01.000,193,10977560,14325,0,1689203400,13145.390552060002,65.00912072999927,53546.53254144001
2023-07-12,23:10:02.000,193,10977556,14485,0,1689203401,13145.370343130002,64.99502247000055,53546.581451280006
2023-07-12,23:10:03.000,193,10977558,14405,0,1689203402,13145.404024679992,64.97387508000247,53546.57446416001
2023-07-12,23:10:04.000,193,10977544,14405,0,1689203403,13145.208671690001,65.03026812000462,53546.38581192001
2023-07-12,23:10:05.000,193,10977577,14325,0,1689203404,13145.174990139996,65.03731725000398,53546.32991496
2023-07-12,23:10:06.000,193,10977573,14365,0,1689203405,13145.296243719997,65.04436638000334,53546.511580080005
2023-07-12,23:10:07.000,193,10977588,14205,0,1689203406,13145.282771099992,65.00207159999991,53546.53952856
2023-07-12,23:10:08.000,193,10977567,14405,0,1689203407,13145.222144309992,65.00912072999927,53546.462670240006
2023-07-12,23:10:09.000,193,10977605,14125,0,1689203408,13145.269298480001,64.98797334000119,53546.5185672
2023-07-12,23:10:10.000,193,10977558,14405,0,1689203409,13145.235616929996,64.99502247000055,53546.560489920004
2023-07-12,23:10:11.000,193,10977587,14565,0,1689203410,13145.228880620001,64.98092421000183,53546.60241264001
2023-07-12,23:10:12.000,193,10977574,14285,0,1689203411,13145.10762704,64.99502247000055,53546.54651568
2023-07-12,23:10:13.000,193,10977555,14565,0,1689203412,13145.053736559996,65.02321898999799,53546.441708880004
2023-07-12,23:10:14.000,193,10977603,14485,0,1689203413,13144.99984607999,65.00912072999927,53546.511580080005
2023-07-12,23:10:15.000,193,10977568,14525,0,1689203414,13145.04700025,65.00207159999991,53546.560489920004
2023-07-12,23:10:16.000,193,10977599,14685,0,1689203415,13144.993109769995,65.01616985999863,53546.560489920004
2023-07-12,23:10:17.000,193,10977570,14365,0,1689203416,13144.92574667,65.03731725000398,53546.52555432
2023-07-12,23:10:18.000,193,10977582,14285,0,1689203417,13144.851647259995,65.04436638000334,53546.50459296001
2023-07-12,23:10:19.000,193,10977567,14325,0,1689203418,13144.871856189995,65.03731725000398,53546.52555432
2023-07-12,23:10:20.000,193,10977547,14605,0,1689203419,13144.79775677999,64.99502247000055,53546.511580080005
2023-07-12,23:10:21.000,193,10977544,14565,0,1689203420,13144.75733891999,65.01616985999863,53546.40677328001
2023-07-12,23:10:22.000,193,10977560,14365,0,1689203421,13144.72365737,65.04436638000334,53546.40677328001
2023-07-12,23:10:23.000,193,10977556,14405,0,1689203422,13144.69671212999,65.00207159999991,53546.35087632
2023-07-12,23:10:24.000,193,10977578,14365,0,1689203423,13144.69671212999,65.00912072999927,53546.39978616
2023-07-12,23:10:25.000,193,10977586,14405,0,1689203424,13144.68323951,65.00207159999991,53546.33690208001
2023-07-12,23:10:26.000,193,10977542,14325,0,1689203425,13144.61587640999,65.00912072999927,53546.26004376
2023-07-12,23:10:27.000,193,10977542,14325,0,1689203426,13144.663030579999,64.98797334000119,53546.32292784
2023-07-12,23:10:28.000,193,10977599,14205,0,1689203427,13144.622612719999,64.99502247000055,53546.3089536
2023-07-12,23:10:29.000,193,10977587,14525,0,1689203428,13144.602403789999,64.97387508000247,53546.26004376
2023-07-12,23:10:30.000,193,10977604,14525,0,1689203429,13144.561985929999,64.97387508000247,53546.23209528
2023-07-12,23:10:31.000,193,10977549,14605,0,1689203430,13144.582194859999,64.92453116999968,53546.274018000004
2023-07-12,23:10:32.000,193,10977578,14325,0,1689203431,13144.561985929999,64.91748204000032,53546.294979360006
2023-07-12,23:10:33.000,193,10977578,14485,0,1689203432,13144.555249619989,64.92453116999968,53546.28799224001
2023-07-12,23:10:34.000,193,10977568,14285,0,1689203433,13144.588931169994,64.88928552000289,53546.35786344
2023-07-12,23:10:35.000,193,10977562,14525,0,1689203434,13144.629349029994,64.87518726000417,53546.274018000004
2023-07-12,23:10:36.000,193,10977578,14485,0,1689203435,13144.501359139998,64.85403986999881,53546.19017256
2023-07-12,23:10:37.000,193,10977563,14565,0,1689203436,13144.575458549989,64.86108899999817,53546.26004376
2023-07-12,23:10:38.000,193,10977562,14565,0,1689203437,13144.528304379994,64.84699073999946,53546.127288480006
2023-07-12,23:10:39.000,193,10977565,14565,0,1689203438,13144.575458549989,64.79764683000394,53546.16921120001
2023-07-12,23:10:40.000,193,10977576,14645,0,1689203439,13144.535040689989,64.84699073999946,53546.12030136001
2023-07-12,23:10:41.000,193,10977603,14405,0,1689203440,13144.528304379994,64.79764683000394,53546.1342756
2023-07-12,23:10:42.000,193,10977564,14445,0,1689203441,13144.588931169994,64.78354856999795,53546.21812104001
2023-07-12,23:10:43.000,193,10977524,14045,0,1689203442,13144.575458549989,64.77649943999859,53546.16222408
2023-07-12,23:10:44.000,193,10977609,14365,0,1689203443,13144.582194859999,64.77649943999859,53546.21113392
2023-07-12,23:10:45.000,193,10977550,14565,0,1689203444,13144.649557959994,64.74125379000179,53546.176198320005
2023-07-12,23:10:46.000,193,10977561,14565,0,1689203445,13144.622612719999,64.78354856999795,53546.25305664
2023-07-12,23:10:47.000,193,10977560,14365,0,1689203446,13144.63608533999,64.74830292000115,53546.16222408
2023-07-12,23:10:48.000,193,10977546,14405,0,1689203447,13144.588931169994,64.73420466000243,53546.05043016001
2023-07-12,23:10:49.000,193,10977584,14325,0,1689203448,13144.622612719999,64.72715553000307,53545.98754608
2023-07-12,23:10:50.000,193,10977582,14325,0,1689203449,13144.7438663,64.71305727000436,53546.18318544
2023-07-12,23:10:51.000,193,10977595,14405,0,1689203450,13144.811229399995,64.72715553000307,53546.21113392
2023-07-12,23:10:52.000,193,10977597,14205,0,1689203451,13144.79775677999,64.69895900999836,53546.21113392
2023-07-12,23:10:53.000,193,10977585,14205,0,1689203452,13144.77754784999,64.75535205000051,53546.12030136001
2023-07-12,23:10:54.000,193,10977604,14405,0,1689203453,13144.85838356999,64.67076249000093,53546.19017256
2023-07-12,23:10:55.000,193,10977534,14285,0,1689203454,13144.912274049995,64.64256597000349,53546.19715968001
2023-07-12,23:10:56.000,193,10977581,14165,0,1689203455,13144.85838356999,64.691909879999,53546.19017256
2023-07-12,23:10:57.000,193,10977547,14565,0,1689203456,13144.89880142999,64.66371336000157,53546.176198320005
2023-07-12,23:10:58.000,193,10977560,14245,0,1689203457,13144.97963714999,64.67781162000028,53546.274018000004
2023-07-12,23:10:59.000,193,10977576,14205,0,1689203458,13145.04026393999,64.66371336000157,53546.26703088001
2023-07-12,23:11:00.000,193,10977546,14605,0,1689203459,13144.993109769995,64.70600813999772,53546.25305664
2023-07-12,23:11:01.000,193,10977597,14205,0,1689203460,13145.10762704,64.69895900999836,53546.23908240001
2023-07-12,23:11:02.000,193,10977545,14525,0,1689203461,13145.06720918,64.67781162000028,53546.28799224001
2023-07-12,23:11:03.000,193,10977524,14365,0,1689203462,13145.12783597,64.69895900999836,53546.26004376
2023-07-12,23:11:04.000,193,10977582,14565,0,1689203463,13145.161517519991,64.72010640000371,53546.28799224001
2023-07-12,23:11:05.000,193,10977576,14085,0,1689203464,13145.121099659991,64.72715553000307,53546.2041468
2023-07-12,23:11:06.000,193,10977567,14365,0,1689203465,13145.195199069996,64.72010640000371,53546.31594072001
2023-07-12,23:11:07.000,193,10977573,14245,0,1689203466,13145.222144309992,64.74125379000179,53546.21812104001
2023-07-12,23:11:08.000,193,10977557,14405,0,1689203467,13145.222144309992,64.76945030999923,53546.225108160004
2023-07-12,23:11:09.000,193,10977579,14565,0,1689203468,13145.181726449991,64.77649943999859,53546.16222408
2023-07-12,23:11:10.000,193,10977548,14805,0,1689203469,13145.215407999996,64.74830292000115,53546.31594072001
2023-07-12,23:11:11.000,193,10977561,14205,0,1689203470,13145.262562169992,64.77649943999859,53546.21812104001
2023-07-12,23:11:12.000,193,10977574,14365,0,1689203471,13145.309716340002,64.8046959600033,53546.246069520006
2023-07-12,23:11:13.000,193,10977520,14565,0,1689203472,13145.269298480001,64.81879422000202,53546.18318544
2023-07-12,23:11:14.000,193,10977543,14685,0,1689203473,13145.289507410002,64.87518726000417,53546.2041468
2023-07-12,23:11:15.000,193,10977547,14165,0,1689203474,13145.377079439997,64.85403986999881,53546.28799224001
2023-07-12,23:11:16.000,193,10977588,14405,0,1689203475,13145.336661579997,64.88223639000353,53546.3089536
2023-07-12,23:11:17.000,193,10977535,14405,0,1689203476,13145.370343130002,64.9033837800016,53546.23209528
2023-07-12,23:11:18.000,193,10977556,14365,0,1689203477,13145.316452649997,64.89633465000225,53546.26004376
2023-07-12,23:11:19.000,193,10977555,14325,0,1689203478,13145.410760990002,64.91748204000032,53546.31594072001
2023-07-12,23:11:20.000,193,10977595,14405,0,1689203479,13145.390552060002,64.93158029999904,53546.32292784
2023-07-12,23:11:21.000,193,10977562,14485,0,1689203480,13145.377079439997,64.91043291000096,53546.294979360006
2023-07-12,23:11:22.000,193,10977543,14365,0,1689203481,13145.464651469993,64.89633465000225,53546.38581192001
2023-07-12,23:11:23.000,193,10977578,14165,0,1689203482,13145.444442539992,64.93158029999904,53546.36485056001
2023-07-12,23:11:24.000,193,10977599,14325,0,1689203483,13145.424233609992,64.95977682000375,53546.36485056001
2023-07-12,23:11:25.000,193,10977602,14285,0,1689203484,13145.404024679992,64.96682595000311,53546.25305664
2023-07-12,23:11:26.000,193,10977549,14565,0,1689203485,13145.437706229997,64.94567855999776,53546.3089536
2023-07-12,23:11:27.000,193,10977566,14165,0,1689203486,13145.424233609992,64.95977682000375,53546.28799224001
2023-07-12,23:11:28.000,193,10977523,14285,0,1689203487,13145.397288369997,64.94567855999776,53546.343889200005
2023-07-12,23:11:29.000,193,10977582,14405,0,1689203488,13145.404024679992,64.98092421000183,53546.33690208001
2023-07-12,23:11:30.000,193,10977574,14285,0,1689203489,13145.404024679992,64.98797334000119,53546.38581192001
2023-07-12,23:11:31.000,193,10977566,14285,0,1689203490,13145.417497299997,65.01616985999863,53546.413760400006
2023-07-12,23:11:32.000,193,10977588,14565,0,1689203491,13145.336661579997,65.03026812000462,53546.3089536
2023-07-12,23:11:33.000,193,10977645,14045,0,1689203492,13145.356870509997,65.07256290000078,53546.30196648
2023-07-12,23:11:34.000,193,10977584,14325,0,1689203493,13145.329925270002,65.04436638000334,53546.35786344
2023-07-12,23:11:35.000,193,10977602,14125,0,1689203494,13145.370343130002,65.02321898999799,53546.36485056001
2023-07-12,23:11:36.000,193,10977546,14165,0,1689203495,13145.350134200002,65.0514155100027,53546.3788248
2023-07-12,23:11:37.000,193,10977577,14285,0,1689203496,13145.289507410002,65.10780855000485,53546.28799224001
2023-07-12,23:11:38.000,193,10977542,14405,0,1689203497,13145.363606819992,65.07961203000013,53546.38581192001
2023-07-12,23:11:39.000,193,10977539,14205,0,1689203498,13145.343397889992,65.07256290000078,53546.40677328001
2023-07-12,23:11:40.000,193,10977619,14445,0,1689203499,13145.282771099992,65.10780855000485,53546.35786344
2023-07-12,23:11:41.000,193,10977570,14285,0,1689203500,13145.201935379991,65.13600507000228,53546.28799224001
2023-07-12,23:11:42.000,193,10977565,14405,0,1689203501,13145.228880620001,65.12190681000357,53546.37183768
2023-07-12,23:11:43.000,193,10977570,14325,0,1689203502,13145.188462760001,65.16420158999972,53546.28799224001
2023-07-12,23:11:44.000,193,10977557,14565,0,1689203503,13145.228880620001,65.16420158999972,53546.42074752
2023-07-12,23:11:45.000,193,10977593,14485,0,1689203504,13145.222144309992,65.15715246000036,53546.38581192001
2023-07-12,23:11:46.000,193,10977573,14285,0,1689203505,13145.161517519991,65.14305420000164,53546.294979360006
2023-07-12,23:11:47.000,193,10977536,14325,0,1689203506,13145.228880620001,65.06551377000142,53546.413760400006
2023-07-12,23:11:48.000,193,10977576,13925,0,1689203507,13145.188462760001,65.10780855000485,53546.35786344
2023-07-12,23:11:49.000,193,10977581,14205,0,1689203508,13145.134572279996,65.12190681000357,53546.37183768
2023-07-12,23:11:50.000,193,10977565,14565,0,1689203509,13145.114363349996,65.10780855000485,53546.37183768
2023-07-12,23:11:51.000,193,10977560,14405,0,1689203510,13145.114363349996,65.12895594000292,53546.42074752
2023-07-12,23:11:52.000,193,10977573,14485,0,1689203511,13145.073945489996,65.14305420000164,53546.441708880004
2023-07-12,23:11:53.000,193,10977607,14205,0,1689203512,13145.114363349996,65.09371028999885,53546.392799040004
2023-07-12,23:11:54.000,193,10977575,14125,0,1689203513,13145.06720918,65.1148576800042,53546.392799040004
2023-07-12,23:11:55.000,193,10977599,14125,0,1689203514,13145.033527629996,65.14305420000164,53546.32991496
2023-07-12,23:11:56.000,193,10977583,14165,0,1689203515,13145.053736559996,65.0866611599995,53546.343889200005
2023-07-12,23:11:57.000,193,10977547,14325,0,1689203516,13145.033527629996,65.10075941999821,53546.3089536
2023-07-12,23:11:58.000,193,10977563,14245,0,1689203517,13144.972900839995,65.0866611599995,53546.25305664
2023-07-12,23:11:59.000,193,10977549,14165,0,1689203518,13144.9459556,65.09371028999885,53546.25305664
2023-07-12,23:12:00.000,193,10977598,14205,0,1689203519,13144.97963714999,65.07256290000078,53546.33690208001
2023-07-12,23:12:01.000,193,10977588,14125,0,1689203520,13144.952691909995,65.06551377000142,53546.176198320005
2023-07-12,23:12:02.000,193,10977562,14485,0,1689203521,13145.013318699996,65.04436638000334,53546.26703088001
2023-07-12,23:12:03.000,193,10977618,14285,0,1689203522,13144.98637346,65.0514155100027,53546.274018000004
2023-07-12,23:12:04.000,193,10977625,14365,0,1689203523,13144.95942821999,65.0514155100027,53546.176198320005
2023-07-12,23:12:05.000,193,10977578,14205,0,1689203524,13144.9459556,65.01616985999863,53546.21113392
2023-07-12,23:12:06.000,193,10977610,14045,0,1689203525,13144.912274049995,65.02321898999799,53546.21812104001
2023-07-12,23:12:07.000,193,10977563,14205,0,1689203526,13144.90553774,65.04436638000334,53546.176198320005
2023-07-12,23:12:08.000,193,10977567,13965,0,1689203527,13144.811229399995,65.03026812000462,53546.11331424
2023-07-12,23:12:09.000,193,10977600,14245,0,1689203528,13144.86511988,64.96682595000311,53546.19017256
2023-07-12,23:12:10.000,193,10977609,14165,0,1689203529,13144.892065119995,64.99502247000055,53546.2041468
2023-07-12,23:12:11.000,193,10977539,14045,0,1689203530,13144.79775677999,64.99502247000055,53546.16921120001
2023-07-12,23:12:12.000,193,10977609,14365,0,1689203531,13144.82470202,65.00912072999927,53546.16921120001
2023-07-12,23:12:13.000,193,10977536,14165,0,1689203532,13144.79775677999,64.96682595000311,53546.14824984001
2023-07-12,23:12:14.000,193,10977525,14245,0,1689203533,13144.75733891999,64.95977682000375,53546.14824984001
2023-07-12,23:12:15.000,193,10977566,14365,0,1689203534,13144.77754784999,64.9386294299984,53546.04344304
2023-07-12,23:12:16.000,193,10977539,14405,0,1689203535,13144.7438663,64.97387508000247,53546.03645592
2023-07-12,23:12:17.000,193,10977572,14045,0,1689203536,13144.78428416,64.94567855999776,53546.127288480006
2023-07-12,23:12:18.000,193,10977524,14285,0,1689203537,13144.75733891999,64.9527276900044,53546.127288480006
2023-07-12,23:12:19.000,193,10977591,14245,0,1689203538,13144.770811539995,64.98797334000119,53546.0644044
2023-07-12,23:12:20.000,193,10977602,14405,0,1689203539,13144.791020469995,64.97387508000247,53546.09235288
2023-07-12,23:12:21.000,193,10977565,14205,0,1689203540,13144.82470202,64.99502247000055,53546.00152032001
2023-07-12,23:12:22.000,193,10977554,14285,0,1689203541,13144.791020469995,64.98797334000119,53545.959597600006
2023-07-12,23:12:23.000,193,10977577,14325,0,1689203542,13144.85838356999,65.03026812000462,53546.02946880001
2023-07-12,23:12:24.000,193,10977560,14165,0,1689203543,13144.82470202,65.00912072999927,53546.01549456
2023-07-12,23:12:25.000,193,10977557,14565,0,1689203544,13144.912274049995,65.00912072999927,53546.14126272
2023-07-12,23:12:26.000,193,10977562,14285,0,1689203545,13144.91901035999,65.00912072999927,53546.05043016001
2023-07-12,23:12:27.000,193,10977584,14005,0,1689203546,13144.97963714999,65.04436638000334,53546.16222408
2023-07-12,23:12:28.000,193,10977618,14285,0,1689203547,13144.96616453,65.02321898999799,53546.106327120004
2023-07-12,23:12:29.000,193,10977595,14045,0,1689203548,13144.99984607999,65.04436638000334,53546.14824984001
2023-07-12,23:12:30.000,193,10977571,14205,0,1689203549,13144.9459556,65.06551377000142,53546.0644044
2023-07-12,23:12:31.000,193,10977578,14165,0,1689203550,13144.99984607999,65.0514155100027,53546.09934000001
2023-07-12,23:12:32.000,193,10977604,14205,0,1689203551,13145.073945489996,65.03731725000398,53546.14824984001
2023-07-12,23:12:33.000,193,10977588,14325,0,1689203552,13145.121099659991,65.05846464000206,53546.14824984001
2023-07-12,23:12:34.000,193,10977562,14245,0,1689203553,13145.10762704,65.10075941999821,53546.14824984001
2023-07-12,23:12:35.000,193,10977539,14325,0,1689203554,13145.181726449991,65.07961203000013,53546.16921120001
2023-07-12,23:12:36.000,193,10977548,14365,0,1689203555,13145.168253830001,65.07961203000013,53546.19017256
2023-07-12,23:12:37.000,193,10977561,14045,0,1689203556,13145.195199069996,65.07256290000078,53546.11331424
2023-07-12,23:12:38.000,193,10977593,14565,0,1689203557,13145.195199069996,65.05846464000206,53546.12030136001
2023-07-12,23:12:39.000,193,10977593,14485,0,1689203558,13145.222144309992,65.05846464000206,53546.14824984001
2023-07-12,23:12:40.000,193,10977583,14085,0,1689203559,13145.282771099992,65.0514155100027,53546.28100512
2023-07-12,23:12:41.000,193,10977534,14485,0,1689203560,13145.249089550001,65.0514155100027,53546.21812104001
2023-07-12,23:12:42.000,193,10977555,14125,0,1689203561,13145.343397889992,65.01616985999863,53546.343889200005
2023-07-12,23:12:43.000,193,10977570,14405,0,1689203562,13145.302980029992,65.06551377000142,53546.28799224001
2023-07-12,23:12:44.000,193,10977615,14445,0,1689203563,13145.397288369997,65.01616985999863,53546.343889200005
2023-07-12,23:12:45.000,193,10977550,14405,0,1689203564,13145.417497299997,65.03731725000398,53546.30196648
2023-07-12,23:12:46.000,193,10977558,14365,0,1689203565,13145.370343130002,65.0514155100027,53546.176198320005
2023-07-12,23:12:47.000,193,10977576,14525,0,1689203566,13145.390552060002,65.03731725000398,53546.274018000004
2023-07-12,23:12:48.000,193,10977584,14525,0,1689203567,13145.437706229997,65.03731725000398,53546.35786344
2023-07-12,23:12:49.000,193,10977581,14285,0,1689203568,13145.417497299997,65.03026812000462,53546.32292784
2023-07-12,23:12:50.000,193,10977571,14205,0,1689203569,13145.484860399993,64.98797334000119,53546.3788248
2023-07-12,23:12:51.000,193,10977571,14245,0,1689203570,13145.505069329993,65.03026812000462,53546.413760400006
2023-07-12,23:12:52.000,193,10977579,14405,0,1689203571,13145.457915159997,64.98092421000183,53546.33690208001
2023-07-12,23:12:53.000,193,10977599,14165,0,1689203572,13145.505069329993,65.03026812000462,53546.3089536
2023-07-12,23:12:54.000,193,10977563,14165,0,1689203573,13145.505069329993,65.02321898999799,53546.37183768
2023-07-12,23:12:55.000,193,10977559,14405,0,1689203574,13145.484860399993,65.04436638000334,53546.30196648
2023-07-12,23:12:56.000,193,10977592,14085,0,1689203575,13145.538750879998,65.01616985999863,53546.40677328001
2023-07-12,23:12:57.000,193,10977569,14165,0,1689203576,13145.525278259993,65.07961203000013,53546.3089536
2023-07-12,23:12:58.000,193,10977595,14445,0,1689203577,13145.592641359988,65.00207159999991,53546.40677328001
2023-07-12,23:12:59.000,193,10977569,14405,0,1689203578,13145.619586599998,65.03026812000462,53546.413760400006
2023-07-12,23:13:00.000,193,10977555,14405,0,1689203579,13145.639795529998,64.99502247000055,53546.45568312001
2023-07-12,23:13:01.000,193,10977585,14245,0,1689203580,13145.612850289988,65.07256290000078,53546.35087632
2023-07-12,23:13:02.000,193,10977556,14165,0,1689203581,13145.653268149988,65.00207159999991,53546.413760400006
2023-07-12,23:13:03.000,193,10977488,14165,0,1689203582,13145.585905049993,64.98092421000183,53546.35786344
2023-07-12,23:13:04.000,193,10977603,13885,0,1689203583,13145.660004459998,65.00912072999927,53546.37183768
2023-07-12,23:13:05.000,193,10977562,14085,0,1689203584,13145.686949699993,65.02321898999799,53546.43472176001
2023-07-12,23:13:06.000,193,10977554,14245,0,1689203585,13145.707158629994,65.01616985999863,53546.42773464
2023-07-12,23:13:07.000,193,10977549,14205,0,1689203586,13145.713894939989,65.06551377000142,53546.45568312001
2023-07-12,23:13:08.000,193,10977556,14405,0,1689203587,13145.700422319998,65.03026812000462,53546.3788248
2023-07-12,23:13:09.000,193,10977569,14165,0,1689203588,13145.727367559994,65.0514155100027,53546.3788248
2023-07-12,23:13:10.000,193,10977554,14325,0,1689203589,13145.740840179998,65.02321898999799,53546.40677328001
2023-07-12,23:13:11.000,193,10977548,14205,0,1689203590,13145.747576489994,65.0514155100027,53546.39978616
2023-07-12,23:13:12.000,193,10977559,14365,0,1689203591,13145.747576489994,65.0514155100027,53546.441708880004
2023-07-12,23:13:13.000,193,10977548,14365,0,1689203592,13145.660004459998,65.05846464000206,53546.32292784
2023-07-12,23:13:14.000,193,10977559,14245,0,1689203593,13145.787994349994,65.00912072999927,53546.45568312001
2023-07-12,23:13:15.000,193,10977590,14365,0,1689203594,13145.787994349994,65.07256290000078,53546.48363160001
2023-07-12,23:13:16.000,193,10977598,14405,0,1689203595,13145.814939589989,65.01616985999863,53546.48363160001
2023-07-12,23:13:17.000,193,10977561,14165,0,1689203596,13145.821675899999,65.03731725000398,53546.43472176001
2023-07-12,23:13:18.000,193,10977575,14445,0,1689203597,13145.828412209994,65.03026812000462,53546.42074752
2023-07-12,23:13:19.000,193,10977605,14245,0,1689203598,13145.808203279994,65.03731725000398,53546.43472176001
2023-07-12,23:13:20.000,193,10977567,14325,0,1689203599,13145.808203279994,65.0866611599995,53546.35087632
2023-07-12,23:13:21.000,193,10977567,14245,0,1689203600,13145.85535744999,65.04436638000334,53546.53254144001
2023-07-12,23:13:22.000,193,10977595,14325,0,1689203601,13145.909247929994,65.03026812000462,53546.50459296001
2023-07-12,23:13:23.000,193,10977576,14405,0,1689203602,13145.90251162,65.0514155100027,53546.53952856
2023-07-12,23:13:24.000,193,10977596,14285,0,1689203603,13145.91598423999,65.00207159999991,53546.55350280001
2023-07-12,23:13:25.000,193,10977563,14285,0,1689203604,13145.949665789994,65.03026812000462,53546.55350280001
2023-07-12,23:13:26.000,193,10977574,14285,0,1689203605,13145.949665789994,65.01616985999863,53546.61638688
2023-07-12,23:13:27.000,193,10977593,14285,0,1689203606,13145.93619316999,65.06551377000142,53546.59542552
2023-07-12,23:13:28.000,193,10977614,14325,0,1689203607,13146.030501509995,65.03731725000398,53546.65132248001
2023-07-12,23:13:29.000,193,10977567,14325,0,1689203608,13145.96313841,65.0514155100027,53546.630361120006
2023-07-12,23:13:30.000,193,10977577,14285,0,1689203609,13146.00355627,65.06551377000142,53546.560489920004
2023-07-12,23:13:31.000,193,10977558,14245,0,1689203610,13146.070919369995,65.07961203000013,53546.67228384001
2023-07-12,23:13:32.000,193,10977631,14525,0,1689203611,13146.09786460999,65.07256290000078,53546.63734824
2023-07-12,23:13:33.000,193,10977572,14325,0,1689203612,13146.06418306,65.03026812000462,53546.61638688
2023-07-12,23:13:34.000,193,10977588,14325,0,1689203613,13146.04397413,65.03026812000462,53546.54651568
2023-07-12,23:13:35.000,193,10977589,13965,0,1689203614,13146.131546159995,65.01616985999863,53546.63734824
2023-07-12,23:13:36.000,193,10977581,14045,0,1689203615,13146.15849139999,64.99502247000055,53546.52555432
2023-07-12,23:13:37.000,193,10977559,14125,0,1689203616,13146.151755089995,65.00912072999927,53546.511580080005
2023-07-12,23:13:38.000,193,10977585,14285,0,1689203617,13146.18543664,64.98797334000119,53546.59542552
2023-07-12,23:13:39.000,193,10977605,14325,0,1689203618,13146.212381879996,65.01616985999863,53546.63734824
2023-07-12,23:13:40.000,193,10977573,14405,0,1689203619,13146.17870032999,64.96682595000311,53546.47664448
2023-07-12,23:13:41.000,193,10977560,14165,0,1689203620,13146.192172949995,64.98797334000119,53546.581451280006
2023-07-12,23:13:42.000,193,10977563,14165,0,1689203621,13146.18543664,65.03731725000398,53546.46965736
2023-07-12,23:13:43.000,193,10977582,14085,0,1689203622,13146.232590809996,65.02321898999799,53546.609399760004
2023-07-12,23:13:44.000,193,10977614,14045,0,1689203623,13146.24606343,64.98092421000183,53546.54651568
2023-07-12,23:13:45.000,193,10977572,14245,0,1689203624,13146.293217599996,65.02321898999799,53546.6583096
2023-07-12,23:13:46.000,193,10977555,14085,0,1689203625,13146.28648129,64.99502247000055,53546.5884384
2023-07-12,23:13:47.000,193,10977571,14325,0,1689203626,13146.320162839991,65.00912072999927,53546.55350280001
2023-07-12,23:13:48.000,193,10977595,14245,0,1689203627,13146.333635459996,65.02321898999799,53546.581451280006
2023-07-12,23:13:49.000,193,10977588,14645,0,1689203628,13146.25953604999,65.04436638000334,53546.5185672
2023-07-12,23:13:50.000,193,10977548,14805,0,1689203629,13146.333635459996,65.03026812000462,53546.581451280006
2023-07-12,23:13:51.000,193,10977581,14285,0,1689203630,13146.313426529996,65.02321898999799,53546.53952856
2023-07-12,23:13:52.000,193,10977564,14365,0,1689203631,13146.374053319996,65.02321898999799,53546.56747704
2023-07-12,23:13:53.000,193,10977558,14285,0,1689203632,13146.421207489992,65.06551377000142,53546.61638688
2023-07-12,23:13:54.000,193,10977544,13965,0,1689203633,13146.461625349992,65.00912072999927,53546.66529672
2023-07-12,23:13:55.000,193,10977591,14405,0,1689203634,13146.475097969997,65.03026812000462,53546.66529672
2023-07-12,23:13:56.000,193,10977582,14325,0,1689203635,13146.454889039996,65.00912072999927,53546.59542552
2023-07-12,23:13:57.000,193,10977566,14605,0,1689203636,13146.441416419992,65.01616985999863,53546.609399760004
2023-07-12,23:13:58.000,193,10977564,14405,0,1689203637,13146.394262249996,65.00912072999927,53546.57446416001
2023-07-12,23:13:59.000,193,10977532,14365,0,1689203638,13146.427943800001,65.03731725000398,53546.56747704
2023-07-12,23:14:00.000,193,10977590,14285,0,1689203639,13146.400998559991,65.03731725000398,53546.54651568
2023-07-12,23:14:01.000,193,10977548,14325,0,1689203640,13146.468361660001,65.02321898999799,53546.62337400001
2023-07-12,23:14:02.000,193,10977554,14445,0,1689203641,13146.495306899997,65.01616985999863,53546.56747704
2023-07-12,23:14:03.000,193,10977590,14205,0,1689203642,13146.448152730001,65.01616985999863,53546.60241264001
2023-07-12,23:14:04.000,193,10977608,14405,0,1689203643,13146.434680109996,65.04436638000334,53546.52555432
2023-07-12,23:14:05.000,193,10977549,14525,0,1689203644,13146.421207489992,65.06551377000142,53546.50459296001
2023-07-12,23:14:06.000,193,10977562,14245,0,1689203645,13146.394262249996,65.03731725000398,53546.47664448
2023-07-12,23:14:07.000,193,10977573,14285,0,1689203646,13146.421207489992,65.0514155100027,53546.448696
2023-07-12,23:14:08.000,193,10977571,14325,0,1689203647,13146.34710808,65.07256290000078,53546.462670240006
2023-07-12,23:14:09.000,193,10977605,14125,0,1689203648,13146.414471179996,65.14305420000164,53546.560489920004
2023-07-12,23:14:10.000,193,10977551,14205,0,1689203649,13146.367317010001,65.1148576800042,53546.45568312001
2023-07-12,23:14:11.000,193,10977533,14205,0,1689203650,13146.407734870001,65.0866611599995,53546.511580080005
2023-07-12,23:14:12.000,193,10977582,14205,0,1689203651,13146.353844389996,65.1148576800042,53546.52555432
2023-07-12,23:14:13.000,193,10977523,14365,0,1689203652,13146.387525940001,65.1148576800042,53546.57446416001
2023-07-12,23:14:14.000,193,10977550,14445,0,1689203653,13146.367317010001,65.1148576800042,53546.609399760004
2023-07-12,23:14:15.000,193,10977518,14525,0,1689203654,13146.34710808,65.12190681000357,53546.55350280001
2023-07-12,23:14:16.000,193,10977565,14125,0,1689203655,13146.299953909991,65.150103330001,53546.49061872
2023-07-12,23:14:17.000,193,10977581,14285,0,1689203656,13146.380789629991,65.150103330001,53546.53952856
2023-07-12,23:14:18.000,193,10977531,14165,0,1689203657,13146.32689915,65.1148576800042,53546.511580080005
2023-07-12,23:14:19.000,193,10977592,14445,0,1689203658,13146.26627236,65.13600507000228,53546.48363160001
2023-07-12,23:14:20.000,193,10977534,14245,0,1689203659,13146.26627236,65.14305420000164,53546.52555432
2023-07-12,23:14:21.000,193,10977537,14285,0,1689203660,13146.273008669996,65.1148576800042,53546.462670240006
2023-07-12,23:14:22.000,193,10977575,14045,0,1689203661,13146.23932711999,65.15715246000036,53546.54651568
2023-07-12,23:14:23.000,193,10977589,14085,0,1689203662,13146.252799739996,65.09371028999885,53546.52555432
2023-07-12,23:14:24.000,193,10977580,14605,0,1689203663,13146.23932711999,65.0866611599995,53546.462670240006
2023-07-12,23:14:25.000,193,10977598,14445,0,1689203664,13146.23932711999,65.09371028999885,53546.511580080005
2023-07-12,23:14:26.000,193,10977556,14445,0,1689203665,13146.19890925999,65.12190681000357,53546.511580080005
2023-07-12,23:14:27.000,193,10977577,14205,0,1689203666,13146.192172949995,65.12895594000292,53546.50459296001
2023-07-12,23:14:28.000,193,10977567,14125,0,1689203667,13146.091128299995,65.12895594000292,53546.413760400006
2023-07-12,23:14:29.000,193,10977542,14205,0,1689203668,13146.09786460999,65.10075941999821,53546.42074752
2023-07-12,23:14:30.000,193,10977560,14405,0,1689203669,13146.050710439995,65.1148576800042,53546.43472176001
2023-07-12,23:14:31.000,193,10977528,14405,0,1689203670,13146.030501509995,65.10075941999821,53546.48363160001
2023-07-12,23:14:32.000,193,10977567,13965,0,1689203671,13145.969874719995,65.0514155100027,53546.49061872
2023-07-12,23:14:33.000,193,10977594,14245,0,1689203672,13145.97661102999,65.07961203000013,53546.42074752
2023-07-12,23:14:34.000,193,10977569,14205,0,1689203673,13145.96313841,65.03731725000398,53546.48363160001
2023-07-12,23:14:35.000,193,10977569,14485,0,1689203674,13145.94292948,65.04436638000334,53546.53254144001
2023-07-12,23:14:36.000,193,10977550,14365,0,1689203675,13145.882302689999,65.0866611599995,53546.49061872
2023-07-12,23:14:37.000,193,10977607,14365,0,1689203676,13145.868830069994,65.07961203000013,53546.441708880004
2023-07-12,23:14:38.000,193,10977562,14285,0,1689203677,13145.85535744999,65.07256290000078,53546.511580080005
2023-07-12,23:14:39.000,193,10977547,14245,0,1689203678,13145.767785419994,65.0514155100027,53546.43472176001
2023-07-12,23:14:40.000,193,10977592,14245,0,1689203679,13145.747576489994,65.03026812000462,53546.48363160001
2023-07-12,23:14:41.000,193,10977537,14045,0,1689203680,13145.774521729989,65.02321898999799,53546.53254144001
2023-07-12,23:14:42.000,193,10977537,14045,0,1689203681,13145.653268149988,65.07256290000078,53546.43472176001
2023-07-12,23:14:43.000,193,10977534,14325,0,1689203682,13145.707158629994,65.03731725000398,53546.49061872
2023-07-12,23:14:44.000,193,10977591,14645,0,1689203683,13145.585905049993,65.03026812000462,53546.49061872
2023-07-12,23:14:45.000,193,10977562,14325,0,1689203684,13145.579168739998,65.03731725000398,53546.36485056001
2023-07-12,23:14:46.000,193,10977538,14205,0,1689203685,13145.545487189993,65.00912072999927,53546.413760400006
2023-07-12,23:14:47.000,193,10977577,14325,0,1689203686,13145.444442539992,64.99502247000055,53546.28100512
2023-07-12,23:14:48.000,193,10977568,14405,0,1689203687,13145.444442539992,65.00207159999991,53546.35087632
2023-07-12,23:14:49.000,193,10977519,14125,0,1689203688,13145.484860399993,65.01616985999863,53546.38581192001
2023-07-12,23:14:50.000,193,10977592,13845,0,1689203689,13145.457915159997,65.0514155100027,53546.42074752
2023-07-12,23:14:51.000,193,10977561,14165,0,1689203690,13145.444442539992,65.00912072999927,53546.42074752
2023-07-12,23:14:52.000,193,10977568,14445,0,1689203691,13145.323188959992,64.97387508000247,53546.32292784
2023-07-12,23:14:53.000,193,10977569,14125,0,1689203692,13145.356870509997,64.95977682000375,53546.35087632
2023-07-12,23:14:54.000,193,10977558,14045,0,1689203693,13145.302980029992,65.04436638000334,53546.3788248
2023-07-12,23:14:55.000,193,10977537,14605,0,1689203694,13145.228880620001,65.00912072999927,53546.23209528
2023-07-12,23:14:56.000,193,10977599,14525,0,1689203695,13145.262562169992,65.01616985999863,53546.35087632
2023-07-12,23:14:57.000,193,10977595,14205,0,1689203696,13145.302980029992,65.03026812000462,53546.343889200005
2023-07-12,23:14:58.000,193,10977569,14365,0,1689203697,13145.255825859997,65.07256290000078,53546.28100512
2023-07-12,23:14:59.000,193,10977568,14445,0,1689203698,13145.201935379991,65.05846464000206,53546.32292784
2023-07-12,23:15:00.000,193,10977561,14165,0,1689203699,13145.222144309992,64.98797334000119,53546.32292784
2023-07-12,23:15:01.000,193,10977585,14165,0,1689203700,13145.201935379991,65.01616985999863,53546.32292784
2023-07-12,23:15:02.000,193,10977594,14045,0,1689203701,13145.195199069996,65.00912072999927,53546.31594072001
2023-07-12,23:15:03.000,193,10977611,14165,0,1689203702,13145.141308589991,64.99502247000055,53546.18318544
2023-07-12,23:15:04.000,193,10977543,14365,0,1689203703,13145.168253830001,64.98797334000119,53546.294979360006
2023-07-12,23:15:05.000,193,10977594,14245,0,1689203704,13145.154781209996,64.95977682000375,53546.21113392
2023-07-12,23:15:06.000,193,10977579,14285,0,1689203705,13145.201935379991,64.97387508000247,53546.274018000004
2023-07-12,23:15:07.000,193,10977532,14125,0,1689203706,13145.181726449991,64.98797334000119,53546.274018000004
2023-07-12,23:15:08.000,193,10977579,14525,0,1689203707,13145.12783597,64.95977682000375,53546.246069520006
2023-07-12,23:15:09.000,193,10977571,14325,0,1689203708,13145.12783597,64.98797334000119,53546.08536576
2023-07-12,23:15:10.000,193,10977565,14005,0,1689203709,13145.134572279996,64.98797334000119,53546.16222408
2023-07-12,23:15:11.000,193,10977554,14165,0,1689203710,13145.073945489996,64.92453116999968,53546.11331424
2023-07-12,23:15:12.000,193,10977551,14005,0,1689203711,13145.094154419996,64.9033837800016,53546.08536576
2023-07-12,23:15:13.000,193,10977549,14085,0,1689203712,13145.100890729991,64.9386294299984,53546.11331424
2023-07-12,23:15:14.000,193,10977560,14325,0,1689203713,13145.121099659991,64.92453116999968,53546.1342756
2023-07-12,23:15:15.000,193,10977545,14285,0,1689203714,13145.08741811,64.92453116999968,53546.09235288
2023-07-12,23:15:16.000,193,10977600,14365,0,1689203715,13145.00658239,64.9033837800016,53545.96658472
2023-07-12,23:15:17.000,193,10977591,13885,0,1689203716,13145.033527629996,64.89633465000225,53546.03645592
2023-07-12,23:15:18.000,193,10977539,14045,0,1689203717,13145.033527629996,64.93158029999904,53546.106327120004
2023-07-12,23:15:19.000,193,10977507,14205,0,1689203718,13145.00658239,64.92453116999968,53546.07139152001
2023-07-12,23:15:20.000,193,10977576,14125,0,1689203719,13144.97963714999,64.91748204000032,53546.057417280004
2023-07-12,23:15:21.000,193,10977514,14325,0,1689203720,13144.972900839995,64.95977682000375,53545.93164912001
2023-07-12,23:15:22.000,193,10977525,14205,0,1689203721,13144.91901035999,64.95977682000375,53546.057417280004
2023-07-12,23:15:23.000,193,10977572,14365,0,1689203722,13144.95942821999,64.9527276900044,53546.03645592
2023-07-12,23:15:24.000,193,10977548,14085,0,1689203723,13144.932482979995,64.97387508000247,53546.008507440005
2023-07-12,23:15:25.000,193,10977526,14405,0,1689203724,13144.87859249999,64.96682595000311,53545.83382944001
2023-07-12,23:15:26.000,193,10977587,14445,0,1689203725,13144.912274049995,64.96682595000311,53545.93164912001
2023-07-12,23:15:27.000,193,10977532,14605,0,1689203726,13144.87859249999,64.9527276900044,53545.889726400004
2023-07-12,23:15:28.000,193,10977506,14645,0,1689203727,13144.770811539995,65.03731725000398,53545.79889384
2023-07-12,23:15:29.000,193,10977558,14445,0,1689203728,13144.89880142999,65.00912072999927,53545.94562336
2023-07-12,23:15:30.000,193,10977582,14365,0,1689203729,13144.84491095,64.99502247000055,53545.87575216
2023-07-12,23:15:31.000,193,10977537,14005,0,1689203730,13144.86511988,64.96682595000311,53545.86876504
2023-07-12,23:15:32.000,193,10977581,14405,0,1689203731,13144.892065119995,65.02321898999799,53545.924662
2023-07-12,23:15:33.000,193,10977558,14205,0,1689203732,13144.86511988,65.01616985999863,53545.910687760006
2023-07-12,23:15:34.000,193,10977530,14365,0,1689203733,13144.86511988,65.0514155100027,53545.924662
2023-07-12,23:15:35.000,193,10977511,14365,0,1689203734,13144.83817463999,65.00207159999991,53545.889726400004
2023-07-12,23:15:36.000,193,10977558,14205,0,1689203735,13144.7438663,65.09371028999885,53545.8198552
2023-07-12,23:15:37.000,193,10977555,14245,0,1689203736,13144.77754784999,65.09371028999885,53545.89671352
2023-07-12,23:15:38.000,193,10977562,14285,0,1689203737,13144.851647259995,65.03731725000398,53545.91767488
2023-07-12,23:15:39.000,193,10977548,14245,0,1689203738,13144.84491095,65.0866611599995,53545.924662
2023-07-12,23:15:40.000,193,10977544,14125,0,1689203739,13144.78428416,65.07256290000078,53545.86177792001
2023-07-12,23:15:41.000,193,10977531,14325,0,1689203740,13144.7438663,65.06551377000142,53545.75697112
2023-07-12,23:15:42.000,193,10977558,14565,0,1689203741,13144.750602609995,65.07961203000013,53545.80588096
2023-07-12,23:15:43.000,193,10977568,14285,0,1689203742,13144.622612719999,65.09371028999885,53545.71504840001
2023-07-12,23:15:44.000,193,10977531,14245,0,1689203743,13144.663030579999,65.1148576800042,53545.8547908
2023-07-12,23:15:45.000,193,10977574,14045,0,1689203744,13144.595667479989,65.13600507000228,53545.75697112
2023-07-12,23:15:46.000,193,10977576,14085,0,1689203745,13144.602403789999,65.150103330001,53545.770945360004
2023-07-12,23:15:47.000,193,10977533,14285,0,1689203746,13144.622612719999,65.12190681000357,53545.81286808001
2023-07-12,23:15:48.000,193,10977528,14405,0,1689203747,13144.649557959994,65.12190681000357,53545.77793248
2023-07-12,23:15:49.000,193,10977577,14485,0,1689203748,13144.629349029994,65.10075941999821,53545.75697112
2023-07-12,23:15:50.000,193,10977561,13965,0,1689203749,13144.595667479989,65.04436638000334,53545.791906720005
2023-07-12,23:15:51.000,193,10977486,14245,0,1689203750,13144.568722239994,65.12190681000357,53545.73600976001
2023-07-12,23:15:52.000,193,10977542,14325,0,1689203751,13144.561985929999,65.09371028999885,53545.80588096
2023-07-12,23:15:53.000,193,10977521,14325,0,1689203752,13144.582194859999,65.1148576800042,53545.80588096
2023-07-12,23:15:54.000,193,10977537,14325,0,1689203753,13144.575458549989,65.06551377000142,53545.82684232
2023-07-12,23:15:55.000,193,10977560,14285,0,1689203754,13144.541776999999,65.0866611599995,53545.82684232
2023-07-12,23:15:56.000,193,10977548,14365,0,1689203755,13144.535040689989,65.09371028999885,53545.79889384
2023-07-12,23:15:57.000,193,10977570,14245,0,1689203756,13144.494622829989,65.1148576800042,53545.8198552
2023-07-12,23:15:58.000,193,10977598,14725,0,1689203757,13144.447468659993,65.07961203000013,53545.64517720001
2023-07-12,23:15:59.000,193,10977586,14485,0,1689203758,13144.514831759989,65.0866611599995,53545.69408704001
2023-07-12,23:16:00.000,193,10977552,14405,0,1689203759,13144.487886519993,65.05846464000206,53545.61722872001
2023-07-12,23:16:01.000,193,10977588,14325,0,1689203760,13144.407050799993,65.1148576800042,53545.58229312
2023-07-12,23:16:02.000,193,10977557,14405,0,1689203761,13144.487886519993,65.0514155100027,53545.58928024
2023-07-12,23:16:03.000,193,10977548,14565,0,1689203762,13144.460941279998,65.0866611599995,53545.61722872001
2023-07-12,23:16:04.000,193,10977562,14605,0,1689203763,13144.427259729993,65.0866611599995,53545.51242192
2023-07-12,23:16:05.000,193,10977503,14285,0,1689203764,13144.353160320003,65.0866611599995,53545.41460224
2023-07-12,23:16:06.000,193,10977543,14365,0,1689203765,13144.380105559998,65.0866611599995,53545.456524960005
2023-07-12,23:16:07.000,193,10977504,14685,0,1689203766,13144.386841869993,65.12895594000292,53545.44255072
2023-07-12,23:16:08.000,193,10977576,14365,0,1689203767,13144.312742460002,65.10780855000485,53545.37966664001
2023-07-12,23:16:09.000,193,10977572,14205,0,1689203768,13144.359896629998,65.12190681000357,53545.53338328
2023-07-12,23:16:10.000,193,10977528,14565,0,1689203769,13144.339687699998,65.10075941999821,53545.505434800005
2023-07-12,23:16:11.000,193,10977543,14245,0,1689203770,13144.373369249988,65.0866611599995,53545.51940904
2023-07-12,23:16:12.000,193,10977541,14285,0,1689203771,13144.326215079993,65.07961203000013,53545.52639616001
2023-07-12,23:16:13.000,193,10977523,14525,0,1689203772,13144.306006149993,65.05846464000206,53545.49844768001
2023-07-12,23:16:14.000,193,10977530,14565,0,1689203773,13144.299269839998,65.09371028999885,53545.52639616001
2023-07-12,23:16:15.000,193,10977530,14285,0,1689203774,13144.272324600002,65.13600507000228,53545.41460224
2023-07-12,23:16:16.000,193,10977568,14605,0,1689203775,13144.285797219993,65.0866611599995,53545.52639616001
2023-07-12,23:16:17.000,193,10977515,14245,0,1689203776,13144.306006149993,65.12895594000292,53545.575306000006
2023-07-12,23:16:18.000,193,10977556,14205,0,1689203777,13144.292533530002,65.07961203000013,53545.58229312
2023-07-12,23:16:19.000,193,10977543,14445,0,1689203778,13144.299269839998,65.12190681000357,53545.51242192
2023-07-12,23:16:20.000,193,10977558,14205,0,1689203779,13144.252115670002,65.1148576800042,53545.49844768001
2023-07-12,23:16:21.000,193,10977510,14565,0,1689203780,13144.238643049997,65.13600507000228,53545.435563600004
2023-07-12,23:16:22.000,193,10977539,14245,0,1689203781,13144.245379359993,65.12190681000357,53545.40062800001
2023-07-12,23:16:23.000,193,10977531,14565,0,1689203782,13144.265588289993,65.13600507000228,53545.435563600004
2023-07-12,23:16:24.000,193,10977565,14405,0,1689203783,13144.252115670002,65.0866611599995,53545.37966664001
2023-07-12,23:16:25.000,193,10977547,14485,0,1689203784,13144.258851979997,65.09371028999885,53545.44255072
2023-07-12,23:16:26.000,193,10977541,14405,0,1689203785,13144.245379359993,65.10780855000485,53545.40062800001
2023-07-12,23:16:27.000,193,10977545,14285,0,1689203786,13144.238643049997,65.1148576800042,53545.30280832
2023-07-12,23:16:28.000,193,10977536,14405,0,1689203787,13144.353160320003,65.10780855000485,53545.35870528001
2023-07-12,23:16:29.000,193,10977545,14485,0,1689203788,13144.292533530002,65.10780855000485,53545.35171816
2023-07-12,23:16:30.000,193,10977536,13965,0,1689203789,13144.279060909997,65.0866611599995,53545.27485984
2023-07-12,23:16:31.000,193,10977527,14405,0,1689203790,13144.292533530002,65.10075941999821,53545.386653760004
2023-07-12,23:16:32.000,193,10977506,14405,0,1689203791,13144.306006149993,65.1148576800042,53545.31678256
2023-07-12,23:16:33.000,193,10977538,14245,0,1689203792,13144.285797219993,65.13600507000228,53545.3656924
2023-07-12,23:16:34.000,193,10977557,14565,0,1689203793,13144.292533530002,65.10075941999821,53545.34473104
2023-07-12,23:16:35.000,193,10977510,14045,0,1689203794,13144.359896629998,65.10075941999821,53545.37267952
2023-07-12,23:16:36.000,193,10977547,14365,0,1689203795,13144.312742460002,65.14305420000164,53545.35171816
2023-07-12,23:16:37.000,193,10977560,14325,0,1689203796,13144.346424009993,65.13600507000228,53545.407615120006
2023-07-12,23:16:38.000,193,10977549,14405,0,1689203797,13144.380105559998,65.10075941999821,53545.37966664001
2023-07-12,23:16:39.000,193,10977527,14525,0,1689203798,13144.346424009993,65.13600507000228,53545.37966664001
2023-07-12,23:16:40.000,193,10977534,14565,0,1689203799,13144.380105559998,65.0866611599995,53545.30979544001
2023-07-12,23:16:41.000,193,10977524,14205,0,1689203800,13144.407050799993,65.07256290000078,53545.37966664001
2023-07-12,23:16:42.000,193,10977514,14245,0,1689203801,13144.413787109988,65.07961203000013,53545.337743920005
2023-07-12,23:16:43.000,193,10977542,14285,0,1689203802,13144.366632939993,65.0514155100027,53545.2958212
2023-07-12,23:16:44.000,193,10977551,14245,0,1689203803,13144.427259729993,65.05846464000206,53545.31678256
2023-07-12,23:16:45.000,193,10977555,14325,0,1689203804,13144.386841869993,65.10075941999821,53545.23293712001
2023-07-12,23:16:46.000,193,10977463,14245,0,1689203805,13144.454204969988,65.01616985999863,53545.34473104
2023-07-12,23:16:47.000,193,10977508,14245,0,1689203806,13144.413787109988,65.02321898999799,53545.31678256
2023-07-12,23:16:48.000,193,10977506,14365,0,1689203807,13144.447468659993,64.95977682000375,53545.31678256
2023-07-12,23:16:49.000,193,10977533,14325,0,1689203808,13144.508095449994,64.98797334000119,53545.337743920005
2023-07-12,23:16:50.000,193,10977571,14325,0,1689203809,13144.474413899989,65.00207159999991,53545.31678256
2023-07-12,23:16:51.000,193,10977519,14165,0,1689203810,13144.528304379994,64.96682595000311,53545.30979544001
2023-07-12,23:16:52.000,193,10977545,14405,0,1689203811,13144.568722239994,64.9386294299984,53545.41460224
2023-07-12,23:16:53.000,193,10977543,14445,0,1689203812,13144.541776999999,64.97387508000247,53545.337743920005
2023-07-12,23:16:54.000,193,10977502,14445,0,1689203813,13144.595667479989,64.97387508000247,53545.3656924
2023-07-12,23:16:55.000,193,10977522,14205,0,1689203814,13144.582194859999,64.9386294299984,53545.35870528001
2023-07-12,23:16:56.000,193,10977509,14325,0,1689203815,13144.609140099994,64.9033837800016,53545.2958212
2023-07-12,23:16:57.000,193,10977538,14325,0,1689203816,13144.70344844,64.94567855999776,53545.456524960005
2023-07-12,23:16:58.000,193,10977515,14205,0,1689203817,13144.663030579999,64.9386294299984,53545.42158936
2023-07-12,23:16:59.000,193,10977509,14205,0,1689203818,13144.68323951,64.94567855999776,53545.386653760004
2023-07-12,23:17:00.000,193,10977592,14045,0,1689203819,13144.75733891999,64.93158029999904,53545.37966664001
2023-07-12,23:17:01.000,193,10977510,14165,0,1689203820,13144.73712998999,64.91043291000096,53545.435563600004
2023-07-12,23:17:02.000,193,10977521,14405,0,1689203821,13144.7438663,64.95977682000375,53545.40062800001
2023-07-12,23:17:03.000,193,10977524,14565,0,1689203822,13144.78428416,64.91748204000032,53545.4704992
2023-07-12,23:17:04.000,193,10977504,14405,0,1689203823,13144.81796570999,64.89633465000225,53545.47748632001
2023-07-12,23:17:05.000,193,10977545,14365,0,1689203824,13144.82470202,64.94567855999776,53545.435563600004
2023-07-12,23:17:06.000,193,10977512,14405,0,1689203825,13144.89880142999,64.91043291000096,53545.52639616001
2023-07-12,23:17:07.000,193,10977576,14565,0,1689203826,13144.89880142999,64.94567855999776,53545.505434800005
2023-07-12,23:17:08.000,193,10977546,14405,0,1689203827,13144.912274049995,64.91043291000096,53545.54735752001
2023-07-12,23:17:09.000,193,10977567,14605,0,1689203828,13144.89880142999,64.88223639000353,53545.456524960005
2023-07-12,23:17:10.000,193,10977550,14285,0,1689203829,13144.90553774,64.88223639000353,53545.44255072
2023-07-12,23:17:11.000,193,10977512,14485,0,1689203830,13144.96616453,64.89633465000225,53545.56831888001
2023-07-12,23:17:12.000,193,10977549,14245,0,1689203831,13145.033527629996,64.88928552000289,53545.53338328
2023-07-12,23:17:13.000,193,10977521,14245,0,1689203832,13144.9459556,64.9033837800016,53545.51242192
2023-07-12,23:17:14.000,193,10977536,14285,0,1689203833,13144.98637346,64.88223639000353,53545.575306000006
2023-07-12,23:17:15.000,193,10977510,14125,0,1689203834,13145.04700025,64.9386294299984,53545.58229312
2023-07-12,23:17:16.000,193,10977573,14085,0,1689203835,13144.95942821999,64.89633465000225,53545.49146056
2023-07-12,23:17:17.000,193,10977552,14365,0,1689203836,13145.053736559996,64.84699073999946,53545.5403704
2023-07-12,23:17:18.000,193,10977581,14365,0,1689203837,13145.06720918,64.88223639000353,53545.6102416
2023-07-12,23:17:19.000,193,10977549,14005,0,1689203838,13145.04026393999,64.9033837800016,53545.554344640004
2023-07-12,23:17:20.000,193,10977499,14405,0,1689203839,13145.02005500999,64.94567855999776,53545.54735752001
2023-07-12,23:17:21.000,193,10977511,14325,0,1689203840,13145.080681799991,64.9033837800016,53545.56831888001
2023-07-12,23:17:22.000,193,10977543,14245,0,1689203841,13145.073945489996,64.87518726000417,53545.56831888001
2023-07-12,23:17:23.000,193,10977548,14245,0,1689203842,13145.06720918,64.94567855999776,53545.554344640004
2023-07-12,23:17:24.000,193,10977517,14285,0,1689203843,13145.04026393999,64.91748204000032,53545.49146056
2023-07-12,23:17:25.000,193,10977584,14365,0,1689203844,13145.02679132,64.89633465000225,53545.44953784001
2023-07-12,23:17:26.000,193,10977529,14565,0,1689203845,13144.98637346,64.88928552000289,53545.54735752001
2023-07-12,23:17:27.000,193,10977508,14325,0,1689203846,13145.013318699996,64.9033837800016,53545.56831888001
2023-07-12,23:17:28.000,193,10977553,14245,0,1689203847,13144.972900839995,64.88928552000289,53545.49146056
2023-07-12,23:17:29.000,193,10977528,14725,0,1689203848,13144.96616453,64.9033837800016,53545.49844768001
2023-07-12,23:17:30.000,193,10977479,14445,0,1689203849,13145.02005500999,64.91748204000032,53545.5403704
2023-07-12,23:17:31.000,193,10977532,14605,0,1689203850,13144.99984607999,64.92453116999968,53545.6102416
2023-07-12,23:17:32.000,193,10977509,14285,0,1689203851,13144.9459556,64.91748204000032,53545.5403704
2023-07-12,23:17:33.000,193,10977544,14245,0,1689203852,13144.93921928999,64.9386294299984,53545.51242192
2023-07-12,23:17:34.000,193,10977538,14525,0,1689203853,13144.87859249999,64.96682595000311,53545.51940904
2023-07-12,23:17:35.000,193,10977494,14525,0,1689203854,13144.82470202,64.98092421000183,53545.4704992
2023-07-12,23:17:36.000,193,10977518,14165,0,1689203855,13144.871856189995,64.96682595000311,53545.575306000006
2023-07-12,23:17:37.000,193,10977524,14325,0,1689203856,13144.871856189995,64.98797334000119,53545.59626736001
2023-07-12,23:17:38.000,193,10977529,14565,0,1689203857,13144.83817463999,65.00912072999927,53545.624215840005
2023-07-12,23:17:39.000,193,10977529,14565,0,1689203858,13144.7438663,65.02321898999799,53545.49844768001
2023-07-12,23:17:40.000,193,10977540,14565,0,1689203859,13144.73712998999,65.06551377000142,53545.48447344
2023-07-12,23:17:41.000,193,10977526,14405,0,1689203860,13144.73712998999,65.05846464000206,53545.44255072
2023-07-12,23:17:42.000,193,10977478,14565,0,1689203861,13144.669766889994,65.07256290000078,53545.49146056
2023-07-12,23:17:43.000,193,10977540,14365,0,1689203862,13144.582194859999,65.12190681000357,53545.42158936
2023-07-12,23:17:44.000,193,10977535,14045,0,1689203863,13144.555249619989,65.17829984999844,53545.42158936
2023-07-12,23:17:45.000,193,10977511,14685,0,1689203864,13144.528304379994,65.150103330001,53545.456524960005
2023-07-12,23:17:46.000,193,10977490,14405,0,1689203865,13144.494622829989,65.19239811000443,53545.53338328
2023-07-12,23:17:47.000,193,10977522,14525,0,1689203866,13144.460941279998,65.25584027999867,53545.56133176
2023-07-12,23:17:48.000,193,10977578,14205,0,1689203867,13144.380105559998,65.26288940999802,53545.52639616001
2023-07-12,23:17:49.000,193,10977520,14645,0,1689203868,13144.265588289993,65.31928245000017,53545.456524960005
2023-07-12,23:17:50.000,193,10977526,14445,0,1689203869,13144.238643049997,65.34042983999825,53545.505434800005
2023-07-12,23:17:51.000,193,10977542,14885,0,1689203870,13144.238643049997,65.41092113999912,53545.49146056
2023-07-12,23:17:52.000,193,10977532,14365,0,1689203871,13144.157807329997,65.43911766000383,53545.51940904
2023-07-12,23:17:53.000,193,10977544,14125,0,1689203872,13144.090444230002,65.46731418000127,53545.456524960005
2023-07-12,23:17:54.000,193,10977483,14045,0,1689203873,13143.996135889996,65.45321592000255,53545.386653760004
2023-07-12,23:17:55.000,193,10977547,14645,0,1689203874,13143.982663269991,65.53075635000278,53545.44953784001
2023-07-12,23:17:56.000,193,10977487,14165,0,1689203875,13143.868146,65.55895287000021,53545.44255072
2023-07-12,23:17:57.000,193,10977579,14405,0,1689203876,13143.82099182999,65.55190374000085,53545.337743920005
2023-07-12,23:17:58.000,193,10977541,14445,0,1689203877,13143.672793009995,65.62239504000172,53545.30979544001
2023-07-12,23:17:59.000,193,10977533,14525,0,1689203878,13143.63911145999,65.67878808000387,53545.28184696001
2023-07-12,23:18:00.000,193,10977517,14245,0,1689203879,13143.54480312,65.71403373000066,53545.30979544001
2023-07-12,23:18:01.000,193,10977565,14325,0,1689203880,13143.48417633,65.69288634000259,53545.30979544001
2023-07-12,23:18:02.000,193,10977535,14605,0,1689203881,13143.423549539999,65.74927938000474,53545.267872720004
2023-07-12,23:18:03.000,193,10977537,14325,0,1689203882,13143.349450129994,65.77747590000217,53545.22595
2023-07-12,23:18:04.000,193,10977536,14045,0,1689203883,13143.228196549993,65.83386894000432,53545.1560788
2023-07-12,23:18:05.000,193,10977544,14685,0,1689203884,13143.147360829993,65.8550163300024,53545.16306592001
2023-07-12,23:18:06.000,193,10977533,14485,0,1689203885,13143.073261420002,65.8902619799992,53545.14210456001
2023-07-12,23:18:07.000,193,10977554,14525,0,1689203886,13142.999162009997,65.87616372000048,53545.16306592001
2023-07-12,23:18:08.000,193,10977550,14245,0,1689203887,13142.898117359997,65.94665502000134,53545.02332352001
2023-07-12,23:18:09.000,193,10977526,14525,0,1689203888,13142.844226879992,65.96075328000006,53545.03729776
2023-07-12,23:18:10.000,193,10977484,14645,0,1689203889,13142.763391159991,65.93255676000263,53545.10716896
2023-07-12,23:18:11.000,193,10977568,14365,0,1689203890,13142.716236989996,65.98894980000478,53545.06524624001
2023-07-12,23:18:12.000,193,10977478,14405,0,1689203891,13142.642137579991,66.01009719000285,53545.00934928
2023-07-12,23:18:13.000,193,10977501,14325,0,1689203892,13142.50741138,66.01714632000221,53544.92550384001
2023-07-12,23:18:14.000,193,10977504,14205,0,1689203893,13142.3861578,66.01714632000221,53544.82768416001
2023-07-12,23:18:15.000,193,10977556,14485,0,1689203894,13142.33900362999,66.05239196999901,53544.82069704
2023-07-12,23:18:16.000,193,10977568,14765,0,1689203895,13142.244695289999,66.05944109999837,53544.82768416001
2023-07-12,23:18:17.000,193,10977519,14565,0,1689203896,13142.21775004999,66.05239196999901,53544.82768416001
2023-07-12,23:18:18.000,193,10977564,14245,0,1689203897,13142.150386949994,66.06649022999773,53544.785761440005
2023-07-12,23:18:19.000,193,10977576,14565,0,1689203898,13142.022397059998,66.06649022999773,53544.70890312001
2023-07-12,23:18:20.000,193,10977581,14245,0,1689203899,13142.008924439993,66.10878501000116,53544.69492888
2023-07-12,23:18:21.000,193,10977572,14125,0,1689203900,13141.928088719993,66.12993239999923,53544.58313496
2023-07-12,23:18:22.000,193,10977522,14245,0,1689203901,13141.901143479998,66.08763762000308,53544.59012208001
2023-07-12,23:18:23.000,193,10977532,14325,0,1689203902,13141.813571450002,66.1369815299986,53544.5971092
2023-07-12,23:18:24.000,193,10977536,14365,0,1689203903,13141.685581559992,66.12288326999987,53544.548199360004
2023-07-12,23:18:25.000,193,10977515,14285,0,1689203904,13141.631691080001,66.14403065999795,53544.527238
2023-07-12,23:18:26.000,193,10977502,14365,0,1689203905,13141.624954769992,66.12993239999923,53544.55518648
2023-07-12,23:18:27.000,193,10977546,14285,0,1689203906,13141.544119049991,66.17222718000266,53544.54121224001
2023-07-12,23:18:28.000,193,10977539,14645,0,1689203907,13141.436338089996,66.19337457000074,53544.44339256001
2023-07-12,23:18:29.000,193,10977529,14325,0,1689203908,13141.3083482,66.2004237000001,53544.3176244
2023-07-12,23:18:30.000,193,10977492,14205,0,1689203909,13141.20730355,66.21452195999882,53544.2477532
2023-07-12,23:18:31.000,193,10977569,14605,0,1689203910,13141.18709462,66.22862022000481,53544.27570168001
2023-07-12,23:18:32.000,193,10977529,14565,0,1689203911,13141.08604997,66.23566935000417,53544.177881999996
2023-07-12,23:18:33.000,193,10977534,14885,0,1689203912,13140.951323769994,66.28501325999969,53544.22679184001
2023-07-12,23:18:34.000,193,10977524,14245,0,1689203913,13140.904169599999,66.3132097800044,53544.14993352
2023-07-12,23:18:35.000,193,10977537,14525,0,1689203914,13140.816597569989,66.32730804000312,53544.18486912001
2023-07-12,23:18:36.000,193,10977568,14885,0,1689203915,13140.729025539993,66.36255368999991,53544.18486912001
2023-07-12,23:18:37.000,193,10977563,14205,0,1689203916,13140.654926130002,66.38370107999799,53544.1429464
2023-07-12,23:18:38.000,193,10977490,14485,0,1689203917,13140.540408859997,66.4118976000027,53544.08704944001
2023-07-12,23:18:39.000,193,10977550,14285,0,1689203918,13140.473045760002,66.4118976000027,53543.947307040005
2023-07-12,23:18:40.000,193,10977557,14445,0,1689203919,13140.412418970001,66.43304499000078,53543.98224264
2023-07-12,23:18:41.000,193,10977545,14565,0,1689203920,13140.392210040001,66.42599586000142,53543.95429416
2023-07-12,23:18:42.000,193,10977537,14405,0,1689203921,13140.358528489996,66.39779934000398,53543.95429416
2023-07-12,23:18:43.000,193,10977536,14245,0,1689203922,13140.244011219991,66.47533977000421,53543.89141008001
2023-07-12,23:18:44.000,193,10977551,14125,0,1689203923,13140.237274909996,66.44009412000014,53543.877435840004
2023-07-12,23:18:45.000,193,10977529,14445,0,1689203924,13140.176648119996,66.4118976000027,53543.83551312
2023-07-12,23:18:46.000,193,10977535,14325,0,1689203925,13140.08233977999,66.44009412000014,53543.83551312
2023-07-12,23:18:47.000,193,10977498,14605,0,1689203926,13140.08907609,66.37665194999863,53543.80756464
2023-07-12,23:18:48.000,193,10977535,14325,0,1689203927,13139.994767749995,66.37665194999863,53543.75166768001
2023-07-12,23:18:49.000,193,10977503,14205,0,1689203928,13139.974558819995,66.3132097800044,53543.73769344
2023-07-12,23:18:50.000,193,10977501,14045,0,1689203929,13140.035185609995,66.26386587000161,53543.7935904
2023-07-12,23:18:51.000,193,10977535,14245,0,1689203930,13140.06886716,66.23566935000417,53543.76564192
2023-07-12,23:18:52.000,193,10977471,14685,0,1689203931,13140.0284493,66.22157108999818,53543.72371920001
2023-07-12,23:18:53.000,193,10977496,14605,0,1689203932,13139.96782251,66.15812892000395,53543.62589952
2023-07-12,23:18:54.000,193,10977539,13965,0,1689203933,13139.994767749995,66.1017358800018,53543.69577072
2023-07-12,23:18:55.000,193,10977540,14445,0,1689203934,13140.02171298999,66.05944109999837,53543.660835120005
2023-07-12,23:18:56.000,193,10977536,14245,0,1689203935,13139.98803144,66.02419545000157,53543.57698968
2023-07-12,23:18:57.000,193,10977558,14045,0,1689203936,13140.02171298999,65.9537041500007,53543.563015440006
2023-07-12,23:18:58.000,193,10977557,14365,0,1689203937,13139.96782251,65.92550763000327,53543.47917
2023-07-12,23:18:59.000,193,10977518,14525,0,1689203938,13140.136230259996,65.79862329000025,53543.58397680001
2023-07-12,23:19:00.000,193,10977540,14205,0,1689203939,13140.14970288,65.76337764000345,53543.53506696001
2023-07-12,23:19:01.000,193,10977495,14285,0,1689203940,13140.16991181,65.7069846000013,53543.45122152
2023-07-12,23:19:02.000,193,10977530,14365,0,1689203941,13140.237274909996,65.69288634000259,53543.57698968
2023-07-12,23:19:03.000,193,10977526,14205,0,1689203942,13140.264220149991,65.59419852000428,53543.48615712001
2023-07-12,23:19:04.000,193,10977498,14205,0,1689203943,13140.385473729992,65.58010025999829,53543.48615712001
2023-07-12,23:19:05.000,193,10977550,14245,0,1689203944,13140.452836830002,65.5096089600047,53543.62589952
2023-07-12,23:19:06.000,193,10977577,14405,0,1689203945,13140.567354099992,65.43206853000447,53543.611925280005
2023-07-12,23:19:07.000,193,10977499,14485,0,1689203946,13140.641453509998,65.40387200999976,53543.6189124
2023-07-12,23:19:08.000,193,10977560,14405,0,1689203947,13140.722289229998,65.3615772300036,53543.63288664001
2023-07-12,23:19:09.000,193,10977542,14605,0,1689203948,13140.789652329993,65.27698767000402,53543.59096392
2023-07-12,23:19:10.000,193,10977531,14245,0,1689203949,13140.823333879998,65.27698767000402,53543.55602832001
2023-07-12,23:19:11.000,193,10977526,14045,0,1689203950,13140.870488049994,65.2487911499993,53543.5490412
2023-07-12,23:19:12.000,193,10977548,14285,0,1689203951,13141.06584104,65.19944724000379,53543.57698968
2023-07-12,23:19:13.000,193,10977528,14245,0,1689203952,13141.112995209995,65.16420158999972,53543.57000256
2023-07-12,23:19:14.000,193,10977528,14245,0,1689203953,13141.234248789995,65.10780855000485,53543.57000256
2023-07-12,23:19:15.000,193,10977517,14485,0,1689203954,13141.42960178,65.00912072999927,53543.66782224
2023-07-12,23:19:16.000,193,10977533,14205,0,1689203955,13141.49022857,64.94567855999776,53543.70275784001
2023-07-12,23:19:17.000,193,10977506,14285,0,1689203956,13141.611482150001,64.91043291000096,53543.66782224
2023-07-12,23:19:18.000,193,10977509,14285,0,1689203957,13141.692317870002,64.85403986999881,53543.63288664001
2023-07-12,23:19:19.000,193,10977503,14365,0,1689203958,13141.827044069993,64.8046959600033,53543.59096392
2023-07-12,23:19:20.000,193,10977525,14365,0,1689203959,13141.995451819988,64.74125379000179,53543.6887836
2023-07-12,23:19:21.000,193,10977487,14365,0,1689203960,13142.103232779999,64.691909879999,53543.74468056
2023-07-12,23:19:22.000,193,10977526,14205,0,1689203961,13142.23795897999,64.67076249000093,53543.7586548
2023-07-12,23:19:23.000,193,10977462,14085,0,1689203962,13142.36594887,64.66371336000157,53543.7935904
2023-07-12,23:19:24.000,193,10977505,14885,0,1689203963,13142.46699352,64.57912380000198,53543.779616160005
2023-07-12,23:19:25.000,193,10977541,14285,0,1689203964,13142.5882471,64.61436944999878,53543.842500239996
2023-07-12,23:19:26.000,193,10977478,14285,0,1689203965,13142.743182229991,64.57912380000198,53543.92634568
2023-07-12,23:19:27.000,193,10977535,14245,0,1689203966,13142.783600089992,64.56502554000326,53543.8634616
2023-07-12,23:19:28.000,193,10977522,14565,0,1689203967,13142.918326289997,64.52977988999919,53543.8634616
2023-07-12,23:19:29.000,193,10977530,14645,0,1689203968,13143.086734039993,64.53682901999855,53543.996216880005
2023-07-12,23:19:30.000,193,10977532,14285,0,1689203969,13143.167569759993,64.47338685000432,53544.01717824001
2023-07-12,23:19:31.000,193,10977575,14325,0,1689203970,13143.335977509989,64.45223945999896,53544.05211384
2023-07-12,23:19:32.000,193,10977544,14645,0,1689203971,13143.41681322999,64.4451903299996,53544.05211384
2023-07-12,23:19:33.000,193,10977511,14245,0,1689203972,13143.50438526,64.45223945999896,53544.03813960001
2023-07-12,23:19:34.000,193,10977556,14045,0,1689203973,13143.61890252999,64.4451903299996,53544.08704944001
2023-07-12,23:19:35.000,193,10977545,14325,0,1689203974,13143.80751921,64.40289555000345,53544.1429464
2023-07-12,23:19:36.000,193,10977531,14165,0,1689203975,13143.901827549991,64.43814120000025,53544.114997920005
2023-07-12,23:19:37.000,193,10977531,14405,0,1689203976,13144.090444230002,64.41699381000217,53544.29666304
2023-07-12,23:19:38.000,193,10977540,14205,0,1689203977,13144.231906740002,64.3817481599981,53544.31063728
2023-07-12,23:19:39.000,193,10977517,14285,0,1689203978,13144.238643049997,64.37469902999874,53544.282688800005
2023-07-12,23:19:40.000,193,10977538,14405,0,1689203979,13144.433996039988,64.35355164000066,53544.35954712
2023-07-12,23:19:41.000,193,10977522,14685,0,1689203980,13144.555249619989,64.36060077000002,53544.401469840006
2023-07-12,23:19:42.000,193,10977544,14645,0,1689203981,13144.609140099994,64.39584642000409,53544.41544408
2023-07-12,23:19:43.000,193,10977508,14045,0,1689203982,13144.70344844,64.38879729000473,53544.401469840006
2023-07-12,23:19:44.000,193,10977519,14565,0,1689203983,13144.83817463999,64.37469902999874,53544.46435392
2023-07-12,23:19:45.000,193,10977573,14405,0,1689203984,13144.93921928999,64.36060077000002,53544.527238
2023-07-12,23:19:46.000,193,10977514,14325,0,1689203985,13145.02679132,64.36764989999938,53544.548199360004
2023-07-12,23:19:47.000,193,10977526,14485,0,1689203986,13145.121099659991,64.33945338000194,53544.548199360004
2023-07-12,23:19:48.000,193,10977533,14565,0,1689203987,13145.215407999996,64.33945338000194,53544.57614784
2023-07-12,23:19:49.000,193,10977519,14165,0,1689203988,13145.323188959992,64.31830599000386,53544.55518648
2023-07-12,23:19:50.000,193,10977530,14325,0,1689203989,13145.390552060002,64.32535512000322,53544.5971092
2023-07-12,23:19:51.000,193,10977497,14285,0,1689203990,13145.410760990002,64.3112568600045,53544.513263759996
2023-07-12,23:19:52.000,193,10977541,14285,0,1689203991,13145.525278259993,64.32535512000322,53544.64601904
2023-07-12,23:19:53.000,193,10977516,14605,0,1689203992,13145.572432429988,64.3465025100013,53544.61108344001
2023-07-12,23:19:54.000,193,10977541,14165,0,1689203993,13145.626322909993,64.3465025100013,53544.5971092
2023-07-12,23:19:55.000,193,10977545,14605,0,1689203994,13145.747576489994,64.29715859999851,53544.736851600006
2023-07-12,23:19:56.000,193,10977506,14445,0,1689203995,13145.767785419994,64.30420772999787,53544.75082584
2023-07-12,23:19:57.000,193,10977522,14485,0,1689203996,13145.841884829999,64.3112568600045,53544.82768416001
2023-07-12,23:19:58.000,193,10977515,14405,0,1689203997,13145.868830069994,64.3112568600045,53544.736851600006
2023-07-12,23:19:59.000,193,10977503,14405,0,1689203998,13145.929456859994,64.31830599000386,53544.834671280005
2023-07-12,23:20:00.000,193,10977525,14125,0,1689203999,13145.99681995999,64.33240425000258,53544.86261976
2023-07-12,23:20:01.000,193,10977530,14445,0,1689204000,13146.09786460999,64.31830599000386,53544.9115296
2023-07-12,23:20:02.000,193,10977554,14165,0,1689204001,13146.12480985,64.29715859999851,53544.97441368001
2023-07-12,23:20:03.000,193,10977528,14045,0,1689204002,13146.11807353999,64.29715859999851,53544.9115296
2023-07-12,23:20:04.000,193,10977475,14005,0,1689204003,13146.17870032999,64.31830599000386,53544.93249096
2023-07-12,23:20:05.000,193,10977517,14565,0,1689204004,13146.212381879996,64.28306033999979,53544.93249096
2023-07-12,23:20:06.000,193,10977509,14365,0,1689204005,13146.273008669996,64.29715859999851,53544.91851672
2023-07-12,23:20:07.000,193,10977532,13885,0,1689204006,13146.333635459996,64.26191295000172,53544.9814008
2023-07-12,23:20:08.000,193,10977524,14205,0,1689204007,13146.333635459996,64.26191295000172,53544.953452320005
2023-07-12,23:20:09.000,193,10977549,14205,0,1689204008,13146.508779520002,64.20551990999957,53545.14210456001
2023-07-12,23:20:10.000,193,10977514,14485,0,1689204009,13146.515515829997,64.21961816999828,53545.06524624001
2023-07-12,23:20:11.000,193,10977541,14565,0,1689204010,13146.589615240002,64.21256903999893,53545.11415608001
2023-07-12,23:20:12.000,193,10977538,14485,0,1689204011,13146.576142619997,64.21256903999893,53545.03031064
2023-07-12,23:20:13.000,193,10977500,14285,0,1689204012,13146.663714649992,64.21961816999828,53545.002362160005
2023-07-12,23:20:14.000,193,10977500,14325,0,1689204013,13146.717605129998,64.21961816999828,53545.03729776
2023-07-12,23:20:15.000,193,10977511,14485,0,1689204014,13146.764759299993,64.17732339000213,53545.10716896
2023-07-12,23:20:16.000,193,10977541,14485,0,1689204015,13146.805177159993,64.22666729999764,53545.04428488001
2023-07-12,23:20:17.000,193,10977536,14565,0,1689204016,13146.832122399988,64.18437252000149,53545.072233360006
2023-07-12,23:20:18.000,193,10977496,14445,0,1689204017,13146.987057529994,64.19142165000085,53545.16306592001
2023-07-12,23:20:19.000,193,10977553,14485,0,1689204018,13147.067893249994,64.17732339000213,53545.17704016
2023-07-12,23:20:20.000,193,10977507,14565,0,1689204019,13147.067893249994,64.1984707800002,53545.13511744
2023-07-12,23:20:21.000,193,10977539,14365,0,1689204020,13147.027475389994,64.25486382000236,53545.12813032
2023-07-12,23:20:22.000,193,10977550,14405,0,1689204021,13147.108311109994,64.247814690003,53545.14909168
2023-07-12,23:20:23.000,193,10977510,14205,0,1689204022,13147.12178373,64.22666729999764,53545.11415608001
2023-07-12,23:20:24.000,193,10977513,14525,0,1689204023,13147.12178373,64.247814690003,53545.121143200005
2023-07-12,23:20:25.000,193,10977541,14285,0,1689204024,13147.28345517,64.24076556000364,53545.20498864
2023-07-12,23:20:26.000,193,10977517,14565,0,1689204025,13147.32387303,64.26191295000172,53545.218962880004
2023-07-12,23:20:27.000,193,10977487,14285,0,1689204026,13147.371027199995,64.247814690003,53545.24691136
2023-07-12,23:20:28.000,193,10977498,14405,0,1689204027,13147.38449982,64.3112568600045,53545.121143200005
2023-07-12,23:20:29.000,193,10977525,14565,0,1689204028,13147.47880815999,64.29715859999851,53545.18402728
2023-07-12,23:20:30.000,193,10977535,14285,0,1689204029,13147.451862919996,64.26896208000107,53545.13511744
2023-07-12,23:20:31.000,193,10977535,14245,0,1689204030,13147.519226019991,64.29010946999915,53545.16306592001
2023-07-12,23:20:32.000,193,10977563,14045,0,1689204031,13147.606798050001,64.30420772999787,53545.32376968
2023-07-12,23:20:33.000,193,10977528,14325,0,1689204032,13147.701106389992,64.21961816999828,53545.337743920005
2023-07-12,23:20:34.000,193,10977576,14285,0,1689204033,13147.761733179992,64.25486382000236,53545.39364088
2023-07-12,23:20:35.000,193,10977577,14285,0,1689204034,13147.876250449997,64.247814690003,53545.47748632001
2023-07-12,23:20:36.000,193,10977500,14165,0,1689204035,13147.943613549993,64.26896208000107,53545.386653760004
2023-07-12,23:20:37.000,193,10977530,14325,0,1689204036,13147.984031409993,64.25486382000236,53545.35171816
2023-07-12,23:20:38.000,193,10977516,14405,0,1689204037,13148.044658199993,64.23371643000428,53545.407615120006
2023-07-12,23:20:39.000,193,10977564,14645,0,1689204038,13148.132230229989,64.21256903999893,53545.48447344
2023-07-12,23:20:40.000,193,10977524,14285,0,1689204039,13148.192857019989,64.21961816999828,53545.4704992
2023-07-12,23:20:41.000,193,10977540,14325,0,1689204040,13148.226538569994,64.17027426000277,53545.40062800001
2023-07-12,23:20:42.000,193,10977531,14045,0,1689204041,13148.34105584,64.1491268700047,53545.505434800005
2023-07-12,23:20:43.000,193,10977502,14445,0,1689204042,13148.41515524999,64.17027426000277,53545.44255072
2023-07-12,23:20:44.000,193,10977492,14205,0,1689204043,13148.45557310999,64.17027426000277,53545.44255072
2023-07-12,23:20:45.000,193,10977474,14205,0,1689204044,13148.54314514,64.12797947999934,53545.49844768001
2023-07-12,23:20:46.000,193,10977540,14405,0,1689204045,13148.53640882999,64.1350286099987,53545.407615120006
2023-07-12,23:20:47.000,193,10977514,14245,0,1689204046,13148.65766240999,64.07863557000383,53545.435563600004
2023-07-12,23:20:48.000,193,10977541,14045,0,1689204047,13148.751970749996,64.10683209000126,53545.53338328
2023-07-12,23:20:49.000,193,10977514,14405,0,1689204048,13148.778915989991,64.08568470000318,53545.53338328
2023-07-12,23:20:50.000,193,10977516,14205,0,1689204049,13148.832806469996,64.06453730999783,53545.603254480004
2023-07-12,23:20:51.000,193,10977531,14285,0,1689204050,13148.927114810002,64.02929166000104,53545.68709992
2023-07-12,23:20:52.000,193,10977473,14365,0,1689204051,13148.987741600002,64.07863557000383,53545.673125680005
2023-07-12,23:20:53.000,193,10977545,14565,0,1689204052,13148.967532670002,64.05748817999847,53545.66613856001
2023-07-12,23:20:54.000,193,10977508,14445,0,1689204053,13149.082049939992,63.97289861999889,53545.72902264
2023-07-12,23:20:55.000,193,10977520,14285,0,1689204054,13149.108995180002,63.96584948999953,53545.72902264
2023-07-12,23:20:56.000,193,10977537,14285,0,1689204055,13149.135940419997,63.97289861999889,53545.722035520004
2023-07-12,23:20:57.000,193,10977549,14605,0,1689204056,13149.223512449993,63.909456450004654,53545.722035520004
2023-07-12,23:20:58.000,193,10977525,14365,0,1689204057,13149.344766029993,63.860112540001865,53545.87575216
2023-07-12,23:20:59.000,193,10977522,14285,0,1689204058,13149.391920199989,63.817817759998434,53545.87575216
2023-07-12,23:21:00.000,193,10977525,14405,0,1689204059,13149.418865439999,63.817817759998434,53545.889726400004
2023-07-12,23:21:01.000,193,10977588,14445,0,1689204060,13149.385183889994,63.796670370000356,53545.86177792001
2023-07-12,23:21:02.000,193,10977569,14205,0,1689204061,13149.499701159999,63.789621240001,53545.910687760006
2023-07-12,23:21:03.000,193,10977534,14565,0,1689204062,13149.486228539994,63.77552298000228,53545.910687760006
2023-07-12,23:21:04.000,193,10977507,14405,0,1689204063,13149.56032795,63.76142472000356,53545.95261048001
2023-07-12,23:21:05.000,193,10977543,14125,0,1689204064,13149.68158153,63.72617906999949,53546.01549456
2023-07-12,23:21:06.000,193,10977521,14765,0,1689204065,13149.70179046,63.74732646000484,53546.00152032001
2023-07-12,23:21:07.000,193,10977560,14325,0,1689204066,13149.74220832,63.676835160003975,53546.05043016001
2023-07-12,23:21:08.000,193,10977532,14125,0,1689204067,13149.70179046,63.71912994000013,53545.98055896001
2023-07-12,23:21:09.000,193,10977488,14125,0,1689204068,13149.79609879999,63.70503168000141,53545.97357184
2023-07-12,23:21:10.000,193,10977527,14285,0,1689204069,13149.8634619,63.676835160003975,53546.03645592
2023-07-12,23:21:11.000,193,10977528,14285,0,1689204070,13149.88367083,63.669786030004616,53545.9945332
2023-07-12,23:21:12.000,193,10977505,14645,0,1689204071,13149.971242859996,63.65568776999862,53546.01549456
2023-07-12,23:21:13.000,193,10977554,14645,0,1689204072,13150.018397029991,63.620442120001826,53545.9945332
2023-07-12,23:21:14.000,193,10977536,14245,0,1689204073,13150.119441679992,63.59224560000439,53546.078378640006
2023-07-12,23:21:15.000,193,10977511,14285,0,1689204074,13150.186804780002,63.51470517000416,53546.16921120001
2023-07-12,23:21:16.000,193,10977514,14205,0,1689204075,13150.186804780002,63.51470517000416,53546.0644044
2023-07-12,23:21:17.000,193,10977441,14365,0,1689204076,13150.254167879997,63.47945952000009,53546.19715968001
2023-07-12,23:21:18.000,193,10977517,14445,0,1689204077,13150.308058360002,63.43716474000394,53546.2041468
2023-07-12,23:21:19.000,193,10977520,14645,0,1689204078,13150.415839319998,63.394869960000506,53546.23908240001
2023-07-12,23:21:20.000,193,10977515,14325,0,1689204079,13150.409103010003,63.35962431000371,53546.16921120001
2023-07-12,23:21:21.000,193,10977534,14205,0,1689204080,13150.503411349993,63.36667344000307,53546.2041468
2023-07-12,23:21:22.000,193,10977520,14365,0,1689204081,13150.638137549999,63.30323127000156,53546.3089536
2023-07-12,23:21:23.000,193,10977494,14325,0,1689204082,13150.705500649994,63.28913301000284,53546.35087632
2023-07-12,23:21:24.000,193,10977535,14365,0,1689204083,13150.745918509994,63.28913301000284,53546.392799040004
2023-07-12,23:21:25.000,193,10977520,14285,0,1689204084,13150.786336369994,63.24683822999941,53546.392799040004
2023-07-12,23:21:26.000,193,10977568,14205,0,1689204085,13150.85369946999,63.23978910000005,53546.48363160001
2023-07-12,23:21:27.000,193,10977516,14685,0,1689204086,13150.907589949995,63.169297799999185,53546.413760400006
2023-07-12,23:21:28.000,193,10977534,14325,0,1689204087,13151.00189829,63.1974943200039,53546.50459296001
2023-07-12,23:21:29.000,193,10977525,14725,0,1689204088,13151.06252508,63.162248669999826,53546.49760584
2023-07-12,23:21:30.000,193,10977588,14245,0,1689204089,13151.089470319996,63.14110128000175,53546.448696
2023-07-12,23:21:31.000,193,10977527,14125,0,1689204090,13151.230932829996,63.11290476000431,53546.53254144001
2023-07-12,23:21:32.000,193,10977491,14245,0,1689204091,13151.284823310001,63.09880649999832,53546.462670240006
2023-07-12,23:21:33.000,193,10977568,14365,0,1689204092,13151.298295929992,63.0847082399996,53546.39978616
2023-07-12,23:21:34.000,193,10977523,14365,0,1689204093,13151.345450100001,63.09880649999832,53546.40677328001
2023-07-12,23:21:35.000,193,10977492,14205,0,1689204094,13151.493648919997,63.09175736999896,53546.56747704
2023-07-12,23:21:36.000,193,10977498,14325,0,1689204095,13151.581220949993,63.05651172000216,53546.581451280006
2023-07-12,23:21:37.000,193,10977576,14525,0,1689204096,13151.668792979988,62.97192216000258,53546.5185672
2023-07-12,23:21:38.000,193,10977543,14205,0,1689204097,13151.709210839988,63.000118680000014,53546.560489920004
2023-07-12,23:21:39.000,193,10977518,14565,0,1689204098,13151.897827519999,62.986020420001296,53546.6932452
2023-07-12,23:21:40.000,193,10977502,14085,0,1689204099,13151.91130013999,63.035364330004086,53546.581451280006
2023-07-12,23:21:41.000,193,10977555,14245,0,1689204100,13152.066235269995,63.02831520000473,53546.630361120006
2023-07-12,23:21:42.000,193,10977553,14125,0,1689204101,13152.09318050999,63.02126606999809,53546.71420656
2023-07-12,23:21:43.000,193,10977555,14565,0,1689204102,13152.147070989995,63.042413460003445,53546.679270960005
2023-07-12,23:21:44.000,193,10977528,14125,0,1689204103,13152.227906709995,63.05651172000216,53546.70023232001
2023-07-12,23:21:45.000,193,10977521,14445,0,1689204104,13152.396314459991,63.049462590002804,53546.777090640004
2023-07-12,23:21:46.000,193,10977488,14405,0,1689204105,13152.463677560001,63.10585562999768,53546.77010352001
2023-07-12,23:21:47.000,193,10977484,14445,0,1689204106,13152.537776969992,63.0847082399996,53546.777090640004
2023-07-12,23:21:48.000,193,10977540,14165,0,1689204107,13152.557985899992,63.07060998000088,53546.80503912
2023-07-12,23:21:49.000,193,10977481,14045,0,1689204108,13152.632085309997,63.09880649999832,53546.82600048
2023-07-12,23:21:50.000,193,10977559,14325,0,1689204109,13152.699448409992,63.14110128000175,53546.80503912
2023-07-12,23:21:51.000,193,10977508,14445,0,1689204110,13152.793756749998,63.162248669999826,53546.777090640004
2023-07-12,23:21:52.000,193,10977517,14365,0,1689204111,13152.888065089988,63.15519954000047,53546.916833040006
2023-07-12,23:21:53.000,193,10977502,14285,0,1689204112,13152.935219259998,63.183396059997904,53546.93080728
2023-07-12,23:21:54.000,193,10977530,14445,0,1689204113,13153.063209149994,63.176346929998545,53546.97273
2023-07-12,23:21:55.000,193,10977498,14525,0,1689204114,13153.164253799994,63.19044519000454,53547.03561408001
2023-07-12,23:21:56.000,193,10977520,14445,0,1689204115,13153.21140796999,63.20454345000326,53547.05657544001
2023-07-12,23:21:57.000,193,10977521,14085,0,1689204116,13153.27877107,63.218641710001975,53547.05657544001
2023-07-12,23:21:58.000,193,10977542,14165,0,1689204117,13153.33939786,63.225690840001334,53547.07753680001
2023-07-12,23:21:59.000,193,10977560,14525,0,1689204118,13153.40002465,63.19044519000454,53547.07753680001
2023-07-12,23:22:00.000,193,10977507,14205,0,1689204119,13153.42023358,63.19044519000454,53547.063562560004
2023-07-12,23:22:01.000,193,10977511,14245,0,1689204120,13153.51454191999,63.19044519000454,53547.07054968
2023-07-12,23:22:02.000,193,10977527,14325,0,1689204121,13153.662740740001,63.183396059997904,53547.182343600005
2023-07-12,23:22:03.000,193,10977550,14165,0,1689204122,13153.682949670001,63.1974943200039,53547.18933072
2023-07-12,23:22:04.000,193,10977523,14565,0,1689204123,13153.696422289991,63.169297799999185,53547.16138224
2023-07-12,23:22:05.000,193,10977506,14325,0,1689204124,13153.783994320002,63.14815041000111,53547.231253440004
2023-07-12,23:22:06.000,193,10977507,14245,0,1689204125,13153.851357419997,63.183396059997904,53547.25920192
2023-07-12,23:22:07.000,193,10977538,14405,0,1689204126,13153.844621110002,63.11995389000367,53547.19631784
2023-07-12,23:22:08.000,193,10977511,14365,0,1689204127,13153.898511589992,63.14815041000111,53547.22426632001
2023-07-12,23:22:09.000,193,10977553,14525,0,1689204128,13154.093864579998,63.07765911000024,53547.350034480005
2023-07-12,23:22:10.000,193,10977530,14045,0,1689204129,13154.120809819993,63.11290476000431,53547.3570216
2023-07-12,23:22:11.000,193,10977520,14045,0,1689204130,13154.147755059988,63.10585562999768,53547.280163280004
2023-07-12,23:22:12.000,193,10977508,14205,0,1689204131,13154.194909229998,63.0847082399996,53547.32208600001
2023-07-12,23:22:13.000,193,10977556,14565,0,1689204132,13154.269008639989,63.02831520000473,53547.350034480005
2023-07-12,23:22:14.000,193,10977516,14125,0,1689204133,13154.289217569989,63.07765911000024,53547.3570216
2023-07-12,23:22:15.000,193,10977532,14485,0,1689204134,13154.37005328999,63.042413460003445,53547.350034480005
2023-07-12,23:22:16.000,193,10977532,14365,0,1689204135,13154.39026221999,63.09175736999896,53547.301124640006
2023-07-12,23:22:17.000,193,10977517,14285,0,1689204136,13154.444152699994,63.11290476000431,53547.29413752001
2023-07-12,23:22:18.000,193,10977530,14565,0,1689204137,13154.524988419995,63.09175736999896,53547.350034480005
2023-07-12,23:22:19.000,193,10977527,14445,0,1689204138,13154.67992355,63.11995389000367,53547.398944320004
2023-07-12,23:22:20.000,193,10977521,14325,0,1689204139,13154.706868789995,63.183396059997904,53547.40593144
2023-07-12,23:22:21.000,193,10977543,14565,0,1689204140,13154.787704509996,63.183396059997904,53547.4268928
2023-07-12,23:22:22.000,193,10977471,14365,0,1689204141,13154.807913439996,63.23978910000005,53547.4268928
2023-07-12,23:22:23.000,193,10977535,14405,0,1689204142,13154.902221780001,63.232739970000694,53547.398944320004
2023-07-12,23:22:24.000,193,10977506,14405,0,1689204143,13154.922430710001,63.2961821400022,53547.45484128
2023-07-12,23:22:25.000,193,10977561,14285,0,1689204144,13155.137992629992,63.2961821400022,53547.59458368
2023-07-12,23:22:26.000,193,10977460,14285,0,1689204145,13155.205355730002,63.31028040000092,53547.62253216
2023-07-12,23:22:27.000,193,10977546,14205,0,1689204146,13155.299664069993,63.32437865999964,53547.55964808001
2023-07-12,23:22:28.000,193,10977489,14205,0,1689204147,13155.306400379988,63.38077170000179,53547.566635200004
2023-07-12,23:22:29.000,193,10977528,14405,0,1689204148,13155.427653959989,63.394869960000506,53547.6015708
2023-07-12,23:22:30.000,193,10977540,14125,0,1689204149,13155.515225989999,63.38077170000179,53547.636506400006
2023-07-12,23:22:31.000,193,10977509,14325,0,1689204150,13155.596061709999,63.37372257000243,53547.615545040004
2023-07-12,23:22:32.000,193,10977507,14205,0,1689204151,13155.69710636,63.43011561000458,53547.70637760001
2023-07-12,23:22:33.000,193,10977546,14165,0,1689204152,13155.77120576999,63.38782083000115,53547.65048064
2023-07-12,23:22:34.000,193,10977501,14205,0,1689204153,13155.85204148999,63.401919089999865,53547.67842912001
2023-07-12,23:22:35.000,193,10977512,14565,0,1689204154,13155.993503999991,63.38077170000179,53547.79022304
2023-07-12,23:22:36.000,193,10977579,14285,0,1689204155,13156.013712929991,63.37372257000243,53547.72733896001
2023-07-12,23:22:37.000,193,10977541,14205,0,1689204156,13156.101284960001,63.42306647999794,53547.77624880001
2023-07-12,23:22:38.000,193,10977537,14285,0,1689204157,13156.168648059996,63.444213870003296,53547.86708136
2023-07-12,23:22:39.000,193,10977515,14205,0,1689204158,13156.242747470002,63.41601734999858,53547.82515864001
2023-07-12,23:22:40.000,193,10977545,14205,0,1689204159,13156.283165330002,63.458312130002014,53547.8810556
2023-07-12,23:22:41.000,193,10977519,14245,0,1689204160,13156.397682599993,63.42306647999794,53547.91599120001
2023-07-12,23:22:42.000,193,10977500,14365,0,1689204161,13156.397682599993,63.43011561000458,53547.853107120005
2023-07-12,23:22:43.000,193,10977516,14205,0,1689204162,13156.438100459993,63.42306647999794,53547.902016960004
2023-07-12,23:22:44.000,193,10977558,14045,0,1689204163,13156.545881419988,63.451263000002655,53547.93695256
2023-07-12,23:22:45.000,193,10977480,14205,0,1689204164,13156.572826659998,63.33847691999836,53547.87406848001
2023-07-12,23:22:46.000,193,10977522,14325,0,1689204165,13156.593035589998,63.41601734999858,53547.89502984001
2023-07-12,23:22:47.000,193,10977509,14205,0,1689204166,13156.680607619994,63.38077170000179,53547.99983664
2023-07-12,23:22:48.000,193,10977493,13885,0,1689204167,13156.707552859989,63.401919089999865,53548.01381088001
2023-07-12,23:22:49.000,193,10977509,14205,0,1689204168,13156.78838857999,63.38077170000179,53547.99983664
2023-07-12,23:22:50.000,193,10977538,14285,0,1689204169,13156.83554275,63.38077170000179,53548.0557336
2023-07-12,23:22:51.000,193,10977507,14125,0,1689204170,13156.963532639995,63.408968219999224,53548.11163056001
2023-07-12,23:22:52.000,193,10977531,14165,0,1689204171,13157.01068680999,63.43716474000394,53548.15355328
2023-07-12,23:22:53.000,193,10977484,14045,0,1689204172,13157.044368359995,63.37372257000243,53548.069707840004
2023-07-12,23:22:54.000,193,10977534,14365,0,1689204173,13157.07131359999,63.394869960000506,53548.090669200006
2023-07-12,23:22:55.000,193,10977507,14245,0,1689204174,13157.17909456,63.345526049997716,53548.188488880005
2023-07-12,23:22:56.000,193,10977482,14365,0,1689204175,13157.246457659996,63.394869960000506,53548.22342448
2023-07-12,23:22:57.000,193,10977518,14205,0,1689204176,13157.340766000001,63.38077170000179,53548.17451464
2023-07-12,23:22:58.000,193,10977490,14565,0,1689204177,13157.414865409992,63.37372257000243,53548.27233432
2023-07-12,23:22:59.000,193,10977508,14445,0,1689204178,13157.563064230002,63.345526049997716,53548.32823128001
2023-07-12,23:23:00.000,193,10977470,14405,0,1689204179,13157.556327919992,63.331427789999,53548.32124416
2023-07-12,23:23:01.000,193,10977458,14245,0,1689204180,13157.650636259998,63.275034750004124,53548.32124416
2023-07-12,23:23:02.000,193,10977495,14205,0,1689204181,13157.704526740003,63.30323127000156,53548.370154
2023-07-12,23:23:03.000,193,10977545,14125,0,1689204182,13157.704526740003,63.26093648999813,53548.32823128001
2023-07-12,23:23:04.000,193,10977508,14165,0,1689204183,13157.845989249989,63.225690840001334,53548.44701232001
2023-07-12,23:23:05.000,193,10977516,14045,0,1689204184,13157.960506519994,63.225690840001334,53548.453999440004
2023-07-12,23:23:06.000,193,10977542,14125,0,1689204185,13157.886407109989,63.20454345000326,53548.34919264001
2023-07-12,23:23:07.000,193,10977482,14045,0,1689204186,13158.014396999999,63.11995389000367,53548.38412824
2023-07-12,23:23:08.000,193,10977567,14405,0,1689204187,13158.10870533999,63.11290476000431,53548.48893504
2023-07-12,23:23:09.000,193,10977518,14205,0,1689204188,13158.14912319999,63.06356085000152,53548.44701232001
2023-07-12,23:23:10.000,193,10977523,14085,0,1689204189,13158.19627737,63.0847082399996,53548.48194792
2023-07-12,23:23:11.000,193,10977533,14365,0,1689204190,13158.263640469995,63.049462590002804,53548.39111536
2023-07-12,23:23:12.000,193,10977509,14085,0,1689204191,13158.33773988,63.035364330004086,53548.453999440004
2023-07-12,23:23:13.000,193,10977517,14165,0,1689204192,13158.405102979996,62.993069550000655,53548.48194792
2023-07-12,23:23:14.000,193,10977506,14405,0,1689204193,13158.4185756,62.97897129000194,53548.41906384001
2023-07-12,23:23:15.000,193,10977506,14125,0,1689204194,13158.593719659992,62.97897129000194,53548.56579336001
2023-07-12,23:23:16.000,193,10977492,14045,0,1689204195,13158.613928589992,62.96487303000322,53548.55181912
2023-07-12,23:23:17.000,193,10977514,14205,0,1689204196,13158.634137519992,62.92962737999915,53548.53784488
2023-07-12,23:23:18.000,193,10977493,14045,0,1689204197,13158.647610139997,62.90143086000171,53548.50290928
2023-07-12,23:23:19.000,193,10977492,14085,0,1689204198,13158.714973239992,62.88028347000363,53548.572780480004
2023-07-12,23:23:20.000,193,10977505,14165,0,1689204199,13158.741918480002,62.873234340004274,53548.621690320004
2023-07-12,23:23:21.000,193,10977516,14205,0,1689204200,13158.856435749993,62.8379886900002,53548.71252288001
2023-07-12,23:23:22.000,193,10977537,13885,0,1689204201,13158.876644679993,62.84503781999956,53548.69854864
2023-07-12,23:23:23.000,193,10977486,14205,0,1689204202,13158.950744089998,62.816841300002125,53548.691561520005
2023-07-12,23:23:24.000,193,10977499,14405,0,1689204203,13158.917062539993,62.78864478000469,53548.62867744
2023-07-12,23:23:25.000,193,10977499,13965,0,1689204204,13159.004634569988,62.78864478000469,53548.67060016
2023-07-12,23:23:26.000,193,10977511,14205,0,1689204205,13159.065261359989,62.816841300002125,53548.70553576
2023-07-12,23:23:27.000,193,10977550,14365,0,1689204206,13159.112415529999,62.809792170002765,53548.73348424001
2023-07-12,23:23:28.000,193,10977546,14125,0,1689204207,13159.058525049993,62.809792170002765,53548.68457440001
2023-07-12,23:23:29.000,193,10977501,14125,0,1689204208,13159.139360769994,62.79569391000405,53548.71951
2023-07-12,23:23:30.000,193,10977485,14245,0,1689204209,13159.193251249999,62.802743040003406,53548.76841984
2023-07-12,23:23:31.000,193,10977490,14165,0,1689204210,13159.26735065999,62.78864478000469,53548.85226528001
2023-07-12,23:23:32.000,193,10977535,14405,0,1689204211,13159.30776851999,62.774546519998694,53548.859252400005
2023-07-12,23:23:33.000,193,10977516,14285,0,1689204212,13159.2942959,62.760448259999976,53548.86623952
2023-07-12,23:23:34.000,193,10977486,14205,0,1689204213,13159.280823279994,62.78159564999805,53548.87322664
2023-07-12,23:23:35.000,193,10977487,14525,0,1689204214,13159.42902209999,62.74635000000126,53548.957072080004
2023-07-12,23:23:36.000,193,10977509,14045,0,1689204215,13159.36839530999,62.79569391000405,53548.88720088
2023-07-12,23:23:37.000,193,10977533,14165,0,1689204216,13159.503121509995,62.72520261000318,53549.04091752
2023-07-12,23:23:38.000,193,10977498,14165,0,1689204217,13159.55701199,62.7393008700019,53549.04790464001
2023-07-12,23:23:39.000,193,10977490,14205,0,1689204218,13159.604166159996,62.72520261000318,53549.1038016
2023-07-12,23:23:40.000,193,10977510,14205,0,1689204219,13159.624375089996,62.760448259999976,53549.06886600001
2023-07-12,23:23:41.000,193,10977507,14485,0,1689204220,13159.61763878,62.72520261000318,53549.00598192
2023-07-12,23:23:42.000,193,10977515,14365,0,1689204221,13159.745628669996,62.74635000000126,53549.124762960004
2023-07-12,23:23:43.000,193,10977506,14245,0,1689204222,13159.765837599996,62.753399130000616,53549.04091752
2023-07-12,23:23:44.000,193,10977499,14045,0,1689204223,13159.833200699992,62.767497389999335,53549.04790464001
2023-07-12,23:23:45.000,193,10977542,14205,0,1689204224,13159.934245349992,62.78159564999805,53549.145724320006
2023-07-12,23:23:46.000,193,10977531,14325,0,1689204225,13159.940981660002,62.802743040003406,53549.096814480006
2023-07-12,23:23:47.000,193,10977502,14445,0,1689204226,13159.981399520002,62.809792170002765,53549.06886600001
2023-07-12,23:23:48.000,193,10977527,14485,0,1689204227,13160.042026310002,62.78864478000469,53549.124762960004
2023-07-12,23:23:49.000,193,10977473,14045,0,1689204228,13160.068971549998,62.774546519998694,53549.08284024
2023-07-12,23:23:50.000,193,10977533,14165,0,1689204229,13160.095916789993,62.809792170002765,53549.124762960004
2023-07-12,23:23:51.000,193,10977506,14245,0,1689204230,13160.109389409998,62.802743040003406,53549.05489176
2023-07-12,23:23:52.000,193,10977464,14045,0,1689204231,13160.170016199998,62.802743040003406,53549.15969856
2023-07-12,23:23:53.000,193,10977508,14085,0,1689204232,13160.223906679988,62.85913607999828,53549.13175008
2023-07-12,23:23:54.000,193,10977529,14205,0,1689204233,13160.237379299993,62.83093956000084,53549.15969856
2023-07-12,23:23:55.000,193,10977507,14285,0,1689204234,13160.331687639999,62.88028347000363,53549.25053112
2023-07-12,23:23:56.000,193,10977481,14605,0,1689204235,13160.324951329989,62.89438173000235,53549.25751824001
2023-07-12,23:23:57.000,193,10977503,14565,0,1689204236,13160.338423949994,62.986020420001296,53549.18764704001
2023-07-12,23:23:58.000,193,10977521,14205,0,1689204237,13160.257588229993,62.993069550000655,53549.1736728
2023-07-12,23:23:59.000,193,10977511,14165,0,1689204238,13160.324951329989,62.97897129000194,53549.22258264
2023-07-12,23:24:00.000,193,10977533,14125,0,1689204239,13160.284533469989,63.000118680000014,53549.23655688001
2023-07-12,23:24:01.000,193,10977507,14245,0,1689204240,13160.284533469989,63.01421693999873,53549.15271144
2023-07-12,23:24:02.000,193,10977513,13925,0,1689204241,13160.271060849998,62.92257824999979,53549.28546672001
2023-07-12,23:24:03.000,193,10977487,13965,0,1689204242,13160.284533469989,62.96487303000322,53549.243544000004
2023-07-12,23:24:04.000,193,10977516,14165,0,1689204243,13160.223906679988,62.986020420001296,53549.21559552001
2023-07-12,23:24:05.000,193,10977520,14165,0,1689204244,13160.257588229993,62.993069550000655,53549.194634160005
2023-07-12,23:24:06.000,193,10977506,14245,0,1689204245,13160.257588229993,63.049462590002804,53549.18764704001
2023-07-12,23:24:07.000,193,10977515,14005,0,1689204246,13160.250851919998,63.07765911000024,53549.18764704001
2023-07-12,23:24:08.000,193,10977515,14405,0,1689204247,13160.217170369993,63.07765911000024,53549.32040232
2023-07-12,23:24:09.000,193,10977513,14165,0,1689204248,13160.304742399989,63.12700302000303,53549.292453840004
2023-07-12,23:24:10.000,193,10977494,14085,0,1689204249,13160.264324539989,63.13405215000239,53549.32040232
2023-07-12,23:24:11.000,193,10977490,14405,0,1689204250,13160.230642989998,63.169297799999185,53549.25053112
2023-07-12,23:24:12.000,193,10977511,14445,0,1689204251,13160.230642989998,63.169297799999185,53549.313415200006
2023-07-12,23:24:13.000,193,10977496,14325,0,1689204252,13160.190225129998,63.23978910000005,53549.23655688001
2023-07-12,23:24:14.000,193,10977519,14125,0,1689204253,13160.170016199998,63.23978910000005,53549.1736728
2023-07-12,23:24:15.000,193,10977517,14285,0,1689204254,13160.196961439993,63.225690840001334,53549.313415200006
2023-07-12,23:24:16.000,193,10977504,14485,0,1689204255,13160.196961439993,63.26093648999813,53549.3483508
2023-07-12,23:24:17.000,193,10977508,14125,0,1689204256,13160.116125719993,63.28913301000284,53549.27149248
2023-07-12,23:24:18.000,193,10977474,14125,0,1689204257,13160.122862030003,63.275034750004124,53549.43918336
2023-07-12,23:24:19.000,193,10977459,14005,0,1689204258,13160.183488819988,63.28208388000348,53549.40424776001
2023-07-12,23:24:20.000,193,10977453,14045,0,1689204259,13160.109389409998,63.30323127000156,53549.3483508
2023-07-12,23:24:21.000,193,10977531,14205,0,1689204260,13160.102653100002,63.30323127000156,53549.38328640001
2023-07-12,23:24:22.000,193,10977513,14085,0,1689204261,13160.062235240002,63.28208388000348,53549.362325040005
2023-07-12,23:24:23.000,193,10977522,13885,0,1689204262,13160.028553689997,63.267985620004765,53549.34136368
2023-07-12,23:24:24.000,193,10977466,14205,0,1689204263,13160.035289999993,63.23978910000005,53549.40424776001
2023-07-12,23:24:25.000,193,10977473,14125,0,1689204264,13160.075707859993,63.23978910000005,53549.432196240006
2023-07-12,23:24:26.000,193,10977533,14165,0,1689204265,13160.008344759997,63.25388735999877,53549.35533792001
2023-07-12,23:24:27.000,193,10977484,14205,0,1689204266,13160.028553689997,63.23978910000005,53549.32040232
2023-07-12,23:24:28.000,193,10977543,14405,0,1689204267,13160.021817380002,63.225690840001334,53549.33437656001
2023-07-12,23:24:29.000,193,10977535,14445,0,1689204268,13160.021817380002,63.23978910000005,53549.34136368
2023-07-12,23:24:30.000,193,10977503,14005,0,1689204269,13159.981399520002,63.275034750004124,53549.39027352
2023-07-12,23:24:31.000,193,10977498,14325,0,1689204270,13159.947717969997,63.275034750004124,53549.32040232
2023-07-12,23:24:32.000,193,10977509,13805,0,1689204271,13159.981399520002,63.28208388000348,53549.362325040005
2023-07-12,23:24:33.000,193,10977532,14045,0,1689204272,13159.940981660002,63.31028040000092,53549.30642808001
2023-07-12,23:24:34.000,193,10977516,14325,0,1689204273,13159.934245349992,63.30323127000156,53549.34136368
2023-07-12,23:24:35.000,193,10977493,14125,0,1689204274,13159.967926899997,63.31028040000092,53549.3483508
2023-07-12,23:24:36.000,193,10977544,14325,0,1689204275,13159.907300109997,63.30323127000156,53549.30642808001
2023-07-12,23:24:37.000,193,10977520,14245,0,1689204276,13159.819728080001,63.30323127000156,53549.18065992
2023-07-12,23:24:38.000,193,10977493,14205,0,1689204277,13159.786046529996,63.31028040000092,53549.25053112
2023-07-12,23:24:39.000,193,10977479,14245,0,1689204278,13159.806255459996,63.24683822999941,53549.27149248
2023-07-12,23:24:40.000,193,10977488,14325,0,1689204279,13159.745628669996,63.23978910000005,53549.313415200006
2023-07-12,23:24:41.000,193,10977514,14125,0,1689204280,13159.752364979991,63.211592580002616,53549.28546672001
2023-07-12,23:24:42.000,193,10977498,14045,0,1689204281,13159.745628669996,63.162248669999826,53549.33437656001
2023-07-12,23:24:43.000,193,10977453,14485,0,1689204282,13159.718683430001,63.176346929998545,53549.2784796
2023-07-12,23:24:44.000,193,10977509,14565,0,1689204283,13159.651320329991,63.14815041000111,53549.22956976
2023-07-12,23:24:45.000,193,10977503,14285,0,1689204284,13159.624375089996,63.11995389000367,53549.25751824001
2023-07-12,23:24:46.000,193,10977489,14165,0,1689204285,13159.61090246999,63.09175736999896,53549.25751824001
2023-07-12,23:24:47.000,193,10977486,14045,0,1689204286,13159.61090246999,63.10585562999768,53549.16668568001
2023-07-12,23:24:48.000,193,10977510,14325,0,1689204287,13159.503121509995,63.11995389000367,53549.01995616001
2023-07-12,23:24:49.000,193,10977508,14605,0,1689204288,13159.57048460999,63.035364330004086,53549.15969856
2023-07-12,23:24:50.000,193,10977508,14085,0,1689204289,13159.624375089996,63.02831520000473,53549.20162128
2023-07-12,23:24:51.000,193,10977497,14045,0,1689204290,13159.644584019996,63.035364330004086,53549.1736728
2023-07-12,23:24:52.000,193,10977530,14165,0,1689204291,13159.55027567999,63.02126606999809,53549.05489176
2023-07-12,23:24:53.000,193,10977537,14045,0,1689204292,13159.563748299995,63.02126606999809,53549.01995616001
2023-07-12,23:24:54.000,193,10977495,14485,0,1689204293,13159.604166159996,63.02126606999809,53549.13175008
2023-07-12,23:24:55.000,193,10977511,13965,0,1689204294,13159.65805664,63.02126606999809,53549.075853120004
2023-07-12,23:24:56.000,193,10977472,14325,0,1689204295,13159.523330439995,63.01421693999873,53548.99200768
2023-07-12,23:24:57.000,193,10977529,14245,0,1689204296,13159.685001879996,63.000118680000014,53549.06886600001
2023-07-12,23:24:58.000,193,10977479,14285,0,1689204297,13159.664792949996,62.943725639997865,53549.16668568001
2023-07-12,23:24:59.000,193,10977515,14005,0,1689204298,13159.705210809996,62.97897129000194,53549.1038016
2023-07-12,23:25:00.000,193,10977490,14245,0,1689204299,13159.718683430001,62.97897129000194,53549.06886600001
2023-07-12,23:25:01.000,193,10977535,14485,0,1689204300,13159.759101290001,62.95782390000386,53549.06187888
2023-07-12,23:25:02.000,193,10977510,14085,0,1689204301,13159.738892360001,62.95782390000386,53549.05489176
2023-07-12,23:25:03.000,193,10977521,14245,0,1689204302,13159.725419739996,62.95782390000386,53548.97104632001
2023-07-12,23:25:04.000,193,10977502,14085,0,1689204303,13159.765837599996,62.993069550000655,53548.978033440006
2023-07-12,23:25:05.000,193,10977439,14205,0,1689204304,13159.860145940002,62.95782390000386,53549.08284024
2023-07-12,23:25:06.000,193,10977513,14565,0,1689204305,13159.914036419992,62.95782390000386,53549.11078872
2023-07-12,23:25:07.000,193,10977502,14205,0,1689204306,13159.961190590002,62.943725639997865,53549.06187888
2023-07-12,23:25:08.000,193,10977524,14565,0,1689204307,13159.934245349992,62.943725639997865,53549.06187888
2023-07-12,23:25:09.000,193,10977508,14445,0,1689204308,13160.001608450002,62.90847999000107,53549.05489176
2023-07-12,23:25:10.000,193,10977534,14165,0,1689204309,13160.035289999993,62.943725639997865,53549.05489176
2023-07-12,23:25:11.000,193,10977499,14525,0,1689204310,13160.068971549998,62.91552912000043,53549.075853120004
2023-07-12,23:25:12.000,193,10977511,14165,0,1689204311,13160.122862030003,62.92257824999979,53549.1038016
2023-07-12,23:25:13.000,193,10977525,14245,0,1689204312,13160.156543579993,62.88733260000299,53549.096814480006
2023-07-12,23:25:14.000,193,10977510,14325,0,1689204313,13160.210434059998,62.88028347000363,53549.11777584001
2023-07-12,23:25:15.000,193,10977495,14205,0,1689204314,13160.338423949994,62.866185210004915,53549.145724320006
2023-07-12,23:25:16.000,193,10977528,14125,0,1689204315,13160.351896569999,62.88028347000363,53549.11078872
2023-07-12,23:25:17.000,193,10977483,14325,0,1689204316,13160.331687639999,62.873234340004274,53549.01995616001
2023-07-12,23:25:18.000,193,10977479,14365,0,1689204317,13160.412523359999,62.866185210004915,53549.06886600001
2023-07-12,23:25:19.000,193,10977450,14125,0,1689204318,13160.50683169999,62.85913607999828,53549.096814480006
2023-07-12,23:25:20.000,193,10977507,14205,0,1689204319,13160.54724955999,62.873234340004274,53549.145724320006
2023-07-12,23:25:21.000,193,10977477,14045,0,1689204320,13160.621348969995,62.90143086000171,53549.15271144
2023-07-12,23:25:22.000,193,10977488,13965,0,1689204321,13160.661766829995,62.88028347000363,53549.18065992
2023-07-12,23:25:23.000,193,10977476,14245,0,1689204322,13160.661766829995,62.90143086000171,53549.13873720001
2023-07-12,23:25:24.000,193,10977558,14285,0,1689204323,13160.702184689995,62.90847999000107,53549.15271144
2023-07-12,23:25:25.000,193,10977477,14405,0,1689204324,13160.79649303,62.90847999000107,53549.2086084
2023-07-12,23:25:26.000,193,10977520,14285,0,1689204325,13160.823438269996,62.9507747700045,53549.25053112
2023-07-12,23:25:27.000,193,10977481,14405,0,1689204326,13160.89753768,62.9507747700045,53549.28546672001
2023-07-12,23:25:28.000,193,10977499,14205,0,1689204327,13160.944691849996,62.993069550000655,53549.32738944
2023-07-12,23:25:29.000,193,10977535,14005,0,1689204328,13160.951428159991,63.000118680000014,53549.30642808001
2023-07-12,23:25:30.000,193,10977519,13925,0,1689204329,13160.951428159991,63.01421693999873,53549.36931216
2023-07-12,23:25:31.000,193,10977513,14125,0,1689204330,13161.106363289997,63.00716780999937,53549.481106080006
2023-07-12,23:25:32.000,193,10977527,14285,0,1689204331,13161.099626980002,63.049462590002804,53549.42520912001
2023-07-12,23:25:33.000,193,10977519,14245,0,1689204332,13161.119835910002,63.06356085000152,53549.45315760001
2023-07-12,23:25:34.000,193,10977484,14485,0,1689204333,13161.119835910002,63.06356085000152,53549.39027352
2023-07-12,23:25:35.000,193,10977517,14325,0,1689204334,13161.099626980002,63.0847082399996,53549.35533792001
2023-07-12,23:25:36.000,193,10977471,14085,0,1689204335,13161.133308529992,63.11995389000367,53549.432196240006
2023-07-12,23:25:37.000,193,10977526,14085,0,1689204336,13161.234353179992,63.10585562999768,53549.51604168
2023-07-12,23:25:38.000,193,10977486,14565,0,1689204337,13161.281507350002,63.0847082399996,53549.49508032
2023-07-12,23:25:39.000,193,10977516,14405,0,1689204338,13161.315188899993,63.12700302000303,53549.49508032
2023-07-12,23:25:40.000,193,10977477,14045,0,1689204339,13161.301716280002,63.12700302000303,53549.51604168
2023-07-12,23:25:41.000,193,10977460,14205,0,1689204340,13161.308452589998,63.11995389000367,53549.52302880001
2023-07-12,23:25:42.000,193,10977528,14045,0,1689204341,13161.321925210003,63.12700302000303,53549.627835600004
2023-07-12,23:25:43.000,193,10977510,14445,0,1689204342,13161.315188899993,63.14110128000175,53549.56495152
2023-07-12,23:25:44.000,193,10977518,14565,0,1689204343,13161.328661519998,63.14815041000111,53549.64180984001
2023-07-12,23:25:45.000,193,10977491,14365,0,1689204344,13161.429706169998,63.162248669999826,53549.69071968001
2023-07-12,23:25:46.000,193,10977492,14325,0,1689204345,13161.416233549993,63.14110128000175,53549.65578408
2023-07-12,23:25:47.000,193,10977490,14245,0,1689204346,13161.463387719989,63.12700302000303,53549.69071968001
2023-07-12,23:25:48.000,193,10977497,14325,0,1689204347,13161.416233549993,63.15519954000047,53549.58591288
2023-07-12,23:25:49.000,193,10977515,14165,0,1689204348,13161.497069269994,63.15519954000047,53549.60687424
2023-07-12,23:25:50.000,193,10977523,14205,0,1689204349,13161.517278199994,63.19044519000454,53549.64180984001
2023-07-12,23:25:51.000,193,10977459,14365,0,1689204350,13161.577904989994,63.183396059997904,53549.627835600004
2023-07-12,23:25:52.000,193,10977490,14045,0,1689204351,13161.591377609999,63.211592580002616,53549.599887120006
2023-07-12,23:25:53.000,193,10977478,14325,0,1689204352,13161.584641299989,63.24683822999941,53549.54399016
2023-07-12,23:25:54.000,193,10977513,14405,0,1689204353,13161.60485022999,63.25388735999877,53549.627835600004
2023-07-12,23:25:55.000,193,10977466,14485,0,1689204354,13161.69242226,63.218641710001975,53549.599887120006
2023-07-12,23:25:56.000,193,10977483,14045,0,1689204355,13161.66547701999,63.23978910000005,53549.6627712
2023-07-12,23:25:57.000,193,10977546,14205,0,1689204356,13161.71263119,63.20454345000326,53549.599887120006
2023-07-12,23:25:58.000,193,10977488,14365,0,1689204357,13161.64526808999,63.218641710001975,53549.58591288
2023-07-12,23:25:59.000,193,10977496,14245,0,1689204358,13161.638531779994,63.20454345000326,53549.52302880001
2023-07-12,23:26:00.000,193,10977500,14285,0,1689204359,13161.699158569994,63.218641710001975,53549.63482272
2023-07-12,23:26:01.000,193,10977492,14125,0,1689204360,13161.759785359995,63.232739970000694,53549.68373256
2023-07-12,23:26:02.000,193,10977483,14405,0,1689204361,13161.72610380999,63.25388735999877,53549.62084848001
2023-07-12,23:26:03.000,193,10977506,14445,0,1689204362,13161.80693952999,63.24683822999941,53549.71168104
2023-07-12,23:26:04.000,193,10977527,14565,0,1689204363,13161.759785359995,63.25388735999877,53549.67674544
2023-07-12,23:26:05.000,193,10977496,14325,0,1689204364,13161.81367584,63.28913301000284,53549.6627712
2023-07-12,23:26:06.000,193,10977534,14245,0,1689204365,13161.83388477,63.28913301000284,53549.77456512
2023-07-12,23:26:07.000,193,10977503,14365,0,1689204366,13161.87430263,63.31732953000028,53549.75360376
2023-07-12,23:26:08.000,193,10977456,14325,0,1689204367,13161.80693952999,63.31028040000092,53549.72565528
2023-07-12,23:26:09.000,193,10977534,14445,0,1689204368,13161.901247869995,63.31028040000092,53549.7326424
2023-07-12,23:26:10.000,193,10977486,13885,0,1689204369,13161.941665729995,63.267985620004765,53549.78155224
2023-07-12,23:26:11.000,193,10977510,13965,0,1689204370,13161.982083589995,63.26093648999813,53549.77456512
2023-07-12,23:26:12.000,193,10977516,14285,0,1689204371,13161.941665729995,63.28913301000284,53549.75360376
2023-07-12,23:26:13.000,193,10977486,14245,0,1689204372,13161.88777524999,63.31028040000092,53549.68373256
2023-07-12,23:26:14.000,193,10977543,14165,0,1689204373,13161.89451156,63.275034750004124,53549.67674544
2023-07-12,23:26:15.000,193,10977479,14205,0,1689204374,13161.96861096999,63.232739970000694,53549.71168104
2023-07-12,23:26:16.000,193,10977491,14245,0,1689204375,13161.94840203999,63.267985620004765,53549.795526480004
2023-07-12,23:26:17.000,193,10977500,14245,0,1689204376,13161.881038939995,63.31028040000092,53549.76059088001
2023-07-12,23:26:18.000,193,10977463,14205,0,1689204377,13161.901247869995,63.267985620004765,53549.78853936001
2023-07-12,23:26:19.000,193,10977499,14125,0,1689204378,13161.92819310999,63.31028040000092,53549.85142344
2023-07-12,23:26:20.000,193,10977526,14325,0,1689204379,13161.90798417999,63.31028040000092,53549.83046208
2023-07-12,23:26:21.000,193,10977475,14005,0,1689204380,13161.840621079995,63.37372257000243,53549.73962952001
2023-07-12,23:26:22.000,193,10977474,14285,0,1689204381,13161.840621079995,63.35257518000435,53549.767578000006
2023-07-12,23:26:23.000,193,10977496,14325,0,1689204382,13161.78673059999,63.43716474000394,53549.75360376
2023-07-12,23:26:24.000,193,10977452,14405,0,1689204383,13161.79346691,63.458312130002014,53549.75360376
2023-07-12,23:26:25.000,193,10977542,14445,0,1689204384,13161.8540937,63.47241039000073,53549.795526480004
2023-07-12,23:26:26.000,193,10977483,14245,0,1689204385,13161.820412149995,63.451263000002655,53549.865397680005
2023-07-12,23:26:27.000,193,10977469,14165,0,1689204386,13161.79346691,63.47241039000073,53549.84443632
2023-07-12,23:26:28.000,193,10977523,14045,0,1689204387,13161.73284012,63.51470517000416,53549.7326424
2023-07-12,23:26:29.000,193,10977540,14365,0,1689204388,13161.719367499994,63.54995082000096,53549.71866816001
2023-07-12,23:26:30.000,193,10977469,14245,0,1689204389,13161.73284012,63.54995082000096,53549.8025136
2023-07-12,23:26:31.000,193,10977505,14125,0,1689204390,13161.74631273999,63.53585256000224,53549.77456512
2023-07-12,23:26:32.000,193,10977501,14205,0,1689204391,13161.719367499994,63.578147339998395,53549.78853936001
2023-07-12,23:26:33.000,193,10977480,14405,0,1689204392,13161.69242226,63.620442120001826,53549.78155224
2023-07-12,23:26:34.000,193,10977495,14445,0,1689204393,13161.699158569994,63.61339299000247,53549.71168104
2023-07-12,23:26:35.000,193,10977541,14045,0,1689204394,13161.77325798,63.620442120001826,53549.746616640005
2023-07-12,23:26:36.000,193,10977490,14205,0,1689204395,13161.69242226,63.64863863999926,53549.70469392
2023-07-12,23:26:37.000,193,10977493,14085,0,1689204396,13161.652004399999,63.634540380000544,53549.73962952001
2023-07-12,23:26:38.000,193,10977473,14285,0,1689204397,13161.598113919994,63.59929473000375,53549.66975832001
2023-07-12,23:26:39.000,193,10977492,14045,0,1689204398,13161.497069269994,63.620442120001826,53549.59290000001
2023-07-12,23:26:40.000,193,10977472,14165,0,1689204399,13161.584641299989,63.585196469997754,53549.648796960006
2023-07-12,23:26:41.000,193,10977489,14205,0,1689204400,13161.537487129994,63.59929473000375,53549.599887120006
2023-07-12,23:26:42.000,193,10977494,14405,0,1689204401,13161.537487129994,63.54995082000096,53549.68373256
2023-07-12,23:26:43.000,193,10977446,14605,0,1689204402,13161.524014509989,63.55699995000032,53549.599887120006
2023-07-12,23:26:44.000,193,10977483,14405,0,1689204403,13161.463387719989,63.59224560000439,53549.5579644
2023-07-12,23:26:45.000,193,10977502,14565,0,1689204404,13161.470124029998,63.585196469997754,53549.578925760004
2023-07-12,23:26:46.000,193,10977480,14085,0,1689204405,13161.470124029998,63.56404907999968,53549.599887120006
2023-07-12,23:26:47.000,193,10977469,14205,0,1689204406,13161.429706169998,63.571098209999036,53549.578925760004
2023-07-12,23:26:48.000,193,10977456,14365,0,1689204407,13161.382551999988,63.585196469997754,53549.58591288
2023-07-12,23:26:49.000,193,10977478,14485,0,1689204408,13161.389288309998,63.578147339998395,53549.63482272
2023-07-12,23:26:50.000,193,10977467,14405,0,1689204409,13161.416233549993,63.55699995000032,53549.697706800005
2023-07-12,23:26:51.000,193,10977470,14245,0,1689204410,13161.429706169998,63.627491250001185,53549.69071968001
2023-07-12,23:26:52.000,193,10977534,14245,0,1689204411,13161.422969859988,63.578147339998395,53549.73962952001
2023-07-12,23:26:53.000,193,10977464,14285,0,1689204412,13161.355606759993,63.585196469997754,53549.627835600004
2023-07-12,23:26:54.000,193,10977523,14285,0,1689204413,13161.362343069988,63.571098209999036,53549.63482272
2023-07-12,23:26:55.000,193,10977505,14285,0,1689204414,13161.402760929988,63.59929473000375,53549.71866816001
2023-07-12,23:26:56.000,193,10977507,14205,0,1689204415,13161.409497239998,63.55699995000032,53549.697706800005
2023-07-12,23:26:57.000,193,10977486,14485,0,1689204416,13161.416233549993,63.571098209999036,53549.69071968001
2023-07-12,23:26:58.000,193,10977505,14285,0,1689204417,13161.375815689993,63.571098209999036,53549.627835600004
2023-07-12,23:26:59.000,193,10977513,14085,0,1689204418,13161.402760929988,63.54995082000096,53549.65578408
2023-07-12,23:27:00.000,193,10977515,14245,0,1689204419,13161.402760929988,63.55699995000032,53549.59290000001
2023-07-12,23:27:01.000,193,10977470,14045,0,1689204420,13161.355606759993,63.578147339998395,53549.53700304
2023-07-12,23:27:02.000,193,10977513,14405,0,1689204421,13161.436442479993,63.54995082000096,53549.60687424
2023-07-12,23:27:03.000,193,10977464,14205,0,1689204422,13161.342134140003,63.507656040004804,53549.53700304
2023-07-12,23:27:04.000,193,10977487,14005,0,1689204423,13161.362343069988,63.53585256000224,53549.5579644
2023-07-12,23:27:05.000,193,10977465,14165,0,1689204424,13161.449915099998,63.5429016900016,53549.56495152
2023-07-12,23:27:06.000,193,10977491,14125,0,1689204425,13161.436442479993,63.55699995000032,53549.60687424
2023-07-12,23:27:07.000,193,10977466,14205,0,1689204426,13161.422969859988,63.54995082000096,53549.65578408
2023-07-12,23:27:08.000,193,10977482,13845,0,1689204427,13161.328661519998,63.53585256000224,53549.530015920005
2023-07-12,23:27:09.000,193,10977515,14045,0,1689204428,13161.369079379998,63.53585256000224,53549.56495152
2023-07-12,23:27:10.000,193,10977528,13885,0,1689204429,13161.335397829993,63.55699995000032,53549.59290000001
2023-07-12,23:27:11.000,193,10977511,14245,0,1689204430,13161.254562109993,63.578147339998395,53549.51604168
2023-07-12,23:27:12.000,193,10977495,14085,0,1689204431,13161.301716280002,63.61339299000247,53549.61386136
2023-07-12,23:27:13.000,193,10977484,14085,0,1689204432,13161.241089490002,63.61339299000247,53549.51604168
2023-07-12,23:27:14.000,193,10977447,14125,0,1689204433,13161.241089490002,63.620442120001826,53549.5579644
2023-07-12,23:27:15.000,193,10977466,14285,0,1689204434,13161.214144249992,63.669786030004616,53549.50206744001
2023-07-12,23:27:16.000,193,10977491,14285,0,1689204435,13161.119835910002,63.71208081000077,53549.432196240006
2023-07-12,23:27:17.000,193,10977553,14285,0,1689204436,13161.106363289997,63.70503168000141,53549.4880932
2023-07-12,23:27:18.000,193,10977480,14245,0,1689204437,13161.133308529992,63.71208081000077,53549.47411896001
2023-07-12,23:27:19.000,193,10977455,14165,0,1689204438,13161.092890669992,63.76142472000356,53549.49508032
2023-07-12,23:27:20.000,193,10977499,14205,0,1689204439,13161.039000190001,63.789621240001,53549.46713184
2023-07-12,23:27:21.000,193,10977474,14245,0,1689204440,13161.039000190001,63.817817759998434,53549.49508032
2023-07-12,23:27:22.000,193,10977522,14245,0,1689204441,13161.065945429997,63.83896515000379,53549.5579644
2023-07-12,23:27:23.000,193,10977454,14205,0,1689204442,13161.012054949992,63.817817759998434,53549.47411896001
2023-07-12,23:27:24.000,193,10977505,14365,0,1689204443,13160.890801369991,63.817817759998434,53549.45315760001
2023-07-12,23:27:25.000,193,10977510,14285,0,1689204444,13160.870592439991,63.82486688999779,53549.43918336
2023-07-12,23:27:26.000,193,10977492,14565,0,1689204445,13160.85711982,63.853063410002505,53549.53700304
2023-07-12,23:27:27.000,193,10977510,14205,0,1689204446,13160.83017457999,63.87421080000058,53549.51604168
2023-07-12,23:27:28.000,193,10977457,14205,0,1689204447,13160.722393619995,63.867161670001224,53549.46713184
2023-07-12,23:27:29.000,193,10977468,14165,0,1689204448,13160.66850313999,63.83191602000443,53549.49508032
2023-07-12,23:27:30.000,193,10977515,13925,0,1689204449,13160.60787634999,63.810768629999075,53549.46713184
2023-07-12,23:27:31.000,193,10977498,13965,0,1689204450,13160.62808527999,63.817817759998434,53549.50905456
2023-07-12,23:27:32.000,193,10977523,14085,0,1689204451,13160.55398587,63.77552298000228,53549.43918336
2023-07-12,23:27:33.000,193,10977501,14245,0,1689204452,13160.500095389994,63.803719499999715,53549.43918336
2023-07-12,23:27:34.000,193,10977488,14325,0,1689204453,13160.412523359999,63.7543755900042,53549.418222
2023-07-12,23:27:35.000,193,10977510,14325,0,1689204454,13160.372105499999,63.71912994000013,53549.43918336
2023-07-12,23:27:36.000,193,10977503,14245,0,1689204455,13160.237379299993,63.70503168000141,53549.40424776001
2023-07-12,23:27:37.000,193,10977491,14405,0,1689204456,13160.210434059998,63.69093342000269,53549.3483508
2023-07-12,23:27:38.000,193,10977485,14445,0,1689204457,13160.223906679988,63.634540380000544,53549.46713184
2023-07-12,23:27:39.000,193,10977464,14325,0,1689204458,13160.183488819988,63.676835160003975,53549.40424776001
2023-07-12,23:27:40.000,193,10977481,14165,0,1689204459,13160.116125719993,63.620442120001826,53549.39027352
2023-07-12,23:27:41.000,193,10977509,14285,0,1689204460,13160.048762619997,63.65568776999862,53549.292453840004
2023-07-12,23:27:42.000,193,10977490,14285,0,1689204461,13160.035289999993,63.61339299000247,53549.3483508
2023-07-12,23:27:43.000,193,10977494,14045,0,1689204462,13159.954454279992,63.59224560000439,53549.243544000004
2023-07-12,23:27:44.000,193,10977522,14245,0,1689204463,13159.887091179997,63.578147339998395,53549.25751824001
2023-07-12,23:27:45.000,193,10977470,14405,0,1689204464,13159.940981660002,63.60634386000311,53549.27149248
2023-07-12,23:27:46.000,193,10977482,14045,0,1689204465,13159.880354870002,63.60634386000311,53549.33437656001
2023-07-12,23:27:47.000,193,10977496,14365,0,1689204466,13159.927509039997,63.60634386000311,53549.29944096
2023-07-12,23:27:48.000,193,10977477,14365,0,1689204467,13159.786046529996,63.620442120001826,53549.124762960004
2023-07-12,23:27:49.000,193,10977495,14165,0,1689204468,13159.779310220001,63.60634386000311,53549.15271144
2023-07-12,23:27:50.000,193,10977524,14245,0,1689204469,13159.759101290001,63.571098209999036,53549.243544000004
2023-07-12,23:27:51.000,193,10977504,14325,0,1689204470,13159.759101290001,63.59929473000375,53549.2086084
2023-07-12,23:27:52.000,193,10977485,14565,0,1689204471,13159.738892360001,63.64863863999926,53549.22956976
2023-07-12,23:27:53.000,193,10977521,14365,0,1689204472,13159.691738189991,63.66273689999798,53549.18065992
2023-07-12,23:27:54.000,193,10977488,14485,0,1689204473,13159.738892360001,63.70503168000141,53549.292453840004
2023-07-12,23:27:55.000,193,10977535,14565,0,1689204474,13159.6984745,63.7543755900042,53549.264505360006
2023-07-12,23:27:56.000,193,10977537,14325,0,1689204475,13159.63784771,63.74027732999821,53549.18065992
2023-07-12,23:27:57.000,193,10977485,14405,0,1689204476,13159.57048460999,63.76142472000356,53549.08982736001
2023-07-12,23:27:58.000,193,10977496,14405,0,1689204477,13159.50985781999,63.789621240001,53549.096814480006
2023-07-12,23:27:59.000,193,10977473,14245,0,1689204478,13159.503121509995,63.817817759998434,53549.08982736001
2023-07-12,23:28:00.000,193,10977494,14405,0,1689204479,13159.462703649995,63.853063410002505,53549.11777584001
2023-07-12,23:28:01.000,193,10977448,14205,0,1689204480,13159.38860423999,63.846014280003146,53549.0339304
2023-07-12,23:28:02.000,193,10977464,14565,0,1689204481,13159.37513162,63.867161670001224,53549.08982736001
2023-07-12,23:28:03.000,193,10977484,14365,0,1689204482,13159.34818637999,63.88125992999994,53549.075853120004
2023-07-12,23:28:04.000,193,10977542,14205,0,1689204483,13159.25387804,63.89535818999866,53548.99899480001
2023-07-12,23:28:05.000,193,10977517,14285,0,1689204484,13159.220196489994,63.909456450004654,53548.98502056
2023-07-12,23:28:06.000,193,10977517,14325,0,1689204485,13159.173042319999,63.93765297000209,53548.978033440006
2023-07-12,23:28:07.000,193,10977518,14125,0,1689204486,13159.112415529999,63.98699688000488,53548.97104632001
2023-07-12,23:28:08.000,193,10977477,14165,0,1689204487,13159.024843499988,64.02224253000168,53548.87322664
2023-07-12,23:28:09.000,193,10977507,14205,0,1689204488,13158.950744089998,64.02224253000168,53548.81732968
2023-07-12,23:28:10.000,193,10977520,14245,0,1689204489,13158.964216709988,64.05043904999911,53548.93611072
2023-07-12,23:28:11.000,193,10977483,14285,0,1689204490,13158.964216709988,64.05043904999911,53548.92213648001
2023-07-12,23:28:12.000,193,10977491,14365,0,1689204491,13158.863172060002,64.05748817999847,53548.94309784
2023-07-12,23:28:13.000,193,10977492,14365,0,1689204492,13158.748654789997,64.1491268700047,53548.859252400005
2023-07-12,23:28:14.000,193,10977491,14165,0,1689204493,13158.708236929997,64.12797947999934,53548.810342560006
2023-07-12,23:28:15.000,193,10977502,14365,0,1689204494,13158.688027999997,64.17027426000277,53548.88021376001
2023-07-12,23:28:16.000,193,10977486,14085,0,1689204495,13158.627401209997,64.1984707800002,53548.84527816
2023-07-12,23:28:17.000,193,10977515,14085,0,1689204496,13158.553301799991,64.247814690003,53548.81732968
2023-07-12,23:28:18.000,193,10977477,14605,0,1689204497,13158.539829180001,64.247814690003,53548.929123600006
2023-07-12,23:28:19.000,193,10977524,14245,0,1689204498,13158.492675009991,64.26191295000172,53548.84527816
2023-07-12,23:28:20.000,193,10977515,14245,0,1689204499,13158.41183928999,64.26896208000107,53548.81732968
2023-07-12,23:28:21.000,193,10977514,14285,0,1689204500,13158.31079463999,64.29715859999851,53548.72649712
2023-07-12,23:28:22.000,193,10977476,14285,0,1689204501,13158.29058570999,64.29715859999851,53548.71252288001
2023-07-12,23:28:23.000,193,10977499,14565,0,1689204502,13158.14912319999,64.28306033999979,53548.67758728
2023-07-12,23:28:24.000,193,10977536,14325,0,1689204503,13158.122177959995,64.29715859999851,53548.73348424001
2023-07-12,23:28:25.000,193,10977502,14205,0,1689204504,13158.12891426999,64.247814690003,53548.80335544001
2023-07-12,23:28:26.000,193,10977484,14045,0,1689204505,13158.02786961999,64.27601121000043,53548.73348424001
2023-07-12,23:28:27.000,193,10977457,13805,0,1689204506,13157.953770209999,64.30420772999787,53548.71252288001
2023-07-12,23:28:28.000,193,10977481,14285,0,1689204507,13157.839252939993,64.29715859999851,53548.65662592
2023-07-12,23:28:29.000,193,10977525,14245,0,1689204508,13157.792098769998,64.32535512000322,53548.621690320004
2023-07-12,23:28:30.000,193,10977471,14445,0,1689204509,13157.724735669988,64.31830599000386,53548.621690320004
2023-07-12,23:28:31.000,193,10977511,14565,0,1689204510,13157.704526740003,64.31830599000386,53548.60072896
2023-07-12,23:28:32.000,193,10977513,14485,0,1689204511,13157.677581499993,64.33240425000258,53548.55880624
2023-07-12,23:28:33.000,193,10977482,14405,0,1689204512,13157.610218399997,64.35355164000066,53548.48893504
2023-07-12,23:28:34.000,193,10977530,14325,0,1689204513,13157.536118989992,64.36060077000002,53548.48194792
2023-07-12,23:28:35.000,193,10977478,14125,0,1689204514,13157.549591609997,64.35355164000066,53548.48893504
2023-07-12,23:28:36.000,193,10977476,14125,0,1689204515,13157.495701129992,64.35355164000066,53548.453999440004
2023-07-12,23:28:37.000,193,10977480,14245,0,1689204516,13157.488964819997,64.3817481599981,53548.51688352001
2023-07-12,23:28:38.000,193,10977492,14205,0,1689204517,13157.421601720001,64.36764989999938,53548.43303808
2023-07-12,23:28:39.000,193,10977492,14525,0,1689204518,13157.374447549992,64.3465025100013,53548.48893504
2023-07-12,23:28:40.000,193,10977449,14125,0,1689204519,13157.327293379996,64.35355164000066,53548.474960800006
2023-07-12,23:28:41.000,193,10977445,14565,0,1689204520,13157.347502309996,64.30420772999787,53548.46797368001
2023-07-12,23:28:42.000,193,10977496,14165,0,1689204521,13157.320557070001,64.30420772999787,53548.48194792
2023-07-12,23:28:43.000,193,10977515,14405,0,1689204522,13157.266666589996,64.27601121000043,53548.34919264001
2023-07-12,23:28:44.000,193,10977513,14125,0,1689204523,13157.17909456,64.26896208000107,53548.237398720004
2023-07-12,23:28:45.000,193,10977503,14525,0,1689204524,13157.13194038999,64.25486382000236,53548.27233432
2023-07-12,23:28:46.000,193,10977509,14245,0,1689204525,13157.09152252999,64.23371643000428,53548.258360080006
2023-07-12,23:28:47.000,193,10977442,13885,0,1689204526,13157.09152252999,64.22666729999764,53548.237398720004
2023-07-12,23:28:48.000,193,10977478,14325,0,1689204527,13157.064577289995,64.23371643000428,53548.237398720004
2023-07-12,23:28:49.000,193,10977508,14325,0,1689204528,13157.003950499995,64.21256903999893,53548.20246312
2023-07-12,23:28:50.000,193,10977496,14485,0,1689204529,13156.95679633,64.20551990999957,53548.139579040006
2023-07-12,23:28:51.000,193,10977473,14125,0,1689204530,13156.95679633,64.20551990999957,53548.16752752
2023-07-12,23:28:52.000,193,10977483,14165,0,1689204531,13156.91637847,64.19142165000085,53548.0557336
2023-07-12,23:28:53.000,193,10977509,13925,0,1689204532,13156.882696919994,64.21961816999828,53547.971888160006
2023-07-12,23:28:54.000,193,10977460,14445,0,1689204533,13156.80859750999,64.23371643000428,53547.99284952001
2023-07-12,23:28:55.000,193,10977489,14365,0,1689204534,13156.801861199994,64.26191295000172,53547.96490104001
2023-07-12,23:28:56.000,193,10977503,14365,0,1689204535,13156.842279059994,64.26191295000172,53548.00682376
2023-07-12,23:28:57.000,193,10977480,14365,0,1689204536,13156.84901536999,64.22666729999764,53548.04874648
2023-07-12,23:28:58.000,193,10977461,14325,0,1689204537,13156.801861199994,64.21961816999828,53547.99983664
2023-07-12,23:28:59.000,193,10977436,14125,0,1689204538,13156.801861199994,64.21256903999893,53547.91599120001
2023-07-12,23:29:00.000,193,10977490,14605,0,1689204539,13156.801861199994,64.24076556000364,53547.99284952001
2023-07-12,23:29:01.000,193,10977488,14325,0,1689204540,13156.80859750999,64.23371643000428,53547.92996544
2023-07-12,23:29:02.000,193,10977439,14605,0,1689204541,13156.795124889999,64.22666729999764,53547.950926800004
2023-07-12,23:29:03.000,193,10977463,14205,0,1689204542,13156.80859750999,64.21961816999828,53547.96490104001
2023-07-12,23:29:04.000,193,10977491,14325,0,1689204543,13156.78838857999,64.20551990999957,53547.94393968001
2023-07-12,23:29:05.000,193,10977455,14645,0,1689204544,13156.862487989994,64.21256903999893,53548.04874648
2023-07-12,23:29:06.000,193,10977498,14365,0,1689204545,13156.82880643999,64.20551990999957,53548.04874648
2023-07-12,23:29:07.000,193,10977515,14165,0,1689204546,13156.815333819999,64.23371643000428,53547.95791392
2023-07-12,23:29:08.000,193,10977475,14565,0,1689204547,13156.86922429999,64.21961816999828,53547.94393968001
2023-07-12,23:29:09.000,193,10977462,14205,0,1689204548,13156.90964215999,64.247814690003,53547.97887528
2023-07-12,23:29:10.000,193,10977481,14605,0,1689204549,13156.923114779995,64.23371643000428,53547.971888160006
2023-07-12,23:29:11.000,193,10977529,14445,0,1689204550,13156.83554275,64.25486382000236,53547.84612000001
2023-07-12,23:29:12.000,193,10977521,14285,0,1689204551,13156.95679633,64.26191295000172,53548.03477224
2023-07-12,23:29:13.000,193,10977471,14205,0,1689204552,13156.92985108999,64.26896208000107,53547.97887528
2023-07-12,23:29:14.000,193,10977502,14605,0,1689204553,13156.9365874,64.26191295000172,53547.94393968001
2023-07-12,23:29:15.000,193,10977467,14445,0,1689204554,13157.03763205,64.26191295000172,53548.0557336
2023-07-12,23:29:16.000,193,10977496,14445,0,1689204555,13157.064577289995,64.24076556000364,53548.06272072001
2023-07-12,23:29:17.000,193,10977519,14245,0,1689204556,13157.044368359995,64.28306033999979,53548.020798000005
2023-07-12,23:29:18.000,193,10977461,14685,0,1689204557,13157.03763205,64.247814690003,53548.020798000005
2023-07-12,23:29:19.000,193,10977468,14125,0,1689204558,13157.003950499995,64.247814690003,53547.99284952001
2023-07-12,23:29:20.000,193,10977496,14485,0,1689204559,13157.09825884,64.22666729999764,53548.0557336
2023-07-12,23:29:21.000,193,10977442,14245,0,1689204560,13157.11846777,64.19142165000085,53548.020798000005
2023-07-12,23:29:22.000,193,10977499,14085,0,1689204561,13157.11846777,64.16322513000341,53548.07669496
2023-07-12,23:29:23.000,193,10977481,14165,0,1689204562,13157.145413009996,64.17732339000213,53548.15355328
2023-07-12,23:29:24.000,193,10977481,14085,0,1689204563,13157.13194038999,64.16322513000341,53548.03477224
2023-07-12,23:29:25.000,193,10977479,14365,0,1689204564,13157.11173145999,64.19142165000085,53548.09765632
2023-07-12,23:29:26.000,193,10977492,14405,0,1689204565,13157.145413009996,64.11388122000062,53548.090669200006
2023-07-12,23:29:27.000,193,10977500,14165,0,1689204566,13157.09152252999,64.07863557000383,53548.07669496
2023-07-12,23:29:28.000,193,10977474,14205,0,1689204567,13157.1386767,64.11388122000062,53548.04175936001
2023-07-12,23:29:29.000,193,10977454,14365,0,1689204568,13157.17909456,64.12797947999934,53548.06272072001
2023-07-12,23:29:30.000,193,10977528,14405,0,1689204569,13157.17909456,64.10683209000126,53548.04175936001
2023-07-12,23:29:31.000,193,10977464,13965,0,1689204570,13157.246457659996,64.09273383000254,53548.15355328
2023-07-12,23:29:32.000,193,10977422,14085,0,1689204571,13157.19256717999,64.12093034999998,53548.06272072001
2023-07-12,23:29:33.000,193,10977461,14245,0,1689204572,13157.11173145999,64.1350286099987,53547.902016960004
2023-07-12,23:29:34.000,193,10977483,14205,0,1689204573,13157.15214931999,64.17732339000213,53547.971888160006
2023-07-12,23:29:35.000,193,10977470,14725,0,1689204574,13157.1386767,64.21256903999893,53547.95791392
2023-07-12,23:29:36.000,193,10977439,14165,0,1689204575,13157.19930349,64.21256903999893,53547.99983664
2023-07-12,23:29:37.000,193,10977544,14285,0,1689204576,13157.17909456,64.28306033999979,53547.97887528
2023-07-12,23:29:38.000,193,10977479,14725,0,1689204577,13157.185830869996,64.29715859999851,53547.92996544
2023-07-12,23:29:39.000,193,10977485,14405,0,1689204578,13157.273402899991,64.32535512000322,53548.07669496
2023-07-12,23:29:40.000,193,10977499,14405,0,1689204579,13157.293611829991,64.33240425000258,53548.069707840004
2023-07-12,23:29:41.000,193,10977481,14405,0,1689204580,13157.266666589996,64.39584642000409,53547.99983664
2023-07-12,23:29:42.000,193,10977522,14685,0,1689204581,13157.266666589996,64.45928858999832,53548.09765632
2023-07-12,23:29:43.000,193,10977479,14165,0,1689204582,13157.293611829991,64.46633771999768,53548.11163056001
2023-07-12,23:29:44.000,193,10977484,14485,0,1689204583,13157.327293379996,64.51568163000047,53548.090669200006
2023-07-12,23:29:45.000,193,10977510,14485,0,1689204584,13157.313820759991,64.54387814999791,53548.18150176001
2023-07-12,23:29:46.000,193,10977505,14365,0,1689204585,13157.313820759991,64.56502554000326,53548.16752752
2023-07-12,23:29:47.000,193,10977529,14405,0,1689204586,13157.232985039991,64.62141857999814,53548.02778512
2023-07-12,23:29:48.000,193,10977454,14685,0,1689204587,13157.300348140001,64.63551684000413,53548.11163056001
2023-07-12,23:29:49.000,193,10977451,14405,0,1689204588,13157.286875519996,64.61436944999878,53548.09765632
2023-07-12,23:29:50.000,193,10977487,14525,0,1689204589,13157.23972135,64.6566642300022,53548.13259192001
2023-07-12,23:29:51.000,193,10977491,14245,0,1689204590,13157.19256717999,64.67781162000028,53548.020798000005
2023-07-12,23:29:52.000,193,10977452,14325,0,1689204591,13157.232985039991,64.691909879999,53548.188488880005
2023-07-12,23:29:53.000,193,10977451,14405,0,1689204592,13157.125204079995,64.73420466000243,53548.118617680004
2023-07-12,23:29:54.000,193,10977462,14485,0,1689204593,13157.13194038999,64.72010640000371,53548.16752752
2023-07-12,23:29:55.000,193,10977474,14485,0,1689204594,13157.165621939996,64.74830292000115,53548.24438584
2023-07-12,23:29:56.000,193,10977468,14365,0,1689204595,13157.11846777,64.74125379000179,53548.24438584
2023-07-12,23:29:57.000,193,10977507,14405,0,1689204596,13157.044368359995,64.76945030999923,53548.16054040001
2023-07-12,23:29:58.000,193,10977493,14445,0,1689204597,13156.923114779995,64.76945030999923,53548.139579040006
2023-07-12,23:29:59.000,193,10977481,14125,0,1689204598,13156.88943322999,64.79059770000458,53548.118617680004
2023-07-12,23:30:00.000,193,10977516,14605,0,1689204599,13156.87596061,64.85403986999881,53548.18150176001
2023-07-12,23:30:01.000,193,10977467,14525,0,1689204600,13156.84901536999,64.81174509000266,53548.1256048
2023-07-12,23:30:02.000,193,10977494,14245,0,1689204601,13156.801861199994,64.83289248000074,53548.11163056001
2023-07-12,23:30:03.000,193,10977461,14205,0,1689204602,13156.741234409994,64.86108899999817,53548.09765632
2023-07-12,23:30:04.000,193,10977478,14125,0,1689204603,13156.626717139989,64.8399416100001,53547.96490104001
2023-07-12,23:30:05.000,193,10977525,14405,0,1689204604,13156.566090349988,64.89633465000225,53547.96490104001
2023-07-12,23:30:06.000,193,10977444,14405,0,1689204605,13156.465045700003,64.9033837800016,53547.99983664
2023-07-12,23:30:07.000,193,10977502,14605,0,1689204606,13156.451573079998,64.91043291000096,53548.020798000005
2023-07-12,23:30:08.000,193,10977482,14245,0,1689204607,13156.323583190002,64.96682595000311,53547.9858624
2023-07-12,23:30:09.000,193,10977506,14405,0,1689204608,13156.283165330002,64.97387508000247,53547.95791392
2023-07-12,23:30:10.000,193,10977469,14365,0,1689204609,13156.242747470002,65.00912072999927,53548.02778512
2023-07-12,23:30:11.000,193,10977437,14405,0,1689204610,13156.161911750001,65.05846464000206,53547.950926800004
2023-07-12,23:30:12.000,193,10977471,14325,0,1689204611,13156.0608671,65.0514155100027,53547.971888160006
2023-07-12,23:30:13.000,193,10977465,14405,0,1689204612,13155.91940459,65.06551377000142,53547.88804272
2023-07-12,23:30:14.000,193,10977524,14085,0,1689204613,13155.89245934999,65.0866611599995,53547.971888160006
2023-07-12,23:30:15.000,193,10977478,14005,0,1689204614,13155.89245934999,65.05846464000206,53547.91599120001
2023-07-12,23:30:16.000,193,10977493,14205,0,1689204615,13155.79815101,65.05846464000206,53547.94393968001
2023-07-12,23:30:17.000,193,10977491,14325,0,1689204616,13155.703842669995,65.07256290000078,53547.86009424
2023-07-12,23:30:18.000,193,10977490,14285,0,1689204617,13155.623006949994,65.1148576800042,53547.83913288
2023-07-12,23:30:19.000,193,10977466,14205,0,1689204618,13155.623006949994,65.12895594000292,53547.83913288
2023-07-12,23:30:20.000,193,10977502,14285,0,1689204619,13155.582589089994,65.150103330001,53547.79022304
2023-07-12,23:30:21.000,193,10977463,14525,0,1689204620,13155.521962299994,65.14305420000164,53547.66445488
2023-07-12,23:30:22.000,193,10977484,14205,0,1689204621,13155.468071819989,65.17125071999908,53547.72733896001
2023-07-12,23:30:23.000,193,10977507,14285,0,1689204622,13155.367027169988,65.19239811000443,53547.636506400006
2023-07-12,23:30:24.000,193,10977494,14205,0,1689204623,13155.393972409998,65.19239811000443,53547.69240336
2023-07-12,23:30:25.000,193,10977500,14365,0,1689204624,13155.420917649993,65.19239811000443,53547.685416240005
2023-07-12,23:30:26.000,193,10977510,14245,0,1689204625,13155.306400379988,65.19239811000443,53547.66445488
2023-07-12,23:30:27.000,193,10977446,14245,0,1689204626,13155.353554549998,65.22764376000123,53547.755287440006
2023-07-12,23:30:28.000,193,10977529,14445,0,1689204627,13155.340081929993,65.1853489799978,53547.76926168
2023-07-12,23:30:29.000,193,10977514,14325,0,1689204628,13155.252509899998,65.20649637000315,53547.70637760001
2023-07-12,23:30:30.000,193,10977503,14165,0,1689204629,13155.198619419993,65.20649637000315,53547.66445488
2023-07-12,23:30:31.000,193,10977468,14245,0,1689204630,13155.144728940002,65.22059463000187,53547.65048064
2023-07-12,23:30:32.000,193,10977459,14365,0,1689204631,13155.171674179997,65.17125071999908,53547.76926168
2023-07-12,23:30:33.000,193,10977463,14405,0,1689204632,13155.144728940002,65.22059463000187,53547.685416240005
2023-07-12,23:30:34.000,193,10977487,14445,0,1689204633,13155.158201559992,65.19944724000379,53547.74830032001
2023-07-12,23:30:35.000,193,10977472,14365,0,1689204634,13155.212092039998,65.21354550000251,53547.76227456
2023-07-12,23:30:36.000,193,10977489,14565,0,1689204635,13155.212092039998,65.25584027999867,53547.79022304
2023-07-12,23:30:37.000,193,10977453,14565,0,1689204636,13155.218828349993,65.2487911499993,53547.755287440006
2023-07-12,23:30:38.000,193,10977535,14325,0,1689204637,13155.191883109997,65.20649637000315,53547.72035184
2023-07-12,23:30:39.000,193,10977506,14405,0,1689204638,13155.225564660002,65.22764376000123,53547.734326080004
2023-07-12,23:30:40.000,193,10977469,14485,0,1689204639,13155.252509899998,65.24174201999995,53547.77624880001
2023-07-12,23:30:41.000,193,10977481,14485,0,1689204640,13155.279455139993,65.2487911499993,53547.755287440006
2023-07-12,23:30:42.000,193,10977498,14365,0,1689204641,13155.319872999993,65.21354550000251,53547.77624880001
2023-07-12,23:30:43.000,193,10977510,14365,0,1689204642,13155.367027169988,65.2981350600021,53547.74830032001
2023-07-12,23:30:44.000,193,10977551,14205,0,1689204643,13155.292927759998,65.27698767000402,53547.71336472
2023-07-12,23:30:45.000,193,10977543,14125,0,1689204644,13155.326609309988,65.31223332000081,53547.783235920004
2023-07-12,23:30:46.000,193,10977542,14285,0,1689204645,13155.367027169988,65.32633157999953,53547.81817152
2023-07-12,23:30:47.000,193,10977485,14205,0,1689204646,13155.373763479998,65.34042983999825,53547.804197280006
2023-07-12,23:30:48.000,193,10977477,14165,0,1689204647,13155.279455139993,65.38977375000104,53547.7413132
2023-07-12,23:30:49.000,193,10977512,14565,0,1689204648,13155.313136689998,65.43911766000383,53547.783235920004
2023-07-12,23:30:50.000,193,10977515,14525,0,1689204649,13155.400708719993,65.41797026999848,53547.86009424
2023-07-12,23:30:51.000,193,10977517,14445,0,1689204650,13155.400708719993,65.44616679000319,53547.86009424
2023-07-12,23:30:52.000,193,10977483,14405,0,1689204651,13155.400708719993,65.41092113999912,53547.853107120005
2023-07-12,23:30:53.000,193,10977494,14405,0,1689204652,13155.393972409998,65.41797026999848,53547.87406848001
2023-07-12,23:30:54.000,193,10977486,14525,0,1689204653,13155.333345619998,65.43206853000447,53547.81817152
2023-07-12,23:30:55.000,193,10977500,14085,0,1689204654,13155.319872999993,65.43206853000447,53547.734326080004
2023-07-12,23:30:56.000,193,10977480,14565,0,1689204655,13155.360290859993,65.41797026999848,53547.79022304
2023-07-12,23:30:57.000,193,10977472,14565,0,1689204656,13155.373763479998,65.41797026999848,53547.88804272
2023-07-12,23:30:58.000,193,10977512,14205,0,1689204657,13155.367027169988,65.41092113999912,53547.81817152
2023-07-12,23:30:59.000,193,10977468,14485,0,1689204658,13155.353554549998,65.3615772300036,53547.82515864001
2023-07-12,23:31:00.000,193,10977532,14245,0,1689204659,13155.360290859993,65.36862636000296,53547.86708136
2023-07-12,23:31:01.000,193,10977489,14325,0,1689204660,13155.340081929993,65.34747897000489,53547.84612000001
2023-07-12,23:31:02.000,193,10977511,14125,0,1689204661,13155.319872999993,65.30518419000146,53547.853107120005
2023-07-12,23:31:03.000,193,10977472,14245,0,1689204662,13155.272718829998,65.31928245000017,53547.783235920004
2023-07-12,23:31:04.000,193,10977508,14405,0,1689204663,13155.306400379988,65.30518419000146,53547.83913288
2023-07-12,23:31:05.000,193,10977467,14325,0,1689204664,13155.373763479998,65.28403680000338,53547.88804272
2023-07-12,23:31:06.000,193,10977534,14285,0,1689204665,13155.393972409998,65.24174201999995,53547.922978320006
2023-07-12,23:31:07.000,193,10977500,14205,0,1689204666,13155.380499789993,65.25584027999867,53547.84612000001
2023-07-12,23:31:08.000,193,10977531,14045,0,1689204667,13155.353554549998,65.23469289000059,53547.83214576
2023-07-12,23:31:09.000,193,10977491,14205,0,1689204668,13155.454599199998,65.2487911499993,53547.83913288
2023-07-12,23:31:10.000,193,10977490,14565,0,1689204669,13155.481544439994,65.23469289000059,53547.84612000001
2023-07-12,23:31:11.000,193,10977486,14365,0,1689204670,13155.495017059999,65.1853489799978,53547.8111844
2023-07-12,23:31:12.000,193,10977514,14325,0,1689204671,13155.521962299994,65.17125071999908,53547.853107120005
2023-07-12,23:31:13.000,193,10977493,14285,0,1689204672,13155.528698609989,65.17829984999844,53547.84612000001
2023-07-12,23:31:14.000,193,10977475,14285,0,1689204673,13155.535434919999,65.12895594000292,53547.853107120005
2023-07-12,23:31:15.000,193,10977489,14045,0,1689204674,13155.6566885,65.12895594000292,53547.88804272
2023-07-12,23:31:16.000,193,10977485,14565,0,1689204675,13155.663424809994,65.0866611599995,53547.853107120005
2023-07-12,23:31:17.000,193,10977481,14325,0,1689204676,13155.67689743,65.10075941999821,53547.84612000001
2023-07-12,23:31:18.000,193,10977466,14245,0,1689204677,13155.683633739995,65.12190681000357,53547.82515864001
2023-07-12,23:31:19.000,193,10977445,14205,0,1689204678,13155.71057897999,65.07961203000013,53547.853107120005
2023-07-12,23:31:20.000,193,10977473,14405,0,1689204679,13155.73078790999,65.07256290000078,53547.81817152
2023-07-12,23:31:21.000,193,10977495,14485,0,1689204680,13155.744260529995,65.03731725000398,53547.79721016001
2023-07-12,23:31:22.000,193,10977474,14485,0,1689204681,13155.77120576999,65.03731725000398,53547.83913288
2023-07-12,23:31:23.000,193,10977451,14445,0,1689204682,13155.784678389995,65.03731725000398,53547.83214576
2023-07-12,23:31:24.000,193,10977471,14325,0,1689204683,13155.75099683999,65.0514155100027,53547.76227456
2023-07-12,23:31:25.000,193,10977485,14805,0,1689204684,13155.77120576999,65.09371028999885,53547.81817152
2023-07-12,23:31:26.000,193,10977469,14205,0,1689204685,13155.784678389995,65.06551377000142,53547.83913288
2023-07-12,23:31:27.000,193,10977459,14285,0,1689204686,13155.75099683999,65.07961203000013,53547.804197280006
2023-07-12,23:31:28.000,193,10977513,14605,0,1689204687,13155.75773315,65.13600507000228,53547.87406848001
2023-07-12,23:31:29.000,193,10977536,14325,0,1689204688,13155.744260529995,65.13600507000228,53548.01381088001
2023-07-12,23:31:30.000,193,10977498,14125,0,1689204689,13155.764469459995,65.17829984999844,53547.99983664
2023-07-12,23:31:31.000,193,10977496,14565,0,1689204690,13155.73752422,65.19944724000379,53547.95791392
2023-07-12,23:31:32.000,193,10977504,14205,0,1689204691,13155.703842669995,65.20649637000315,53547.95791392
2023-07-12,23:31:33.000,193,10977485,14325,0,1689204692,13155.596061709999,65.26993854000466,53547.87406848001
2023-07-12,23:31:34.000,193,10977515,14565,0,1689204693,13155.562380159994,65.31223332000081,53547.902016960004
2023-07-12,23:31:35.000,193,10977451,14485,0,1689204694,13155.528698609989,65.34042983999825,53547.93695256
2023-07-12,23:31:36.000,193,10977471,14205,0,1689204695,13155.54890753999,65.38272462000168,53547.91599120001
2023-07-12,23:31:37.000,193,10977500,14325,0,1689204696,13155.434390269998,65.46026505000191,53547.93695256
2023-07-12,23:31:38.000,193,10977464,14205,0,1689204697,13155.387236099989,65.46731418000127,53547.902016960004
2023-07-12,23:31:39.000,193,10977503,14205,0,1689204698,13155.393972409998,65.48846156999934,53547.902016960004
2023-07-12,23:31:40.000,193,10977484,14245,0,1689204699,13155.306400379988,65.51665809000406,53547.88804272
2023-07-12,23:31:41.000,193,10977543,14365,0,1689204700,13155.245773590002,65.55895287000021,53547.89502984001
2023-07-12,23:31:42.000,193,10977509,14245,0,1689204701,13155.158201559992,65.60124765000364,53547.86009424
2023-07-12,23:31:43.000,193,10977510,14405,0,1689204702,13155.070629529997,65.62944417000108,53547.76926168
2023-07-12,23:31:44.000,193,10977443,14365,0,1689204703,13154.996530119992,65.67173895000451,53547.76926168
2023-07-12,23:31:45.000,193,10977502,14125,0,1689204704,13154.989793809997,65.68583721000323,53547.82515864001
2023-07-12,23:31:46.000,193,10977480,14485,0,1689204705,13154.929167019996,65.68583721000323,53547.83214576
2023-07-12,23:31:47.000,193,10977521,14445,0,1689204706,13154.834858679991,65.72108286000002,53547.83913288
2023-07-12,23:31:48.000,193,10977484,14485,0,1689204707,13154.71360509999,65.74927938000474,53547.71336472
2023-07-12,23:31:49.000,193,10977497,14325,0,1689204708,13154.666450929995,65.74927938000474,53547.76926168
2023-07-12,23:31:50.000,193,10977464,14125,0,1689204709,13154.55193365999,65.77042677000281,53547.734326080004
2023-07-12,23:31:51.000,193,10977514,14205,0,1689204710,13154.464361629995,65.79157416000089,53547.685416240005
2023-07-12,23:31:52.000,193,10977438,14165,0,1689204711,13154.336371739999,65.81272154999897,53547.60855792001
2023-07-12,23:31:53.000,193,10977522,14085,0,1689204712,13154.269008639989,65.84091807000368,53547.62253216
2023-07-12,23:31:54.000,193,10977485,14365,0,1689204713,13154.174700299998,65.80567241999961,53547.65048064
2023-07-12,23:31:55.000,193,10977517,14525,0,1689204714,13154.161227679993,65.79157416000089,53547.69939048
2023-07-12,23:31:56.000,193,10977457,14645,0,1689204715,13154.060183029993,65.76337764000345,53547.671442
2023-07-12,23:31:57.000,193,10977531,14205,0,1689204716,13153.965874690002,65.76337764000345,53547.59458368
2023-07-12,23:31:58.000,193,10977478,14245,0,1689204717,13153.831148489997,65.7563285100041,53547.517725360005
2023-07-12,23:31:59.000,193,10977478,14045,0,1689204718,13153.716631219992,65.76337764000345,53547.517725360005
2023-07-12,23:32:00.000,193,10977531,14245,0,1689204719,13153.656004429991,65.74927938000474,53547.45484128
2023-07-12,23:32:01.000,193,10977471,14325,0,1689204720,13153.615586569991,65.69993547000195,53547.517725360005
2023-07-12,23:32:02.000,193,10977460,14245,0,1689204721,13153.56169609,65.67878808000387,53547.53868672001
2023-07-12,23:32:03.000,193,10977462,14165,0,1689204722,13153.487596679995,65.65764068999852,53547.468815520006
2023-07-12,23:32:04.000,193,10977473,14405,0,1689204723,13153.37307940999,65.66468981999788,53547.44086704001
2023-07-12,23:32:05.000,193,10977565,14245,0,1689204724,13153.33939786,65.67173895000451,53547.40593144
2023-07-12,23:32:06.000,193,10977459,14565,0,1689204725,13153.29898,65.65764068999852,53547.37099584001
2023-07-12,23:32:07.000,193,10977498,14405,0,1689204726,13153.265298449995,65.66468981999788,53547.43387992
2023-07-12,23:32:08.000,193,10977519,14205,0,1689204727,13153.164253799994,65.68583721000323,53547.2871504
2023-07-12,23:32:09.000,193,10977522,14205,0,1689204728,13153.096890699999,65.67878808000387,53547.32907312
2023-07-12,23:32:10.000,193,10977518,14365,0,1689204729,13153.11036331999,65.71403373000066,53547.33606024
2023-07-12,23:32:11.000,193,10977505,14405,0,1689204730,13153.036263909999,65.73518111999874,53547.29413752001
2023-07-12,23:32:12.000,193,10977438,14085,0,1689204731,13152.982373429993,65.72108286000002,53547.23824056
2023-07-12,23:32:13.000,193,10977508,14405,0,1689204732,13152.881328779993,65.76337764000345,53547.12644664001
2023-07-12,23:32:14.000,193,10977540,14405,0,1689204733,13152.820701989993,65.77042677000281,53547.0426012
2023-07-12,23:32:15.000,193,10977529,14165,0,1689204734,13152.753338889997,65.82681980999769,53547.03561408001
2023-07-12,23:32:16.000,193,10977544,14565,0,1689204735,13152.766811510002,65.81977067999833,53547.0426012
2023-07-12,23:32:17.000,193,10977483,14165,0,1689204736,13152.793756749998,65.86911459000112,53547.07054968
2023-07-12,23:32:18.000,193,10977475,14045,0,1689204737,13152.760075199993,65.93255676000263,53547.04958832
2023-07-12,23:32:19.000,193,10977480,14365,0,1689204738,13152.685975790002,65.92550763000327,53547.014652720005
2023-07-12,23:32:20.000,193,10977522,14525,0,1689204739,13152.739866269992,65.93960589000199,53547.03561408001
2023-07-12,23:32:21.000,193,10977476,14285,0,1689204740,13152.733129959997,65.97485153999878,53547.00067848
2023-07-12,23:32:22.000,193,10977465,14245,0,1689204741,13152.699448409992,65.98894980000478,53547.00766560001
2023-07-12,23:32:23.000,193,10977496,14565,0,1689204742,13152.638821619992,66.03829371000029,53546.9028588
2023-07-12,23:32:24.000,193,10977500,14365,0,1689204743,13152.672503169997,66.03829371000029,53546.95875576001
2023-07-12,23:32:25.000,193,10977539,14485,0,1689204744,13152.706184720002,66.07353936000436,53546.97273
2023-07-12,23:32:26.000,193,10977477,14205,0,1689204745,13152.719657339992,66.08058849000372,53547.00067848
2023-07-12,23:32:27.000,193,10977416,14365,0,1689204746,13152.726393650002,66.03124458000093,53546.95176864
2023-07-12,23:32:28.000,193,10977531,14165,0,1689204747,13152.739866269992,66.05944109999837,53546.95176864
2023-07-12,23:32:29.000,193,10977480,14445,0,1689204748,13152.679239479992,66.1017358800018,53546.798052000006
2023-07-12,23:32:30.000,193,10977502,14085,0,1689204749,13152.679239479992,66.08058849000372,53546.83997472001
2023-07-12,23:32:31.000,193,10977503,14405,0,1689204750,13152.719657339992,66.08058849000372,53546.944781520004
2023-07-12,23:32:32.000,193,10977457,14365,0,1689204751,13152.685975790002,66.08763762000308,53546.9028588
2023-07-12,23:32:33.000,193,10977480,14365,0,1689204752,13152.645557930002,66.07353936000436,53546.87491032
2023-07-12,23:32:34.000,193,10977442,14525,0,1689204753,13152.611876379997,66.1017358800018,53546.85394896
2023-07-12,23:32:35.000,193,10977506,14725,0,1689204754,13152.611876379997,66.09468675000244,53546.83997472001
2023-07-12,23:32:36.000,193,10977476,14125,0,1689204755,13152.557985899992,66.08058849000372,53546.78407776
2023-07-12,23:32:37.000,193,10977523,14525,0,1689204756,13152.524304350001,66.10878501000116,53546.82600048
2023-07-12,23:32:38.000,193,10977445,14365,0,1689204757,13152.436732319991,66.12993239999923,53546.72119368001
2023-07-12,23:32:39.000,193,10977455,14725,0,1689204758,13152.376105529991,66.12288326999987,53546.7631164
2023-07-12,23:32:40.000,193,10977470,14405,0,1689204759,13152.349160289996,66.11583414000052,53546.68625808
2023-07-12,23:32:41.000,193,10977506,14205,0,1689204760,13152.389578149996,66.09468675000244,53546.749142160006
2023-07-12,23:32:42.000,193,10977501,14445,0,1689204761,13152.328951359996,66.03829371000029,53546.728180800004
2023-07-12,23:32:43.000,193,10977442,14325,0,1689204762,13152.308742429996,66.1017358800018,53546.71420656
2023-07-12,23:32:44.000,193,10977484,14805,0,1689204763,13152.24137933,66.05944109999837,53546.64433536
2023-07-12,23:32:45.000,193,10977527,14645,0,1689204764,13152.207697779995,66.01714632000221,53546.65132248001
2023-07-12,23:32:46.000,193,10977488,14365,0,1689204765,13152.147070989995,65.97485153999878,53546.77010352001
2023-07-12,23:32:47.000,193,10977508,14405,0,1689204766,13152.09318050999,65.9537041500007,53546.6932452
2023-07-12,23:32:48.000,193,10977469,14445,0,1689204767,13152.09318050999,65.9537041500007,53546.68625808
2023-07-12,23:32:49.000,193,10977490,14565,0,1689204768,13152.066235269995,65.86911459000112,53546.70721944
2023-07-12,23:32:50.000,193,10977518,14125,0,1689204769,13152.09991682,65.83386894000432,53546.72119368001
2023-07-12,23:32:51.000,193,10977464,14565,0,1689204770,13152.07297157999,65.83386894000432,53546.6932452
2023-07-12,23:32:52.000,193,10977487,14365,0,1689204771,13151.99213585999,65.77747590000217,53546.6932452
2023-07-12,23:32:53.000,193,10977457,14365,0,1689204772,13151.89109120999,65.76337764000345,53546.581451280006
2023-07-12,23:32:54.000,193,10977475,14045,0,1689204773,13151.904563829994,65.7563285100041,53546.59542552
2023-07-12,23:32:55.000,193,10977506,14485,0,1689204774,13151.985399549994,65.66468981999788,53546.630361120006
2023-07-12,23:32:56.000,193,10977483,14565,0,1689204775,13151.965190619994,65.69288634000259,53546.67228384001
2023-07-12,23:32:57.000,193,10977473,14565,0,1689204776,13151.91130013999,65.65059155999916,53546.60241264001
2023-07-12,23:32:58.000,193,10977492,14565,0,1689204777,13151.944981689994,65.62944417000108,53546.67228384001
2023-07-12,23:32:59.000,193,10977407,14245,0,1689204778,13151.965190619994,65.66468981999788,53546.67228384001
2023-07-12,23:33:00.000,193,10977487,14405,0,1689204779,13151.924772759994,65.608296780003,53546.581451280006
2023-07-12,23:33:01.000,193,10977454,14285,0,1689204780,13151.965190619994,65.63649330000044,53546.62337400001
2023-07-12,23:33:02.000,193,10977498,14365,0,1689204781,13151.897827519999,65.62944417000108,53546.581451280006
2023-07-12,23:33:03.000,193,10977457,14245,0,1689204782,13151.857409659999,65.61534591000236,53546.560489920004
2023-07-12,23:33:04.000,193,10977497,14285,0,1689204783,13151.870882279989,65.58010025999829,53546.48363160001
2023-07-12,23:33:05.000,193,10977478,14045,0,1689204784,13151.938245379999,65.5448546100015,53546.609399760004
2023-07-12,23:33:06.000,193,10977458,14525,0,1689204785,13151.918036449999,65.55190374000085,53546.630361120006
2023-07-12,23:33:07.000,193,10977457,14205,0,1689204786,13151.958454309999,65.5096089600047,53546.59542552
2023-07-12,23:33:08.000,193,10977465,14645,0,1689204787,13151.99887217,65.48846156999934,53546.560489920004
2023-07-12,23:33:09.000,193,10977459,14325,0,1689204788,13151.904563829994,65.48141243999999,53546.49760584
2023-07-12,23:33:10.000,193,10977485,14165,0,1689204789,13151.870882279989,65.48141243999999,53546.45568312001
2023-07-12,23:33:11.000,193,10977455,14045,0,1689204790,13151.944981689994,65.41092113999912,53546.49760584
2023-07-12,23:33:12.000,193,10977479,14205,0,1689204791,13151.97866324,65.37567549000232,53546.55350280001
2023-07-12,23:33:13.000,193,10977449,14285,0,1689204792,13151.99887217,65.41797026999848,53546.48363160001
2023-07-12,23:33:14.000,193,10977463,14405,0,1689204793,13152.05949896,65.35452810000425,53546.462670240006
2023-07-12,23:33:15.000,193,10977483,14205,0,1689204794,13152.126862059995,65.32633157999953,53546.54651568
2023-07-12,23:33:16.000,193,10977479,14125,0,1689204795,13152.11338943999,65.29108593000274,53546.49760584
2023-07-12,23:33:17.000,193,10977465,14445,0,1689204796,13152.15380729999,65.2487911499993,53546.48363160001
2023-07-12,23:33:18.000,193,10977465,14085,0,1689204797,13152.15380729999,65.30518419000146,53546.392799040004
2023-07-12,23:33:19.000,193,10977493,14365,0,1689204798,13152.2211704,65.19944724000379,53546.413760400006
2023-07-12,23:33:20.000,193,10977518,14445,0,1689204799,13152.21443408999,65.22059463000187,53546.46965736
2023-07-12,23:33:21.000,193,10977466,14205,0,1689204800,13152.34242398,65.14305420000164,53546.56747704
2023-07-12,23:33:22.000,193,10977484,14365,0,1689204801,13152.288533499996,65.17125071999908,53546.43472176001
2023-07-12,23:33:23.000,193,10977509,14045,0,1689204802,13152.416523389991,65.17829984999844,53546.630361120006
2023-07-12,23:33:24.000,193,10977480,14125,0,1689204803,13152.436732319991,65.17829984999844,53546.60241264001
2023-07-12,23:33:25.000,193,10977483,14325,0,1689204804,13152.389578149996,65.1853489799978,53546.5884384
2023-07-12,23:33:26.000,193,10977513,13805,0,1689204805,13152.369369219996,65.20649637000315,53546.560489920004
2023-07-12,23:33:27.000,193,10977503,14245,0,1689204806,13152.483886490001,65.16420158999972,53546.57446416001
2023-07-12,23:33:28.000,193,10977497,14045,0,1689204807,13152.497359109992,65.26993854000466,53546.5884384
2023-07-12,23:33:29.000,193,10977484,14245,0,1689204808,13152.477150179991,65.2487911499993,53546.581451280006
2023-07-12,23:33:30.000,193,10977487,14285,0,1689204809,13152.551249589997,65.31223332000081,53546.560489920004
2023-07-12,23:33:31.000,193,10977558,14325,0,1689204810,13152.578194829992,65.29108593000274,53546.6932452
2023-07-12,23:33:32.000,193,10977480,14245,0,1689204811,13152.578194829992,65.31223332000081,53546.630361120006
2023-07-12,23:33:33.000,193,10977513,14445,0,1689204812,13152.551249589997,65.30518419000146,53546.63734824
2023-07-12,23:33:34.000,193,10977470,14325,0,1689204813,13152.571458519997,65.38977375000104,53546.581451280006
2023-07-12,23:33:35.000,193,10977470,14405,0,1689204814,13152.611876379997,65.34042983999825,53546.630361120006
2023-07-12,23:33:36.000,193,10977484,14125,0,1689204815,13152.490622799996,65.42501939999784,53546.48363160001
2023-07-12,23:33:37.000,193,10977495,14245,0,1689204816,13152.504095420001,65.43206853000447,53546.48363160001
2023-07-12,23:33:38.000,193,10977505,14445,0,1689204817,13152.685975790002,65.40387200999976,53546.6583096
2023-07-12,23:33:39.000,193,10977504,14485,0,1689204818,13152.719657339992,65.41797026999848,53546.68625808
2023-07-12,23:33:40.000,193,10977485,14725,0,1689204819,13152.712921029997,65.42501939999784,53546.67228384001
2023-07-12,23:33:41.000,193,10977482,14645,0,1689204820,13152.611876379997,65.4955106999987,53546.609399760004
2023-07-12,23:33:42.000,193,10977436,14325,0,1689204821,13152.712921029997,65.4955106999987,53546.68625808
2023-07-12,23:33:43.000,193,10977495,14565,0,1689204822,13152.685975790002,65.5096089600047,53546.60241264001
2023-07-12,23:33:44.000,193,10977496,14525,0,1689204823,13152.726393650002,65.56600199999957,53546.56747704
2023-07-12,23:33:45.000,193,10977452,14125,0,1689204824,13152.800493059993,65.50255982999806,53546.73516792
2023-07-12,23:33:46.000,193,10977546,14445,0,1689204825,13152.820701989993,65.53075635000278,53546.70721944
2023-07-12,23:33:47.000,193,10977470,14485,0,1689204826,13152.746602580002,65.58010025999829,53546.630361120006
2023-07-12,23:33:48.000,193,10977471,14125,0,1689204827,13152.793756749998,65.58714938999765,53546.65132248001
2023-07-12,23:33:49.000,193,10977504,14645,0,1689204828,13152.780284129993,65.56600199999957,53546.6583096
2023-07-12,23:33:50.000,193,10977528,14565,0,1689204829,13152.780284129993,65.60124765000364,53546.71420656
2023-07-12,23:33:51.000,193,10977481,14445,0,1689204830,13152.753338889997,65.6435424299998,53546.630361120006
2023-07-12,23:33:52.000,193,10977487,14325,0,1689204831,13152.807229370002,65.67173895000451,53546.65132248001
2023-07-12,23:33:53.000,193,10977486,14165,0,1689204832,13152.807229370002,65.65059155999916,53546.63734824
2023-07-12,23:33:54.000,193,10977493,14205,0,1689204833,13152.807229370002,65.67173895000451,53546.64433536
2023-07-12,23:33:55.000,193,10977477,14645,0,1689204834,13152.861119849993,65.6435424299998,53546.62337400001
2023-07-12,23:33:56.000,193,10977452,14685,0,1689204835,13152.813965679998,65.72813198999938,53546.53952856
2023-07-12,23:33:57.000,193,10977492,14245,0,1689204836,13152.807229370002,65.69288634000259,53546.61638688
2023-07-12,23:33:58.000,193,10977442,14405,0,1689204837,13152.787020440002,65.7422302499981,53546.62337400001
2023-07-12,23:33:59.000,193,10977455,14565,0,1689204838,13152.773547819997,65.72108286000002,53546.581451280006
2023-07-12,23:34:00.000,193,10977467,14205,0,1689204839,13152.726393650002,65.7563285100041,53546.5884384
2023-07-12,23:34:01.000,193,10977472,14285,0,1689204840,13152.766811510002,65.73518111999874,53546.66529672
2023-07-12,23:34:02.000,193,10977457,14285,0,1689204841,13152.773547819997,65.77747590000217,53546.6583096
2023-07-12,23:34:03.000,193,10977436,14285,0,1689204842,13152.773547819997,65.72813198999938,53546.64433536
2023-07-12,23:34:04.000,193,10977445,14125,0,1689204843,13152.706184720002,65.83386894000432,53546.57446416001
2023-07-12,23:34:05.000,193,10977489,14565,0,1689204844,13152.726393650002,65.84796720000304,53546.57446416001
2023-07-12,23:34:06.000,193,10977509,14365,0,1689204845,13152.706184720002,65.82681980999769,53546.62337400001
2023-07-12,23:34:07.000,193,10977459,14125,0,1689204846,13152.699448409992,65.83386894000432,53546.68625808
2023-07-12,23:34:08.000,193,10977462,14205,0,1689204847,13152.659030549992,65.86206546000176,53546.56747704
2023-07-12,23:34:09.000,193,10977440,14205,0,1689204848,13152.672503169997,65.86206546000176,53546.53952856
2023-07-12,23:34:10.000,193,10977441,14725,0,1689204849,13152.665766860002,65.8550163300024,53546.57446416001
2023-07-12,23:34:11.000,193,10977509,14405,0,1689204850,13152.733129959997,65.86911459000112,53546.70721944
2023-07-12,23:34:12.000,193,10977481,14245,0,1689204851,13152.665766860002,65.8902619799992,53546.59542552
2023-07-12,23:34:13.000,193,10977494,14245,0,1689204852,13152.632085309997,65.84091807000368,53546.63734824
2023-07-12,23:34:14.000,193,10977458,14085,0,1689204853,13152.571458519997,65.88321284999984,53546.57446416001
2023-07-12,23:34:15.000,193,10977477,14165,0,1689204854,13152.551249589997,65.87616372000048,53546.56747704
2023-07-12,23:34:16.000,193,10977452,14325,0,1689204855,13152.598403759992,65.8550163300024,53546.63734824
2023-07-12,23:34:17.000,193,10977481,14485,0,1689204856,13152.551249589997,65.84796720000304,53546.679270960005
2023-07-12,23:34:18.000,193,10977481,14405,0,1689204857,13152.571458519997,65.87616372000048,53546.63734824
2023-07-12,23:34:19.000,193,10977453,14245,0,1689204858,13152.490622799996,65.8550163300024,53546.49760584
2023-07-12,23:34:20.000,193,10977510,14405,0,1689204859,13152.517568039992,65.87616372000048,53546.60241264001
2023-07-12,23:34:21.000,193,10977516,14085,0,1689204860,13152.477150179991,65.84091807000368,53546.609399760004
2023-07-12,23:34:22.000,193,10977474,14405,0,1689204861,13152.423259700001,65.88321284999984,53546.55350280001
2023-07-12,23:34:23.000,193,10977470,14205,0,1689204862,13152.369369219996,65.8550163300024,53546.511580080005
2023-07-12,23:34:24.000,193,10977488,14485,0,1689204863,13152.349160289996,65.91845850000391,53546.45568312001
2023-07-12,23:34:25.000,193,10977462,14365,0,1689204864,13152.423259700001,65.8902619799992,53546.50459296001
2023-07-12,23:34:26.000,193,10977496,14245,0,1689204865,13152.389578149996,65.82681980999769,53546.462670240006
2023-07-12,23:34:27.000,193,10977454,14205,0,1689204866,13152.396314459991,65.81272154999897,53546.46965736
2023-07-12,23:34:28.000,193,10977495,14605,0,1689204867,13152.33568766999,65.82681980999769,53546.33690208001
2023-07-12,23:34:29.000,193,10977476,14325,0,1689204868,13152.29526980999,65.76337764000345,53546.413760400006
2023-07-12,23:34:30.000,193,10977438,14285,0,1689204869,13152.355896599991,65.77747590000217,53546.42773464
2023-07-12,23:34:31.000,193,10977451,14245,0,1689204870,13152.308742429996,65.72813198999938,53546.45568312001
2023-07-12,23:34:32.000,193,10977449,14325,0,1689204871,13152.268324569995,65.72108286000002,53546.39978616
2023-07-12,23:34:33.000,193,10977488,14045,0,1689204872,13152.308742429996,65.67173895000451,53546.36485056001
2023-07-12,23:34:34.000,193,10977499,14245,0,1689204873,13152.248115639995,65.6435424299998,53546.343889200005
2023-07-12,23:34:35.000,193,10977476,14365,0,1689204874,13152.28179719,65.608296780003,53546.42074752
2023-07-12,23:34:36.000,193,10977442,14205,0,1689204875,13152.268324569995,65.62239504000172,53546.3788248
2023-07-12,23:34:37.000,193,10977463,14285,0,1689204876,13152.25485194999,65.53780548000213,53546.392799040004
2023-07-12,23:34:38.000,193,10977490,14445,0,1689204877,13152.147070989995,65.53780548000213,53546.33690208001
2023-07-12,23:34:39.000,193,10977496,14405,0,1689204878,13152.2211704,65.46731418000127,53546.35087632
2023-07-12,23:34:40.000,193,10977452,14325,0,1689204879,13152.16054361,65.46026505000191,53546.35087632
2023-07-12,23:34:41.000,193,10977510,14485,0,1689204880,13152.15380729999,65.38977375000104,53546.3089536
2023-07-12,23:34:42.000,193,10977437,14405,0,1689204881,13152.14033468,65.3615772300036,53546.246069520006
2023-07-12,23:34:43.000,193,10977441,14285,0,1689204882,13152.14033468,65.31928245000017,53546.28100512
2023-07-12,23:34:44.000,193,10977451,14405,0,1689204883,13152.106653129995,65.30518419000146,53546.14126272
2023-07-12,23:34:45.000,193,10977450,14325,0,1689204884,13152.126862059995,65.22764376000123,53546.19715968001
2023-07-12,23:34:46.000,193,10977485,14485,0,1689204885,13152.12012575,65.2487911499993,53546.225108160004
2023-07-12,23:34:47.000,193,10977474,14325,0,1689204886,13152.16054361,65.19239811000443,53546.19017256
2023-07-12,23:34:48.000,193,10977474,14405,0,1689204887,13152.11338943999,65.19239811000443,53546.127288480006
2023-07-12,23:34:49.000,193,10977494,14365,0,1689204888,13152.20096147,65.17829984999844,53546.12030136001
2023-07-12,23:34:50.000,193,10977440,14245,0,1689204889,13152.30200612,65.16420158999972,53546.23908240001
2023-07-12,23:34:51.000,193,10977468,14245,0,1689204890,13152.31547873999,65.10780855000485,53546.21113392
2023-07-12,23:34:52.000,193,10977443,14245,0,1689204891,13152.308742429996,65.10780855000485,53546.14126272
2023-07-12,23:34:53.000,193,10977467,14165,0,1689204892,13152.369369219996,65.05846464000206,53546.14126272
2023-07-12,23:34:54.000,193,10977462,14245,0,1689204893,13152.328951359996,65.09371028999885,53546.057417280004
2023-07-12,23:34:55.000,193,10977457,14245,0,1689204894,13152.423259700001,65.0514155100027,53546.0644044
2023-07-12,23:34:56.000,193,10977487,14645,0,1689204895,13152.517568039992,65.07961203000013,53546.16222408
2023-07-12,23:34:57.000,193,10977465,14325,0,1689204896,13152.625349000002,65.04436638000334,53546.23908240001
2023-07-12,23:34:58.000,193,10977493,14405,0,1689204897,13152.672503169997,65.05846464000206,53546.2041468
2023-07-12,23:34:59.000,193,10977480,14565,0,1689204898,13152.739866269992,65.01616985999863,53546.23209528
2023-07-12,23:35:00.000,193,10977465,14045,0,1689204899,13152.820701989993,65.03731725000398,53546.26004376
2023-07-12,23:35:01.000,193,10977432,14205,0,1689204900,13152.820701989993,64.96682595000311,53546.294979360006
2023-07-12,23:35:02.000,193,10977472,14205,0,1689204901,13152.861119849993,65.03731725000398,53546.23209528
2023-07-12,23:35:03.000,193,10977459,14485,0,1689204902,13152.941955569993,64.99502247000055,53546.28100512
2023-07-12,23:35:04.000,193,10977454,14205,0,1689204903,13152.948691879988,65.04436638000334,53546.19715968001
2023-07-12,23:35:05.000,193,10977473,14165,0,1689204904,13153.063209149994,65.0514155100027,53546.31594072001
2023-07-12,23:35:06.000,193,10977480,14485,0,1689204905,13153.164253799994,65.05846464000206,53546.343889200005
2023-07-12,23:35:07.000,193,10977500,14285,0,1689204906,13153.19793535,65.00912072999927,53546.32991496
2023-07-12,23:35:08.000,193,10977464,14405,0,1689204907,13153.204671659994,65.07961203000013,53546.32991496
2023-07-12,23:35:09.000,193,10977467,14645,0,1689204908,13153.285507379995,65.04436638000334,53546.30196648
2023-07-12,23:35:10.000,193,10977464,14405,0,1689204909,13153.325925239995,65.0514155100027,53546.343889200005
2023-07-12,23:35:11.000,193,10977507,14365,0,1689204910,13153.43370619999,65.03731725000398,53546.413760400006
2023-07-12,23:35:12.000,193,10977442,14245,0,1689204911,13153.45391512999,65.1148576800042,53546.42074752
2023-07-12,23:35:13.000,193,10977478,14485,0,1689204912,13153.548223469996,65.03731725000398,53546.448696
2023-07-12,23:35:14.000,193,10977479,14205,0,1689204913,13153.615586569991,65.07256290000078,53546.45568312001
2023-07-12,23:35:15.000,193,10977478,14525,0,1689204914,13153.689685979996,65.07961203000013,53546.52555432
2023-07-12,23:35:16.000,193,10977507,14125,0,1689204915,13153.777258009992,65.09371028999885,53546.55350280001
2023-07-12,23:35:17.000,193,10977479,14565,0,1689204916,13153.844621110002,65.09371028999885,53546.54651568
2023-07-12,23:35:18.000,193,10977531,14245,0,1689204917,13153.864830040002,65.12190681000357,53546.581451280006
2023-07-12,23:35:19.000,193,10977478,14565,0,1689204918,13153.972610999997,65.14305420000164,53546.60241264001
2023-07-12,23:35:20.000,193,10977486,14405,0,1689204919,13154.087128269988,65.17829984999844,53546.777090640004
2023-07-12,23:35:21.000,193,10977458,14045,0,1689204920,13154.235327089998,65.14305420000164,53546.81202624
2023-07-12,23:35:22.000,193,10977536,14565,0,1689204921,13154.309426499989,65.19239811000443,53546.895871680004
2023-07-12,23:35:23.000,193,10977482,14485,0,1689204922,13154.403734839994,65.17125071999908,53546.98670424001
2023-07-12,23:35:24.000,193,10977449,14365,0,1689204923,13154.383525909994,65.22059463000187,53546.90984592001
2023-07-12,23:35:25.000,193,10977485,14285,0,1689204924,13154.49804318,65.15715246000036,53546.93779440001
2023-07-12,23:35:26.000,193,10977462,14405,0,1689204925,13154.51825211,65.17829984999844,53546.944781520004
2023-07-12,23:35:27.000,193,10977505,14445,0,1689204926,13154.5788789,65.17829984999844,53547.014652720005
2023-07-12,23:35:28.000,193,10977495,14325,0,1689204927,13154.55193365999,65.16420158999972,53547.02163984
2023-07-12,23:35:29.000,193,10977475,14565,0,1689204928,13154.61256044999,65.15715246000036,53547.07054968
2023-07-12,23:35:30.000,193,10977476,13965,0,1689204929,13154.69339616999,65.150103330001,53547.15439512001
2023-07-12,23:35:31.000,193,10977484,14445,0,1689204930,13154.74055034,65.14305420000164,53547.133433760006
2023-07-12,23:35:32.000,193,10977464,14365,0,1689204931,13154.74055034,65.19239811000443,53547.11945952
2023-07-12,23:35:33.000,193,10977521,14405,0,1689204932,13154.767495579996,65.13600507000228,53547.147408
2023-07-12,23:35:34.000,193,10977508,14125,0,1689204933,13154.72034141,65.1853489799978,53547.07753680001
2023-07-12,23:35:35.000,193,10977471,14445,0,1689204934,13154.74055034,65.17125071999908,53547.05657544001
2023-07-12,23:35:36.000,193,10977486,14205,0,1689204935,13154.828122369996,65.16420158999972,53547.10548528001
2023-07-12,23:35:37.000,193,10977423,14565,0,1689204936,13154.888749159996,65.19239811000443,53547.14042088
2023-07-12,23:35:38.000,193,10977469,14205,0,1689204937,13154.882012850001,65.24174201999995,53547.133433760006
2023-07-12,23:35:39.000,193,10977479,14445,0,1689204938,13154.969584879997,65.1853489799978,53547.16138224
2023-07-12,23:35:40.000,193,10977436,14285,0,1689204939,13154.996530119992,65.23469289000059,53547.182343600005
2023-07-12,23:35:41.000,193,10977476,14205,0,1689204940,13154.996530119992,65.21354550000251,53547.14042088
2023-07-12,23:35:42.000,193,10977473,14365,0,1689204941,13155.057156909992,65.24174201999995,53547.20330496001
2023-07-12,23:35:43.000,193,10977497,14205,0,1689204942,13155.151465249997,65.2487911499993,53547.231253440004
2023-07-12,23:35:44.000,193,10977473,14645,0,1689204943,13155.151465249997,65.27698767000402,53547.20330496001
2023-07-12,23:35:45.000,193,10977457,14325,0,1689204944,13155.205355730002,65.25584027999867,53547.17535648001
2023-07-12,23:35:46.000,193,10977524,14445,0,1689204945,13155.272718829998,65.25584027999867,53547.32208600001
2023-07-12,23:35:47.000,193,10977495,14405,0,1689204946,13155.373763479998,65.26993854000466,53547.34304736001
2023-07-12,23:35:48.000,193,10977525,14365,0,1689204947,13155.387236099989,65.2981350600021,53547.33606024
2023-07-12,23:35:49.000,193,10977523,14205,0,1689204948,13155.420917649993,65.22059463000187,53547.24522768001
2023-07-12,23:35:50.000,193,10977472,14365,0,1689204949,13155.474808129999,65.2981350600021,53547.3570216
2023-07-12,23:35:51.000,193,10977492,14485,0,1689204950,13155.58932539999,65.2487911499993,53547.37099584001
2023-07-12,23:35:52.000,193,10977512,14365,0,1689204951,13155.58932539999,65.26288940999802,53547.419905680006
2023-07-12,23:35:53.000,193,10977509,14445,0,1689204952,13155.663424809994,65.26288940999802,53547.37798296
2023-07-12,23:35:54.000,193,10977445,14485,0,1689204953,13155.71057897999,65.2487911499993,53547.37099584001
2023-07-12,23:35:55.000,193,10977484,14245,0,1689204954,13155.784678389995,65.25584027999867,53547.45484128
2023-07-12,23:35:56.000,193,10977466,14325,0,1689204955,13155.81162362999,65.26288940999802,53547.41291856001
2023-07-12,23:35:57.000,193,10977509,14205,0,1689204956,13155.85204148999,65.24174201999995,53547.43387992
2023-07-12,23:35:58.000,193,10977467,14165,0,1689204957,13155.81162362999,65.28403680000338,53547.447854160004
2023-07-12,23:35:59.000,193,10977461,14325,0,1689204958,13155.89245934999,65.27698767000402,53547.517725360005
2023-07-12,23:36:00.000,193,10977454,14445,0,1689204959,13155.91266827999,65.28403680000338,53547.6015708
2023-07-12,23:36:01.000,193,10977533,14245,0,1689204960,13155.93287720999,65.31928245000017,53547.53868672001
2023-07-12,23:36:02.000,193,10977456,14885,0,1689204961,13156.00024031,65.32633157999953,53547.64349352
2023-07-12,23:36:03.000,193,10977505,14245,0,1689204962,13156.006976619996,65.34042983999825,53547.55266096
2023-07-12,23:36:04.000,193,10977484,14445,0,1689204963,13155.95982245,65.37567549000232,53547.48278976
2023-07-12,23:36:05.000,193,10977504,14365,0,1689204964,13156.04065817,65.40387200999976,53547.55964808001
2023-07-12,23:36:06.000,193,10977544,14205,0,1689204965,13156.081076030001,65.41092113999912,53547.55266096
2023-07-12,23:36:07.000,193,10977460,14885,0,1689204966,13156.134966509992,65.38977375000104,53547.55266096
2023-07-12,23:36:08.000,193,10977534,14325,0,1689204967,13156.074339719991,65.44616679000319,53547.517725360005
2023-07-12,23:36:09.000,193,10977499,14405,0,1689204968,13156.161911750001,65.43206853000447,53547.587596560006
2023-07-12,23:36:10.000,193,10977428,14525,0,1689204969,13156.229274849997,65.41797026999848,53547.62253216
2023-07-12,23:36:11.000,193,10977452,14245,0,1689204970,13156.262956400002,65.3968228800004,53547.57362232
2023-07-12,23:36:12.000,193,10977490,14565,0,1689204971,13156.249483779997,65.38977375000104,53547.59458368
2023-07-12,23:36:13.000,193,10977481,14525,0,1689204972,13156.262956400002,65.36862636000296,53547.517725360005
2023-07-12,23:36:14.000,193,10977485,14525,0,1689204973,13156.303374260002,65.36862636000296,53547.566635200004
2023-07-12,23:36:15.000,193,10977485,14565,0,1689204974,13156.411155219997,65.34042983999825,53547.636506400006
2023-07-12,23:36:16.000,193,10977481,14805,0,1689204975,13156.370737359997,65.33338070999889,53547.65746776001
2023-07-12,23:36:17.000,193,10977477,14165,0,1689204976,13156.417891529993,65.2981350600021,53547.60855792001
2023-07-12,23:36:18.000,193,10977484,14565,0,1689204977,13156.424627840002,65.26993854000466,53547.64349352
2023-07-12,23:36:19.000,193,10977437,14565,0,1689204978,13156.498727249993,65.27698767000402,53547.69939048
2023-07-12,23:36:20.000,193,10977506,14565,0,1689204979,13156.512199869998,65.2487911499993,53547.65746776001
2023-07-12,23:36:21.000,193,10977477,14325,0,1689204980,13156.478518319993,65.24174201999995,53547.59458368
2023-07-12,23:36:22.000,193,10977478,14365,0,1689204981,13156.539145109993,65.21354550000251,53547.65048064
2023-07-12,23:36:23.000,193,10977442,14245,0,1689204982,13156.539145109993,65.1853489799978,53547.55964808001
2023-07-12,23:36:24.000,193,10977496,14205,0,1689204983,13156.626717139989,65.20649637000315,53547.67842912001
2023-07-12,23:36:25.000,193,10977488,14405,0,1689204984,13156.74797071999,65.16420158999972,53547.7413132
2023-07-12,23:36:26.000,193,10977498,14245,0,1689204985,13156.761443339994,65.16420158999972,53547.74830032001
2023-07-12,23:36:27.000,193,10977523,14245,0,1689204986,13156.774915959999,65.14305420000164,53547.755287440006
2023-07-12,23:36:28.000,193,10977510,14245,0,1689204987,13156.781652269994,65.16420158999972,53547.79022304
2023-07-12,23:36:29.000,193,10977494,14405,0,1689204988,13156.774915959999,65.17125071999908,53547.69240336
2023-07-12,23:36:30.000,193,10977488,14045,0,1689204989,13156.801861199994,65.1853489799978,53547.70637760001
2023-07-12,23:36:31.000,193,10977470,14645,0,1689204990,13156.902905849995,65.17125071999908,53547.7413132
2023-07-12,23:36:32.000,193,10977536,14245,0,1689204991,13156.943323709995,65.17829984999844,53547.8111844
2023-07-12,23:36:33.000,193,10977466,14645,0,1689204992,13157.01742312,65.19239811000443,53547.783235920004
2023-07-12,23:36:34.000,193,10977504,14325,0,1689204993,13157.03763205,65.1853489799978,53547.82515864001
2023-07-12,23:36:35.000,193,10977499,14045,0,1689204994,13157.13194038999,65.13600507000228,53547.84612000001
2023-07-12,23:36:36.000,193,10977485,14445,0,1689204995,13157.15888563,65.150103330001,53547.89502984001
2023-07-12,23:36:37.000,193,10977543,14405,0,1689204996,13157.23972135,65.17125071999908,53547.94393968001
2023-07-12,23:36:38.000,193,10977532,14485,0,1689204997,13157.266666589996,65.20649637000315,53547.94393968001
2023-07-12,23:36:39.000,193,10977465,14565,0,1689204998,13157.266666589996,65.21354550000251,53547.8810556
2023-07-12,23:36:40.000,193,10977498,14445,0,1689204999,13157.307084449996,65.23469289000059,53547.92996544
2023-07-12,23:36:41.000,193,10977493,14125,0,1689205000,13157.414865409992,65.20649637000315,53547.971888160006
2023-07-12,23:36:42.000,193,10977465,14325,0,1689205001,13157.448546959997,65.20649637000315,53548.03477224
2023-07-12,23:36:43.000,193,10977490,14205,0,1689205002,13157.495701129992,65.20649637000315,53548.00682376
2023-07-12,23:36:44.000,193,10977501,14005,0,1689205003,13157.462019580002,65.1853489799978,53547.9858624
2023-07-12,23:36:45.000,193,10977513,14365,0,1689205004,13157.515910059992,65.1853489799978,53548.02778512
2023-07-12,23:36:46.000,193,10977482,14845,0,1689205005,13157.549591609997,65.1853489799978,53547.99284952001
2023-07-12,23:36:47.000,193,10977516,14405,0,1689205006,13157.637163639993,65.17125071999908,53548.02778512
2023-07-12,23:36:48.000,193,10977467,14725,0,1689205007,13157.657372569993,65.15715246000036,53547.99284952001
2023-07-12,23:36:49.000,193,10977446,14325,0,1689205008,13157.711263049998,65.17829984999844,53548.04175936001
2023-07-12,23:36:50.000,193,10977475,14205,0,1689205009,13157.805571389988,65.14305420000164,53548.08368208001
2023-07-12,23:36:51.000,193,10977464,14045,0,1689205010,13157.859461869994,65.13600507000228,53548.139579040006
2023-07-12,23:36:52.000,193,10977523,14285,0,1689205011,13157.859461869994,65.12895594000292,53548.16752752
2023-07-12,23:36:53.000,193,10977478,14565,0,1689205012,13157.926824969989,65.12895594000292,53548.139579040006
2023-07-12,23:36:54.000,193,10977538,14165,0,1689205013,13157.872934489998,65.10780855000485,53548.1256048
2023-07-12,23:36:55.000,193,10977489,14325,0,1689205014,13157.926824969989,65.10780855000485,53548.17451464
2023-07-12,23:36:56.000,193,10977528,14285,0,1689205015,13157.96724282999,65.12190681000357,53548.25137296001
2023-07-12,23:36:57.000,193,10977503,14725,0,1689205016,13158.04807854999,65.12190681000357,53548.258360080006
2023-07-12,23:36:58.000,193,10977448,14285,0,1689205017,13158.02786961999,65.12895594000292,53548.27932144001
2023-07-12,23:36:59.000,193,10977480,14285,0,1689205018,13158.07502379,65.1148576800042,53548.18150176001
2023-07-12,23:37:00.000,193,10977449,14645,0,1689205019,13158.142386889995,65.12190681000357,53548.24438584
2023-07-12,23:37:01.000,193,10977473,14645,0,1689205020,13158.142386889995,65.07961203000013,53548.29329568
2023-07-12,23:37:02.000,193,10977492,15045,0,1689205021,13158.2164863,65.06551377000142,53548.30028280001
2023-07-12,23:37:03.000,193,10977506,14245,0,1689205022,13158.23669523,65.07961203000013,53548.23041160001
2023-07-12,23:37:04.000,193,10977459,14285,0,1689205023,13158.22995891999,65.07256290000078,53548.27932144001
2023-07-12,23:37:05.000,193,10977462,14085,0,1689205024,13158.35121249999,65.04436638000334,53548.30028280001
2023-07-12,23:37:06.000,193,10977470,14005,0,1689205025,13158.29058570999,65.02321898999799,53548.307269920006
2023-07-12,23:37:07.000,193,10977477,14565,0,1689205026,13158.364685119996,65.03731725000398,53548.356179760005
2023-07-12,23:37:08.000,193,10977534,14565,0,1689205027,13158.29732202,65.02321898999799,53548.31425704
2023-07-12,23:37:09.000,193,10977491,14405,0,1689205028,13158.39836667,65.07256290000078,53548.43303808
2023-07-12,23:37:10.000,193,10977483,14285,0,1689205029,13158.405102979996,65.07256290000078,53548.41207672
2023-07-12,23:37:11.000,193,10977478,14245,0,1689205030,13158.465729769996,65.02321898999799,53548.46797368001
2023-07-12,23:37:12.000,193,10977439,14165,0,1689205031,13158.4185756,65.00207159999991,53548.46098656
2023-07-12,23:37:13.000,193,10977479,14485,0,1689205032,13158.452257149991,65.00207159999991,53548.36316688
2023-07-12,23:37:14.000,193,10977475,14565,0,1689205033,13158.485938699996,64.96682595000311,53548.43303808
2023-07-12,23:37:15.000,193,10977459,14445,0,1689205034,13158.519620250001,64.97387508000247,53548.49592216001
2023-07-12,23:37:16.000,193,10977519,14405,0,1689205035,13158.472466079991,64.99502247000055,53548.5098964
2023-07-12,23:37:17.000,193,10977480,14765,0,1689205036,13158.492675009991,64.97387508000247,53548.523870640005
2023-07-12,23:37:18.000,193,10977441,14365,0,1689205037,13158.465729769996,65.00912072999927,53548.44701232001
2023-07-12,23:37:19.000,193,10977469,14445,0,1689205038,13158.499411320001,65.0514155100027,53548.44701232001
2023-07-12,23:37:20.000,193,10977499,14085,0,1689205039,13158.566774419996,65.09371028999885,53548.50290928
2023-07-12,23:37:21.000,193,10977442,14445,0,1689205040,13158.593719659992,65.10780855000485,53548.53085776
2023-07-12,23:37:22.000,193,10977482,14045,0,1689205041,13158.627401209997,65.06551377000142,53548.51688352001
2023-07-12,23:37:23.000,193,10977505,14365,0,1689205042,13158.654346449992,65.07256290000078,53548.61470320001
2023-07-12,23:37:24.000,193,10977472,14605,0,1689205043,13158.593719659992,65.07961203000013,53548.46098656
2023-07-12,23:37:25.000,193,10977435,14485,0,1689205044,13158.647610139997,65.12895594000292,53548.55880624
2023-07-12,23:37:26.000,193,10977472,14445,0,1689205045,13158.647610139997,65.15715246000036,53548.60771608
2023-07-12,23:37:27.000,193,10977537,14205,0,1689205046,13158.620664900001,65.16420158999972,53548.593741840006
2023-07-12,23:37:28.000,193,10977443,14125,0,1689205047,13158.580247040001,65.19944724000379,53548.53784488
2023-07-12,23:37:29.000,193,10977459,14445,0,1689205048,13158.586983349996,65.1853489799978,53548.53784488
2023-07-12,23:37:30.000,193,10977483,14365,0,1689205049,13158.620664900001,65.19239811000443,53548.63566456001
2023-07-12,23:37:31.000,193,10977467,14325,0,1689205050,13158.620664900001,65.1853489799978,53548.6496388
2023-07-12,23:37:32.000,193,10977538,14325,0,1689205051,13158.593719659992,65.17829984999844,53548.61470320001
2023-07-12,23:37:33.000,193,10977476,14365,0,1689205052,13158.580247040001,65.21354550000251,53548.5797676
2023-07-12,23:37:34.000,193,10977502,14485,0,1689205053,13158.560038110001,65.15715246000036,53548.56579336001
2023-07-12,23:37:35.000,193,10977479,14565,0,1689205054,13158.613928589992,65.17829984999844,53548.621690320004
2023-07-12,23:37:36.000,193,10977476,14405,0,1689205055,13158.647610139997,65.19239811000443,53548.621690320004
2023-07-12,23:37:37.000,193,10977479,14405,0,1689205056,13158.586983349996,65.21354550000251,53548.49592216001
2023-07-12,23:37:38.000,193,10977502,14245,0,1689205057,13158.593719659992,65.17829984999844,53548.474960800006
2023-07-12,23:37:39.000,193,10977464,14445,0,1689205058,13158.634137519992,65.17829984999844,53548.53784488
2023-07-12,23:37:40.000,193,10977460,14445,0,1689205059,13158.640873830002,65.19944724000379,53548.48194792
2023-07-12,23:37:41.000,193,10977430,14405,0,1689205060,13158.640873830002,65.16420158999972,53548.48194792
2023-07-12,23:37:42.000,193,10977467,14325,0,1689205061,13158.613928589992,65.150103330001,53548.48194792
2023-07-12,23:37:43.000,193,10977421,14325,0,1689205062,13158.620664900001,65.16420158999972,53548.36316688
2023-07-12,23:37:44.000,193,10977496,14125,0,1689205063,13158.620664900001,65.14305420000164,53548.4400252
2023-07-12,23:37:45.000,193,10977500,14685,0,1689205064,13158.735182169992,65.12895594000292,53548.46797368001
2023-07-12,23:37:46.000,193,10977473,14405,0,1689205065,13158.728445859997,65.07961203000013,53548.41207672
2023-07-12,23:37:47.000,193,10977416,14245,0,1689205066,13158.775600029992,65.10780855000485,53548.4400252
2023-07-12,23:37:48.000,193,10977470,14685,0,1689205067,13158.728445859997,65.05846464000206,53548.41207672
2023-07-12,23:37:49.000,193,10977491,14805,0,1689205068,13158.735182169992,65.06551377000142,53548.41207672
2023-07-12,23:37:50.000,193,10977443,14805,0,1689205069,13158.728445859997,65.0514155100027,53548.48194792
2023-07-12,23:37:51.000,193,10977476,14445,0,1689205070,13158.775600029992,65.02321898999799,53548.49592216001
2023-07-12,23:37:52.000,193,10977478,14405,0,1689205071,13158.762127410002,65.00912072999927,53548.48893504
2023-07-12,23:37:53.000,193,10977466,14245,0,1689205072,13158.802545270002,65.03026812000462,53548.48893504
2023-07-12,23:37:54.000,193,10977456,14525,0,1689205073,13158.816017889993,65.01616985999863,53548.48194792
2023-07-12,23:37:55.000,193,10977470,14125,0,1689205074,13158.930535159998,65.03026812000462,53548.60072896
2023-07-12,23:37:56.000,193,10977481,14445,0,1689205075,13158.944007779988,65.00912072999927,53548.54483200001
2023-07-12,23:37:57.000,193,10977446,14125,0,1689205076,13158.957480399993,65.03026812000462,53548.53085776
2023-07-12,23:37:58.000,193,10977484,14605,0,1689205077,13158.937271469993,65.02321898999799,53548.54483200001
2023-07-12,23:37:59.000,193,10977453,14245,0,1689205078,13158.991161949998,64.99502247000055,53548.53784488
2023-07-12,23:38:00.000,193,10977461,14205,0,1689205079,13159.024843499988,64.98092421000183,53548.6496388
2023-07-12,23:38:01.000,193,10977472,14325,0,1689205080,13159.092206599998,64.95977682000375,53548.621690320004
2023-07-12,23:38:02.000,193,10977466,14405,0,1689205081,13159.098942909994,64.94567855999776,53548.66361304001
2023-07-12,23:38:03.000,193,10977469,14525,0,1689205082,13159.199987559994,64.96682595000311,53548.67758728
2023-07-12,23:38:04.000,193,10977465,14405,0,1689205083,13159.125888149989,64.92453116999968,53548.593741840006
2023-07-12,23:38:05.000,193,10977468,14405,0,1689205084,13159.213460179999,64.94567855999776,53548.642651680006
2023-07-12,23:38:06.000,193,10977493,14485,0,1689205085,13159.26735065999,64.9527276900044,53548.67758728
2023-07-12,23:38:07.000,193,10977478,14525,0,1689205086,13159.32797744999,64.9527276900044,53548.65662592
2023-07-12,23:38:08.000,193,10977446,14445,0,1689205087,13159.35492269,64.97387508000247,53548.593741840006
2023-07-12,23:38:09.000,193,10977465,14205,0,1689205088,13159.36839530999,64.99502247000055,53548.642651680006
2023-07-12,23:38:10.000,193,10977484,14325,0,1689205089,13159.47617627,64.98797334000119,53548.76841984
2023-07-12,23:38:11.000,193,10977465,14445,0,1689205090,13159.55027567999,65.00912072999927,53548.83130392001
2023-07-12,23:38:12.000,193,10977452,14525,0,1689205091,13159.563748299995,65.00207159999991,53548.810342560006
2023-07-12,23:38:13.000,193,10977500,14725,0,1689205092,13159.583957229996,65.03026812000462,53548.761432720006
2023-07-12,23:38:14.000,193,10977495,14245,0,1689205093,13159.651320329991,65.03026812000462,53548.789381200004
2023-07-12,23:38:15.000,193,10977519,14445,0,1689205094,13159.765837599996,65.01616985999863,53548.83829104
2023-07-12,23:38:16.000,193,10977500,14045,0,1689205095,13159.752364979991,65.03026812000462,53548.859252400005
2023-07-12,23:38:17.000,193,10977478,14405,0,1689205096,13159.779310220001,65.04436638000334,53548.85226528001
2023-07-12,23:38:18.000,193,10977480,14445,0,1689205097,13159.819728080001,65.03026812000462,53548.87322664
2023-07-12,23:38:19.000,193,10977485,14205,0,1689205098,13159.880354870002,65.04436638000334,53548.98502056
2023-07-12,23:38:20.000,193,10977463,14405,0,1689205099,13159.947717969997,65.00912072999927,53549.01296904
2023-07-12,23:38:21.000,193,10977492,14445,0,1689205100,13159.988135829997,65.00207159999991,53548.9640592
2023-07-12,23:38:22.000,193,10977470,14205,0,1689205101,13160.008344759997,65.02321898999799,53549.01296904
2023-07-12,23:38:23.000,193,10977450,14165,0,1689205102,13159.981399520002,65.00912072999927,53548.88720088
2023-07-12,23:38:24.000,193,10977521,14525,0,1689205103,13160.028553689997,65.01616985999863,53548.978033440006
2023-07-12,23:38:25.000,193,10977458,14205,0,1689205104,13160.136334649993,64.97387508000247,53549.08982736001
2023-07-12,23:38:26.000,193,10977480,14365,0,1689205105,13160.109389409998,64.98797334000119,53549.075853120004
2023-07-12,23:38:27.000,193,10977500,14405,0,1689205106,13160.149807269998,64.9386294299984,53549.096814480006
2023-07-12,23:38:28.000,193,10977519,14085,0,1689205107,13160.170016199998,64.92453116999968,53549.145724320006
2023-07-12,23:38:29.000,193,10977412,14085,0,1689205108,13160.196961439993,64.91748204000032,53549.096814480006
2023-07-12,23:38:30.000,193,10977490,14405,0,1689205109,13160.190225129998,64.88928552000289,53549.06886600001
2023-07-12,23:38:31.000,193,10977462,14405,0,1689205110,13160.210434059998,64.8399416100001,53549.04790464001
2023-07-12,23:38:32.000,193,10977437,14525,0,1689205111,13160.257588229993,64.85403986999881,53549.08284024
2023-07-12,23:38:33.000,193,10977482,14645,0,1689205112,13160.271060849998,64.81879422000202,53549.0339304
2023-07-12,23:38:34.000,193,10977524,14445,0,1689205113,13160.318215019994,64.79059770000458,53549.11078872
2023-07-12,23:38:35.000,193,10977460,14285,0,1689205114,13160.324951329989,64.74830292000115,53549.11078872
2023-07-12,23:38:36.000,193,10977500,14005,0,1689205115,13160.284533469989,64.72715553000307,53549.096814480006
2023-07-12,23:38:37.000,193,10977451,14405,0,1689205116,13160.318215019994,64.70600813999772,53549.075853120004
2023-07-12,23:38:38.000,193,10977498,14565,0,1689205117,13160.250851919998,64.6566642300022,53549.08284024
2023-07-12,23:38:39.000,193,10977469,14445,0,1689205118,13160.210434059998,64.68486074999964,53548.97104632001
2023-07-12,23:38:40.000,193,10977465,14325,0,1689205119,13160.372105499999,64.60027119000006,53549.08982736001
2023-07-12,23:38:41.000,193,10977491,14565,0,1689205120,13160.345160259989,64.55092728000454,53549.06187888
2023-07-12,23:38:42.000,193,10977489,14285,0,1689205121,13160.365369189989,64.51568163000047,53549.13175008
2023-07-12,23:38:43.000,193,10977472,14245,0,1689205122,13160.365369189989,64.48043598000368,53549.15271144
2023-07-12,23:38:44.000,193,10977528,14405,0,1689205123,13160.318215019994,64.46633771999768,53549.08284024
2023-07-12,23:38:45.000,193,10977486,14365,0,1689205124,13160.372105499999,64.4945342400024,53549.1038016
2023-07-12,23:38:46.000,193,10977483,14565,0,1689205125,13160.419259669994,64.48043598000368,53549.16668568001
2023-07-12,23:38:47.000,193,10977473,14485,0,1689205126,13160.432732289999,64.45928858999832,53549.18065992
2023-07-12,23:38:48.000,193,10977516,14445,0,1689205127,13160.419259669994,64.43109207000089,53549.08982736001
2023-07-12,23:38:49.000,193,10977461,13965,0,1689205128,13160.452941219999,64.43814120000025,53549.1038016
2023-07-12,23:38:50.000,193,10977490,14685,0,1689205129,13160.58766741999,64.41699381000217,53549.22258264
2023-07-12,23:38:51.000,193,10977496,14325,0,1689205130,13160.65503052,64.45223945999896,53549.2784796
2023-07-12,23:38:52.000,193,10977483,14765,0,1689205131,13160.661766829995,64.42404294000153,53549.25053112
2023-07-12,23:38:53.000,193,10977516,14285,0,1689205132,13160.61461266,64.43814120000025,53549.08284024
2023-07-12,23:38:54.000,193,10977463,14045,0,1689205133,13160.580931109995,64.4451903299996,53549.15271144
2023-07-12,23:38:55.000,193,10977453,14245,0,1689205134,13160.68871206999,64.45223945999896,53549.1736728
2023-07-12,23:38:56.000,193,10977494,14205,0,1689205135,13160.72912992999,64.42404294000153,53549.2086084
2023-07-12,23:38:57.000,193,10977498,14205,0,1689205136,13160.73586624,64.43109207000089,53549.21559552001
2023-07-12,23:38:58.000,193,10977501,14245,0,1689205137,13160.742602549995,64.4451903299996,53549.194634160005
2023-07-12,23:38:59.000,193,10977486,14285,0,1689205138,13160.81670196,64.43814120000025,53549.292453840004
2023-07-12,23:39:00.000,193,10977477,14365,0,1689205139,13160.80996564999,64.47338685000432,53549.25751824001
2023-07-12,23:39:01.000,193,10977497,14365,0,1689205140,13160.823438269996,64.45928858999832,53549.18764704001
2023-07-12,23:39:02.000,193,10977490,14445,0,1689205141,13160.83017457999,64.47338685000432,53549.27149248
2023-07-12,23:39:03.000,193,10977494,14165,0,1689205142,13160.76954778999,64.48748511000304,53549.21559552001
2023-07-12,23:39:04.000,193,10977527,14405,0,1689205143,13160.78975671999,64.46633771999768,53549.21559552001
2023-07-12,23:39:05.000,193,10977490,14245,0,1689205144,13160.863856129996,64.4451903299996,53549.243544000004
2023-07-12,23:39:06.000,193,10977473,14085,0,1689205145,13160.83691089,64.41699381000217,53549.32040232
2023-07-12,23:39:07.000,193,10977454,14245,0,1689205146,13160.79649303,64.43109207000089,53549.2784796
2023-07-12,23:39:08.000,193,10977476,14485,0,1689205147,13160.762811479995,64.41699381000217,53549.25751824001
2023-07-12,23:39:09.000,193,10977477,14045,0,1689205148,13160.81670196,64.38879729000473,53549.27149248
2023-07-12,23:39:10.000,193,10977475,14405,0,1689205149,13160.783020409996,64.39584642000409,53549.313415200006
2023-07-12,23:39:11.000,193,10977457,14285,0,1689205150,13160.73586624,64.37469902999874,53549.194634160005
2023-07-12,23:39:12.000,193,10977443,14205,0,1689205151,13160.71565731,64.35355164000066,53549.22956976
2023-07-12,23:39:13.000,193,10977486,14245,0,1689205152,13160.702184689995,64.33945338000194,53549.18764704001
2023-07-12,23:39:14.000,193,10977506,14085,0,1689205153,13160.67523945,64.30420772999787,53549.22956976
2023-07-12,23:39:15.000,193,10977449,14125,0,1689205154,13160.69544838,64.29715859999851,53549.264505360006
2023-07-12,23:39:16.000,193,10977454,14245,0,1689205155,13160.68871206999,64.31830599000386,53549.22258264
2023-07-12,23:39:17.000,193,10977477,14245,0,1689205156,13160.661766829995,64.30420772999787,53549.18764704001
2023-07-12,23:39:18.000,193,10977461,14285,0,1689205157,13160.5741948,64.3112568600045,53549.13175008
2023-07-12,23:39:19.000,193,10977458,14325,0,1689205158,13160.580931109995,64.31830599000386,53549.11078872
2023-07-12,23:39:20.000,193,10977466,14245,0,1689205159,13160.58766741999,64.29010946999915,53549.2086084
2023-07-12,23:39:21.000,193,10977462,14325,0,1689205160,13160.64829420999,64.26191295000172,53549.194634160005
2023-07-12,23:39:22.000,193,10977479,14205,0,1689205161,13160.65503052,64.30420772999787,53549.23655688001
2023-07-12,23:39:23.000,193,10977423,14245,0,1689205162,13160.58766741999,64.32535512000322,53549.11777584001
2023-07-12,23:39:24.000,193,10977511,14565,0,1689205163,13160.56745848999,64.247814690003,53549.0339304
2023-07-12,23:39:25.000,193,10977433,14365,0,1689205164,13160.580931109995,64.29010946999915,53549.08284024
2023-07-12,23:39:26.000,193,10977427,14165,0,1689205165,13160.58766741999,64.27601121000043,53549.194634160005
2023-07-12,23:39:27.000,193,10977525,14085,0,1689205166,13160.54724955999,64.29715859999851,53549.15969856
2023-07-12,23:39:28.000,193,10977482,14045,0,1689205167,13160.55398587,64.29010946999915,53549.11777584001
2023-07-12,23:39:29.000,193,10977453,14245,0,1689205168,13160.5741948,64.27601121000043,53549.096814480006
2023-07-12,23:39:30.000,193,10977471,14285,0,1689205169,13160.56745848999,64.26191295000172,53549.1736728
2023-07-12,23:39:31.000,193,10977457,14285,0,1689205170,13160.62808527999,64.26896208000107,53549.1736728
2023-07-12,23:39:32.000,193,10977480,14565,0,1689205171,13160.61461266,64.24076556000364,53549.11777584001
2023-07-12,23:39:33.000,193,10977436,14085,0,1689205172,13160.60787634999,64.28306033999979,53549.06187888
2023-07-12,23:39:34.000,193,10977511,14085,0,1689205173,13160.52704062999,64.26191295000172,53548.99899480001
2023-07-12,23:39:35.000,193,10977416,14245,0,1689205174,13160.63482159,64.25486382000236,53549.096814480006
2023-07-12,23:39:36.000,193,10977481,14445,0,1689205175,13160.661766829995,64.21961816999828,53549.04790464001
2023-07-12,23:39:37.000,193,10977476,14125,0,1689205176,13160.65503052,64.21256903999893,53549.0339304
2023-07-12,23:39:38.000,193,10977491,14405,0,1689205177,13160.681975759995,64.21256903999893,53548.957072080004
2023-07-12,23:39:39.000,193,10977440,14045,0,1689205178,13160.73586624,64.22666729999764,53549.06886600001
2023-07-12,23:39:40.000,193,10977464,14245,0,1689205179,13160.71565731,64.21961816999828,53549.01995616001
2023-07-12,23:39:41.000,193,10977480,14365,0,1689205180,13160.73586624,64.20551990999957,53548.99200768
2023-07-12,23:39:42.000,193,10977486,14165,0,1689205181,13160.72912992999,64.1984707800002,53548.99899480001
2023-07-12,23:39:43.000,193,10977469,14085,0,1689205182,13160.742602549995,64.20551990999957,53549.01296904
2023-07-12,23:39:44.000,193,10977457,14125,0,1689205183,13160.722393619995,64.19142165000085,53548.9640592
2023-07-12,23:39:45.000,193,10977441,14405,0,1689205184,13160.71565731,64.18437252000149,53548.99899480001
2023-07-12,23:39:46.000,193,10977430,14205,0,1689205185,13160.803229339996,64.16322513000341,53549.026943280005
2023-07-12,23:39:47.000,193,10977441,14285,0,1689205186,13160.870592439991,64.1491268700047,53549.0339304
2023-07-12,23:39:48.000,193,10977489,14325,0,1689205187,13160.85711982,64.16322513000341,53548.99200768
2023-07-12,23:39:49.000,193,10977478,14085,0,1689205188,13160.870592439991,64.14207773999806,53548.94309784
2023-07-12,23:39:50.000,193,10977485,14205,0,1689205189,13160.85711982,64.17027426000277,53548.957072080004
2023-07-12,23:39:51.000,193,10977455,14005,0,1689205190,13160.863856129996,64.19142165000085,53548.9640592
2023-07-12,23:39:52.000,193,10977505,14205,0,1689205191,13160.89753768,64.17732339000213,53549.075853120004
2023-07-12,23:39:53.000,193,10977454,14205,0,1689205192,13160.924482919996,64.19142165000085,53549.01995616001
2023-07-12,23:39:54.000,193,10977442,14565,0,1689205193,13160.924482919996,64.22666729999764,53548.99200768
2023-07-12,23:39:55.000,193,10977473,14565,0,1689205194,13160.978373400001,64.19142165000085,53549.096814480006
2023-07-12,23:39:56.000,193,10977472,14245,0,1689205195,13161.005318639996,64.18437252000149,53549.06886600001
2023-07-12,23:39:57.000,193,10977465,14085,0,1689205196,13161.045736499997,64.19142165000085,53549.01995616001
2023-07-12,23:39:58.000,193,10977468,14405,0,1689205197,13161.032263879992,64.20551990999957,53549.06886600001
2023-07-12,23:39:59.000,193,10977446,14205,0,1689205198,13161.039000190001,64.23371643000428,53549.06886600001
2023-07-12,23:40:00.000,193,10977466,14005,0,1689205199,13161.119835910002,64.24076556000364,53549.11078872
2023-07-12,23:40:01.000,193,10977445,14205,0,1689205200,13161.140044840002,64.26191295000172,53549.15969856
2023-07-12,23:40:02.000,193,10977497,14365,0,1689205201,13161.133308529992,64.25486382000236,53549.13175008
2023-07-12,23:40:03.000,193,10977476,14285,0,1689205202,13161.133308529992,64.29715859999851,53549.1736728
2023-07-12,23:40:04.000,193,10977511,14165,0,1689205203,13161.092890669992,64.30420772999787,53549.124762960004
2023-07-12,23:40:05.000,193,10977462,14005,0,1689205204,13161.140044840002,64.31830599000386,53549.11777584001
2023-07-12,23:40:06.000,193,10977496,14405,0,1689205205,13161.187199009997,64.31830599000386,53549.13873720001
2023-07-12,23:40:07.000,193,10977478,14125,0,1689205206,13161.180462700002,64.33240425000258,53549.20162128
2023-07-12,23:40:08.000,193,10977481,14125,0,1689205207,13161.119835910002,64.32535512000322,53549.22258264
2023-07-12,23:40:09.000,193,10977464,14405,0,1689205208,13161.146781149997,64.32535512000322,53549.15969856
2023-07-12,23:40:10.000,193,10977464,14085,0,1689205209,13161.173726389992,64.29010946999915,53549.27149248
2023-07-12,23:40:11.000,193,10977445,14205,0,1689205210,13161.166990079997,64.28306033999979,53549.264505360006
2023-07-12,23:40:12.000,193,10977459,14405,0,1689205211,13161.126572219997,64.26896208000107,53549.18764704001
2023-07-12,23:40:13.000,193,10977493,14165,0,1689205212,13161.045736499997,64.29715859999851,53549.145724320006
2023-07-12,23:40:14.000,193,10977469,14125,0,1689205213,13161.059209120001,64.26896208000107,53549.15969856
2023-07-12,23:40:15.000,193,10977458,14205,0,1689205214,13161.032263879992,64.28306033999979,53549.13175008
2023-07-12,23:40:16.000,193,10977459,14245,0,1689205215,13161.059209120001,64.26191295000172,53549.22956976
2023-07-12,23:40:17.000,193,10977461,14245,0,1689205216,13161.072681739992,64.27601121000043,53549.29944096
2023-07-12,23:40:18.000,193,10977467,14045,0,1689205217,13160.998582330001,64.26191295000172,53549.29944096
2023-07-12,23:40:19.000,193,10977507,14285,0,1689205218,13160.998582330001,64.1984707800002,53549.2784796
2023-07-12,23:40:20.000,193,10977435,14285,0,1689205219,13160.985109709996,64.23371643000428,53549.362325040005
2023-07-12,23:40:21.000,193,10977477,14245,0,1689205220,13160.951428159991,64.26896208000107,53549.292453840004
2023-07-12,23:40:22.000,193,10977460,14205,0,1689205221,13160.958164470001,64.24076556000364,53549.313415200006
2023-07-12,23:40:23.000,193,10977468,14085,0,1689205222,13160.931219229991,64.23371643000428,53549.32738944
2023-07-12,23:40:24.000,193,10977460,14365,0,1689205223,13160.87732875,64.24076556000364,53549.2784796
2023-07-12,23:40:25.000,193,10977422,14485,0,1689205224,13160.884065059996,64.23371643000428,53549.2784796
2023-07-12,23:40:26.000,193,10977461,14125,0,1689205225,13160.911010299991,64.1984707800002,53549.362325040005
2023-07-12,23:40:27.000,193,10977458,14365,0,1689205226,13160.89753768,64.22666729999764,53549.34136368
2023-07-12,23:40:28.000,193,10977494,14045,0,1689205227,13160.863856129996,64.1984707800002,53549.35533792001
2023-07-12,23:40:29.000,193,10977469,14245,0,1689205228,13160.81670196,64.18437252000149,53549.25053112
2023-07-12,23:40:30.000,193,10977477,14245,0,1689205229,13160.74933885999,64.17027426000277,53549.32738944
2023-07-12,23:40:31.000,193,10977491,14085,0,1689205230,13160.7762841,64.14207773999806,53549.362325040005
2023-07-12,23:40:32.000,193,10977495,14005,0,1689205231,13160.81670196,64.1350286099987,53549.39027352
2023-07-12,23:40:33.000,193,10977473,14485,0,1689205232,13160.78975671999,64.11388122000062,53549.40424776001
2023-07-12,23:40:34.000,193,10977482,14205,0,1689205233,13160.75607517,64.0997829600019,53549.36931216
2023-07-12,23:40:35.000,193,10977464,14045,0,1689205234,13160.823438269996,64.05748817999847,53549.481106080006
2023-07-12,23:40:36.000,193,10977476,14485,0,1689205235,13160.79649303,64.04338991999975,53549.418222
2023-07-12,23:40:37.000,193,10977439,14405,0,1689205236,13160.762811479995,64.02224253000168,53549.432196240006
2023-07-12,23:40:38.000,193,10977520,14165,0,1689205237,13160.762811479995,64.02224253000168,53549.40424776001
2023-07-12,23:40:39.000,193,10977484,13965,0,1689205238,13160.74933885999,64.00814427000296,53549.418222
2023-07-12,23:40:40.000,193,10977487,14245,0,1689205239,13160.76954778999,64.01519340000232,53549.42520912001
2023-07-12,23:40:41.000,193,10977497,14125,0,1689205240,13160.74933885999,64.05043904999911,53549.42520912001
2023-07-12,23:40:42.000,193,10977499,14045,0,1689205241,13160.7762841,64.02929166000104,53549.45315760001
2023-07-12,23:40:43.000,193,10977463,14365,0,1689205242,13160.783020409996,64.04338991999975,53549.432196240006
2023-07-12,23:40:44.000,193,10977483,14205,0,1689205243,13160.67523945,64.05748817999847,53549.362325040005
2023-07-12,23:40:45.000,193,10977499,14165,0,1689205244,13160.661766829995,64.06453730999783,53549.34136368
2023-07-12,23:40:46.000,193,10977454,14205,0,1689205245,13160.661766829995,64.02929166000104,53549.36931216
2023-07-12,23:40:47.000,193,10977498,14245,0,1689205246,13160.62808527999,64.04338991999975,53549.37629928
2023-07-12,23:40:48.000,193,10977503,14125,0,1689205247,13160.5741948,64.0363407900004,53549.2784796
2023-07-12,23:40:49.000,193,10977398,14205,0,1689205248,13160.58766741999,64.01519340000232,53549.3483508
2023-07-12,23:40:50.000,193,10977511,14405,0,1689205249,13160.52704062999,64.00814427000296,53549.33437656001
2023-07-12,23:40:51.000,193,10977479,14005,0,1689205250,13160.62808527999,64.00814427000296,53549.36931216
2023-07-12,23:40:52.000,193,10977519,13885,0,1689205251,13160.61461266,63.97289861999889,53549.38328640001
2023-07-12,23:40:53.000,193,10977481,14045,0,1689205252,13160.50683169999,64.01519340000232,53549.30642808001
2023-07-12,23:40:54.000,193,10977493,14365,0,1689205253,13160.500095389994,64.01519340000232,53549.22956976
2023-07-12,23:40:55.000,193,10977481,14205,0,1689205254,13160.50683169999,64.02224253000168,53549.30642808001
2023-07-12,23:40:56.000,193,10977473,14565,0,1689205255,13160.459677529994,64.00814427000296,53549.2784796
2023-07-12,23:40:57.000,193,10977428,14045,0,1689205256,13160.46641383999,64.05043904999911,53549.25053112
2023-07-12,23:40:58.000,193,10977469,14005,0,1689205257,13160.385578119989,64.02224253000168,53549.22258264
2023-07-12,23:40:59.000,193,10977455,14285,0,1689205258,13160.351896569999,64.01519340000232,53549.264505360006
2023-07-12,23:41:00.000,193,10977484,14325,0,1689205259,13160.351896569999,64.0010951400036,53549.2086084
2023-07-12,23:41:01.000,193,10977453,14045,0,1689205260,13160.257588229993,63.99404601000424,53549.15271144
2023-07-12,23:41:02.000,193,10977461,14565,0,1689205261,13160.264324539989,64.0010951400036,53549.13175008
2023-07-12,23:41:03.000,193,10977492,13965,0,1689205262,13160.230642989998,64.02224253000168,53549.145724320006
2023-07-12,23:41:04.000,193,10977455,14605,0,1689205263,13160.136334649993,64.02224253000168,53549.1038016
2023-07-12,23:41:05.000,193,10977445,14245,0,1689205264,13160.163279889988,63.979947749998246,53549.096814480006
2023-07-12,23:41:06.000,193,10977487,14005,0,1689205265,13160.163279889988,64.05748817999847,53549.16668568001
2023-07-12,23:41:07.000,193,10977457,13885,0,1689205266,13160.176752509993,64.02224253000168,53549.145724320006
2023-07-12,23:41:08.000,193,10977456,14005,0,1689205267,13160.095916789993,64.05748817999847,53549.1038016
2023-07-12,23:41:09.000,193,10977446,14445,0,1689205268,13160.068971549998,64.00814427000296,53549.01995616001
2023-07-12,23:41:10.000,193,10977501,14245,0,1689205269,13160.001608450002,64.00814427000296,53549.01296904
2023-07-12,23:41:11.000,193,10977446,14445,0,1689205270,13160.001608450002,63.99404601000424,53549.01995616001
2023-07-12,23:41:12.000,193,10977429,14405,0,1689205271,13160.068971549998,64.04338991999975,53549.075853120004
2023-07-12,23:41:13.000,193,10977478,14445,0,1689205272,13160.055498929993,64.0363407900004,53549.0339304
2023-07-12,23:41:14.000,193,10977457,14205,0,1689205273,13159.974663209992,64.01519340000232,53549.08982736001
2023-07-12,23:41:15.000,193,10977523,14445,0,1689205274,13159.988135829997,63.979947749998246,53549.01296904
2023-07-12,23:41:16.000,193,10977448,14125,0,1689205275,13159.974663209992,64.05748817999847,53548.98502056
2023-07-12,23:41:17.000,193,10977455,14245,0,1689205276,13159.947717969997,64.00814427000296,53549.06886600001
2023-07-12,23:41:18.000,193,10977494,14165,0,1689205277,13159.893827489992,64.01519340000232,53549.04091752
2023-07-12,23:41:19.000,193,10977437,13885,0,1689205278,13159.812991769992,64.02929166000104,53549.01995616001
2023-07-12,23:41:20.000,193,10977452,14005,0,1689205279,13159.759101290001,64.0010951400036,53548.99200768
2023-07-12,23:41:21.000,193,10977469,14405,0,1689205280,13159.792782839992,64.05043904999911,53549.08284024
2023-07-12,23:41:22.000,193,10977468,14365,0,1689205281,13159.725419739996,64.01519340000232,53548.97104632001
2023-07-12,23:41:23.000,193,10977465,14285,0,1689205282,13159.705210809996,63.979947749998246,53548.978033440006
2023-07-12,23:41:24.000,193,10977417,14565,0,1689205283,13159.631111399991,63.95175123000081,53548.957072080004
2023-07-12,23:41:25.000,193,10977440,14445,0,1689205284,13159.583957229996,63.95175123000081,53548.88021376001
2023-07-12,23:41:26.000,193,10977475,14085,0,1689205285,13159.51659413,63.979947749998246,53548.90117512001
2023-07-12,23:41:27.000,193,10977443,14245,0,1689205286,13159.503121509995,63.93765297000209,53548.894188
2023-07-12,23:41:28.000,193,10977474,13885,0,1689205287,13159.36839530999,63.97289861999889,53548.8243168
2023-07-12,23:41:29.000,193,10977453,14045,0,1689205288,13159.40881316999,63.95880036000017,53548.86623952
2023-07-12,23:41:30.000,193,10977464,14085,0,1689205289,13159.32797744999,63.93765297000209,53548.88720088
2023-07-12,23:41:31.000,193,10977467,14045,0,1689205290,13159.301032209994,63.92355471000337,53548.88720088
2023-07-12,23:41:32.000,193,10977521,14245,0,1689205291,13159.220196489994,63.95175123000081,53548.8243168
2023-07-12,23:41:33.000,193,10977475,14085,0,1689205292,13159.179778629994,63.979947749998246,53548.76841984
2023-07-12,23:41:34.000,193,10977421,14245,0,1689205293,13159.065261359989,63.979947749998246,53548.68457440001
2023-07-12,23:41:35.000,193,10977504,14005,0,1689205294,13159.038316119993,63.98699688000488,53548.71252288001
2023-07-12,23:41:36.000,193,10977478,14165,0,1689205295,13159.011370879998,64.0010951400036,53548.76841984
2023-07-12,23:41:37.000,193,10977472,14245,0,1689205296,13159.004634569988,64.02224253000168,53548.740471360004
2023-07-12,23:41:38.000,193,10977482,14325,0,1689205297,13158.883380990002,64.04338991999975,53548.73348424001
2023-07-12,23:41:39.000,193,10977465,14045,0,1689205298,13158.863172060002,64.0363407900004,53548.70553576
2023-07-12,23:41:40.000,193,10977479,14125,0,1689205299,13158.795808959992,64.11388122000062,53548.72649712
2023-07-12,23:41:41.000,193,10977484,14285,0,1689205300,13158.795808959992,64.12093034999998,53548.69854864
2023-07-12,23:41:42.000,193,10977460,14365,0,1689205301,13158.688027999997,64.16322513000341,53548.68457440001
2023-07-12,23:41:43.000,193,10977463,14405,0,1689205302,13158.654346449992,64.17027426000277,53548.593741840006
2023-07-12,23:41:44.000,193,10977482,14405,0,1689205303,13158.519620250001,64.21961816999828,53548.60771608
2023-07-12,23:41:45.000,193,10977502,14405,0,1689205304,13158.485938699996,64.23371643000428,53548.55181912
2023-07-12,23:41:46.000,193,10977504,14445,0,1689205305,13158.43878453,64.23371643000428,53548.60771608
2023-07-12,23:41:47.000,193,10977441,14365,0,1689205306,13158.37142142999,64.24076556000364,53548.55181912
2023-07-12,23:41:48.000,193,10977463,14165,0,1689205307,13158.31079463999,64.247814690003,53548.523870640005
2023-07-12,23:41:49.000,193,10977453,14405,0,1689205308,13158.162595819995,64.24076556000364,53548.474960800006
2023-07-12,23:41:50.000,193,10977497,14565,0,1689205309,13158.04807854999,64.29010946999915,53548.405089600004
2023-07-12,23:41:51.000,193,10977472,14365,0,1689205310,13158.034605929999,64.26896208000107,53548.44701232001
2023-07-12,23:41:52.000,193,10977485,14365,0,1689205311,13157.96724282999,64.25486382000236,53548.453999440004
2023-07-12,23:41:53.000,193,10977495,14085,0,1689205312,13157.872934489998,64.21961816999828,53548.370154
2023-07-12,23:41:54.000,193,10977455,14125,0,1689205313,13157.744944599988,64.23371643000428,53548.32124416
2023-07-12,23:41:55.000,193,10977423,14045,0,1689205314,13157.744944599988,64.22666729999764,53548.38412824
2023-07-12,23:41:56.000,193,10977496,14405,0,1689205315,13157.637163639993,64.24076556000364,53548.37714112001
2023-07-12,23:41:57.000,193,10977421,14285,0,1689205316,13157.569800539997,64.1984707800002,53548.307269920006
2023-07-12,23:41:58.000,193,10977435,14325,0,1689205317,13157.455283269992,64.1984707800002,53548.237398720004
2023-07-12,23:41:59.000,193,10977497,14485,0,1689205318,13157.367711239996,64.1984707800002,53548.30028280001
2023-07-12,23:42:00.000,193,10977543,14285,0,1689205319,13157.307084449996,64.22666729999764,53548.2653472
2023-07-12,23:42:01.000,193,10977501,14045,0,1689205320,13157.293611829991,64.22666729999764,53548.36316688
2023-07-12,23:42:02.000,193,10977457,14325,0,1689205321,13157.19930349,64.24076556000364,53548.29329568
2023-07-12,23:42:03.000,193,10977461,14445,0,1689205322,13157.1386767,64.247814690003,53548.24438584
2023-07-12,23:42:04.000,193,10977491,14525,0,1689205323,13156.97700526,64.26896208000107,53548.195476
2023-07-12,23:42:05.000,193,10977479,14325,0,1689205324,13156.90964215999,64.23371643000428,53548.15355328
2023-07-12,23:42:06.000,193,10977458,14005,0,1689205325,13156.84901536999,64.29010946999915,53548.16054040001
2023-07-12,23:42:07.000,193,10977417,14405,0,1689205326,13156.83554275,64.247814690003,53548.09765632
2023-07-12,23:42:08.000,193,10977481,14445,0,1689205327,13156.613244519998,64.247814690003,53548.0557336
2023-07-12,23:42:09.000,193,10977495,14245,0,1689205328,13156.606508209989,64.26896208000107,53548.020798000005
2023-07-12,23:42:10.000,193,10977496,14565,0,1689205329,13156.572826659998,64.24076556000364,53548.04175936001
2023-07-12,23:42:11.000,193,10977472,14285,0,1689205330,13156.566090349988,64.20551990999957,53548.08368208001
2023-07-12,23:42:12.000,193,10977477,14325,0,1689205331,13156.451573079998,64.21256903999893,53548.0557336
2023-07-12,23:42:13.000,193,10977481,14245,0,1689205332,13156.357264739992,64.24076556000364,53547.93695256
2023-07-12,23:42:14.000,193,10977463,14245,0,1689205333,13156.316846879992,64.26191295000172,53547.97887528
2023-07-12,23:42:15.000,193,10977442,14045,0,1689205334,13156.269692709997,64.22666729999764,53547.92996544
2023-07-12,23:42:16.000,193,10977507,13965,0,1689205335,13156.222538540002,64.27601121000043,53548.00682376
2023-07-12,23:42:17.000,193,10977432,14205,0,1689205336,13156.188856989997,64.28306033999979,53547.94393968001
2023-07-12,23:42:18.000,193,10977430,14445,0,1689205337,13156.108021269996,64.28306033999979,53547.902016960004
2023-07-12,23:42:19.000,193,10977533,14405,0,1689205338,13156.121493890001,64.28306033999979,53547.91599120001
2023-07-12,23:42:20.000,193,10977483,14365,0,1689205339,13156.013712929991,64.31830599000386,53547.93695256
2023-07-12,23:42:21.000,193,10977449,14365,0,1689205340,13155.993503999991,64.3112568600045,53547.83913288
2023-07-12,23:42:22.000,193,10977452,14085,0,1689205341,13155.93287720999,64.3465025100013,53547.86708136
2023-07-12,23:42:23.000,193,10977472,14245,0,1689205342,13155.83183255999,64.33240425000258,53547.76926168
2023-07-12,23:42:24.000,193,10977489,14245,0,1689205343,13155.79815101,64.36764989999938,53547.72733896001
2023-07-12,23:42:25.000,193,10977508,14165,0,1689205344,13155.804887319995,64.35355164000066,53547.77624880001
2023-07-12,23:42:26.000,193,10977415,14525,0,1689205345,13155.764469459995,64.40994468000281,53547.7413132
2023-07-12,23:42:27.000,193,10977490,14325,0,1689205346,13155.73078790999,64.38879729000473,53547.67842912001
2023-07-12,23:42:28.000,193,10977488,14565,0,1689205347,13155.555643849999,64.40994468000281,53547.615545040004
2023-07-12,23:42:29.000,193,10977466,14485,0,1689205348,13155.60953432999,64.45223945999896,53547.57362232
2023-07-12,23:42:30.000,193,10977456,14285,0,1689205349,13155.54890753999,64.45928858999832,53547.55964808001
2023-07-12,23:42:31.000,193,10977496,14205,0,1689205350,13155.535434919999,64.4451903299996,53547.53868672001
2023-07-12,23:42:32.000,193,10977443,14325,0,1689205351,13155.481544439994,64.52273075999983,53547.55964808001
2023-07-12,23:42:33.000,193,10977451,14245,0,1689205352,13155.407445029989,64.52273075999983,53547.48278976
2023-07-12,23:42:34.000,193,10977477,14205,0,1689205353,13155.360290859993,64.51568163000047,53547.47580264
2023-07-12,23:42:35.000,193,10977449,14165,0,1689205354,13155.400708719993,64.51568163000047,53547.496764
2023-07-12,23:42:36.000,193,10977519,14045,0,1689205355,13155.360290859993,64.48748511000304,53547.48278976
2023-07-12,23:42:37.000,193,10977503,14685,0,1689205356,13155.333345619998,64.52977988999919,53547.38497008
2023-07-12,23:42:38.000,193,10977492,14405,0,1689205357,13155.205355730002,64.52273075999983,53547.3570216
2023-07-12,23:42:39.000,193,10977441,14445,0,1689205358,13155.144728940002,64.50863250000111,53547.36400872
2023-07-12,23:42:40.000,193,10977459,14125,0,1689205359,13155.212092039998,64.50158337000175,53547.40593144
2023-07-12,23:42:41.000,193,10977442,14205,0,1689205360,13155.191883109997,64.4945342400024,53547.32208600001
2023-07-12,23:42:42.000,193,10977495,14365,0,1689205361,13155.124520010002,64.52273075999983,53547.32907312
2023-07-12,23:42:43.000,193,10977472,14365,0,1689205362,13155.063893220002,64.46633771999768,53547.27317616001
2023-07-12,23:42:44.000,193,10977489,14165,0,1689205363,13154.969584879997,64.50158337000175,53547.17535648001
2023-07-12,23:42:45.000,193,10977458,14325,0,1689205364,13155.010002739997,64.4945342400024,53547.252214800006
2023-07-12,23:42:46.000,193,10977525,14405,0,1689205365,13154.976321189992,64.50158337000175,53547.231253440004
2023-07-12,23:42:47.000,193,10977486,14405,0,1689205366,13154.949375949996,64.4945342400024,53547.20330496001
2023-07-12,23:42:48.000,193,10977457,14205,0,1689205367,13154.828122369996,64.50863250000111,53547.09849816
2023-07-12,23:42:49.000,193,10977482,14165,0,1689205368,13154.902221780001,64.4945342400024,53547.18933072
2023-07-12,23:42:50.000,193,10977479,14205,0,1689205369,13154.875276539991,64.48748511000304,53547.16836936
2023-07-12,23:42:51.000,193,10977431,14485,0,1689205370,13154.895485469991,64.45928858999832,53547.22426632001
2023-07-12,23:42:52.000,193,10977502,14485,0,1689205371,13154.80117713,64.4451903299996,53547.18933072
2023-07-12,23:42:53.000,193,10977472,14285,0,1689205372,13154.787704509996,64.48043598000368,53547.084523920006
2023-07-12,23:42:54.000,193,10977482,14205,0,1689205373,13154.706868789995,64.45223945999896,53547.14042088
2023-07-12,23:42:55.000,193,10977450,14445,0,1689205374,13154.727077719996,64.4451903299996,53547.07054968
2023-07-12,23:42:56.000,193,10977503,14805,0,1689205375,13154.71360509999,64.42404294000153,53547.16138224
2023-07-12,23:42:57.000,193,10977488,14205,0,1689205376,13154.75402295999,64.41699381000217,53547.16836936
2023-07-12,23:42:58.000,193,10977470,14325,0,1689205377,13154.72034141,64.39584642000409,53547.21029208
2023-07-12,23:42:59.000,193,10977503,14205,0,1689205378,13154.666450929995,64.36060077000002,53547.16836936
2023-07-12,23:43:00.000,193,10977514,14485,0,1689205379,13154.67992355,64.36060077000002,53547.18933072
2023-07-12,23:43:01.000,193,10977464,14445,0,1689205380,13154.686659859995,64.32535512000322,53547.133433760006
2023-07-12,23:43:02.000,193,10977471,14365,0,1689205381,13154.61929676,64.3112568600045,53547.112472400004
2023-07-12,23:43:03.000,193,10977433,14405,0,1689205382,13154.63276937999,64.33945338000194,53547.112472400004
2023-07-12,23:43:04.000,193,10977443,14245,0,1689205383,13154.59235151999,64.33945338000194,53547.07054968
2023-07-12,23:43:05.000,193,10977458,14565,0,1689205384,13154.706868789995,64.31830599000386,53547.20330496001
2023-07-12,23:43:06.000,193,10977477,14205,0,1689205385,13154.65297830999,64.31830599000386,53547.182343600005
2023-07-12,23:43:07.000,193,10977466,14485,0,1689205386,13154.686659859995,64.29715859999851,53547.112472400004
2023-07-12,23:43:08.000,193,10977498,14285,0,1689205387,13154.5788789,64.27601121000043,53546.99369136
2023-07-12,23:43:09.000,193,10977488,14365,0,1689205388,13154.61929676,64.30420772999787,53547.03561408001
2023-07-12,23:43:10.000,193,10977485,14205,0,1689205389,13154.59908783,64.3112568600045,53547.07054968
2023-07-12,23:43:11.000,193,10977455,14045,0,1689205390,13154.585615209995,64.29010946999915,53547.05657544001
2023-07-12,23:43:12.000,193,10977470,14605,0,1689205391,13154.53846104,64.30420772999787,53547.05657544001
2023-07-12,23:43:13.000,193,10977461,14285,0,1689205392,13154.49804318,64.32535512000322,53546.97273
2023-07-12,23:43:14.000,193,10977445,14485,0,1689205393,13154.51825211,64.32535512000322,53547.07753680001
2023-07-12,23:43:15.000,193,10977507,14165,0,1689205394,13154.5788789,64.3112568600045,53547.09151104
2023-07-12,23:43:16.000,193,10977482,14525,0,1689205395,13154.49130686999,64.27601121000043,53547.07054968
2023-07-12,23:43:17.000,193,10977475,14525,0,1689205396,13154.484570559995,64.33945338000194,53547.02163984
2023-07-12,23:43:18.000,193,10977466,14365,0,1689205397,13154.383525909994,64.3465025100013,53546.97971712
2023-07-12,23:43:19.000,193,10977473,14485,0,1689205398,13154.41047114999,64.35355164000066,53546.92382016
2023-07-12,23:43:20.000,193,10977466,14445,0,1689205399,13154.376789599999,64.35355164000066,53546.99369136
2023-07-12,23:43:21.000,193,10977466,14245,0,1689205400,13154.423943769994,64.32535512000322,53546.95176864
2023-07-12,23:43:22.000,193,10977473,14165,0,1689205401,13154.41047114999,64.29715859999851,53546.97971712
2023-07-12,23:43:23.000,193,10977489,14525,0,1689205402,13154.41720746,64.26896208000107,53546.95176864
2023-07-12,23:43:24.000,193,10977487,14565,0,1689205403,13154.356580669999,64.29715859999851,53546.88189744
2023-07-12,23:43:25.000,193,10977455,14165,0,1689205404,13154.316162809999,64.26896208000107,53546.916833040006
2023-07-12,23:43:26.000,193,10977446,14725,0,1689205405,13154.343108049994,64.26896208000107,53546.90984592001
2023-07-12,23:43:27.000,193,10977504,14365,0,1689205406,13154.302690189994,64.29010946999915,53546.846961840005
2023-07-12,23:43:28.000,193,10977507,14365,0,1689205407,13154.255536019999,64.26896208000107,53546.79106488001
2023-07-12,23:43:29.000,193,10977466,14205,0,1689205408,13154.316162809999,64.24076556000364,53546.88888456001
2023-07-12,23:43:30.000,193,10977441,14365,0,1689205409,13154.289217569989,64.21961816999828,53546.95176864
2023-07-12,23:43:31.000,193,10977463,14125,0,1689205410,13154.295953879999,64.20551990999957,53546.93080728
2023-07-12,23:43:32.000,193,10977491,14605,0,1689205411,13154.262272329994,64.21256903999893,53546.9028588
2023-07-12,23:43:33.000,193,10977469,14325,0,1689205412,13154.141018749993,64.247814690003,53546.83997472001
2023-07-12,23:43:34.000,193,10977457,14005,0,1689205413,13154.147755059988,64.21961816999828,53546.8329876
2023-07-12,23:43:35.000,193,10977436,14605,0,1689205414,13154.093864579998,64.19142165000085,53546.728180800004
2023-07-12,23:43:36.000,193,10977468,14205,0,1689205415,13154.100600889993,64.21961816999828,53546.86093608
2023-07-12,23:43:37.000,193,10977501,14005,0,1689205416,13154.120809819993,64.19142165000085,53546.85394896
2023-07-12,23:43:38.000,193,10977445,14245,0,1689205417,13154.019765169993,64.21256903999893,53546.86093608
2023-07-12,23:43:39.000,193,10977490,14365,0,1689205418,13153.986083620002,64.24076556000364,53546.75612928
2023-07-12,23:43:40.000,193,10977487,14725,0,1689205419,13153.965874690002,64.1984707800002,53546.78407776
2023-07-12,23:43:41.000,193,10977451,14485,0,1689205420,13153.959138379993,64.24076556000364,53546.82600048
2023-07-12,23:43:42.000,193,10977489,14405,0,1689205421,13153.885038970002,64.25486382000236,53546.77010352001
2023-07-12,23:43:43.000,193,10977478,14725,0,1689205422,13153.878302659992,64.24076556000364,53546.798052000006
2023-07-12,23:43:44.000,193,10977476,14325,0,1689205423,13153.837884799992,64.31830599000386,53546.70023232001
2023-07-12,23:43:45.000,193,10977460,14045,0,1689205424,13153.797466939992,64.25486382000236,53546.6932452
2023-07-12,23:43:46.000,193,10977448,14365,0,1689205425,13153.770521699997,64.28306033999979,53546.728180800004
2023-07-12,23:43:47.000,193,10977487,14205,0,1689205426,13153.777258009992,64.27601121000043,53546.7631164
2023-07-12,23:43:48.000,193,10977460,14405,0,1689205427,13153.743576460001,64.3112568600045,53546.728180800004
2023-07-12,23:43:49.000,193,10977457,14285,0,1689205428,13153.730103839996,64.32535512000322,53546.6932452
2023-07-12,23:43:50.000,193,10977443,14645,0,1689205429,13153.669477049996,64.30420772999787,53546.77010352001
2023-07-12,23:43:51.000,193,10977471,14245,0,1689205430,13153.703158600001,64.28306033999979,53546.798052000006
2023-07-12,23:43:52.000,193,10977480,14525,0,1689205431,13153.723367530001,64.31830599000386,53546.79106488001
2023-07-12,23:43:53.000,193,10977463,14165,0,1689205432,13153.716631219992,64.29715859999851,53546.798052000006
2023-07-12,23:43:54.000,193,10977461,14245,0,1689205433,13153.703158600001,64.3112568600045,53546.80503912
2023-07-12,23:43:55.000,193,10977456,14405,0,1689205434,13153.757049079992,64.3112568600045,53546.81901336001
2023-07-12,23:43:56.000,193,10977447,14205,0,1689205435,13153.696422289991,64.31830599000386,53546.798052000006
2023-07-12,23:43:57.000,193,10977456,14405,0,1689205436,13153.709894909996,64.30420772999787,53546.81202624
2023-07-12,23:43:58.000,193,10977463,14645,0,1689205437,13153.608850259996,64.29715859999851,53546.79106488001
2023-07-12,23:43:59.000,193,10977469,14485,0,1689205438,13153.568432399996,64.37469902999874,53546.70023232001
2023-07-12,23:44:00.000,193,10977482,14485,0,1689205439,13153.58190502,64.36060077000002,53546.73516792
2023-07-12,23:44:01.000,193,10977439,14445,0,1689205440,13153.595377639991,64.37469902999874,53546.728180800004
2023-07-12,23:44:02.000,193,10977461,14605,0,1689205441,13153.575168709991,64.3817481599981,53546.73516792
2023-07-12,23:44:03.000,193,10977428,14045,0,1689205442,13153.54148716,64.36764989999938,53546.70023232001
2023-07-12,23:44:04.000,193,10977451,14405,0,1689205443,13153.507805609996,64.40289555000345,53546.63734824
2023-07-12,23:44:05.000,193,10977506,14045,0,1689205444,13153.487596679995,64.39584642000409,53546.68625808
2023-07-12,23:44:06.000,193,10977433,14165,0,1689205445,13153.47412405999,64.41699381000217,53546.6583096
2023-07-12,23:44:07.000,193,10977505,14245,0,1689205446,13153.45391512999,64.40289555000345,53546.55350280001
2023-07-12,23:44:08.000,193,10977491,14125,0,1689205447,13153.467387749995,64.40289555000345,53546.56747704
2023-07-12,23:44:09.000,193,10977461,14565,0,1689205448,13153.42023358,64.38879729000473,53546.55350280001
2023-07-12,23:44:10.000,193,10977458,14685,0,1689205449,13153.487596679995,64.42404294000153,53546.609399760004
2023-07-12,23:44:11.000,193,10977470,14285,0,1689205450,13153.5010693,64.43109207000089,53546.60241264001
2023-07-12,23:44:12.000,193,10977456,14485,0,1689205451,13153.49433298999,64.4945342400024,53546.56747704
2023-07-12,23:44:13.000,193,10977475,14245,0,1689205452,13153.44044251,64.4451903299996,53546.49760584
2023-07-12,23:44:14.000,193,10977445,14405,0,1689205453,13153.40002465,64.4451903299996,53546.49760584
2023-07-12,23:44:15.000,193,10977431,14325,0,1689205454,13153.44044251,64.43109207000089,53546.560489920004
2023-07-12,23:44:16.000,193,10977480,14245,0,1689205455,13153.426969889995,64.46633771999768,53546.54651568
2023-07-12,23:44:17.000,193,10977440,14285,0,1689205456,13153.386552029995,64.48043598000368,53546.50459296001
2023-07-12,23:44:18.000,193,10977425,13885,0,1689205457,13153.37981572,64.47338685000432,53546.47664448
2023-07-12,23:44:19.000,193,10977436,14125,0,1689205458,13153.447178819995,64.48748511000304,53546.52555432
2023-07-12,23:44:20.000,193,10977523,14205,0,1689205459,13153.447178819995,64.48043598000368,53546.57446416001
2023-07-12,23:44:21.000,193,10977485,14365,0,1689205460,13153.406760959995,64.50158337000175,53546.5185672
2023-07-12,23:44:22.000,193,10977477,14405,0,1689205461,13153.42023358,64.46633771999768,53546.511580080005
2023-07-12,23:44:23.000,193,10977486,14565,0,1689205462,13153.37981572,64.51568163000047,53546.48363160001
2023-07-12,23:44:24.000,193,10977442,14565,0,1689205463,13153.35960679,64.52977988999919,53546.47664448
2023-07-12,23:44:25.000,193,10977430,14565,0,1689205464,13153.406760959995,64.52273075999983,53546.560489920004
2023-07-12,23:44:26.000,193,10977430,14245,0,1689205465,13153.37307940999,64.55092728000454,53546.61638688
2023-07-12,23:44:27.000,193,10977471,14325,0,1689205466,13153.325925239995,64.56502554000326,53546.609399760004
2023-07-12,23:44:28.000,193,10977506,14205,0,1689205467,13153.37307940999,64.55092728000454,53546.5185672
2023-07-12,23:44:29.000,193,10977423,14285,0,1689205468,13153.31245261999,64.56502554000326,53546.560489920004
2023-07-12,23:44:30.000,193,10977461,13925,0,1689205469,13153.325925239995,64.53682901999855,53546.57446416001
2023-07-12,23:44:31.000,193,10977455,14245,0,1689205470,13153.29224368999,64.60027119000006,53546.392799040004
2023-07-12,23:44:32.000,193,10977486,14565,0,1689205471,13153.31918893,64.53682901999855,53546.54651568
2023-07-12,23:44:33.000,193,10977508,14525,0,1689205472,13153.31245261999,64.5932220600007,53546.560489920004
2023-07-12,23:44:34.000,193,10977450,14565,0,1689205473,13153.23161689999,64.57207467000262,53546.46965736
2023-07-12,23:44:35.000,193,10977422,14285,0,1689205474,13153.325925239995,64.5932220600007,53546.52555432
2023-07-12,23:44:36.000,193,10977428,14245,0,1689205475,13153.31245261999,64.56502554000326,53546.50459296001
2023-07-12,23:44:37.000,193,10977444,14405,0,1689205476,13153.29898,64.5579764100039,53546.52555432
2023-07-12,23:44:38.000,193,10977498,14405,0,1689205477,13153.25856214,64.58617293000134,53546.413760400006
2023-07-12,23:44:39.000,193,10977420,14405,0,1689205478,13153.265298449995,64.60027119000006,53546.441708880004
2023-07-12,23:44:40.000,193,10977448,14405,0,1689205479,13153.31918893,64.58617293000134,53546.52555432
2023-07-12,23:44:41.000,193,10977474,14565,0,1689205480,13153.386552029995,64.62846771000477,53546.55350280001
2023-07-12,23:44:42.000,193,10977455,14405,0,1689205481,13153.35287047999,64.62141857999814,53546.560489920004
2023-07-12,23:44:43.000,193,10977450,14205,0,1689205482,13153.325925239995,64.63551684000413,53546.46965736
2023-07-12,23:44:44.000,193,10977446,14485,0,1689205483,13153.27203475999,64.64961510000285,53546.42773464
2023-07-12,23:44:45.000,193,10977492,14405,0,1689205484,13153.305716309995,64.67076249000093,53546.5185672
2023-07-12,23:44:46.000,193,10977432,14565,0,1689205485,13153.305716309995,64.6566642300022,53546.54651568
2023-07-12,23:44:47.000,193,10977462,14205,0,1689205486,13153.31245261999,64.6566642300022,53546.52555432
2023-07-12,23:44:48.000,193,10977440,14365,0,1689205487,13153.27203475999,64.5932220600007,53546.43472176001
2023-07-12,23:44:49.000,193,10977448,14525,0,1689205488,13153.25182582999,64.67076249000093,53546.448696
2023-07-12,23:44:50.000,193,10977443,14325,0,1689205489,13153.305716309995,64.64961510000285,53546.50459296001
2023-07-12,23:44:51.000,193,10977444,14405,0,1689205490,13153.25856214,64.64961510000285,53546.441708880004
2023-07-12,23:44:52.000,193,10977436,14245,0,1689205491,13153.27877107,64.6566642300022,53546.48363160001
2023-07-12,23:44:53.000,193,10977380,14405,0,1689205492,13153.19793535,64.73420466000243,53546.40677328001
2023-07-12,23:44:54.000,193,10977489,14645,0,1689205493,13153.19119903999,64.691909879999,53546.462670240006
2023-07-12,23:44:55.000,193,10977487,14445,0,1689205494,13153.23161689999,64.67781162000028,53546.48363160001
2023-07-12,23:44:56.000,193,10977491,14525,0,1689205495,13153.224880589994,64.68486074999964,53546.48363160001
2023-07-12,23:44:57.000,193,10977435,14485,0,1689205496,13153.177726419999,64.71305727000436,53546.42074752
2023-07-12,23:44:58.000,193,10977460,14485,0,1689205497,13153.15078117999,64.691909879999,53546.413760400006
2023-07-12,23:44:59.000,193,10977397,14285,0,1689205498,13153.17099010999,64.691909879999,53546.462670240006
2023-07-12,23:45:00.000,193,10977496,14605,0,1689205499,13153.144044869994,64.64961510000285,53546.448696
2023-07-12,23:45:01.000,193,10977459,14325,0,1689205500,13153.103627009994,64.69895900999836,53546.36485056001
2023-07-12,23:45:02.000,193,10977444,14445,0,1689205501,13153.17099010999,64.61436944999878,53546.50459296001
2023-07-12,23:45:03.000,193,10977515,14525,0,1689205502,13153.123835939994,64.6566642300022,53546.39978616
2023-07-12,23:45:04.000,193,10977468,14325,0,1689205503,13153.157517489999,64.67076249000093,53546.48363160001
2023-07-12,23:45:05.000,193,10977487,14405,0,1689205504,13153.103627009994,64.64256597000349,53546.43472176001
2023-07-12,23:45:06.000,193,10977478,14365,0,1689205505,13153.11036331999,64.63551684000413,53546.49061872
2023-07-12,23:45:07.000,193,10977470,14085,0,1689205506,13153.157517489999,64.63551684000413,53546.49061872
2023-07-12,23:45:08.000,193,10977435,14405,0,1689205507,13153.13057224999,64.58617293000134,53546.48363160001
2023-07-12,23:45:09.000,193,10977452,14245,0,1689205508,13153.144044869994,64.60732031999942,53546.53254144001
2023-07-12,23:45:10.000,193,10977468,14205,0,1689205509,13153.11036331999,64.5932220600007,53546.47664448
2023-07-12,23:45:11.000,193,10977447,14405,0,1689205510,13153.002582359994,64.61436944999878,53546.36485056001
2023-07-12,23:45:12.000,193,10977435,14325,0,1689205511,13153.13057224999,64.61436944999878,53546.511580080005
2023-07-12,23:45:13.000,193,10977442,14685,0,1689205512,13153.090154389989,64.62141857999814,53546.49061872
2023-07-12,23:45:14.000,193,10977456,14725,0,1689205513,13153.043000219994,64.5932220600007,53546.49061872
2023-07-12,23:45:15.000,193,10977482,14565,0,1689205514,13153.076681769999,64.5932220600007,53546.54651568
2023-07-12,23:45:16.000,193,10977510,14245,0,1689205515,13153.043000219994,64.60027119000006,53546.60241264001
2023-07-12,23:45:17.000,193,10977474,14245,0,1689205516,13152.989109739989,64.60732031999942,53546.49061872
2023-07-12,23:45:18.000,193,10977469,14445,0,1689205517,13153.009318669989,64.60027119000006,53546.511580080005
2023-07-12,23:45:19.000,193,10977486,14365,0,1689205518,13153.002582359994,64.62141857999814,53546.53254144001
2023-07-12,23:45:20.000,193,10977457,14525,0,1689205519,13153.016054979998,64.64961510000285,53546.560489920004
2023-07-12,23:45:21.000,193,10977478,14405,0,1689205520,13152.995846049998,64.67076249000093,53546.56747704
2023-07-12,23:45:22.000,193,10977468,14485,0,1689205521,13153.043000219994,64.6566642300022,53546.62337400001
2023-07-12,23:45:23.000,193,10977451,14605,0,1689205522,13153.043000219994,64.68486074999964,53546.60241264001
2023-07-12,23:45:24.000,193,10977490,14805,0,1689205523,13153.022791289994,64.691909879999,53546.66529672
2023-07-12,23:45:25.000,193,10977467,14245,0,1689205524,13152.975637119998,64.74125379000179,53546.60241264001
2023-07-12,23:45:26.000,193,10977444,14325,0,1689205525,13152.928482949988,64.691909879999,53546.560489920004
2023-07-12,23:45:27.000,193,10977474,14685,0,1689205526,13152.894801399998,64.74830292000115,53546.53952856
2023-07-12,23:45:28.000,193,10977462,14765,0,1689205527,13152.928482949988,64.71305727000436,53546.56747704
2023-07-12,23:45:29.000,193,10977493,14205,0,1689205528,13152.948691879988,64.72715553000307,53546.66529672
2023-07-12,23:45:30.000,193,10977472,14285,0,1689205529,13152.894801399998,64.72715553000307,53546.630361120006
2023-07-12,23:45:31.000,193,10977488,14005,0,1689205530,13152.861119849993,64.69895900999836,53546.66529672
2023-07-12,23:45:32.000,193,10977510,14245,0,1689205531,13152.867856159988,64.66371336000157,53546.65132248001
2023-07-12,23:45:33.000,193,10977479,14045,0,1689205532,13152.787020440002,64.72715553000307,53546.55350280001
2023-07-12,23:45:34.000,193,10977471,14125,0,1689205533,13152.787020440002,64.70600813999772,53546.53952856
2023-07-12,23:45:35.000,193,10977442,14485,0,1689205534,13152.787020440002,64.72715553000307,53546.60241264001
2023-07-12,23:45:36.000,193,10977481,14485,0,1689205535,13152.766811510002,64.71305727000436,53546.609399760004
2023-07-12,23:45:37.000,193,10977444,14605,0,1689205536,13152.787020440002,64.72715553000307,53546.62337400001
2023-07-12,23:45:38.000,193,10977428,14485,0,1689205537,13152.753338889997,64.72715553000307,53546.609399760004
2023-07-12,23:45:39.000,193,10977458,14085,0,1689205538,13152.760075199993,64.76945030999923,53546.67228384001
2023-07-12,23:45:40.000,193,10977472,14285,0,1689205539,13152.733129959997,64.72715553000307,53546.65132248001
2023-07-12,23:45:41.000,193,10977420,14085,0,1689205540,13152.719657339992,64.76240117999987,53546.66529672
2023-07-12,23:45:42.000,193,10977436,14165,0,1689205541,13152.679239479992,64.77649943999859,53546.61638688
2023-07-12,23:45:43.000,193,10977458,14565,0,1689205542,13152.605140070002,64.76945030999923,53546.59542552
2023-07-12,23:45:44.000,193,10977452,14165,0,1689205543,13152.659030549992,64.77649943999859,53546.71420656
2023-07-12,23:45:45.000,193,10977454,14325,0,1689205544,13152.618612689992,64.79059770000458,53546.67228384001
2023-07-12,23:45:46.000,193,10977456,14125,0,1689205545,13152.632085309997,64.77649943999859,53546.6932452
2023-07-12,23:45:47.000,193,10977468,14365,0,1689205546,13152.611876379997,64.79764683000394,53546.66529672
2023-07-12,23:45:48.000,193,10977454,14205,0,1689205547,13152.605140070002,64.8046959600033,53546.630361120006
2023-07-12,23:45:49.000,193,10977496,14445,0,1689205548,13152.551249589997,64.8399416100001,53546.60241264001
2023-07-12,23:45:50.000,193,10977470,14445,0,1689205549,13152.490622799996,64.8046959600033,53546.64433536
2023-07-12,23:45:51.000,193,10977437,14325,0,1689205550,13152.571458519997,64.79764683000394,53546.75612928
2023-07-12,23:45:52.000,193,10977440,14525,0,1689205551,13152.510831729996,64.79059770000458,53546.6932452
2023-07-12,23:45:53.000,193,10977465,14325,0,1689205552,13152.490622799996,64.79764683000394,53546.679270960005
2023-07-12,23:45:54.000,193,10977467,14125,0,1689205553,13152.544513280001,64.81174509000266,53546.75612928
2023-07-12,23:45:55.000,193,10977483,14365,0,1689205554,13152.531040659997,64.83289248000074,53546.749142160006
2023-07-12,23:45:56.000,193,10977512,14565,0,1689205555,13152.510831729996,64.78354856999795,53546.73516792
2023-07-12,23:45:57.000,193,10977423,14485,0,1689205556,13152.470413869996,64.82584335000138,53546.72119368001
2023-07-12,23:45:58.000,193,10977474,14125,0,1689205557,13152.456941249991,64.8399416100001,53546.78407776
2023-07-12,23:45:59.000,193,10977454,14485,0,1689205558,13152.416523389991,64.85403986999881,53546.71420656
2023-07-12,23:46:00.000,193,10977501,14485,0,1689205559,13152.389578149996,64.89633465000225,53546.74215504001
2023-07-12,23:46:01.000,193,10977444,14045,0,1689205560,13152.396314459991,64.87518726000417,53546.82600048
2023-07-12,23:46:02.000,193,10977537,14205,0,1689205561,13152.36263291,64.87518726000417,53546.81901336001
2023-07-12,23:46:03.000,193,10977468,14365,0,1689205562,13152.355896599991,64.88223639000353,53546.77010352001
2023-07-12,23:46:04.000,193,10977467,13885,0,1689205563,13152.328951359996,64.83289248000074,53546.7631164
2023-07-12,23:46:05.000,193,10977466,14205,0,1689205564,13152.26158826,64.86108899999817,53546.749142160006
2023-07-12,23:46:06.000,193,10977476,14445,0,1689205565,13152.227906709995,64.83289248000074,53546.72119368001
2023-07-12,23:46:07.000,193,10977473,14125,0,1689205566,13152.21443408999,64.87518726000417,53546.72119368001
2023-07-12,23:46:08.000,193,10977473,14245,0,1689205567,13152.12012575,64.87518726000417,53546.57446416001
2023-07-12,23:46:09.000,193,10977468,14485,0,1689205568,13152.147070989995,64.87518726000417,53546.67228384001
2023-07-12,23:46:10.000,193,10977475,14205,0,1689205569,13152.17401622999,64.87518726000417,53546.74215504001
2023-07-12,23:46:11.000,193,10977385,14365,0,1689205570,13152.07970789,64.88223639000353,53546.66529672
2023-07-12,23:46:12.000,193,10977498,14605,0,1689205571,13152.106653129995,64.8399416100001,53546.6932452
2023-07-12,23:46:13.000,193,10977457,14245,0,1689205572,13152.05949896,64.89633465000225,53546.63734824
2023-07-12,23:46:14.000,193,10977471,14325,0,1689205573,13152.046026339995,64.84699073999946,53546.56747704
2023-07-12,23:46:15.000,193,10977430,14365,0,1689205574,13152.005608479994,64.86813813000481,53546.57446416001
2023-07-12,23:46:16.000,193,10977435,14485,0,1689205575,13152.05949896,64.91748204000032,53546.64433536
2023-07-12,23:46:17.000,193,10977464,14405,0,1689205576,13152.0190811,64.92453116999968,53546.630361120006
2023-07-12,23:46:18.000,193,10977455,14405,0,1689205577,13152.086444199995,64.91043291000096,53546.66529672
2023-07-12,23:46:19.000,193,10977494,14405,0,1689205578,13152.05276264999,64.91043291000096,53546.61638688
2023-07-12,23:46:20.000,193,10977502,14205,0,1689205579,13152.0190811,64.92453116999968,53546.560489920004
2023-07-12,23:46:21.000,193,10977449,14405,0,1689205580,13152.005608479994,64.95977682000375,53546.55350280001
2023-07-12,23:46:22.000,193,10977446,14405,0,1689205581,13151.958454309999,64.9527276900044,53546.53254144001
2023-07-12,23:46:23.000,193,10977463,14245,0,1689205582,13151.944981689994,64.94567855999776,53546.62337400001
2023-07-12,23:46:24.000,193,10977443,14405,0,1689205583,13151.877618589999,65.01616985999863,53546.48363160001
2023-07-12,23:46:25.000,193,10977441,14245,0,1689205584,13151.864145969994,65.04436638000334,53546.54651568
2023-07-12,23:46:26.000,193,10977468,14165,0,1689205585,13151.904563829994,65.01616985999863,53546.59542552
2023-07-12,23:46:27.000,193,10977430,14565,0,1689205586,13151.837200729999,64.98092421000183,53546.511580080005
2023-07-12,23:46:28.000,193,10977478,14325,0,1689205587,13151.830464419989,64.99502247000055,53546.53952856
2023-07-12,23:46:29.000,193,10977488,14365,0,1689205588,13151.783310249994,65.03026812000462,53546.52555432
2023-07-12,23:46:30.000,193,10977459,14285,0,1689205589,13151.790046559989,64.98797334000119,53546.581451280006
2023-07-12,23:46:31.000,193,10977449,14365,0,1689205590,13151.749628699989,65.02321898999799,53546.462670240006
2023-07-12,23:46:32.000,193,10977449,14445,0,1689205591,13151.756365009998,65.01616985999863,53546.53952856
2023-07-12,23:46:33.000,193,10977444,14605,0,1689205592,13151.769837629989,64.98797334000119,53546.56747704
2023-07-12,23:46:34.000,193,10977459,14125,0,1689205593,13151.769837629989,64.98797334000119,53546.56747704
2023-07-12,23:46:35.000,193,10977452,14325,0,1689205594,13151.695738219998,65.00207159999991,53546.56747704
2023-07-12,23:46:36.000,193,10977467,14165,0,1689205595,13151.715947149998,65.00912072999927,53546.5185672
2023-07-12,23:46:37.000,193,10977395,14645,0,1689205596,13151.682265599993,65.03026812000462,53546.53254144001
2023-07-12,23:46:38.000,193,10977463,14525,0,1689205597,13151.668792979988,65.03026812000462,53546.59542552
2023-07-12,23:46:39.000,193,10977466,14525,0,1689205598,13151.493648919997,65.04436638000334,53546.413760400006
2023-07-12,23:46:40.000,193,10977478,14485,0,1689205599,13151.601429879993,65.01616985999863,53546.48363160001
2023-07-12,23:46:41.000,193,10977459,14285,0,1689205600,13151.635111429998,65.04436638000334,53546.609399760004
2023-07-12,23:46:42.000,193,10977457,14325,0,1689205601,13151.587957260002,65.02321898999799,53546.55350280001
2023-07-12,23:46:43.000,193,10977500,14805,0,1689205602,13151.574484639998,65.03731725000398,53546.55350280001
2023-07-12,23:46:44.000,193,10977493,14205,0,1689205603,13151.507121540002,65.01616985999863,53546.45568312001
2023-07-12,23:46:45.000,193,10977480,14245,0,1689205604,13151.507121540002,64.98092421000183,53546.46965736
2023-07-12,23:46:46.000,193,10977486,14405,0,1689205605,13151.540803089993,64.98797334000119,53546.61638688
2023-07-12,23:46:47.000,193,10977450,14645,0,1689205606,13151.540803089993,64.97387508000247,53546.52555432
2023-07-12,23:46:48.000,193,10977461,14205,0,1689205607,13151.453231059997,65.06551377000142,53546.441708880004
2023-07-12,23:46:49.000,193,10977473,14445,0,1689205608,13151.527330470002,65.0514155100027,53546.57446416001
2023-07-12,23:46:50.000,193,10977449,14205,0,1689205609,13151.493648919997,65.02321898999799,53546.57446416001
2023-07-12,23:46:51.000,193,10977443,14445,0,1689205610,13151.486912610002,65.03731725000398,53546.60241264001
2023-07-12,23:46:52.000,193,10977453,14565,0,1689205611,13151.453231059997,65.03026812000462,53546.54651568
2023-07-12,23:46:53.000,193,10977475,14605,0,1689205612,13151.372395339997,65.06551377000142,53546.48363160001
2023-07-12,23:46:54.000,193,10977464,14325,0,1689205613,13151.372395339997,65.06551377000142,53546.47664448
2023-07-12,23:46:55.000,193,10977484,14325,0,1689205614,13151.358922719992,65.0514155100027,53546.5884384
2023-07-12,23:46:56.000,193,10977470,14325,0,1689205615,13151.392604269997,65.0866611599995,53546.56747704
2023-07-12,23:46:57.000,193,10977484,14405,0,1689205616,13151.325241170001,65.10780855000485,53546.560489920004
2023-07-12,23:46:58.000,193,10977450,14445,0,1689205617,13151.365659030002,65.07256290000078,53546.61638688
2023-07-12,23:46:59.000,193,10977493,14365,0,1689205618,13151.338713789992,65.10075941999821,53546.61638688
2023-07-12,23:47:00.000,193,10977500,14125,0,1689205619,13151.331977479997,65.07256290000078,53546.60241264001
2023-07-12,23:47:01.000,193,10977488,14645,0,1689205620,13151.251141759996,65.09371028999885,53546.53952856
2023-07-12,23:47:02.000,193,10977524,14525,0,1689205621,13151.264614380001,65.10780855000485,53546.560489920004
2023-07-12,23:47:03.000,193,10977501,14245,0,1689205622,13151.150097109996,65.10780855000485,53546.49760584
2023-07-12,23:47:04.000,193,10977469,14165,0,1689205623,13151.16356973,65.12895594000292,53546.462670240006
2023-07-12,23:47:05.000,193,10977464,14805,0,1689205624,13151.190514969996,65.150103330001,53546.630361120006
2023-07-12,23:47:06.000,193,10977495,14085,0,1689205625,13151.170306039996,65.150103330001,53546.609399760004
2023-07-12,23:47:07.000,193,10977459,14205,0,1689205626,13151.18377866,65.13600507000228,53546.66529672
2023-07-12,23:47:08.000,193,10977456,14325,0,1689205627,13151.150097109996,65.150103330001,53546.609399760004
2023-07-12,23:47:09.000,193,10977454,14325,0,1689205628,13151.049052459995,65.17829984999844,53546.55350280001
2023-07-12,23:47:10.000,193,10977481,14605,0,1689205629,13151.049052459995,65.19239811000443,53546.53254144001
2023-07-12,23:47:11.000,193,10977447,14565,0,1689205630,13151.04231615,65.19239811000443,53546.581451280006
2023-07-12,23:47:12.000,193,10977453,14325,0,1689205631,13150.99516197999,65.17829984999844,53546.5884384
2023-07-12,23:47:13.000,193,10977450,14285,0,1689205632,13150.968216739995,65.14305420000164,53546.5884384
2023-07-12,23:47:14.000,193,10977434,14285,0,1689205633,13150.907589949995,65.19239811000443,53546.560489920004
2023-07-12,23:47:15.000,193,10977495,14445,0,1689205634,13150.86043578,65.21354550000251,53546.49760584
2023-07-12,23:47:16.000,193,10977487,14285,0,1689205635,13150.91432625999,65.21354550000251,53546.609399760004
2023-07-12,23:47:17.000,193,10977468,14245,0,1689205636,13150.83349053999,65.17829984999844,53546.5185672
2023-07-12,23:47:18.000,193,10977454,14565,0,1689205637,13150.806545299994,65.20649637000315,53546.441708880004
2023-07-12,23:47:19.000,193,10977462,14325,0,1689205638,13150.81328160999,65.27698767000402,53546.50459296001
2023-07-12,23:47:20.000,193,10977412,14485,0,1689205639,13150.75939113,65.23469289000059,53546.49061872
2023-07-12,23:47:21.000,193,10977428,14365,0,1689205640,13150.73244588999,65.21354550000251,53546.448696
2023-07-12,23:47:22.000,193,10977483,14205,0,1689205641,13150.705500649994,65.22764376000123,53546.52555432
2023-07-12,23:47:23.000,193,10977525,14485,0,1689205642,13150.698764339999,65.26288940999802,53546.53254144001
2023-07-12,23:47:24.000,193,10977471,14325,0,1689205643,13150.69202802999,65.2487911499993,53546.511580080005
2023-07-12,23:47:25.000,193,10977416,14325,0,1689205644,13150.651610169989,65.21354550000251,53546.49760584
2023-07-12,23:47:26.000,193,10977439,14245,0,1689205645,13150.577510759998,65.26993854000466,53546.39978616
2023-07-12,23:47:27.000,193,10977480,14365,0,1689205646,13150.503411349993,65.2981350600021,53546.38581192001
2023-07-12,23:47:28.000,193,10977424,14365,0,1689205647,13150.530356589989,65.2487911499993,53546.38581192001
2023-07-12,23:47:29.000,193,10977421,14205,0,1689205648,13150.510147659988,65.26288940999802,53546.43472176001
2023-07-12,23:47:30.000,193,10977434,14165,0,1689205649,13150.449520869988,65.26993854000466,53546.32292784
2023-07-12,23:47:31.000,193,10977473,14365,0,1689205650,13150.489938729988,65.26993854000466,53546.39978616
2023-07-12,23:47:32.000,193,10977457,14565,0,1689205651,13150.382157769993,65.24174201999995,53546.39978616
2023-07-12,23:47:33.000,193,10977500,14485,0,1689205652,13150.375421459998,65.23469289000059,53546.42074752
2023-07-12,23:47:34.000,193,10977470,14405,0,1689205653,13150.301322049992,65.25584027999867,53546.35786344
2023-07-12,23:47:35.000,193,10977436,14285,0,1689205654,13150.321530979993,65.22764376000123,53546.42773464
2023-07-12,23:47:36.000,193,10977458,14245,0,1689205655,13150.267640500002,65.26993854000466,53546.35087632
2023-07-12,23:47:37.000,193,10977462,14285,0,1689205656,13150.240695259992,65.2487911499993,53546.42773464
2023-07-12,23:47:38.000,193,10977445,14205,0,1689205657,13150.267640500002,65.27698767000402,53546.46965736
2023-07-12,23:47:39.000,193,10977461,14245,0,1689205658,13150.180068469992,65.26288940999802,53546.392799040004
2023-07-12,23:47:40.000,193,10977450,14285,0,1689205659,13150.112705369997,65.25584027999867,53546.32292784
2023-07-12,23:47:41.000,193,10977528,14565,0,1689205660,13150.079023819992,65.25584027999867,53546.392799040004
2023-07-12,23:47:42.000,193,10977420,14405,0,1689205661,13150.038605959991,65.26288940999802,53546.3788248
2023-07-12,23:47:43.000,193,10977456,14325,0,1689205662,13150.018397029991,65.26288940999802,53546.31594072001
2023-07-12,23:47:44.000,193,10977494,14085,0,1689205663,13150.011660719996,65.28403680000338,53546.28100512
2023-07-12,23:47:45.000,193,10977491,14245,0,1689205664,13149.917352379991,65.22764376000123,53546.274018000004
2023-07-12,23:47:46.000,193,10977443,14165,0,1689205665,13149.96450655,65.2487911499993,53546.32292784
2023-07-12,23:47:47.000,193,10977473,14325,0,1689205666,13149.991451789996,65.22764376000123,53546.343889200005
2023-07-12,23:47:48.000,193,10977447,13885,0,1689205667,13149.937561309991,65.22764376000123,53546.43472176001
2023-07-12,23:47:49.000,193,10977442,14005,0,1689205668,13149.94429762,65.26288940999802,53546.35087632
2023-07-12,23:47:50.000,193,10977494,14165,0,1689205669,13149.83651665999,65.24174201999995,53546.294979360006
2023-07-12,23:47:51.000,193,10977458,14245,0,1689205670,13149.829780349995,65.26288940999802,53546.31594072001
2023-07-12,23:47:52.000,193,10977408,14245,0,1689205671,13149.829780349995,65.26993854000466,53546.32991496
2023-07-12,23:47:53.000,193,10977438,14485,0,1689205672,13149.829780349995,65.26288940999802,53546.28100512
2023-07-12,23:47:54.000,193,10977427,14165,0,1689205673,13149.748944629995,65.29108593000274,53546.25305664
2023-07-12,23:47:55.000,193,10977477,14405,0,1689205674,13149.769153559995,65.30518419000146,53546.31594072001
2023-07-12,23:47:56.000,193,10977480,14325,0,1689205675,13149.748944629995,65.28403680000338,53546.30196648
2023-07-12,23:47:57.000,193,10977488,14005,0,1689205676,13149.75568093999,65.2981350600021,53546.35087632
2023-07-12,23:47:58.000,193,10977425,14165,0,1689205677,13149.64116367,65.34747897000489,53546.21812104001
2023-07-12,23:47:59.000,193,10977494,14405,0,1689205678,13149.627691049995,65.33338070999889,53546.31594072001
2023-07-12,23:48:00.000,193,10977446,14565,0,1689205679,13149.6613726,65.38977375000104,53546.33690208001
2023-07-12,23:48:01.000,193,10977451,14325,0,1689205680,13149.67484521999,65.32633157999953,53546.35087632
2023-07-12,23:48:02.000,193,10977487,14565,0,1689205681,13149.60074581,65.36862636000296,53546.32292784
2023-07-12,23:48:03.000,193,10977421,13965,0,1689205682,13149.62095474,65.34747897000489,53546.30196648
2023-07-12,23:48:04.000,193,10977422,14165,0,1689205683,13149.61421842999,65.38977375000104,53546.25305664
2023-07-12,23:48:05.000,193,10977454,14285,0,1689205684,13149.546855329994,65.41092113999912,53546.30196648
2023-07-12,23:48:06.000,193,10977463,14245,0,1689205685,13149.56032795,65.42501939999784,53546.31594072001
2023-07-12,23:48:07.000,193,10977469,14085,0,1689205686,13149.486228539994,65.45321592000255,53546.26703088001
2023-07-12,23:48:08.000,193,10977468,14485,0,1689205687,13149.466019609994,65.43911766000383,53546.25305664
2023-07-12,23:48:09.000,193,10977414,14205,0,1689205688,13149.519910089999,65.41797026999848,53546.32991496
2023-07-12,23:48:10.000,193,10977458,14645,0,1689205689,13149.47275591999,65.46026505000191,53546.28100512
2023-07-12,23:48:11.000,193,10977432,14365,0,1689205690,13149.47275591999,65.41797026999848,53546.16222408
2023-07-12,23:48:12.000,193,10977485,14085,0,1689205691,13149.398656509999,65.46026505000191,53546.176198320005
2023-07-12,23:48:13.000,193,10977449,13965,0,1689205692,13149.391920199989,65.41092113999912,53546.18318544
2023-07-12,23:48:14.000,193,10977433,14285,0,1689205693,13149.418865439999,65.42501939999784,53546.25305664
2023-07-12,23:48:15.000,193,10977459,14645,0,1689205694,13149.418865439999,65.3968228800004,53546.246069520006
2023-07-12,23:48:16.000,193,10977451,14125,0,1689205695,13149.351502339989,65.44616679000319,53546.14126272
2023-07-12,23:48:17.000,193,10977455,14205,0,1689205696,13149.398656509999,65.40387200999976,53546.246069520006
2023-07-12,23:48:18.000,193,10977459,14405,0,1689205697,13149.344766029993,65.42501939999784,53546.16222408
2023-07-12,23:48:19.000,193,10977474,14045,0,1689205698,13149.358238649998,65.34747897000489,53546.23209528
2023-07-12,23:48:20.000,193,10977493,14045,0,1689205699,13149.344766029993,65.40387200999976,53546.18318544
2023-07-12,23:48:21.000,193,10977488,14605,0,1689205700,13149.378447579998,65.37567549000232,53546.21113392
2023-07-12,23:48:22.000,193,10977478,14325,0,1689205701,13149.304348169993,65.43911766000383,53546.21113392
2023-07-12,23:48:23.000,193,10977482,14085,0,1689205702,13149.263930309993,65.42501939999784,53546.15523696
2023-07-12,23:48:24.000,193,10977491,14405,0,1689205703,13149.257193999998,65.44616679000319,53546.19017256
2023-07-12,23:48:25.000,193,10977481,14325,0,1689205704,13149.230248759988,65.40387200999976,53546.14126272
2023-07-12,23:48:26.000,193,10977454,14325,0,1689205705,13149.169621970002,65.41797026999848,53546.078378640006
2023-07-12,23:48:27.000,193,10977435,14445,0,1689205706,13149.230248759988,65.40387200999976,53546.16921120001
2023-07-12,23:48:28.000,193,10977419,14405,0,1689205707,13149.189830900003,65.46731418000127,53546.057417280004
2023-07-12,23:48:29.000,193,10977453,14045,0,1689205708,13149.169621970002,65.40387200999976,53546.07139152001
2023-07-12,23:48:30.000,193,10977448,14365,0,1689205709,13149.082049939992,65.46731418000127,53546.02248168
2023-07-12,23:48:31.000,193,10977466,14325,0,1689205710,13149.055104699997,65.46026505000191,53546.02946880001
2023-07-12,23:48:32.000,193,10977512,14485,0,1689205711,13149.088786250002,65.45321592000255,53546.08536576
2023-07-12,23:48:33.000,193,10977444,14365,0,1689205712,13149.034895769997,65.4955106999987,53546.05043016001
2023-07-12,23:48:34.000,193,10977479,14045,0,1689205713,13149.055104699997,65.50255982999806,53546.03645592
2023-07-12,23:48:35.000,193,10977446,14405,0,1689205714,13149.061841009992,65.48141243999999,53546.04344304
2023-07-12,23:48:36.000,193,10977462,14285,0,1689205715,13149.001214219992,65.4955106999987,53545.98055896001
2023-07-12,23:48:37.000,193,10977418,14365,0,1689205716,13148.981005289992,65.46731418000127,53545.95261048001
2023-07-12,23:48:38.000,193,10977437,13965,0,1689205717,13148.913642189997,65.48141243999999,53545.94562336
2023-07-12,23:48:39.000,193,10977465,14565,0,1689205718,13148.893433259997,65.46731418000127,53545.97357184
2023-07-12,23:48:40.000,193,10977430,14085,0,1689205719,13148.879960639992,65.47436331000063,53546.01549456
2023-07-12,23:48:41.000,193,10977437,13925,0,1689205720,13148.893433259997,65.43206853000447,53546.008507440005
2023-07-12,23:48:42.000,193,10977464,14285,0,1689205721,13148.886696950001,65.46731418000127,53546.01549456
2023-07-12,23:48:43.000,193,10977477,14405,0,1689205722,13148.913642189997,65.43911766000383,53546.078378640006
2023-07-12,23:48:44.000,193,10977443,14285,0,1689205723,13148.812597539996,65.4955106999987,53546.008507440005
2023-07-12,23:48:45.000,193,10977447,14325,0,1689205724,13148.846279090001,65.46026505000191,53546.02248168
2023-07-12,23:48:46.000,193,10977479,14285,0,1689205725,13148.792388609996,65.50255982999806,53545.9945332
2023-07-12,23:48:47.000,193,10977444,14205,0,1689205726,13148.832806469996,65.48846156999934,53546.08536576
2023-07-12,23:48:48.000,193,10977485,14245,0,1689205727,13148.74523444,65.50255982999806,53545.98754608
2023-07-12,23:48:49.000,193,10977443,14325,0,1689205728,13148.691343959996,65.43911766000383,53545.95261048001
2023-07-12,23:48:50.000,193,10977473,14165,0,1689205729,13148.70481658,65.43911766000383,53546.00152032001
2023-07-12,23:48:51.000,193,10977440,13725,0,1689205730,13148.68460765,65.45321592000255,53546.09934000001
2023-07-12,23:48:52.000,193,10977446,14245,0,1689205731,13148.650926099996,65.45321592000255,53546.008507440005
2023-07-12,23:48:53.000,193,10977493,14045,0,1689205732,13148.67787133999,65.42501939999784,53546.00152032001
2023-07-12,23:48:54.000,193,10977469,14205,0,1689205733,13148.59703561999,65.45321592000255,53545.889726400004
2023-07-12,23:48:55.000,193,10977448,14205,0,1689205734,13148.583563,65.38977375000104,53545.89671352
2023-07-12,23:48:56.000,193,10977478,14165,0,1689205735,13148.590299309995,65.43206853000447,53545.94562336
2023-07-12,23:48:57.000,193,10977428,14165,0,1689205736,13148.590299309995,65.45321592000255,53545.90370064001
2023-07-12,23:48:58.000,193,10977477,14245,0,1689205737,13148.570090379995,65.3968228800004,53545.96658472
2023-07-12,23:48:59.000,193,10977459,14245,0,1689205738,13148.61724454999,65.38272462000168,53545.97357184
2023-07-12,23:49:00.000,193,10977484,14125,0,1689205739,13148.52293621,65.38977375000104,53545.81286808001
2023-07-12,23:49:01.000,193,10977431,14285,0,1689205740,13148.55661775999,65.41797026999848,53545.83382944001
2023-07-12,23:49:02.000,193,10977452,14325,0,1689205741,13148.52293621,65.3968228800004,53545.90370064001
2023-07-12,23:49:03.000,193,10977444,14205,0,1689205742,13148.51619989999,65.38977375000104,53545.8198552
2023-07-12,23:49:04.000,193,10977430,14085,0,1689205743,13148.529672519995,65.37567549000232,53545.8547908
2023-07-12,23:49:05.000,193,10977441,14565,0,1689205744,13148.55661775999,65.37567549000232,53545.94562336
2023-07-12,23:49:06.000,193,10977432,14405,0,1689205745,13148.56335407,65.41092113999912,53545.87575216
2023-07-12,23:49:07.000,193,10977478,14125,0,1689205746,13148.62398086,65.38272462000168,53545.910687760006
2023-07-12,23:49:08.000,193,10977481,14205,0,1689205747,13148.509463589995,65.40387200999976,53545.82684232
2023-07-12,23:49:09.000,193,10977414,14325,0,1689205748,13148.53640882999,65.38977375000104,53545.840816560005
2023-07-12,23:49:10.000,193,10977440,14245,0,1689205749,13148.55661775999,65.3968228800004,53545.77793248
2023-07-12,23:49:11.000,193,10977460,14205,0,1689205750,13148.570090379995,65.35452810000425,53545.749984
2023-07-12,23:49:12.000,193,10977475,14205,0,1689205751,13148.570090379995,65.38977375000104,53545.80588096
2023-07-12,23:49:13.000,193,10977439,13925,0,1689205752,13148.54314514,65.3968228800004,53545.749984
2023-07-12,23:49:14.000,193,10977473,14125,0,1689205753,13148.54314514,65.38977375000104,53545.749984
2023-07-12,23:49:15.000,193,10977463,14285,0,1689205754,13148.509463589995,65.3968228800004,53545.73600976001
2023-07-12,23:49:16.000,193,10977416,14445,0,1689205755,13148.57682668999,65.43206853000447,53545.80588096
2023-07-12,23:49:17.000,193,10977446,14245,0,1689205756,13148.62398086,65.3968228800004,53545.76395824001
2023-07-12,23:49:18.000,193,10977494,14565,0,1689205757,13148.610508239995,65.46026505000191,53545.78491960001
2023-07-12,23:49:19.000,193,10977431,14125,0,1689205758,13148.691343959996,65.37567549000232,53545.83382944001
2023-07-12,23:49:20.000,193,10977434,14285,0,1689205759,13148.60377193,65.43911766000383,53545.749984
2023-07-12,23:49:21.000,193,10977438,14325,0,1689205760,13148.62398086,65.44616679000319,53545.82684232
2023-07-12,23:49:22.000,193,10977439,13965,0,1689205761,13148.738498129991,65.41797026999848,53545.938636240004
2023-07-12,23:49:23.000,193,10977429,14205,0,1689205762,13148.72502551,65.43911766000383,53545.889726400004
2023-07-12,23:49:24.000,193,10977467,14085,0,1689205763,13148.718289199991,65.44616679000319,53545.90370064001
2023-07-12,23:49:25.000,193,10977437,14125,0,1689205764,13148.826070160001,65.41797026999848,53545.86177792001
2023-07-12,23:49:26.000,193,10977450,14085,0,1689205765,13148.778915989991,65.45321592000255,53545.88273928001
2023-07-12,23:49:27.000,193,10977424,14125,0,1689205766,13148.799124919991,65.43206853000447,53545.91767488
2023-07-12,23:49:28.000,193,10977469,14285,0,1689205767,13148.778915989991,65.45321592000255,53545.86177792001
2023-07-12,23:49:29.000,193,10977442,14285,0,1689205768,13148.859751709992,65.44616679000319,53545.889726400004
2023-07-12,23:49:30.000,193,10977477,14125,0,1689205769,13148.920378499992,65.44616679000319,53545.96658472
2023-07-12,23:49:31.000,193,10977434,14565,0,1689205770,13148.906905880001,65.48141243999999,53545.98754608
2023-07-12,23:49:32.000,193,10977462,14565,0,1689205771,13148.920378499992,65.48846156999934,53545.98754608
2023-07-12,23:49:33.000,193,10977473,14245,0,1689205772,13148.940587429992,65.43206853000447,53545.93164912001
2023-07-12,23:49:34.000,193,10977460,14245,0,1689205773,13148.866488020001,65.47436331000063,53545.889726400004
2023-07-12,23:49:35.000,193,10977432,14245,0,1689205774,13148.927114810002,65.46026505000191,53545.97357184
2023-07-12,23:49:36.000,193,10977442,14205,0,1689205775,13148.981005289992,65.46026505000191,53546.02946880001
2023-07-12,23:49:37.000,193,10977478,14245,0,1689205776,13149.041632079992,65.42501939999784,53546.05043016001
2023-07-12,23:49:38.000,193,10977434,14045,0,1689205777,13149.048368390002,65.46731418000127,53546.01549456
2023-07-12,23:49:39.000,193,10977466,14325,0,1689205778,13149.068577320002,65.41797026999848,53546.00152032001
2023-07-12,23:49:40.000,193,10977461,14125,0,1689205779,13149.088786250002,65.42501939999784,53546.00152032001
2023-07-12,23:49:41.000,193,10977438,14245,0,1689205780,13149.122467799993,65.42501939999784,53546.04344304
2023-07-12,23:49:42.000,193,10977454,14205,0,1689205781,13149.088786250002,65.41797026999848,53546.01549456
2023-07-12,23:49:43.000,193,10977450,14125,0,1689205782,13149.122467799993,65.38977375000104,53546.02946880001
2023-07-12,23:49:44.000,193,10977413,14445,0,1689205783,13149.102258869993,65.3968228800004,53546.008507440005
2023-07-12,23:49:45.000,193,10977455,13925,0,1689205784,13149.250457689988,65.38272462000168,53546.14824984001
2023-07-12,23:49:46.000,193,10977471,14125,0,1689205785,13149.270666619988,65.38977375000104,53546.14126272
2023-07-12,23:49:47.000,193,10977470,14405,0,1689205786,13149.270666619988,65.38272462000168,53546.127288480006
2023-07-12,23:49:48.000,193,10977483,14205,0,1689205787,13149.243721379993,65.38272462000168,53546.127288480006
2023-07-12,23:49:49.000,193,10977457,14005,0,1689205788,13149.304348169993,65.36862636000296,53546.14824984001
2023-07-12,23:49:50.000,193,10977496,14085,0,1689205789,13149.358238649998,65.37567549000232,53546.19715968001
2023-07-12,23:49:51.000,193,10977452,14485,0,1689205790,13149.324557099993,65.34042983999825,53546.09235288
2023-07-12,23:49:52.000,193,10977451,14285,0,1689205791,13149.344766029993,65.3615772300036,53546.14824984001
2023-07-12,23:49:53.000,193,10977495,14285,0,1689205792,13149.364974959994,65.34042983999825,53546.09934000001
2023-07-12,23:49:54.000,193,10977448,14125,0,1689205793,13149.432338059989,65.36862636000296,53546.21113392
2023-07-12,23:49:55.000,193,10977472,14405,0,1689205794,13149.49296484999,65.34042983999825,53546.21812104001
2023-07-12,23:49:56.000,193,10977433,14125,0,1689205795,13149.47275591999,65.36862636000296,53546.19017256
2023-07-12,23:49:57.000,193,10977431,14365,0,1689205796,13149.519910089999,65.34747897000489,53546.16921120001
2023-07-12,23:49:58.000,193,10977443,14245,0,1689205797,13149.55359163999,65.33338070999889,53546.25305664
2023-07-12,23:49:59.000,193,10977448,14085,0,1689205798,13149.58053688,65.32633157999953,53546.246069520006
2023-07-12,23:50:00.000,193,10977464,14405,0,1689205799,13149.526646399994,65.34042983999825,53546.19715968001
2023-07-12,23:50:01.000,193,10977477,14205,0,1689205800,13149.59400949999,65.3615772300036,53546.14824984001
2023-07-12,23:50:02.000,193,10977441,14205,0,1689205801,13149.647899979995,65.3615772300036,53546.30196648
2023-07-12,23:50:03.000,193,10977453,14205,0,1689205802,13149.74220832,65.33338070999889,53546.39978616
2023-07-12,23:50:04.000,193,10977470,14365,0,1689205803,13149.72199939,65.42501939999784,53546.36485056001
2023-07-12,23:50:05.000,193,10977491,14285,0,1689205804,13149.72199939,65.36862636000296,53546.35087632
2023-07-12,23:50:06.000,193,10977466,14205,0,1689205805,13149.75568093999,65.36862636000296,53546.441708880004
2023-07-12,23:50:07.000,193,10977430,14285,0,1689205806,13149.77588986999,65.34747897000489,53546.35786344
2023-07-12,23:50:08.000,193,10977474,14285,0,1689205807,13149.829780349995,65.41797026999848,53546.49760584
2023-07-12,23:50:09.000,193,10977481,14525,0,1689205808,13149.90387976,65.41092113999912,53546.47664448
2023-07-12,23:50:10.000,193,10977492,14245,0,1689205809,13149.8634619,65.38977375000104,53546.441708880004
2023-07-12,23:50:11.000,193,10977468,14285,0,1689205810,13149.90387976,65.3968228800004,53546.448696
2023-07-12,23:50:12.000,193,10977446,14405,0,1689205811,13149.971242859996,65.37567549000232,53546.49760584
2023-07-12,23:50:13.000,193,10977422,14445,0,1689205812,13149.998188099991,65.35452810000425,53546.5185672
2023-07-12,23:50:14.000,193,10977460,14565,0,1689205813,13150.011660719996,65.36862636000296,53546.50459296001
2023-07-12,23:50:15.000,193,10977461,14325,0,1689205814,13150.004924410001,65.3615772300036,53546.42074752
2023-07-12,23:50:16.000,193,10977463,14045,0,1689205815,13150.058814889991,65.37567549000232,53546.55350280001
2023-07-12,23:50:17.000,193,10977444,14485,0,1689205816,13150.092496439996,65.37567549000232,53546.54651568
2023-07-12,23:50:18.000,193,10977484,14445,0,1689205817,13150.166595850002,65.3615772300036,53546.581451280006
2023-07-12,23:50:19.000,193,10977459,14285,0,1689205818,13150.200277399992,65.37567549000232,53546.59542552
2023-07-12,23:50:20.000,193,10977461,14005,0,1689205819,13150.240695259992,65.38272462000168,53546.60241264001
2023-07-12,23:50:21.000,193,10977466,14405,0,1689205820,13150.227222640002,65.38272462000168,53546.5185672
2023-07-12,23:50:22.000,193,10977461,13965,0,1689205821,13150.254167879997,65.38272462000168,53546.70721944
2023-07-12,23:50:23.000,193,10977473,13925,0,1689205822,13150.361948839993,65.38272462000168,53546.64433536
2023-07-12,23:50:24.000,193,10977475,14045,0,1689205823,13150.260904189992,65.40387200999976,53546.63734824
2023-07-12,23:50:25.000,193,10977477,14205,0,1689205824,13150.335003599997,65.44616679000319,53546.68625808
2023-07-12,23:50:26.000,193,10977423,14125,0,1689205825,13150.348476220002,65.44616679000319,53546.74215504001
2023-07-12,23:50:27.000,193,10977476,14165,0,1689205826,13150.429311939988,65.38977375000104,53546.74215504001
2023-07-12,23:50:28.000,193,10977480,14365,0,1689205827,13150.436048249998,65.43911766000383,53546.72119368001
2023-07-12,23:50:29.000,193,10977451,14085,0,1689205828,13150.483202419993,65.3968228800004,53546.68625808
2023-07-12,23:50:30.000,193,10977394,13965,0,1689205829,13150.436048249998,65.43206853000447,53546.6583096
2023-07-12,23:50:31.000,193,10977456,13925,0,1689205830,13150.543829209993,65.3968228800004,53546.6932452
2023-07-12,23:50:32.000,193,10977471,13965,0,1689205831,13150.543829209993,65.46731418000127,53546.75612928
2023-07-12,23:50:33.000,193,10977468,14085,0,1689205832,13150.537092899998,65.45321592000255,53546.74215504001
2023-07-12,23:50:34.000,193,10977470,14005,0,1689205833,13150.597719689998,65.46026505000191,53546.81202624
2023-07-12,23:50:35.000,193,10977489,14245,0,1689205834,13150.631401239989,65.47436331000063,53546.86093608
2023-07-12,23:50:36.000,193,10977452,14245,0,1689205835,13150.665082789994,65.48846156999934,53546.8329876
2023-07-12,23:50:37.000,193,10977476,14205,0,1689205836,13150.624664929994,65.5096089600047,53546.728180800004
2023-07-12,23:50:38.000,193,10977482,14325,0,1689205837,13150.678555409999,65.52370722000342,53546.86093608
2023-07-12,23:50:39.000,193,10977481,14085,0,1689205838,13150.705500649994,65.5096089600047,53546.83997472001
2023-07-12,23:50:40.000,193,10977436,14245,0,1689205839,13150.73244588999,65.55190374000085,53546.93080728
2023-07-12,23:50:41.000,193,10977481,14005,0,1689205840,13150.745918509994,65.58010025999829,53546.93779440001
2023-07-12,23:50:42.000,193,10977435,14125,0,1689205841,13150.718973269999,65.59419852000428,53546.88888456001
2023-07-12,23:50:43.000,193,10977462,14525,0,1689205842,13150.82001792,65.57305112999893,53546.88888456001
2023-07-12,23:50:44.000,193,10977487,14325,0,1689205843,13150.77286374999,65.608296780003,53546.944781520004
2023-07-12,23:50:45.000,193,10977471,14045,0,1689205844,13150.75939113,65.60124765000364,53546.9028588
2023-07-12,23:50:46.000,193,10977444,14365,0,1689205845,13150.745918509994,65.6435424299998,53546.9028588
2023-07-12,23:50:47.000,193,10977486,14205,0,1689205846,13150.846963159995,65.65059155999916,53546.97273
2023-07-12,23:50:48.000,193,10977506,14605,0,1689205847,13150.84022685,65.67173895000451,53547.00766560001
2023-07-12,23:50:49.000,193,10977509,14245,0,1689205848,13150.887381019995,65.67878808000387,53546.93779440001
2023-07-12,23:50:50.000,193,10977468,14445,0,1689205849,13150.88064471,65.67878808000387,53547.00067848
2023-07-12,23:50:51.000,193,10977487,14285,0,1689205850,13150.88064471,65.66468981999788,53546.95176864
2023-07-12,23:50:52.000,193,10977462,14325,0,1689205851,13150.81328160999,65.7069846000013,53546.98670424001
2023-07-12,23:50:53.000,193,10977432,14405,0,1689205852,13150.85369946999,65.69993547000195,53546.90984592001
2023-07-12,23:50:54.000,193,10977449,14405,0,1689205853,13150.87390839999,65.69288634000259,53547.02862696
2023-07-12,23:50:55.000,193,10977481,14045,0,1689205854,13150.907589949995,65.7069846000013,53547.04958832
2023-07-12,23:50:56.000,193,10977487,14325,0,1689205855,13150.92106257,65.7069846000013,53546.99369136
2023-07-12,23:50:57.000,193,10977471,14005,0,1689205856,13150.96148043,65.7422302499981,53547.11945952
2023-07-12,23:50:58.000,193,10977483,14405,0,1689205857,13150.95474411999,65.73518111999874,53547.182343600005
2023-07-12,23:50:59.000,193,10977452,14085,0,1689205858,13150.97495304999,65.73518111999874,53547.11945952
2023-07-12,23:51:00.000,193,10977451,13925,0,1689205859,13150.99516197999,65.79862329000025,53547.12644664001
2023-07-12,23:51:01.000,193,10977479,14485,0,1689205860,13150.96148043,65.77042677000281,53547.09151104
2023-07-12,23:51:02.000,193,10977464,14485,0,1689205861,13150.91432625999,65.79157416000089,53547.05657544001
2023-07-12,23:51:03.000,193,10977496,14325,0,1689205862,13150.907589949995,65.79157416000089,53547.02862696
2023-07-12,23:51:04.000,193,10977492,14165,0,1689205863,13150.91432625999,65.77042677000281,53547.063562560004
2023-07-12,23:51:05.000,193,10977476,14045,0,1689205864,13151.00189829,65.76337764000345,53547.11945952
2023-07-12,23:51:06.000,193,10977484,14045,0,1689205865,13150.968216739995,65.76337764000345,53547.16138224
2023-07-12,23:51:07.000,193,10977440,14245,0,1689205866,13151.03557983999,65.78452503000153,53547.17535648001
2023-07-12,23:51:08.000,193,10977462,14125,0,1689205867,13150.97495304999,65.79862329000025,53547.20330496001
2023-07-12,23:51:09.000,193,10977450,14245,0,1689205868,13150.95474411999,65.79157416000089,53547.16836936
2023-07-12,23:51:10.000,193,10977447,14405,0,1689205869,13150.90085364,65.79157416000089,53547.14042088
2023-07-12,23:51:11.000,193,10977466,13965,0,1689205870,13150.92106257,65.74927938000474,53547.147408
2023-07-12,23:51:12.000,193,10977475,14085,0,1689205871,13150.87390839999,65.77747590000217,53547.09151104
2023-07-12,23:51:13.000,193,10977519,14245,0,1689205872,13150.927798879995,65.7563285100041,53547.16138224
2023-07-12,23:51:14.000,193,10977461,14325,0,1689205873,13150.907589949995,65.73518111999874,53547.2172792
2023-07-12,23:51:15.000,193,10977472,14205,0,1689205874,13150.87390839999,65.74927938000474,53547.10548528001
2023-07-12,23:51:16.000,193,10977452,14365,0,1689205875,13150.867172089995,65.73518111999874,53547.147408
2023-07-12,23:51:17.000,193,10977450,14245,0,1689205876,13150.846963159995,65.7422302499981,53547.063562560004
2023-07-12,23:51:18.000,193,10977478,13925,0,1689205877,13150.867172089995,65.69993547000195,53547.10548528001
2023-07-12,23:51:19.000,193,10977455,14045,0,1689205878,13150.88064471,65.67878808000387,53547.14042088
2023-07-12,23:51:20.000,193,10977456,14485,0,1689205879,13150.867172089995,65.69288634000259,53547.084523920006
2023-07-12,23:51:21.000,193,10977435,14325,0,1689205880,13150.887381019995,65.71403373000066,53547.12644664001
2023-07-12,23:51:22.000,193,10977469,14445,0,1689205881,13150.826754229995,65.69993547000195,53547.147408
2023-07-12,23:51:23.000,193,10977479,14565,0,1689205882,13150.90085364,65.69993547000195,53547.133433760006
2023-07-12,23:51:24.000,193,10977501,14205,0,1689205883,13150.91432625999,65.67878808000387,53547.18933072
2023-07-12,23:51:25.000,193,10977438,14405,0,1689205884,13150.87390839999,65.69993547000195,53547.18933072
2023-07-12,23:51:26.000,193,10977480,14245,0,1689205885,13150.91432625999,65.7069846000013,53547.23824056
2023-07-12,23:51:27.000,193,10977434,14405,0,1689205886,13150.927798879995,65.7069846000013,53547.21029208
2023-07-12,23:51:28.000,193,10977462,14405,0,1689205887,13150.89411732999,65.77042677000281,53547.147408
2023-07-12,23:51:29.000,193,10977455,14525,0,1689205888,13150.96148043,65.73518111999874,53547.21029208
2023-07-12,23:51:30.000,193,10977512,14325,0,1689205889,13151.03557983999,65.71403373000066,53547.20330496001
2023-07-12,23:51:31.000,193,10977489,14005,0,1689205890,13151.01537090999,65.72108286000002,53547.21029208
2023-07-12,23:51:32.000,193,10977541,14245,0,1689205891,13150.98168936,65.7422302499981,53547.182343600005
2023-07-12,23:51:33.000,193,10977487,13965,0,1689205892,13151.05578876999,65.77042677000281,53547.20330496001
2023-07-12,23:51:34.000,193,10977478,13965,0,1689205893,13150.97495304999,65.78452503000153,53547.112472400004
2023-07-12,23:51:35.000,193,10977475,14445,0,1689205894,13150.98168936,65.74927938000474,53547.11945952
2023-07-12,23:51:36.000,193,10977512,14245,0,1689205895,13151.03557983999,65.74927938000474,53547.133433760006
2023-07-12,23:51:37.000,193,10977473,14365,0,1689205896,13151.07599769999,65.77042677000281,53547.14042088
2023-07-12,23:51:38.000,193,10977434,14125,0,1689205897,13151.028843529995,65.77747590000217,53547.09849816
2023-07-12,23:51:39.000,193,10977467,14525,0,1689205898,13151.049052459995,65.79157416000089,53547.05657544001
2023-07-12,23:51:40.000,193,10977443,14245,0,1689205899,13151.07599769999,65.77747590000217,53547.07054968
2023-07-12,23:51:41.000,193,10977420,14125,0,1689205900,13151.129888179996,65.78452503000153,53547.12644664001
2023-07-12,23:51:42.000,193,10977483,14165,0,1689205901,13151.11641555999,65.81977067999833,53547.16138224
2023-07-12,23:51:43.000,193,10977473,13885,0,1689205902,13151.177042349991,65.79862329000025,53547.133433760006
2023-07-12,23:51:44.000,193,10977427,14245,0,1689205903,13151.109679249996,65.84091807000368,53547.09151104
2023-07-12,23:51:45.000,193,10977473,14205,0,1689205904,13151.190514969996,65.81977067999833,53547.16836936
2023-07-12,23:51:46.000,193,10977455,14365,0,1689205905,13151.224196520001,65.88321284999984,53547.25920192
2023-07-12,23:51:47.000,193,10977469,14445,0,1689205906,13151.251141759996,65.8902619799992,53547.29413752001
2023-07-12,23:51:48.000,193,10977506,14365,0,1689205907,13151.20398759,65.90436023999791,53547.20330496001
2023-07-12,23:51:49.000,193,10977441,14165,0,1689205908,13151.217460209991,65.92550763000327,53547.22426632001
2023-07-12,23:51:50.000,193,10977448,14165,0,1689205909,13151.18377866,65.92550763000327,53547.25920192
2023-07-12,23:51:51.000,193,10977472,14205,0,1689205910,13151.278086999992,65.96075328000006,53547.27317616001
2023-07-12,23:51:52.000,193,10977507,14325,0,1689205911,13151.278086999992,65.93255676000263,53547.34304736001
2023-07-12,23:51:53.000,193,10977458,14445,0,1689205912,13151.224196520001,65.93960589000199,53547.23824056
2023-07-12,23:51:54.000,193,10977508,14005,0,1689205913,13151.271350689996,65.93960589000199,53547.350034480005
2023-07-12,23:51:55.000,193,10977483,14165,0,1689205914,13151.331977479997,65.91845850000391,53547.40593144
2023-07-12,23:51:56.000,193,10977484,14245,0,1689205915,13151.271350689996,65.91140937000455,53547.41291856001
2023-07-12,23:51:57.000,193,10977488,14165,0,1689205916,13151.284823310001,65.96075328000006,53547.37798296
2023-07-12,23:51:58.000,193,10977483,14365,0,1689205917,13151.237669139991,65.93255676000263,53547.3570216
2023-07-12,23:51:59.000,193,10977496,14285,0,1689205918,13151.271350689996,65.92550763000327,53547.40593144
2023-07-12,23:52:00.000,193,10977456,14285,0,1689205919,13151.251141759996,65.92550763000327,53547.3570216
2023-07-12,23:52:01.000,193,10977455,14565,0,1689205920,13151.190514969996,65.91845850000391,53547.280163280004
2023-07-12,23:52:02.000,193,10977504,14485,0,1689205921,13151.251141759996,65.92550763000327,53547.40593144
2023-07-12,23:52:03.000,193,10977429,14245,0,1689205922,13151.257878069991,65.91845850000391,53547.41291856001
2023-07-12,23:52:04.000,193,10977540,14005,0,1689205923,13151.197251279991,65.91140937000455,53547.34304736001
2023-07-12,23:52:05.000,193,10977428,14085,0,1689205924,13151.224196520001,65.94665502000134,53547.31509888
2023-07-12,23:52:06.000,193,10977480,14125,0,1689205925,13151.190514969996,65.93960589000199,53547.37798296
2023-07-12,23:52:07.000,193,10977439,14205,0,1689205926,13151.210723899996,65.93960589000199,53547.4268928
2023-07-12,23:52:08.000,193,10977486,13925,0,1689205927,13151.12315187,65.9537041500007,53547.34304736001
2023-07-12,23:52:09.000,193,10977469,14085,0,1689205928,13151.12315187,65.97485153999878,53547.38497008
2023-07-12,23:52:10.000,193,10977462,14165,0,1689205929,13151.18377866,65.96075328000006,53547.46182840001
2023-07-12,23:52:11.000,193,10977461,14285,0,1689205930,13151.18377866,65.93960589000199,53547.46182840001
2023-07-12,23:52:12.000,193,10977540,14205,0,1689205931,13151.12315187,65.94665502000134,53547.4268928
2023-07-12,23:52:13.000,193,10977492,14165,0,1689205932,13151.150097109996,65.94665502000134,53547.38497008
2023-07-12,23:52:14.000,193,10977489,14245,0,1689205933,13151.12315187,65.92550763000327,53547.41291856001
2023-07-12,23:52:15.000,193,10977455,14165,0,1689205934,13151.16356973,65.94665502000134,53547.419905680006
2023-07-12,23:52:16.000,193,10977490,14445,0,1689205935,13151.12315187,65.9537041500007,53547.447854160004
2023-07-12,23:52:17.000,193,10977430,14125,0,1689205936,13151.129888179996,65.94665502000134,53547.34304736001
2023-07-12,23:52:18.000,193,10977502,14125,0,1689205937,13151.109679249996,65.9537041500007,53547.34304736001
2023-07-12,23:52:19.000,193,10977454,14005,0,1689205938,13151.136624489991,65.91845850000391,53547.4268928
2023-07-12,23:52:20.000,193,10977431,14085,0,1689205939,13151.129888179996,65.93960589000199,53547.4268928
2023-07-12,23:52:21.000,193,10977506,14285,0,1689205940,13151.156833419991,65.94665502000134,53547.350034480005
2023-07-12,23:52:22.000,193,10977411,14285,0,1689205941,13151.10294294,65.92550763000327,53547.34304736001
2023-07-12,23:52:23.000,193,10977473,14405,0,1689205942,13151.049052459995,65.97485153999878,53547.2871504
2023-07-12,23:52:24.000,193,10977474,14165,0,1689205943,13151.06252508,65.96075328000006,53547.30811176
2023-07-12,23:52:25.000,193,10977436,14365,0,1689205944,13151.156833419991,65.93255676000263,53547.34304736001
2023-07-12,23:52:26.000,193,10977468,14525,0,1689205945,13151.1433608,65.90436023999791,53547.34304736001
2023-07-12,23:52:27.000,193,10977447,14245,0,1689205946,13151.170306039996,65.92550763000327,53547.44086704001
2023-07-12,23:52:28.000,193,10977485,14365,0,1689205947,13151.12315187,65.86206546000176,53547.33606024
2023-07-12,23:52:29.000,193,10977477,14685,0,1689205948,13151.136624489991,65.88321284999984,53547.32208600001
2023-07-12,23:52:30.000,193,10977463,13885,0,1689205949,13151.09620662999,65.91140937000455,53547.32907312
2023-07-12,23:52:31.000,193,10977419,14565,0,1689205950,13151.12315187,65.90436023999791,53547.301124640006
2023-07-12,23:52:32.000,193,10977497,13885,0,1689205951,13151.09620662999,65.8902619799992,53547.31509888
2023-07-12,23:52:33.000,193,10977497,14565,0,1689205952,13151.12315187,65.86206546000176,53547.280163280004
2023-07-12,23:52:34.000,193,10977448,14365,0,1689205953,13151.129888179996,65.83386894000432,53547.27317616001
2023-07-12,23:52:35.000,193,10977451,14285,0,1689205954,13151.156833419991,65.79862329000025,53547.38497008
2023-07-12,23:52:36.000,193,10977486,14165,0,1689205955,13151.10294294,65.79157416000089,53547.37798296
2023-07-12,23:52:37.000,193,10977455,14165,0,1689205956,13151.11641555999,65.83386894000432,53547.29413752001
2023-07-12,23:52:38.000,193,10977455,14405,0,1689205957,13151.09620662999,65.87616372000048,53547.280163280004
2023-07-12,23:52:39.000,193,10977498,14405,0,1689205958,13151.129888179996,65.84091807000368,53547.27317616001
2023-07-12,23:52:40.000,193,10977482,14045,0,1689205959,13151.156833419991,65.80567241999961,53547.36400872
2023-07-12,23:52:41.000,193,10977483,14125,0,1689205960,13151.224196520001,65.81977067999833,53547.3570216
2023-07-12,23:52:42.000,193,10977450,14125,0,1689205961,13151.197251279991,65.84796720000304,53547.398944320004
2023-07-12,23:52:43.000,193,10977453,14325,0,1689205962,13151.251141759996,65.86206546000176,53547.40593144
2023-07-12,23:52:44.000,193,10977467,14245,0,1689205963,13151.18377866,65.8550163300024,53547.33606024
2023-07-12,23:52:45.000,193,10977424,14485,0,1689205964,13151.224196520001,65.8550163300024,53547.38497008
2023-07-12,23:52:46.000,193,10977448,14285,0,1689205965,13151.257878069991,65.89731110999855,53547.4268928
2023-07-12,23:52:47.000,193,10977505,14245,0,1689205966,13151.305032240001,65.91140937000455,53547.447854160004
2023-07-12,23:52:48.000,193,10977456,14325,0,1689205967,13151.244405450001,65.90436023999791,53547.36400872
2023-07-12,23:52:49.000,193,10977455,14285,0,1689205968,13151.291559619996,65.93960589000199,53547.350034480005
2023-07-12,23:52:50.000,193,10977451,14045,0,1689205969,13151.298295929992,65.90436023999791,53547.44086704001
2023-07-12,23:52:51.000,193,10977513,14245,0,1689205970,13151.331977479997,65.89731110999855,53547.447854160004
2023-07-12,23:52:52.000,193,10977498,14005,0,1689205971,13151.379131649992,65.8902619799992,53547.37099584001
2023-07-12,23:52:53.000,193,10977440,14125,0,1689205972,13151.358922719992,65.94665502000134,53547.36400872
2023-07-12,23:52:54.000,193,10977503,14485,0,1689205973,13151.352186409997,65.90436023999791,53547.4268928
2023-07-12,23:52:55.000,193,10977444,14725,0,1689205974,13151.365659030002,65.8550163300024,53547.36400872
2023-07-12,23:52:56.000,193,10977472,14125,0,1689205975,13151.406076890002,65.86206546000176,53547.46182840001
2023-07-12,23:52:57.000,193,10977463,14365,0,1689205976,13151.426285820002,65.84796720000304,53547.47580264
2023-07-12,23:52:58.000,193,10977465,14405,0,1689205977,13151.406076890002,65.84796720000304,53547.46182840001
2023-07-12,23:52:59.000,193,10977466,14405,0,1689205978,13151.358922719992,65.84796720000304,53547.37099584001
2023-07-12,23:53:00.000,193,10977454,13885,0,1689205979,13151.453231059997,65.8550163300024,53547.48977688001
2023-07-12,23:53:01.000,193,10977439,14205,0,1689205980,13151.486912610002,65.84796720000304,53547.52471248
2023-07-12,23:53:02.000,193,10977455,13885,0,1689205981,13151.507121540002,65.88321284999984,53547.53868672001
2023-07-12,23:53:03.000,193,10977471,14005,0,1689205982,13151.453231059997,65.86911459000112,53547.48278976
2023-07-12,23:53:04.000,193,10977452,14565,0,1689205983,13151.500385229992,65.8550163300024,53547.587596560006
2023-07-12,23:53:05.000,193,10977457,14325,0,1689205984,13151.581220949993,65.89731110999855,53547.65048064
2023-07-12,23:53:06.000,193,10977437,14045,0,1689205985,13151.520594159992,65.91845850000391,53547.59458368
2023-07-12,23:53:07.000,193,10977484,14205,0,1689205986,13151.574484639998,65.91140937000455,53547.62951928001
2023-07-12,23:53:08.000,193,10977470,14365,0,1689205987,13151.587957260002,65.88321284999984,53547.587596560006
2023-07-12,23:53:09.000,193,10977470,14285,0,1689205988,13151.614902499998,65.93960589000199,53547.671442
2023-07-12,23:53:10.000,193,10977461,14205,0,1689205989,13151.594693569998,65.91845850000391,53547.685416240005
2023-07-12,23:53:11.000,193,10977445,13965,0,1689205990,13151.520594159992,65.96780240999942,53547.517725360005
2023-07-12,23:53:12.000,193,10977466,14205,0,1689205991,13151.608166190003,65.98190066999814,53547.69240336
2023-07-12,23:53:13.000,193,10977495,14205,0,1689205992,13151.574484639998,65.98894980000478,53547.62951928001
2023-07-12,23:53:14.000,193,10977462,13925,0,1689205993,13151.574484639998,65.97485153999878,53547.67842912001
2023-07-12,23:53:15.000,193,10977472,14125,0,1689205994,13151.614902499998,65.98190066999814,53547.69240336
2023-07-12,23:53:16.000,193,10977500,14085,0,1689205995,13151.635111429998,66.02419545000157,53547.74830032001
2023-07-12,23:53:17.000,193,10977434,14325,0,1689205996,13151.608166190003,66.01009719000285,53547.66445488
2023-07-12,23:53:18.000,193,10977507,14365,0,1689205997,13151.554275709997,65.98894980000478,53547.55964808001
2023-07-12,23:53:19.000,193,10977463,13965,0,1689205998,13151.547539400002,66.03829371000029,53547.55266096
2023-07-12,23:53:20.000,193,10977435,14165,0,1689205999,13151.581220949993,66.03124458000093,53547.64349352
2023-07-12,23:53:21.000,193,10977450,14205,0,1689206000,13151.581220949993,66.01714632000221,53547.685416240005
2023-07-12,23:53:22.000,193,10977484,14285,0,1689206001,13151.581220949993,65.96780240999942,53547.734326080004
2023-07-12,23:53:23.000,193,10977466,14445,0,1689206002,13151.581220949993,65.98190066999814,53547.7413132
2023-07-12,23:53:24.000,193,10977491,14405,0,1689206003,13151.493648919997,65.98190066999814,53547.685416240005
2023-07-12,23:53:25.000,193,10977499,14365,0,1689206004,13151.486912610002,65.96075328000006,53547.671442
2023-07-12,23:53:26.000,193,10977504,14165,0,1689206005,13151.534066779997,65.96780240999942,53547.72035184
2023-07-12,23:53:27.000,193,10977460,14285,0,1689206006,13151.534066779997,65.9537041500007,53547.685416240005
2023-07-12,23:53:28.000,193,10977433,14165,0,1689206007,13151.439758439992,65.92550763000327,53547.734326080004
2023-07-12,23:53:29.000,193,10977518,14445,0,1689206008,13151.513857849997,65.94665502000134,53547.734326080004
2023-07-12,23:53:30.000,193,10977456,14045,0,1689206009,13151.486912610002,65.92550763000327,53547.69939048
2023-07-12,23:53:31.000,193,10977473,14245,0,1689206010,13151.453231059997,65.90436023999791,53547.72035184
2023-07-12,23:53:32.000,193,10977454,14125,0,1689206011,13151.453231059997,65.87616372000048,53547.69240336
2023-07-12,23:53:33.000,193,10977471,14205,0,1689206012,13151.406076890002,65.90436023999791,53547.74830032001
2023-07-12,23:53:34.000,193,10977468,14365,0,1689206013,13151.352186409997,65.93255676000263,53547.65746776001
2023-07-12,23:53:35.000,193,10977517,14165,0,1689206014,13151.372395339997,65.88321284999984,53547.67842912001
2023-07-12,23:53:36.000,193,10977492,14405,0,1689206015,13151.352186409997,65.90436023999791,53547.72733896001
2023-07-12,23:53:37.000,193,10977474,14365,0,1689206016,13151.331977479997,65.90436023999791,53547.7413132
2023-07-12,23:53:38.000,193,10977473,14125,0,1689206017,13151.325241170001,65.90436023999791,53547.71336472
2023-07-12,23:53:39.000,193,10977486,14325,0,1689206018,13151.338713789992,65.89731110999855,53547.69240336
2023-07-12,23:53:40.000,193,10977476,14165,0,1689206019,13151.291559619996,65.87616372000048,53547.62253216
2023-07-12,23:53:41.000,193,10977482,14245,0,1689206020,13151.298295929992,65.90436023999791,53547.62253216
2023-07-12,23:53:42.000,193,10977465,14525,0,1689206021,13151.278086999992,65.86206546000176,53547.62951928001
2023-07-12,23:53:43.000,193,10977449,14325,0,1689206022,13151.264614380001,65.86206546000176,53547.58060944001
2023-07-12,23:53:44.000,193,10977474,14205,0,1689206023,13151.257878069991,65.8550163300024,53547.587596560006
2023-07-12,23:53:45.000,193,10977482,14325,0,1689206024,13151.244405450001,65.86911459000112,53547.55266096
2023-07-12,23:53:46.000,193,10977438,14285,0,1689206025,13151.325241170001,65.84796720000304,53547.64349352
2023-07-12,23:53:47.000,193,10977464,14525,0,1689206026,13151.311768549996,65.87616372000048,53547.59458368
2023-07-12,23:53:48.000,193,10977502,14605,0,1689206027,13151.305032240001,65.8902619799992,53547.566635200004
2023-07-12,23:53:49.000,193,10977476,14125,0,1689206028,13151.244405450001,65.88321284999984,53547.496764
2023-07-12,23:53:50.000,193,10977503,14325,0,1689206029,13151.264614380001,65.8902619799992,53547.5316996
2023-07-12,23:53:51.000,193,10977447,14205,0,1689206030,13151.298295929992,65.8902619799992,53547.58060944001
2023-07-12,23:53:52.000,193,10977496,14125,0,1689206031,13151.325241170001,65.87616372000048,53547.6015708
2023-07-12,23:53:53.000,193,10977490,14565,0,1689206032,13151.331977479997,65.91845850000391,53547.5316996
2023-07-12,23:53:54.000,193,10977493,14525,0,1689206033,13151.325241170001,65.87616372000048,53547.54567384
2023-07-12,23:53:55.000,193,10977464,14445,0,1689206034,13151.385867960002,65.88321284999984,53547.615545040004
2023-07-12,23:53:56.000,193,10977439,14245,0,1689206035,13151.352186409997,65.88321284999984,53547.66445488
2023-07-12,23:53:57.000,193,10977453,14205,0,1689206036,13151.392604269997,65.8902619799992,53547.636506400006
2023-07-12,23:53:58.000,193,10977464,14325,0,1689206037,13151.318504859992,65.91845850000391,53547.58060944001
2023-07-12,23:53:59.000,193,10977462,14165,0,1689206038,13151.325241170001,65.92550763000327,53547.57362232
2023-07-12,23:54:00.000,193,10977446,14045,0,1689206039,13151.318504859992,65.91845850000391,53547.62951928001
2023-07-12,23:54:01.000,193,10977457,14565,0,1689206040,13151.325241170001,65.91140937000455,53547.55964808001
2023-07-12,23:54:02.000,193,10977448,14125,0,1689206041,13151.372395339997,65.91845850000391,53547.67842912001
2023-07-12,23:54:03.000,193,10977439,14485,0,1689206042,13151.385867960002,65.92550763000327,53547.62253216
2023-07-12,23:54:04.000,193,10977502,14405,0,1689206043,13151.338713789992,65.92550763000327,53547.60855792001
2023-07-12,23:54:05.000,193,10977460,14125,0,1689206044,13151.365659030002,65.94665502000134,53547.636506400006
2023-07-12,23:54:06.000,193,10977484,14285,0,1689206045,13151.345450100001,65.96075328000006,53547.62951928001
2023-07-12,23:54:07.000,193,10977476,14005,0,1689206046,13151.318504859992,65.91845850000391,53547.587596560006
2023-07-12,23:54:08.000,193,10977461,14245,0,1689206047,13151.298295929992,65.9537041500007,53547.57362232
2023-07-12,23:54:09.000,193,10977459,14525,0,1689206048,13151.251141759996,65.93255676000263,53547.55964808001
2023-07-12,23:54:10.000,193,10977498,14125,0,1689206049,13151.298295929992,65.91140937000455,53547.636506400006
2023-07-12,23:54:11.000,193,10977540,14565,0,1689206050,13151.298295929992,65.93960589000199,53547.67842912001
2023-07-12,23:54:12.000,193,10977484,13925,0,1689206051,13151.264614380001,65.93960589000199,53547.6015708
2023-07-12,23:54:13.000,193,10977519,14325,0,1689206052,13151.170306039996,65.99599893000413,53547.517725360005
2023-07-12,23:54:14.000,193,10977445,14125,0,1689206053,13151.150097109996,65.98190066999814,53547.51073824001
2023-07-12,23:54:15.000,193,10977524,14085,0,1689206054,13151.20398759,65.99599893000413,53547.54567384
2023-07-12,23:54:16.000,193,10977477,14245,0,1689206055,13151.16356973,66.0030480600035,53547.587596560006
2023-07-12,23:54:17.000,193,10977457,14245,0,1689206056,13151.11641555999,66.05239196999901,53547.50375112
2023-07-12,23:54:18.000,193,10977456,14285,0,1689206057,13151.136624489991,66.03124458000093,53547.51073824001
2023-07-12,23:54:19.000,193,10977461,14285,0,1689206058,13151.16356973,66.11583414000052,53547.55266096
2023-07-12,23:54:20.000,193,10977441,14085,0,1689206059,13151.12315187,66.08763762000308,53547.55964808001
2023-07-12,23:54:21.000,193,10977450,14205,0,1689206060,13151.07599769999,66.1369815299986,53547.53868672001
2023-07-12,23:54:22.000,193,10977453,14405,0,1689206061,13151.08273401,66.14403065999795,53547.5316996
2023-07-12,23:54:23.000,193,10977437,14325,0,1689206062,13151.05578876999,66.20747282999946,53547.566635200004
2023-07-12,23:54:24.000,193,10977481,14445,0,1689206063,13151.03557983999,66.2004237000001,53547.46182840001
2023-07-12,23:54:25.000,193,10977477,13965,0,1689206064,13150.99516197999,66.21452195999882,53547.50375112
2023-07-12,23:54:26.000,193,10977469,14165,0,1689206065,13150.91432625999,66.22862022000481,53547.47580264
2023-07-12,23:54:27.000,193,10977480,14245,0,1689206066,13150.98168936,66.20747282999946,53547.50375112
2023-07-12,23:54:28.000,193,10977486,14405,0,1689206067,13150.927798879995,66.22157108999818,53547.48278976
2023-07-12,23:54:29.000,193,10977475,14205,0,1689206068,13150.92106257,66.26386587000161,53547.57362232
2023-07-12,23:54:30.000,193,10977519,14245,0,1689206069,13150.84022685,66.29206238999905,53547.46182840001
2023-07-12,23:54:31.000,193,10977483,14405,0,1689206070,13150.85369946999,66.27091500000097,53547.4268928
2023-07-12,23:54:32.000,193,10977453,14205,0,1689206071,13150.87390839999,66.30616064999776,53547.517725360005
2023-07-12,23:54:33.000,193,10977472,14005,0,1689206072,13150.82001792,66.34140630000184,53547.44086704001
2023-07-12,23:54:34.000,193,10977447,14205,0,1689206073,13150.83349053999,66.32730804000312,53547.54567384
2023-07-12,23:54:35.000,193,10977453,14245,0,1689206074,13150.81328160999,66.32025891000376,53547.496764
2023-07-12,23:54:36.000,193,10977462,14325,0,1689206075,13150.79980899,66.32025891000376,53547.51073824001
2023-07-12,23:54:37.000,193,10977455,14245,0,1689206076,13150.75939113,66.34140630000184,53547.50375112
2023-07-12,23:54:38.000,193,10977435,13965,0,1689206077,13150.725709579994,66.36960281999927,53547.496764
2023-07-12,23:54:39.000,193,10977421,14325,0,1689206078,13150.678555409999,66.34140630000184,53547.447854160004
2023-07-12,23:54:40.000,193,10977417,14645,0,1689206079,13150.644873859994,66.3132097800044,53547.3570216
2023-07-12,23:54:41.000,193,10977464,14125,0,1689206080,13150.658346479999,66.34140630000184,53547.46182840001
2023-07-12,23:54:42.000,193,10977441,14245,0,1689206081,13150.658346479999,66.32025891000376,53547.468815520006
2023-07-12,23:54:43.000,193,10977447,14325,0,1689206082,13150.638137549999,66.32025891000376,53547.46182840001
2023-07-12,23:54:44.000,193,10977486,14485,0,1689206083,13150.584247069994,66.33435717000248,53547.350034480005
2023-07-12,23:54:45.000,193,10977461,14485,0,1689206084,13150.550565519989,66.32025891000376,53547.36400872
2023-07-12,23:54:46.000,193,10977486,14325,0,1689206085,13150.543829209993,66.28501325999969,53547.34304736001
2023-07-12,23:54:47.000,193,10977481,14565,0,1689206086,13150.516883969998,66.28501325999969,53547.38497008
2023-07-12,23:54:48.000,193,10977430,14445,0,1689206087,13150.456257179998,66.2991115199984,53547.37798296
2023-07-12,23:54:49.000,193,10977481,14245,0,1689206088,13150.462993489993,66.27796413000033,53547.37099584001
2023-07-12,23:54:50.000,193,10977483,14205,0,1689206089,13150.483202419993,66.24271848000353,53547.44086704001
2023-07-12,23:54:51.000,193,10977506,14205,0,1689206090,13150.469729799988,66.25681674000225,53547.37798296
2023-07-12,23:54:52.000,193,10977436,14605,0,1689206091,13150.449520869988,66.26386587000161,53547.3570216
2023-07-12,23:54:53.000,193,10977515,14365,0,1689206092,13150.429311939988,66.21452195999882,53547.280163280004
2023-07-12,23:54:54.000,193,10977496,14685,0,1689206093,13150.355212529998,66.24976761000289,53547.252214800006
2023-07-12,23:54:55.000,193,10977477,13965,0,1689206094,13150.355212529998,66.23566935000417,53547.24522768001
2023-07-12,23:54:56.000,193,10977448,14325,0,1689206095,13150.368685150002,66.22157108999818,53547.231253440004
2023-07-12,23:54:57.000,193,10977451,14405,0,1689206096,13150.395630389998,66.22157108999818,53547.31509888
2023-07-12,23:54:58.000,193,10977480,14125,0,1689206097,13150.375421459998,66.24271848000353,53547.25920192
2023-07-12,23:54:59.000,193,10977444,14445,0,1689206098,13150.308058360002,66.27796413000033,53547.20330496001
2023-07-12,23:55:00.000,193,10977507,14285,0,1689206099,13150.361948839993,66.26386587000161,53547.22426632001
2023-07-12,23:55:01.000,193,10977490,14565,0,1689206100,13150.388894080003,66.24271848000353,53547.25920192
2023-07-12,23:55:02.000,193,10977477,14245,0,1689206101,13150.382157769993,66.28501325999969,53547.252214800006
2023-07-12,23:55:03.000,193,10977459,14485,0,1689206102,13150.294585739997,66.24271848000353,53547.18933072
2023-07-12,23:55:04.000,193,10977456,14325,0,1689206103,13150.335003599997,66.26386587000161,53547.23824056
2023-07-12,23:55:05.000,193,10977435,14205,0,1689206104,13150.429311939988,66.20747282999946,53547.301124640006
2023-07-12,23:55:06.000,193,10977437,14485,0,1689206105,13150.449520869988,66.21452195999882,53547.32907312
2023-07-12,23:55:07.000,193,10977449,14165,0,1689206106,13150.462993489993,66.21452195999882,53547.30811176
2023-07-12,23:55:08.000,193,10977477,14325,0,1689206107,13150.382157769993,66.2004237000001,53547.252214800006
2023-07-12,23:55:09.000,193,10977484,14045,0,1689206108,13150.415839319998,66.18632544000138,53547.280163280004
2023-07-12,23:55:10.000,193,10977445,13885,0,1689206109,13150.436048249998,66.23566935000417,53547.30811176
2023-07-12,23:55:11.000,193,10977448,14325,0,1689206110,13150.422575629993,66.19337457000074,53547.2871504
2023-07-12,23:55:12.000,193,10977455,14325,0,1689206111,13150.361948839993,66.22862022000481,53547.231253440004
2023-07-12,23:55:13.000,193,10977476,14405,0,1689206112,13150.395630389998,66.22862022000481,53547.24522768001
2023-07-12,23:55:14.000,193,10977457,14165,0,1689206113,13150.429311939988,66.15107979000459,53547.32208600001
2023-07-12,23:55:15.000,193,10977467,14285,0,1689206114,13150.476466109998,66.17222718000266,53547.3570216
2023-07-12,23:55:16.000,193,10977458,14085,0,1689206115,13150.462993489993,66.17927631000202,53547.3570216
2023-07-12,23:55:17.000,193,10977433,14125,0,1689206116,13150.523620279993,66.1651780500033,53547.32208600001
2023-07-12,23:55:18.000,193,10977459,14325,0,1689206117,13150.462993489993,66.17927631000202,53547.27317616001
2023-07-12,23:55:19.000,193,10977461,14125,0,1689206118,13150.442784559993,66.1651780500033,53547.32907312
2023-07-12,23:55:20.000,193,10977432,14405,0,1689206119,13150.476466109998,66.12288326999987,53547.30811176
2023-07-12,23:55:21.000,193,10977431,14045,0,1689206120,13150.564038139993,66.1369815299986,53547.3570216
2023-07-12,23:55:22.000,193,10977439,14165,0,1689206121,13150.543829209993,66.1369815299986,53547.3570216
2023-07-12,23:55:23.000,193,10977483,14285,0,1689206122,13150.537092899998,66.10878501000116,53547.27317616001
2023-07-12,23:55:24.000,193,10977419,14045,0,1689206123,13150.503411349993,66.15107979000459,53547.22426632001
2023-07-12,23:55:25.000,193,10977445,14565,0,1689206124,13150.543829209993,66.15107979000459,53547.24522768001
2023-07-12,23:55:26.000,193,10977439,13885,0,1689206125,13150.564038139993,66.14403065999795,53547.23824056
2023-07-12,23:55:27.000,193,10977455,14245,0,1689206126,13150.617928619999,66.15812892000395,53547.27317616001
2023-07-12,23:55:28.000,193,10977450,14205,0,1689206127,13150.590983379989,66.15107979000459,53547.31509888
2023-07-12,23:55:29.000,193,10977478,14245,0,1689206128,13150.665082789994,66.14403065999795,53547.301124640006
2023-07-12,23:55:30.000,193,10977460,14165,0,1689206129,13150.725709579994,66.12288326999987,53547.38497008
2023-07-12,23:55:31.000,193,10977405,14165,0,1689206130,13150.75265481999,66.07353936000436,53547.37798296
2023-07-12,23:55:32.000,193,10977502,14005,0,1689206131,13150.73244588999,66.11583414000052,53547.3570216
2023-07-12,23:55:33.000,193,10977408,14405,0,1689206132,13150.698764339999,66.12993239999923,53547.25920192
2023-07-12,23:55:34.000,193,10977438,14405,0,1689206133,13150.698764339999,66.14403065999795,53547.33606024
2023-07-12,23:55:35.000,193,10977460,14205,0,1689206134,13150.739182199999,66.12993239999923,53547.350034480005
2023-07-12,23:55:36.000,193,10977437,14085,0,1689206135,13150.75939113,66.15812892000395,53547.37099584001
2023-07-12,23:55:37.000,193,10977453,14325,0,1689206136,13150.826754229995,66.06649022999773,53547.301124640006
2023-07-12,23:55:38.000,193,10977455,14205,0,1689206137,13150.79980899,66.1369815299986,53547.3570216
2023-07-12,23:55:39.000,193,10977510,14405,0,1689206138,13150.79980899,66.10878501000116,53547.37099584001
2023-07-12,23:55:40.000,193,10977465,14045,0,1689206139,13150.82001792,66.12993239999923,53547.34304736001
2023-07-12,23:55:41.000,193,10977449,14285,0,1689206140,13150.867172089995,66.14403065999795,53547.32208600001
2023-07-12,23:55:42.000,193,10977429,13925,0,1689206141,13150.82001792,66.10878501000116,53547.33606024
2023-07-12,23:55:43.000,193,10977439,14205,0,1689206142,13150.86043578,66.12288326999987,53547.32907312
2023-07-12,23:55:44.000,193,10977453,14405,0,1689206143,13150.766127439994,66.12288326999987,53547.32907312
2023-07-12,23:55:45.000,193,10977491,14365,0,1689206144,13150.84022685,66.08763762000308,53547.398944320004
2023-07-12,23:55:46.000,193,10977471,14405,0,1689206145,13150.85369946999,66.12993239999923,53547.38497008
2023-07-12,23:55:47.000,193,10977424,14205,0,1689206146,13150.92106257,66.11583414000052,53547.419905680006
2023-07-12,23:55:48.000,193,10977502,14365,0,1689206147,13150.86043578,66.11583414000052,53547.39195720001
2023-07-12,23:55:49.000,193,10977462,14405,0,1689206148,13150.87390839999,66.14403065999795,53547.34304736001
2023-07-12,23:55:50.000,193,10977436,14285,0,1689206149,13150.83349053999,66.17222718000266,53547.37798296
2023-07-12,23:55:51.000,193,10977491,14205,0,1689206150,13150.90085364,66.17222718000266,53547.398944320004
2023-07-12,23:55:52.000,193,10977482,14365,0,1689206151,13150.89411732999,66.14403065999795,53547.39195720001
2023-07-12,23:55:53.000,193,10977442,14485,0,1689206152,13150.85369946999,66.15107979000459,53547.419905680006
2023-07-12,23:55:54.000,193,10977453,14405,0,1689206153,13150.887381019995,66.10878501000116,53547.32208600001
2023-07-12,23:55:55.000,193,10977479,14485,0,1689206154,13151.01537090999,66.14403065999795,53547.39195720001
2023-07-12,23:55:56.000,193,10977455,14285,0,1689206155,13150.97495304999,66.15812892000395,53547.419905680006
2023-07-12,23:55:57.000,193,10977422,14205,0,1689206156,13150.97495304999,66.12993239999923,53547.44086704001
2023-07-12,23:55:58.000,193,10977486,14245,0,1689206157,13150.91432625999,66.17927631000202,53547.350034480005
2023-07-12,23:55:59.000,193,10977419,14485,0,1689206158,13150.927798879995,66.17927631000202,53547.37798296
2023-07-12,23:56:00.000,193,10977478,14245,0,1689206159,13151.008634599995,66.24976761000289,53547.3570216
2023-07-12,23:56:01.000,193,10977421,14405,0,1689206160,13151.008634599995,66.22157108999818,53547.447854160004
2023-07-12,23:56:02.000,193,10977466,14085,0,1689206161,13151.01537090999,66.24976761000289,53547.447854160004
2023-07-12,23:56:03.000,193,10977450,13885,0,1689206162,13151.04231615,66.22157108999818,53547.48977688001
2023-07-12,23:56:04.000,193,10977470,14125,0,1689206163,13150.988425669995,66.24976761000289,53547.44086704001
2023-07-12,23:56:05.000,193,10977486,14365,0,1689206164,13151.04231615,66.27796413000033,53547.44086704001
2023-07-12,23:56:06.000,193,10977491,14205,0,1689206165,13150.988425669995,66.28501325999969,53547.44086704001
2023-07-12,23:56:07.000,193,10977428,14365,0,1689206166,13151.02210722,66.30616064999776,53547.43387992
2023-07-12,23:56:08.000,193,10977472,14365,0,1689206167,13150.968216739995,66.36255368999991,53547.37099584001
2023-07-12,23:56:09.000,193,10977450,14165,0,1689206168,13151.06252508,66.32730804000312,53547.43387992
2023-07-12,23:56:10.000,193,10977464,14285,0,1689206169,13151.07599769999,66.35550456000055,53547.50375112
2023-07-12,23:56:11.000,193,10977469,14245,0,1689206170,13151.109679249996,66.33435717000248,53547.41291856001
2023-07-12,23:56:12.000,193,10977466,14165,0,1689206171,13151.09620662999,66.32025891000376,53547.47580264
2023-07-12,23:56:13.000,193,10977453,14285,0,1689206172,13150.99516197999,66.36960281999927,53547.41291856001
2023-07-12,23:56:14.000,193,10977446,14165,0,1689206173,13150.96148043,66.37665194999863,53547.44086704001
2023-07-12,23:56:15.000,193,10977422,14325,0,1689206174,13150.988425669995,66.38370107999799,53547.419905680006
2023-07-12,23:56:16.000,193,10977434,14205,0,1689206175,13151.05578876999,66.37665194999863,53547.447854160004
2023-07-12,23:56:17.000,193,10977431,14245,0,1689206176,13151.05578876999,66.39779934000398,53547.419905680006
2023-07-12,23:56:18.000,193,10977438,14085,0,1689206177,13151.04231615,66.38370107999799,53547.45484128
2023-07-12,23:56:19.000,193,10977450,14205,0,1689206178,13151.12315187,66.3484554300012,53547.517725360005
2023-07-12,23:56:20.000,193,10977451,14205,0,1689206179,13151.10294294,66.37665194999863,53547.468815520006
2023-07-12,23:56:21.000,193,10977487,14165,0,1689206180,13151.129888179996,66.36960281999927,53547.45484128
2023-07-12,23:56:22.000,193,10977473,14205,0,1689206181,13151.109679249996,66.39075021000463,53547.46182840001
2023-07-12,23:56:23.000,193,10977443,14485,0,1689206182,13151.109679249996,66.36255368999991,53547.4268928
2023-07-12,23:56:24.000,193,10977463,14365,0,1689206183,13151.12315187,66.35550456000055,53547.419905680006
2023-07-12,23:56:25.000,193,10977447,14445,0,1689206184,13151.12315187,66.2991115199984,53547.46182840001
2023-07-12,23:56:26.000,193,10977464,14405,0,1689206185,13151.156833419991,66.3132097800044,53547.51073824001
2023-07-12,23:56:27.000,193,10977443,14485,0,1689206186,13151.190514969996,66.2991115199984,53547.43387992
2023-07-12,23:56:28.000,193,10977474,14485,0,1689206187,13151.10294294,66.30616064999776,53547.37099584001
2023-07-12,23:56:29.000,193,10977470,14205,0,1689206188,13151.16356973,66.30616064999776,53547.3570216
2023-07-12,23:56:30.000,193,10977424,14445,0,1689206189,13151.156833419991,66.29206238999905,53547.3570216
2023-07-12,23:56:31.000,193,10977447,14325,0,1689206190,13151.129888179996,66.24976761000289,53547.29413752001
2023-07-12,23:56:32.000,193,10977449,14445,0,1689206191,13151.20398759,66.24271848000353,53547.38497008
2023-07-12,23:56:33.000,193,10977448,14085,0,1689206192,13151.217460209991,66.27091500000097,53547.37099584001
2023-07-12,23:56:34.000,193,10977451,14525,0,1689206193,13151.230932829996,66.27091500000097,53547.38497008
2023-07-12,23:56:35.000,193,10977442,14365,0,1689206194,13151.291559619996,66.27091500000097,53547.44086704001
2023-07-12,23:56:36.000,193,10977410,14165,0,1689206195,13151.264614380001,66.29206238999905,53547.447854160004
2023-07-12,23:56:37.000,193,10977499,14445,0,1689206196,13151.311768549996,66.24976761000289,53547.37099584001
2023-07-12,23:56:38.000,193,10977448,14205,0,1689206197,13151.298295929992,66.29206238999905,53547.40593144
2023-07-12,23:56:39.000,193,10977442,14205,0,1689206198,13151.392604269997,66.29206238999905,53547.447854160004
2023-07-12,23:56:40.000,193,10977419,14525,0,1689206199,13151.358922719992,66.2991115199984,53547.39195720001
2023-07-12,23:56:41.000,193,10977451,14565,0,1689206200,13151.426285820002,66.27796413000033,53547.47580264
2023-07-12,23:56:42.000,193,10977480,14445,0,1689206201,13151.486912610002,66.27796413000033,53547.59458368
2023-07-12,23:56:43.000,193,10977454,14645,0,1689206202,13151.466703680002,66.29206238999905,53547.48278976
2023-07-12,23:56:44.000,193,10977463,14485,0,1689206203,13151.527330470002,66.24271848000353,53547.60855792001
2023-07-12,23:56:45.000,193,10977456,14205,0,1689206204,13151.574484639998,66.27796413000033,53547.60855792001
2023-07-12,23:56:46.000,193,10977448,14565,0,1689206205,13151.554275709997,66.28501325999969,53547.62253216
2023-07-12,23:56:47.000,193,10977467,14405,0,1689206206,13151.574484639998,66.25681674000225,53547.55964808001
2023-07-12,23:56:48.000,193,10977441,13965,0,1689206207,13151.574484639998,66.27796413000033,53547.59458368
2023-07-12,23:56:49.000,193,10977429,14125,0,1689206208,13151.715947149998,66.25681674000225,53547.64349352
2023-07-12,23:56:50.000,193,10977449,14085,0,1689206209,13151.736156079998,66.25681674000225,53547.685416240005
2023-07-12,23:56:51.000,193,10977485,14125,0,1689206210,13151.810255489989,66.24271848000353,53547.671442
2023-07-12,23:56:52.000,193,10977467,14085,0,1689206211,13151.749628699989,66.24271848000353,53547.636506400006
2023-07-12,23:56:53.000,193,10977488,13965,0,1689206212,13151.816991799999,66.25681674000225,53547.66445488
2023-07-12,23:56:54.000,193,10977486,14245,0,1689206213,13151.870882279989,66.20747282999946,53547.70637760001
2023-07-12,23:56:55.000,193,10977432,14125,0,1689206214,13151.843937039994,66.23566935000417,53547.72733896001
2023-07-12,23:56:56.000,193,10977435,14045,0,1689206215,13151.837200729999,66.28501325999969,53547.67842912001
2023-07-12,23:56:57.000,193,10977486,14445,0,1689206216,13151.904563829994,66.24976761000289,53547.65746776001
2023-07-12,23:56:58.000,193,10977428,14565,0,1689206217,13151.918036449999,66.27796413000033,53547.55964808001
2023-07-12,23:56:59.000,193,10977416,14205,0,1689206218,13152.005608479994,66.27091500000097,53547.69939048
2023-07-12,23:57:00.000,193,10977502,13965,0,1689206219,13151.965190619994,66.25681674000225,53547.62253216
2023-07-12,23:57:01.000,193,10977444,14325,0,1689206220,13152.01234478999,66.24976761000289,53547.64349352
2023-07-12,23:57:02.000,193,10977463,14325,0,1689206221,13152.03929003,66.27796413000033,53547.65746776001
2023-07-12,23:57:03.000,193,10977453,13885,0,1689206222,13152.005608479994,66.30616064999776,53547.55266096
2023-07-12,23:57:04.000,193,10977483,14325,0,1689206223,13152.05949896,66.24976761000289,53547.671442
2023-07-12,23:57:05.000,193,10977460,14045,0,1689206224,13152.106653129995,66.25681674000225,53547.72035184
2023-07-12,23:57:06.000,193,10977425,14245,0,1689206225,13152.13359836999,66.23566935000417,53547.783235920004
2023-07-12,23:57:07.000,193,10977475,14325,0,1689206226,13152.207697779995,66.24976761000289,53547.79721016001
2023-07-12,23:57:08.000,193,10977411,14645,0,1689206227,13152.11338943999,66.25681674000225,53547.69240336
2023-07-12,23:57:09.000,193,10977407,14405,0,1689206228,13152.0190811,66.27796413000033,53547.62951928001
2023-07-12,23:57:10.000,193,10977468,14085,0,1689206229,13152.16054361,66.22157108999818,53547.83913288
2023-07-12,23:57:11.000,193,10977440,14405,0,1689206230,13152.268324569995,66.22862022000481,53547.853107120005
2023-07-12,23:57:12.000,193,10977440,14285,0,1689206231,13152.268324569995,66.25681674000225,53547.89502984001
2023-07-12,23:57:13.000,193,10977469,14525,0,1689206232,13152.32221505,66.20747282999946,53547.87406848001
2023-07-12,23:57:14.000,193,10977473,14285,0,1689206233,13152.288533499996,66.17927631000202,53547.902016960004
2023-07-12,23:57:15.000,193,10977448,14085,0,1689206234,13152.36263291,66.17927631000202,53547.91599120001
2023-07-12,23:57:16.000,193,10977467,14245,0,1689206235,13152.38284184,66.18632544000138,53547.89502984001
2023-07-12,23:57:17.000,193,10977478,14205,0,1689206236,13152.38284184,66.23566935000417,53547.86009424
2023-07-12,23:57:18.000,193,10977438,14365,0,1689206237,13152.369369219996,66.22157108999818,53547.82515864001
2023-07-12,23:57:19.000,193,10977473,14125,0,1689206238,13152.423259700001,66.2004237000001,53547.83913288
2023-07-12,23:57:20.000,193,10977471,14245,0,1689206239,13152.456941249991,66.21452195999882,53547.86708136
2023-07-12,23:57:21.000,193,10977410,14325,0,1689206240,13152.544513280001,66.22862022000481,53547.95791392
2023-07-12,23:57:22.000,193,10977443,14205,0,1689206241,13152.497359109992,66.24976761000289,53547.902016960004
2023-07-12,23:57:23.000,193,10977425,14605,0,1689206242,13152.578194829992,66.25681674000225,53547.971888160006
2023-07-12,23:57:24.000,193,10977452,14365,0,1689206243,13152.551249589997,66.26386587000161,53547.93695256
2023-07-12,23:57:25.000,193,10977475,14205,0,1689206244,13152.537776969992,66.29206238999905,53547.91599120001
2023-07-12,23:57:26.000,193,10977450,14205,0,1689206245,13152.544513280001,66.25681674000225,53547.92996544
2023-07-12,23:57:27.000,193,10977464,14645,0,1689206246,13152.531040659997,66.28501325999969,53548.01381088001
2023-07-12,23:57:28.000,193,10977453,14245,0,1689206247,13152.531040659997,66.26386587000161,53547.950926800004
2023-07-12,23:57:29.000,193,10977467,14685,0,1689206248,13152.544513280001,66.23566935000417,53547.91599120001
2023-07-12,23:57:30.000,193,10977436,14245,0,1689206249,13152.598403759992,66.20747282999946,53547.9858624
2023-07-12,23:57:31.000,193,10977465,14045,0,1689206250,13152.638821619992,66.23566935000417,53547.99284952001
2023-07-12,23:57:32.000,193,10977444,14525,0,1689206251,13152.672503169997,66.23566935000417,53547.971888160006
2023-07-12,23:57:33.000,193,10977425,14685,0,1689206252,13152.611876379997,66.25681674000225,53548.04175936001
2023-07-12,23:57:34.000,193,10977463,14205,0,1689206253,13152.531040659997,66.24271848000353,53547.89502984001
2023-07-12,23:57:35.000,193,10977423,14245,0,1689206254,13152.524304350001,66.23566935000417,53547.902016960004
2023-07-12,23:57:36.000,193,10977454,14165,0,1689206255,13152.638821619992,66.22157108999818,53547.950926800004
2023-07-12,23:57:37.000,193,10977464,14045,0,1689206256,13152.611876379997,66.22862022000481,53547.97887528
2023-07-12,23:57:38.000,193,10977394,14525,0,1689206257,13152.598403759992,66.21452195999882,53547.95791392
2023-07-12,23:57:39.000,193,10977484,14405,0,1689206258,13152.531040659997,66.22862022000481,53547.87406848001
2023-07-12,23:57:40.000,193,10977453,14565,0,1689206259,13152.625349000002,66.2004237000001,53547.91599120001
2023-07-12,23:57:41.000,193,10977423,14445,0,1689206260,13152.625349000002,66.19337457000074,53547.91599120001
2023-07-12,23:57:42.000,193,10977400,14525,0,1689206261,13152.679239479992,66.15107979000459,53547.94393968001
2023-07-12,23:57:43.000,193,10977419,14405,0,1689206262,13152.672503169997,66.20747282999946,53547.971888160006
2023-07-12,23:57:44.000,193,10977465,14645,0,1689206263,13152.659030549992,66.2004237000001,53547.8810556
2023-07-12,23:57:45.000,193,10977428,14405,0,1689206264,13152.712921029997,66.17222718000266,53547.950926800004
2023-07-12,23:57:46.000,193,10977420,14285,0,1689206265,13152.773547819997,66.1651780500033,53548.04175936001
2023-07-12,23:57:47.000,193,10977391,14245,0,1689206266,13152.787020440002,66.19337457000074,53548.020798000005
2023-07-12,23:57:48.000,193,10977449,14405,0,1689206267,13152.793756749998,66.1651780500033,53547.99983664
2023-07-12,23:57:49.000,193,10977418,14525,0,1689206268,13152.793756749998,66.19337457000074,53547.92996544
2023-07-12,23:57:50.000,193,10977452,14445,0,1689206269,13152.827438300003,66.14403065999795,53547.96490104001
2023-07-12,23:57:51.000,193,10977407,14365,0,1689206270,13152.881328779993,66.15107979000459,53547.99284952001
2023-07-12,23:57:52.000,193,10977434,14165,0,1689206271,13152.935219259998,66.15107979000459,53547.9858624
2023-07-12,23:57:53.000,193,10977419,14245,0,1689206272,13152.968900809989,66.1651780500033,53548.04874648
2023-07-12,23:57:54.000,193,10977419,14045,0,1689206273,13152.995846049998,66.17927631000202,53548.090669200006
2023-07-12,23:57:55.000,193,10977441,14245,0,1689206274,13153.076681769999,66.12993239999923,53548.16752752
2023-07-12,23:57:56.000,193,10977438,14165,0,1689206275,13153.083418079994,66.1017358800018,53548.139579040006
2023-07-12,23:57:57.000,193,10977467,14325,0,1689206276,13153.144044869994,66.15812892000395,53548.15355328
2023-07-12,23:57:58.000,193,10977435,14045,0,1689206277,13153.137308559999,66.1017358800018,53548.16054040001
2023-07-12,23:57:59.000,193,10977407,14125,0,1689206278,13153.157517489999,66.11583414000052,53548.17451464
2023-07-12,23:58:00.000,193,10977474,14165,0,1689206279,13153.177726419999,66.15107979000459,53548.27233432
2023-07-12,23:58:01.000,193,10977443,14485,0,1689206280,13153.21814428,66.15107979000459,53548.237398720004
2023-07-12,23:58:02.000,193,10977429,14205,0,1689206281,13153.29898,66.09468675000244,53548.34919264001
2023-07-12,23:58:03.000,193,10977394,14165,0,1689206282,13153.37307940999,66.1017358800018,53548.286308560004
2023-07-12,23:58:04.000,193,10977447,14125,0,1689206283,13153.366343099995,66.05239196999901,53548.30028280001
2023-07-12,23:58:05.000,193,10977447,14125,0,1689206284,13153.366343099995,66.1017358800018,53548.258360080006
2023-07-12,23:58:06.000,193,10977485,14165,0,1689206285,13153.426969889995,66.05944109999837,53548.258360080006
2023-07-12,23:58:07.000,193,10977449,14245,0,1689206286,13153.53475084999,66.08058849000372,53548.286308560004
2023-07-12,23:58:08.000,193,10977423,14245,0,1689206287,13153.568432399996,66.08763762000308,53548.34220552
2023-07-12,23:58:09.000,193,10977400,14045,0,1689206288,13153.568432399996,66.08058849000372,53548.32823128001
2023-07-12,23:58:10.000,193,10977473,14325,0,1689206289,13153.615586569991,66.10878501000116,53548.405089600004
2023-07-12,23:58:11.000,193,10977459,14485,0,1689206290,13153.635795499991,66.12288326999987,53548.34220552
2023-07-12,23:58:12.000,193,10977451,14125,0,1689206291,13153.723367530001,66.08058849000372,53548.41207672
2023-07-12,23:58:13.000,193,10977425,14565,0,1689206292,13153.709894909996,66.12288326999987,53548.370154
2023-07-12,23:58:14.000,193,10977448,14485,0,1689206293,13153.736840149992,66.15107979000459,53548.34919264001
2023-07-12,23:58:15.000,193,10977461,14525,0,1689206294,13153.763785390001,66.17222718000266,53548.43303808
2023-07-12,23:58:16.000,193,10977448,14045,0,1689206295,13153.831148489997,66.12288326999987,53548.474960800006
2023-07-12,23:58:17.000,193,10977454,14405,0,1689206296,13153.898511589992,66.17927631000202,53548.572780480004
2023-07-12,23:58:18.000,193,10977469,14205,0,1689206297,13153.945665760002,66.18632544000138,53548.56579336001
2023-07-12,23:58:19.000,193,10977436,14205,0,1689206298,13153.972610999997,66.24271848000353,53548.572780480004
2023-07-12,23:58:20.000,193,10977492,14165,0,1689206299,13154.033237789998,66.18632544000138,53548.6496388
2023-07-12,23:58:21.000,193,10977470,14405,0,1689206300,13154.053446719998,66.22862022000481,53548.55181912
2023-07-12,23:58:22.000,193,10977488,14205,0,1689206301,13154.053446719998,66.26386587000161,53548.523870640005
2023-07-12,23:58:23.000,193,10977428,14325,0,1689206302,13154.066919340003,66.28501325999969,53548.63566456001
2023-07-12,23:58:24.000,193,10977468,14525,0,1689206303,13154.080391959993,66.28501325999969,53548.55880624
2023-07-12,23:58:25.000,193,10977470,14405,0,1689206304,13154.114073509998,66.2991115199984,53548.55181912
2023-07-12,23:58:26.000,193,10977463,14165,0,1689206305,13154.141018749993,66.32730804000312,53548.63566456001
2023-07-12,23:58:27.000,193,10977427,14245,0,1689206306,13154.167963989988,66.34140630000184,53548.66361304001
2023-07-12,23:58:28.000,193,10977458,14245,0,1689206307,13154.181436609993,66.39075021000463,53548.67758728
2023-07-12,23:58:29.000,193,10977419,14045,0,1689206308,13154.134282439998,66.40484847000334,53548.60771608
2023-07-12,23:58:30.000,193,10977453,14525,0,1689206309,13154.100600889993,66.45419237999886,53548.62867744
2023-07-12,23:58:31.000,193,10977465,14125,0,1689206310,13154.141018749993,66.4471432499995,53548.69854864
2023-07-12,23:58:32.000,193,10977473,14565,0,1689206311,13154.100600889993,66.47533977000421,53548.691561520005
2023-07-12,23:58:33.000,193,10977434,14405,0,1689206312,13154.060183029993,66.53878193999844,53548.71951
2023-07-12,23:58:34.000,193,10977454,14205,0,1689206313,13154.060183029993,66.55288020000444,53548.72649712
2023-07-12,23:58:35.000,193,10977448,14085,0,1689206314,13154.053446719998,66.5458310699978,53548.78239408001
2023-07-12,23:58:36.000,193,10977467,13965,0,1689206315,13153.992819929997,66.52468367999973,53548.73348424001
2023-07-12,23:58:37.000,193,10977468,14365,0,1689206316,13153.925456830002,66.58812585000123,53548.789381200004
2023-07-12,23:58:38.000,193,10977483,14285,0,1689206317,13153.864830040002,66.59517498000059,53548.77540696
2023-07-12,23:58:39.000,193,10977435,13925,0,1689206318,13153.851357419997,66.59517498000059,53548.73348424001
2023-07-12,23:58:40.000,193,10977452,14045,0,1689206319,13153.837884799992,66.62337149999803,53548.80335544001
2023-07-12,23:58:41.000,193,10977424,14245,0,1689206320,13153.723367530001,66.60927323999931,53548.77540696
2023-07-12,23:58:42.000,193,10977471,14245,0,1689206321,13153.716631219992,66.62337149999803,53548.80335544001
2023-07-12,23:58:43.000,193,10977439,14285,0,1689206322,13153.696422289991,66.65156802000274,53548.75444560001
2023-07-12,23:58:44.000,193,10977445,14525,0,1689206323,13153.588641329996,66.62337149999803,53548.71951
2023-07-12,23:58:45.000,193,10977455,14045,0,1689206324,13153.54148716,66.65156802000274,53548.761432720006
2023-07-12,23:58:46.000,193,10977400,14485,0,1689206325,13153.47412405999,66.65156802000274,53548.73348424001
2023-07-12,23:58:47.000,193,10977456,14365,0,1689206326,13153.406760959995,66.6586171500021,53548.69854864
2023-07-12,23:58:48.000,193,10977446,14205,0,1689206327,13153.29898,66.72205932000361,53548.60072896
2023-07-12,23:58:49.000,193,10977433,14165,0,1689206328,13153.23835321,66.75025584000105,53548.58675472001
2023-07-12,23:58:50.000,193,10977397,14205,0,1689206329,13153.19119903999,66.72205932000361,53548.60771608
2023-07-12,23:58:51.000,193,10977430,14045,0,1689206330,13153.21814428,66.72910845000297,53548.67060016
2023-07-12,23:58:52.000,193,10977461,14125,0,1689206331,13153.177726419999,66.70796106000489,53548.66361304001
2023-07-12,23:58:53.000,193,10977434,14085,0,1689206332,13153.096890699999,66.72205932000361,53548.58675472001
2023-07-12,23:58:54.000,193,10977452,14525,0,1689206333,13152.935219259998,66.72205932000361,53548.523870640005
2023-07-12,23:58:55.000,193,10977493,14285,0,1689206334,13152.982373429993,66.72205932000361,53548.53085776
2023-07-12,23:58:56.000,193,10977419,14125,0,1689206335,13152.935219259998,66.74320671000169,53548.572780480004
2023-07-12,23:58:57.000,193,10977406,14005,0,1689206336,13152.901537709993,66.74320671000169,53548.60072896
2023-07-12,23:58:58.000,193,10977454,14165,0,1689206337,13152.854383539998,66.70091192999826,53548.60072896
2023-07-12,23:58:59.000,193,10977446,13885,0,1689206338,13152.827438300003,66.7573049700004,53548.56579336001
2023-07-12,23:59:00.000,193,10977426,14245,0,1689206339,13152.827438300003,66.70796106000489,53548.48194792
2023-07-12,23:59:01.000,193,10977416,13925,0,1689206340,13152.766811510002,66.72205932000361,53548.51688352001
2023-07-12,23:59:02.000,193,10977438,14405,0,1689206341,13152.685975790002,66.70796106000489,53548.53784488
2023-07-12,23:59:03.000,193,10977431,14405,0,1689206342,13152.531040659997,66.73615758000233,53548.38412824
2023-07-12,23:59:04.000,193,10977429,14525,0,1689206343,13152.605140070002,66.73615758000233,53548.51688352001
2023-07-12,23:59:05.000,193,10977479,14285,0,1689206344,13152.591667449997,66.76435409999976,53548.55181912
2023-07-12,23:59:06.000,193,10977446,14525,0,1689206345,13152.591667449997,66.67271541000082,53548.50290928
2023-07-12,23:59:07.000,193,10977403,14405,0,1689206346,13152.551249589997,66.75025584000105,53548.51688352001
2023-07-12,23:59:08.000,193,10977479,14085,0,1689206347,13152.443468630001,66.77845235999848,53548.37714112001
2023-07-12,23:59:09.000,193,10977454,14685,0,1689206348,13152.429996009996,66.76435409999976,53548.41207672
2023-07-12,23:59:10.000,193,10977449,14365,0,1689206349,13152.40305077,66.76435409999976,53548.43303808
2023-07-12,23:59:11.000,193,10977438,14045,0,1689206350,13152.369369219996,66.73615758000233,53548.44701232001
2023-07-12,23:59:12.000,193,10977428,14285,0,1689206351,13152.34242398,66.77845235999848,53548.51688352001
2023-07-12,23:59:13.000,193,10977445,14205,0,1689206352,13152.25485194999,66.84189452999999,53548.356179760005
2023-07-12,23:59:14.000,193,10977430,14285,0,1689206353,13152.21443408999,66.84189452999999,53548.32823128001
2023-07-12,23:59:15.000,193,10977436,14605,0,1689206354,13152.21443408999,66.82779627000127,53548.41207672
2023-07-12,23:59:16.000,193,10977490,14405,0,1689206355,13152.20096147,66.78550148999784,53548.370154
2023-07-12,23:59:17.000,193,10977415,14445,0,1689206356,13152.086444199995,66.76435409999976,53548.34919264001
2023-07-12,23:59:18.000,193,10977418,14565,0,1689206357,13152.07970789,66.73615758000233,53548.25137296001
2023-07-12,23:59:19.000,193,10977463,14525,0,1689206358,13152.03255371999,66.72910845000297,53548.23041160001
2023-07-12,23:59:20.000,193,10977445,14085,0,1689206359,13152.05276264999,66.71501019000425,53548.2653472
2023-07-12,23:59:21.000,193,10977460,14485,0,1689206360,13151.99887217,66.72910845000297,53548.20945024001
2023-07-12,23:59:22.000,193,10977416,14245,0,1689206361,13151.99213585999,66.6586171500021,53548.29329568
2023-07-12,23:59:23.000,193,10977425,14245,0,1689206362,13151.965190619994,66.67271541000082,53548.21643736
2023-07-12,23:59:24.000,193,10977414,14485,0,1689206363,13151.918036449999,66.65156802000274,53548.11163056001
2023-07-12,23:59:25.000,193,10977502,14325,0,1689206364,13151.897827519999,66.67976454000018,53548.188488880005
2023-07-12,23:59:26.000,193,10977456,14245,0,1689206365,13151.884354899994,66.66566628000146,53548.20246312
2023-07-12,23:59:27.000,193,10977437,14565,0,1689206366,13151.870882279989,66.6586171500021,53548.195476
2023-07-12,23:59:28.000,193,10977452,14045,0,1689206367,13151.870882279989,66.67271541000082,53548.118617680004
2023-07-12,23:59:29.000,193,10977419,14565,0,1689206368,13151.857409659999,66.6938627999989,53548.0557336
2023-07-12,23:59:30.000,193,10977355,14285,0,1689206369,13151.884354899994,66.70091192999826,53548.1256048
2023-07-12,23:59:31.000,193,10977445,14365,0,1689206370,13151.904563829994,66.70091192999826,53548.18150176001
2023-07-12,23:59:32.000,193,10977464,14245,0,1689206371,13151.870882279989,66.74320671000169,53548.08368208001
2023-07-12,23:59:33.000,193,10977432,14245,0,1689206372,13151.837200729999,66.6938627999989,53548.11163056001
2023-07-12,23:59:34.000,193,10977409,14285,0,1689206373,13151.810255489989,66.71501019000425,53548.04874648
2023-07-12,23:59:35.000,193,10977430,14325,0,1689206374,13151.796782869998,66.7573049700004,53548.069707840004
2023-07-12,23:59:36.000,193,10977454,14205,0,1689206375,13151.816991799999,66.77140322999912,53548.07669496
2023-07-12,23:59:37.000,193,10977443,14365,0,1689206376,13151.830464419989,66.77140322999912,53548.10464344
2023-07-12,23:59:38.000,193,10977411,14445,0,1689206377,13151.837200729999,66.74320671000169,53548.139579040006
2023-07-12,23:59:39.000,193,10977456,14525,0,1689206378,13151.857409659999,66.76435409999976,53548.069707840004
2023-07-12,23:59:40.000,193,10977461,14485,0,1689206379,13151.843937039994,66.72205932000361,53548.118617680004
2023-07-12,23:59:41.000,193,10977451,14565,0,1689206380,13151.810255489989,66.74320671000169,53548.11163056001
2023-07-12,23:59:42.000,193,10977440,14245,0,1689206381,13151.843937039994,66.70796106000489,53548.06272072001
2023-07-12,23:59:43.000,193,10977373,14245,0,1689206382,13151.843937039994,66.72205932000361,53548.090669200006
2023-07-12,23:59:44.000,193,10977405,14285,0,1689206383,13151.816991799999,66.73615758000233,53547.971888160006
2023-07-12,23:59:45.000,193,10977375,14205,0,1689206384,13151.823728109994,66.70796106000489,53548.090669200006
2023-07-12,23:59:46.000,193,10977429,14325,0,1689206385,13151.843937039994,66.70796106000489,53548.08368208001
2023-07-12,23:59:47.000,193,10977486,13925,0,1689206386,13151.850673349989,66.72205932000361,53548.13259192001
2023-07-12,23:59:48.000,193,10977476,14245,0,1689206387,13151.837200729999,66.67976454000018,53548.01381088001
2023-07-12,23:59:49.000,193,10977393,14365,0,1689206388,13151.790046559989,66.6938627999989,53548.00682376
2023-07-12,23:59:50.000,193,10977470,14645,0,1689206389,13151.790046559989,66.67976454000018,53548.00682376
2023-07-12,23:59:51.000,193,10977437,14525,0,1689206390,13151.790046559989,66.68681366999954,53547.92996544